<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050830,000100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,000200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050830,000300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050830,000400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050830,000500,1.2221,1.2221,1.2220,1.2221
EURUSD,20050830,000600,1.2221,1.2222,1.2221,1.2221
EURUSD,20050830,000700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,000800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,000900,1.2222,1.2222,1.2221,1.2221
EURUSD,20050830,001000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050830,001100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,001200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,001300,1.2221,1.2221,1.2218,1.2218
EURUSD,20050830,001400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,001500,1.2217,1.2218,1.2217,1.2217
EURUSD,20050830,001600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,001700,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,001800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,001900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,002000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,002100,1.2217,1.2217,1.2216,1.2217
EURUSD,20050830,002200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,002300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050830,002400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,002500,1.2218,1.2219,1.2218,1.2219
EURUSD,20050830,002600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,002700,1.2218,1.2221,1.2218,1.2221
EURUSD,20050830,002800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,002900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,003000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,003100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,003200,1.2222,1.2222,1.2220,1.2220
EURUSD,20050830,003300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050830,003400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,003500,1.2222,1.2222,1.2221,1.2222
EURUSD,20050830,003600,1.2222,1.2224,1.2222,1.2224
EURUSD,20050830,003700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,003800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,003900,1.2224,1.2226,1.2223,1.2226
EURUSD,20050830,004000,1.2226,1.2227,1.2226,1.2226
EURUSD,20050830,004100,1.2226,1.2227,1.2226,1.2226
EURUSD,20050830,004200,1.2225,1.2226,1.2224,1.2225
EURUSD,20050830,004300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,004400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,004500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,004600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,004700,1.2227,1.2228,1.2227,1.2228
EURUSD,20050830,004800,1.2229,1.2230,1.2229,1.2230
EURUSD,20050830,004900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050830,005000,1.2232,1.2232,1.2231,1.2231
EURUSD,20050830,005100,1.2231,1.2233,1.2231,1.2233
EURUSD,20050830,005200,1.2232,1.2234,1.2232,1.2233
EURUSD,20050830,005300,1.2232,1.2232,1.2232,1.2232
EURUSD,20050830,005400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050830,005500,1.2232,1.2232,1.2231,1.2231
EURUSD,20050830,005600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050830,005700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050830,005800,1.2232,1.2233,1.2231,1.2233
EURUSD,20050830,005900,1.2233,1.2233,1.2232,1.2232
EURUSD,20050830,010000,1.2231,1.2232,1.2231,1.2232
EURUSD,20050830,010100,1.2232,1.2232,1.2230,1.2230
EURUSD,20050830,010200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050830,010300,1.2230,1.2231,1.2230,1.2231
EURUSD,20050830,010400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050830,010500,1.2231,1.2233,1.2231,1.2233
EURUSD,20050830,010600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050830,010700,1.2233,1.2233,1.2233,1.2233
EURUSD,20050830,010800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050830,010900,1.2233,1.2234,1.2233,1.2234
EURUSD,20050830,011000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050830,011100,1.2235,1.2235,1.2233,1.2233
EURUSD,20050830,011200,1.2233,1.2233,1.2233,1.2233
EURUSD,20050830,011300,1.2233,1.2233,1.2233,1.2233
EURUSD,20050830,011400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050830,011500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050830,011600,1.2233,1.2234,1.2233,1.2234
EURUSD,20050830,011700,1.2234,1.2235,1.2234,1.2235
EURUSD,20050830,011800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050830,011900,1.2234,1.2235,1.2234,1.2234
EURUSD,20050830,012000,1.2234,1.2234,1.2234,1.2234
EURUSD,20050830,012100,1.2234,1.2234,1.2233,1.2233
EURUSD,20050830,012200,1.2232,1.2233,1.2231,1.2231
EURUSD,20050830,012300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,012400,1.2230,1.2230,1.2229,1.2229
EURUSD,20050830,012500,1.2229,1.2230,1.2229,1.2229
EURUSD,20050830,012600,1.2229,1.2231,1.2229,1.2231
EURUSD,20050830,012700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,012800,1.2230,1.2231,1.2230,1.2230
EURUSD,20050830,012900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,013000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,013100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,013200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,013300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,013400,1.2229,1.2229,1.2228,1.2228
EURUSD,20050830,013500,1.2229,1.2229,1.2228,1.2229
EURUSD,20050830,013600,1.2228,1.2229,1.2228,1.2228
EURUSD,20050830,013700,1.2227,1.2227,1.2225,1.2225
EURUSD,20050830,013800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050830,013900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050830,014000,1.2226,1.2227,1.2225,1.2227
EURUSD,20050830,014100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050830,014200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050830,014300,1.2226,1.2226,1.2224,1.2225
EURUSD,20050830,014400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,014500,1.2225,1.2227,1.2225,1.2227
EURUSD,20050830,014600,1.2227,1.2228,1.2227,1.2228
EURUSD,20050830,014700,1.2229,1.2231,1.2229,1.2230
EURUSD,20050830,014800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,014900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,015000,1.2230,1.2230,1.2228,1.2228
EURUSD,20050830,015100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050830,015200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050830,015300,1.2227,1.2227,1.2225,1.2225
EURUSD,20050830,015400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,015500,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,015600,1.2224,1.2224,1.2220,1.2220
EURUSD,20050830,015700,1.2219,1.2221,1.2219,1.2221
EURUSD,20050830,015800,1.2222,1.2222,1.2221,1.2222
EURUSD,20050830,015900,1.2222,1.2222,1.2221,1.2222
EURUSD,20050830,020000,1.2221,1.2221,1.2219,1.2220
EURUSD,20050830,020100,1.2219,1.2219,1.2218,1.2219
EURUSD,20050830,020200,1.2218,1.2221,1.2218,1.2221
EURUSD,20050830,020300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050830,020400,1.2221,1.2221,1.2220,1.2220
EURUSD,20050830,020500,1.2221,1.2222,1.2220,1.2222
EURUSD,20050830,020600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050830,020700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,020800,1.2223,1.2223,1.2222,1.2222
EURUSD,20050830,020900,1.2222,1.2224,1.2222,1.2224
EURUSD,20050830,021000,1.2223,1.2225,1.2223,1.2225
EURUSD,20050830,021100,1.2224,1.2225,1.2224,1.2224
EURUSD,20050830,021200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,021300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,021400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050830,021500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050830,021600,1.2226,1.2227,1.2225,1.2226
EURUSD,20050830,021700,1.2225,1.2226,1.2225,1.2225
EURUSD,20050830,021800,1.2225,1.2225,1.2224,1.2224
EURUSD,20050830,021900,1.2225,1.2227,1.2225,1.2227
EURUSD,20050830,022000,1.2227,1.2229,1.2227,1.2229
EURUSD,20050830,022100,1.2229,1.2229,1.2228,1.2228
EURUSD,20050830,022200,1.2229,1.2229,1.2226,1.2226
EURUSD,20050830,022300,1.2226,1.2227,1.2225,1.2225
EURUSD,20050830,022400,1.2225,1.2227,1.2225,1.2227
EURUSD,20050830,022500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050830,022600,1.2227,1.2227,1.2225,1.2225
EURUSD,20050830,022700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050830,022800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,022900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,023000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,023100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050830,023200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050830,023300,1.2227,1.2227,1.2224,1.2224
EURUSD,20050830,023400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,023500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050830,023600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,023700,1.2223,1.2224,1.2223,1.2224
EURUSD,20050830,023800,1.2223,1.2224,1.2223,1.2223
EURUSD,20050830,023900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,024000,1.2224,1.2226,1.2224,1.2226
EURUSD,20050830,024100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050830,024200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050830,024300,1.2225,1.2225,1.2224,1.2225
EURUSD,20050830,024400,1.2224,1.2224,1.2222,1.2222
EURUSD,20050830,024500,1.2222,1.2222,1.2221,1.2221
EURUSD,20050830,024600,1.2220,1.2220,1.2219,1.2219
EURUSD,20050830,024700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,024800,1.2219,1.2222,1.2219,1.2222
EURUSD,20050830,024900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,025000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050830,025100,1.2222,1.2223,1.2222,1.2223
EURUSD,20050830,025200,1.2223,1.2223,1.2222,1.2222
EURUSD,20050830,025300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,025400,1.2222,1.2224,1.2222,1.2223
EURUSD,20050830,025500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,025600,1.2222,1.2223,1.2222,1.2223
EURUSD,20050830,025700,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,025800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,025900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,030000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,030100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050830,030200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050830,030300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,030400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,030500,1.2221,1.2221,1.2220,1.2221
EURUSD,20050830,030600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,030700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,030800,1.2220,1.2222,1.2220,1.2222
EURUSD,20050830,030900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,031000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050830,031100,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,031200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,031300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,031400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,031500,1.2223,1.2225,1.2223,1.2225
EURUSD,20050830,031600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,031700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,031800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,031900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,032000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,032100,1.2223,1.2224,1.2223,1.2224
EURUSD,20050830,032200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,032300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,032400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,032500,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,032600,1.2223,1.2224,1.2223,1.2224
EURUSD,20050830,032700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,032800,1.2224,1.2224,1.2223,1.2224
EURUSD,20050830,032900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,033000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,033100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,033200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050830,033300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,033400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,033500,1.2224,1.2224,1.2222,1.2222
EURUSD,20050830,033600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050830,033700,1.2223,1.2224,1.2223,1.2224
EURUSD,20050830,033800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,033900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,034000,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,034100,1.2222,1.2223,1.2222,1.2222
EURUSD,20050830,034200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,034300,1.2222,1.2222,1.2221,1.2221
EURUSD,20050830,034400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,034500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,034600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,034700,1.2220,1.2221,1.2220,1.2220
EURUSD,20050830,034800,1.2219,1.2220,1.2217,1.2217
EURUSD,20050830,034900,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,035000,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,035100,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,035200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050830,035300,1.2219,1.2219,1.2218,1.2218
EURUSD,20050830,035400,1.2218,1.2218,1.2216,1.2217
EURUSD,20050830,035500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,035600,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,035700,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,035800,1.2218,1.2221,1.2218,1.2221
EURUSD,20050830,035900,1.2222,1.2223,1.2222,1.2223
EURUSD,20050830,040000,1.2223,1.2223,1.2221,1.2221
EURUSD,20050830,040100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,040200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,040300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,040400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,040500,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,040600,1.2222,1.2222,1.2220,1.2220
EURUSD,20050830,040700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,040800,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,040900,1.2220,1.2220,1.2218,1.2218
EURUSD,20050830,041000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,041100,1.2216,1.2216,1.2215,1.2215
EURUSD,20050830,041200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,041300,1.2218,1.2219,1.2218,1.2219
EURUSD,20050830,041400,1.2220,1.2221,1.2220,1.2220
EURUSD,20050830,041500,1.2219,1.2219,1.2218,1.2219
EURUSD,20050830,041600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,041700,1.2219,1.2219,1.2218,1.2218
EURUSD,20050830,041800,1.2218,1.2218,1.2213,1.2213
EURUSD,20050830,041900,1.2212,1.2213,1.2210,1.2213
EURUSD,20050830,042000,1.2213,1.2213,1.2212,1.2212
EURUSD,20050830,042100,1.2211,1.2213,1.2211,1.2212
EURUSD,20050830,042200,1.2211,1.2213,1.2211,1.2212
EURUSD,20050830,042300,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,042400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050830,042500,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,042600,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,042700,1.2211,1.2212,1.2211,1.2211
EURUSD,20050830,042800,1.2212,1.2213,1.2211,1.2213
EURUSD,20050830,042900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,043000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,043100,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,043200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,043300,1.2214,1.2214,1.2213,1.2213
EURUSD,20050830,043400,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,043500,1.2214,1.2214,1.2212,1.2212
EURUSD,20050830,043600,1.2212,1.2212,1.2210,1.2210
EURUSD,20050830,043700,1.2211,1.2211,1.2210,1.2210
EURUSD,20050830,043800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050830,043900,1.2210,1.2211,1.2210,1.2210
EURUSD,20050830,044000,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,044100,1.2211,1.2211,1.2209,1.2209
EURUSD,20050830,044200,1.2209,1.2209,1.2209,1.2209
EURUSD,20050830,044300,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,044400,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,044500,1.2208,1.2209,1.2208,1.2209
EURUSD,20050830,044600,1.2210,1.2210,1.2209,1.2210
EURUSD,20050830,044700,1.2209,1.2210,1.2209,1.2210
EURUSD,20050830,044800,1.2210,1.2210,1.2208,1.2208
EURUSD,20050830,044900,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,045000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050830,045100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,045200,1.2208,1.2208,1.2207,1.2208
EURUSD,20050830,045300,1.2208,1.2209,1.2208,1.2208
EURUSD,20050830,045400,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,045500,1.2208,1.2210,1.2208,1.2210
EURUSD,20050830,045600,1.2209,1.2210,1.2209,1.2210
EURUSD,20050830,045700,1.2209,1.2209,1.2209,1.2209
EURUSD,20050830,045800,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,045900,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,050000,1.2211,1.2211,1.2210,1.2211
EURUSD,20050830,050100,1.2211,1.2212,1.2211,1.2211
EURUSD,20050830,050200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,050300,1.2212,1.2214,1.2212,1.2214
EURUSD,20050830,050400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,050500,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,050600,1.2213,1.2215,1.2213,1.2215
EURUSD,20050830,050700,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,050800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,050900,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,051000,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,051100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,051200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,051300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,051400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,051500,1.2214,1.2214,1.2213,1.2214
EURUSD,20050830,051600,1.2213,1.2214,1.2213,1.2213
EURUSD,20050830,051700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,051800,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,051900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,052000,1.2213,1.2213,1.2212,1.2212
EURUSD,20050830,052100,1.2213,1.2213,1.2212,1.2212
EURUSD,20050830,052200,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,052300,1.2212,1.2213,1.2212,1.2212
EURUSD,20050830,052400,1.2212,1.2213,1.2212,1.2213
EURUSD,20050830,052500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050830,052600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,052700,1.2211,1.2213,1.2211,1.2212
EURUSD,20050830,052800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050830,052900,1.2210,1.2210,1.2209,1.2210
EURUSD,20050830,053000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050830,053100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,053200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,053300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050830,053400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,053500,1.2213,1.2213,1.2212,1.2212
EURUSD,20050830,053600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,053700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,053800,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,053900,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,054000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,054100,1.2213,1.2213,1.2212,1.2212
EURUSD,20050830,054200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,054300,1.2212,1.2212,1.2209,1.2209
EURUSD,20050830,054400,1.2210,1.2210,1.2208,1.2208
EURUSD,20050830,054500,1.2208,1.2208,1.2208,1.2208
EURUSD,20050830,054600,1.2208,1.2208,1.2208,1.2208
EURUSD,20050830,054700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050830,054800,1.2208,1.2208,1.2208,1.2208
EURUSD,20050830,054900,1.2208,1.2208,1.2208,1.2208
EURUSD,20050830,055000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,055100,1.2207,1.2207,1.2206,1.2206
EURUSD,20050830,055200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050830,055300,1.2206,1.2206,1.2206,1.2206
EURUSD,20050830,055400,1.2206,1.2207,1.2206,1.2206
EURUSD,20050830,055500,1.2206,1.2207,1.2206,1.2207
EURUSD,20050830,055600,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,055700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,055800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,055900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,060000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,060100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,060200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,060300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,060400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050830,060500,1.2207,1.2207,1.2205,1.2205
EURUSD,20050830,060600,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,060700,1.2205,1.2205,1.2204,1.2205
EURUSD,20050830,060800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,060900,1.2205,1.2205,1.2204,1.2204
EURUSD,20050830,061000,1.2204,1.2205,1.2204,1.2204
EURUSD,20050830,061100,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,061200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,061300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,061400,1.2205,1.2205,1.2204,1.2205
EURUSD,20050830,061500,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,061600,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,061700,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,061800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,061900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,062000,1.2205,1.2206,1.2205,1.2206
EURUSD,20050830,062100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050830,062200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,062300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,062400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,062500,1.2207,1.2209,1.2207,1.2208
EURUSD,20050830,062600,1.2208,1.2209,1.2208,1.2209
EURUSD,20050830,062700,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,062800,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,062900,1.2208,1.2208,1.2207,1.2207
EURUSD,20050830,063000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050830,063100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050830,063200,1.2208,1.2208,1.2207,1.2207
EURUSD,20050830,063300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,063400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,063500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,063600,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,063700,1.2209,1.2210,1.2209,1.2210
EURUSD,20050830,063800,1.2210,1.2210,1.2207,1.2207
EURUSD,20050830,063900,1.2206,1.2206,1.2206,1.2206
EURUSD,20050830,064000,1.2206,1.2208,1.2205,1.2207
EURUSD,20050830,064100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,064200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,064300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,064400,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,064500,1.2208,1.2210,1.2208,1.2210
EURUSD,20050830,064600,1.2209,1.2209,1.2208,1.2209
EURUSD,20050830,064700,1.2209,1.2210,1.2208,1.2208
EURUSD,20050830,064800,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,064900,1.2208,1.2208,1.2206,1.2207
EURUSD,20050830,065000,1.2207,1.2207,1.2206,1.2206
EURUSD,20050830,065100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,065200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,065300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,065400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,065500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,065600,1.2208,1.2209,1.2208,1.2209
EURUSD,20050830,065700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050830,065800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050830,065900,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,070000,1.2208,1.2208,1.2207,1.2208
EURUSD,20050830,070100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,070200,1.2208,1.2208,1.2208,1.2208
EURUSD,20050830,070300,1.2208,1.2208,1.2206,1.2206
EURUSD,20050830,070400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050830,070500,1.2205,1.2205,1.2205,1.2205
EURUSD,20050830,070600,1.2205,1.2205,1.2204,1.2205
EURUSD,20050830,070700,1.2205,1.2206,1.2205,1.2205
EURUSD,20050830,070800,1.2206,1.2206,1.2205,1.2205
EURUSD,20050830,070900,1.2206,1.2206,1.2205,1.2206
EURUSD,20050830,071000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050830,071100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050830,071200,1.2206,1.2206,1.2205,1.2206
EURUSD,20050830,071300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,071400,1.2207,1.2208,1.2207,1.2207
EURUSD,20050830,071500,1.2208,1.2210,1.2208,1.2210
EURUSD,20050830,071600,1.2210,1.2215,1.2210,1.2214
EURUSD,20050830,071700,1.2215,1.2216,1.2215,1.2216
EURUSD,20050830,071800,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,071900,1.2217,1.2217,1.2215,1.2215
EURUSD,20050830,072000,1.2214,1.2214,1.2212,1.2212
EURUSD,20050830,072100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,072200,1.2212,1.2212,1.2211,1.2211
EURUSD,20050830,072300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,072400,1.2212,1.2213,1.2212,1.2212
EURUSD,20050830,072500,1.2212,1.2212,1.2211,1.2211
EURUSD,20050830,072600,1.2211,1.2211,1.2210,1.2210
EURUSD,20050830,072700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,072800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050830,072900,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,073000,1.2211,1.2211,1.2210,1.2210
EURUSD,20050830,073100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050830,073200,1.2209,1.2209,1.2209,1.2209
EURUSD,20050830,073300,1.2209,1.2210,1.2209,1.2210
EURUSD,20050830,073400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,073500,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,073600,1.2211,1.2214,1.2211,1.2214
EURUSD,20050830,073700,1.2215,1.2216,1.2215,1.2215
EURUSD,20050830,073800,1.2215,1.2216,1.2215,1.2216
EURUSD,20050830,073900,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,074000,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,074100,1.2217,1.2219,1.2217,1.2219
EURUSD,20050830,074200,1.2220,1.2221,1.2220,1.2220
EURUSD,20050830,074300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,074400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,074500,1.2220,1.2220,1.2218,1.2218
EURUSD,20050830,074600,1.2218,1.2219,1.2218,1.2218
EURUSD,20050830,074700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,074800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,074900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,075000,1.2217,1.2217,1.2216,1.2217
EURUSD,20050830,075100,1.2216,1.2216,1.2214,1.2214
EURUSD,20050830,075200,1.2214,1.2216,1.2214,1.2215
EURUSD,20050830,075300,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,075400,1.2216,1.2216,1.2215,1.2216
EURUSD,20050830,075500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,075600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,075700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,075800,1.2216,1.2216,1.2215,1.2215
EURUSD,20050830,075900,1.2214,1.2215,1.2214,1.2214
EURUSD,20050830,080000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,080100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,080200,1.2214,1.2215,1.2213,1.2213
EURUSD,20050830,080300,1.2212,1.2214,1.2210,1.2210
EURUSD,20050830,080400,1.2209,1.2211,1.2209,1.2211
EURUSD,20050830,080500,1.2210,1.2210,1.2209,1.2210
EURUSD,20050830,080600,1.2209,1.2210,1.2209,1.2210
EURUSD,20050830,080700,1.2209,1.2209,1.2207,1.2208
EURUSD,20050830,080800,1.2208,1.2208,1.2207,1.2208
EURUSD,20050830,080900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050830,081000,1.2207,1.2209,1.2207,1.2208
EURUSD,20050830,081100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050830,081200,1.2210,1.2210,1.2207,1.2207
EURUSD,20050830,081300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,081400,1.2207,1.2208,1.2205,1.2205
EURUSD,20050830,081500,1.2204,1.2205,1.2204,1.2205
EURUSD,20050830,081600,1.2204,1.2206,1.2204,1.2206
EURUSD,20050830,081700,1.2207,1.2209,1.2207,1.2209
EURUSD,20050830,081800,1.2208,1.2211,1.2208,1.2211
EURUSD,20050830,081900,1.2212,1.2212,1.2210,1.2210
EURUSD,20050830,082000,1.2211,1.2213,1.2211,1.2213
EURUSD,20050830,082100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050830,082200,1.2213,1.2213,1.2212,1.2213
EURUSD,20050830,082300,1.2213,1.2213,1.2212,1.2212
EURUSD,20050830,082400,1.2212,1.2214,1.2212,1.2214
EURUSD,20050830,082500,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,082600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,082700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,082800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,082900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,083000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,083100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,083200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,083300,1.2215,1.2218,1.2215,1.2217
EURUSD,20050830,083400,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,083500,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,083600,1.2219,1.2220,1.2219,1.2219
EURUSD,20050830,083700,1.2220,1.2220,1.2219,1.2219
EURUSD,20050830,083800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,083900,1.2218,1.2218,1.2216,1.2217
EURUSD,20050830,084000,1.2218,1.2218,1.2214,1.2214
EURUSD,20050830,084100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,084200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,084300,1.2215,1.2215,1.2214,1.2215
EURUSD,20050830,084400,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,084500,1.2214,1.2214,1.2213,1.2214
EURUSD,20050830,084600,1.2213,1.2213,1.2211,1.2212
EURUSD,20050830,084700,1.2212,1.2214,1.2212,1.2214
EURUSD,20050830,084800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,084900,1.2214,1.2216,1.2214,1.2216
EURUSD,20050830,085000,1.2216,1.2217,1.2215,1.2215
EURUSD,20050830,085100,1.2216,1.2219,1.2216,1.2219
EURUSD,20050830,085200,1.2220,1.2224,1.2220,1.2224
EURUSD,20050830,085300,1.2223,1.2223,1.2222,1.2223
EURUSD,20050830,085400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050830,085500,1.2225,1.2225,1.2222,1.2224
EURUSD,20050830,085600,1.2223,1.2224,1.2222,1.2223
EURUSD,20050830,085700,1.2222,1.2225,1.2222,1.2225
EURUSD,20050830,085800,1.2225,1.2227,1.2225,1.2226
EURUSD,20050830,085900,1.2226,1.2228,1.2226,1.2226
EURUSD,20050830,090000,1.2225,1.2226,1.2222,1.2222
EURUSD,20050830,090100,1.2221,1.2221,1.2218,1.2218
EURUSD,20050830,090200,1.2217,1.2219,1.2217,1.2219
EURUSD,20050830,090300,1.2219,1.2220,1.2218,1.2218
EURUSD,20050830,090400,1.2217,1.2219,1.2217,1.2217
EURUSD,20050830,090500,1.2216,1.2216,1.2214,1.2215
EURUSD,20050830,090600,1.2214,1.2216,1.2214,1.2215
EURUSD,20050830,090700,1.2216,1.2216,1.2214,1.2216
EURUSD,20050830,090800,1.2217,1.2217,1.2214,1.2214
EURUSD,20050830,090900,1.2214,1.2214,1.2213,1.2214
EURUSD,20050830,091000,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,091100,1.2214,1.2214,1.2212,1.2212
EURUSD,20050830,091200,1.2211,1.2213,1.2211,1.2212
EURUSD,20050830,091300,1.2211,1.2212,1.2211,1.2211
EURUSD,20050830,091400,1.2212,1.2213,1.2212,1.2213
EURUSD,20050830,091500,1.2213,1.2214,1.2213,1.2213
EURUSD,20050830,091600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,091700,1.2213,1.2215,1.2212,1.2215
EURUSD,20050830,091800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,091900,1.2214,1.2215,1.2214,1.2214
EURUSD,20050830,092000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,092100,1.2216,1.2219,1.2216,1.2218
EURUSD,20050830,092200,1.2219,1.2219,1.2218,1.2218
EURUSD,20050830,092300,1.2217,1.2218,1.2215,1.2215
EURUSD,20050830,092400,1.2215,1.2216,1.2214,1.2215
EURUSD,20050830,092500,1.2216,1.2217,1.2215,1.2215
EURUSD,20050830,092600,1.2216,1.2221,1.2216,1.2221
EURUSD,20050830,092700,1.2222,1.2225,1.2222,1.2225
EURUSD,20050830,092800,1.2226,1.2226,1.2224,1.2225
EURUSD,20050830,092900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050830,093000,1.2225,1.2227,1.2225,1.2226
EURUSD,20050830,093100,1.2225,1.2227,1.2225,1.2225
EURUSD,20050830,093200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050830,093300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050830,093400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050830,093500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050830,093600,1.2228,1.2231,1.2228,1.2230
EURUSD,20050830,093700,1.2230,1.2232,1.2230,1.2232
EURUSD,20050830,093800,1.2232,1.2232,1.2229,1.2230
EURUSD,20050830,093900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050830,094000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050830,094100,1.2228,1.2228,1.2227,1.2228
EURUSD,20050830,094200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050830,094300,1.2229,1.2231,1.2229,1.2231
EURUSD,20050830,094400,1.2232,1.2232,1.2228,1.2228
EURUSD,20050830,094500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050830,094600,1.2225,1.2226,1.2225,1.2226
EURUSD,20050830,094700,1.2226,1.2226,1.2224,1.2225
EURUSD,20050830,094800,1.2224,1.2224,1.2223,1.2224
EURUSD,20050830,094900,1.2224,1.2224,1.2223,1.2224
EURUSD,20050830,095000,1.2225,1.2226,1.2225,1.2226
EURUSD,20050830,095100,1.2226,1.2227,1.2226,1.2226
EURUSD,20050830,095200,1.2226,1.2229,1.2226,1.2229
EURUSD,20050830,095300,1.2230,1.2230,1.2228,1.2228
EURUSD,20050830,095400,1.2227,1.2227,1.2225,1.2225
EURUSD,20050830,095500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050830,095600,1.2223,1.2223,1.2222,1.2223
EURUSD,20050830,095700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050830,095800,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,095900,1.2222,1.2222,1.2220,1.2220
EURUSD,20050830,100000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,100100,1.2219,1.2219,1.2218,1.2219
EURUSD,20050830,100200,1.2219,1.2220,1.2218,1.2220
EURUSD,20050830,100300,1.2221,1.2222,1.2221,1.2221
EURUSD,20050830,100400,1.2220,1.2220,1.2219,1.2220
EURUSD,20050830,100500,1.2220,1.2220,1.2218,1.2218
EURUSD,20050830,100600,1.2217,1.2217,1.2214,1.2214
EURUSD,20050830,100700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,100800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,100900,1.2214,1.2219,1.2213,1.2219
EURUSD,20050830,101000,1.2218,1.2219,1.2215,1.2216
EURUSD,20050830,101100,1.2215,1.2216,1.2214,1.2215
EURUSD,20050830,101200,1.2214,1.2216,1.2214,1.2215
EURUSD,20050830,101300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,101400,1.2216,1.2218,1.2216,1.2218
EURUSD,20050830,101500,1.2218,1.2218,1.2215,1.2216
EURUSD,20050830,101600,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,101700,1.2218,1.2220,1.2218,1.2220
EURUSD,20050830,101800,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,101900,1.2221,1.2222,1.2221,1.2222
EURUSD,20050830,102000,1.2221,1.2224,1.2221,1.2223
EURUSD,20050830,102100,1.2222,1.2222,1.2221,1.2221
EURUSD,20050830,102200,1.2221,1.2221,1.2219,1.2219
EURUSD,20050830,102300,1.2218,1.2218,1.2216,1.2217
EURUSD,20050830,102400,1.2218,1.2220,1.2218,1.2219
EURUSD,20050830,102500,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,102600,1.2219,1.2220,1.2218,1.2218
EURUSD,20050830,102700,1.2219,1.2220,1.2218,1.2219
EURUSD,20050830,102800,1.2219,1.2219,1.2217,1.2217
EURUSD,20050830,102900,1.2216,1.2218,1.2216,1.2217
EURUSD,20050830,103000,1.2218,1.2218,1.2217,1.2218
EURUSD,20050830,103100,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,103200,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,103300,1.2218,1.2219,1.2217,1.2218
EURUSD,20050830,103400,1.2219,1.2219,1.2217,1.2217
EURUSD,20050830,103500,1.2217,1.2220,1.2217,1.2219
EURUSD,20050830,103600,1.2218,1.2220,1.2218,1.2220
EURUSD,20050830,103700,1.2219,1.2219,1.2215,1.2215
EURUSD,20050830,103800,1.2215,1.2216,1.2215,1.2215
EURUSD,20050830,103900,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,104000,1.2214,1.2214,1.2210,1.2210
EURUSD,20050830,104100,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,104200,1.2209,1.2209,1.2207,1.2207
EURUSD,20050830,104300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,104400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050830,104500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050830,104600,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,104700,1.2208,1.2208,1.2207,1.2207
EURUSD,20050830,104800,1.2208,1.2210,1.2207,1.2210
EURUSD,20050830,104900,1.2210,1.2210,1.2209,1.2209
EURUSD,20050830,105000,1.2210,1.2210,1.2209,1.2209
EURUSD,20050830,105100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,105200,1.2210,1.2211,1.2210,1.2210
EURUSD,20050830,105300,1.2211,1.2213,1.2211,1.2213
EURUSD,20050830,105400,1.2212,1.2213,1.2211,1.2213
EURUSD,20050830,105500,1.2213,1.2213,1.2213,1.2213
EURUSD,20050830,105600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050830,105700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,105800,1.2213,1.2214,1.2213,1.2213
EURUSD,20050830,105900,1.2213,1.2214,1.2212,1.2212
EURUSD,20050830,110000,1.2212,1.2212,1.2210,1.2211
EURUSD,20050830,110100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,110200,1.2211,1.2211,1.2208,1.2209
EURUSD,20050830,110300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,110400,1.2211,1.2211,1.2208,1.2208
EURUSD,20050830,110500,1.2209,1.2210,1.2209,1.2210
EURUSD,20050830,110600,1.2209,1.2211,1.2209,1.2211
EURUSD,20050830,110700,1.2212,1.2214,1.2212,1.2214
EURUSD,20050830,110800,1.2214,1.2214,1.2213,1.2213
EURUSD,20050830,110900,1.2212,1.2214,1.2212,1.2214
EURUSD,20050830,111000,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,111100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,111200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050830,111300,1.2216,1.2216,1.2215,1.2215
EURUSD,20050830,111400,1.2215,1.2215,1.2213,1.2214
EURUSD,20050830,111500,1.2214,1.2216,1.2214,1.2215
EURUSD,20050830,111600,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,111700,1.2214,1.2214,1.2213,1.2214
EURUSD,20050830,111800,1.2213,1.2214,1.2213,1.2213
EURUSD,20050830,111900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,112000,1.2216,1.2216,1.2215,1.2215
EURUSD,20050830,112100,1.2215,1.2215,1.2214,1.2215
EURUSD,20050830,112200,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,112300,1.2214,1.2214,1.2213,1.2214
EURUSD,20050830,112400,1.2214,1.2215,1.2214,1.2214
EURUSD,20050830,112500,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,112600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,112700,1.2215,1.2216,1.2214,1.2215
EURUSD,20050830,112800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,112900,1.2216,1.2218,1.2216,1.2218
EURUSD,20050830,113000,1.2217,1.2218,1.2216,1.2217
EURUSD,20050830,113100,1.2216,1.2217,1.2215,1.2217
EURUSD,20050830,113200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,113300,1.2215,1.2215,1.2214,1.2215
EURUSD,20050830,113400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,113500,1.2215,1.2215,1.2212,1.2212
EURUSD,20050830,113600,1.2213,1.2213,1.2209,1.2209
EURUSD,20050830,113700,1.2210,1.2210,1.2208,1.2208
EURUSD,20050830,113800,1.2207,1.2207,1.2205,1.2206
EURUSD,20050830,113900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050830,114000,1.2205,1.2206,1.2205,1.2206
EURUSD,20050830,114100,1.2206,1.2207,1.2206,1.2207
EURUSD,20050830,114200,1.2206,1.2207,1.2206,1.2207
EURUSD,20050830,114300,1.2208,1.2210,1.2208,1.2210
EURUSD,20050830,114400,1.2211,1.2212,1.2211,1.2211
EURUSD,20050830,114500,1.2211,1.2212,1.2211,1.2211
EURUSD,20050830,114600,1.2210,1.2210,1.2207,1.2207
EURUSD,20050830,114700,1.2207,1.2208,1.2207,1.2207
EURUSD,20050830,114800,1.2208,1.2208,1.2207,1.2207
EURUSD,20050830,114900,1.2208,1.2208,1.2205,1.2205
EURUSD,20050830,115000,1.2203,1.2205,1.2203,1.2204
EURUSD,20050830,115100,1.2204,1.2204,1.2202,1.2204
EURUSD,20050830,115200,1.2205,1.2205,1.2201,1.2201
EURUSD,20050830,115300,1.2201,1.2201,1.2200,1.2201
EURUSD,20050830,115400,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,115500,1.2201,1.2201,1.2198,1.2199
EURUSD,20050830,115600,1.2198,1.2199,1.2197,1.2198
EURUSD,20050830,115700,1.2199,1.2199,1.2198,1.2199
EURUSD,20050830,115800,1.2198,1.2199,1.2197,1.2197
EURUSD,20050830,115900,1.2196,1.2197,1.2196,1.2196
EURUSD,20050830,120000,1.2197,1.2199,1.2196,1.2199
EURUSD,20050830,120100,1.2198,1.2198,1.2197,1.2198
EURUSD,20050830,120200,1.2198,1.2199,1.2198,1.2199
EURUSD,20050830,120300,1.2198,1.2198,1.2196,1.2197
EURUSD,20050830,120400,1.2196,1.2197,1.2196,1.2197
EURUSD,20050830,120500,1.2196,1.2198,1.2196,1.2198
EURUSD,20050830,120600,1.2197,1.2198,1.2197,1.2198
EURUSD,20050830,120700,1.2198,1.2198,1.2197,1.2198
EURUSD,20050830,120800,1.2197,1.2198,1.2197,1.2198
EURUSD,20050830,120900,1.2198,1.2200,1.2198,1.2198
EURUSD,20050830,121000,1.2199,1.2199,1.2198,1.2198
EURUSD,20050830,121100,1.2198,1.2199,1.2198,1.2199
EURUSD,20050830,121200,1.2198,1.2199,1.2197,1.2197
EURUSD,20050830,121300,1.2198,1.2198,1.2198,1.2198
EURUSD,20050830,121400,1.2198,1.2199,1.2197,1.2197
EURUSD,20050830,121500,1.2198,1.2198,1.2198,1.2198
EURUSD,20050830,121600,1.2198,1.2199,1.2198,1.2198
EURUSD,20050830,121700,1.2197,1.2199,1.2197,1.2199
EURUSD,20050830,121800,1.2198,1.2200,1.2198,1.2200
EURUSD,20050830,121900,1.2201,1.2201,1.2199,1.2200
EURUSD,20050830,122000,1.2200,1.2200,1.2199,1.2199
EURUSD,20050830,122100,1.2199,1.2199,1.2198,1.2198
EURUSD,20050830,122200,1.2198,1.2198,1.2196,1.2196
EURUSD,20050830,122300,1.2195,1.2195,1.2193,1.2193
EURUSD,20050830,122400,1.2192,1.2192,1.2189,1.2189
EURUSD,20050830,122500,1.2188,1.2188,1.2184,1.2184
EURUSD,20050830,122600,1.2184,1.2185,1.2184,1.2184
EURUSD,20050830,122700,1.2185,1.2187,1.2184,1.2187
EURUSD,20050830,122800,1.2188,1.2188,1.2187,1.2187
EURUSD,20050830,122900,1.2186,1.2186,1.2183,1.2184
EURUSD,20050830,123000,1.2185,1.2186,1.2184,1.2186
EURUSD,20050830,123100,1.2185,1.2186,1.2185,1.2185
EURUSD,20050830,123200,1.2185,1.2185,1.2185,1.2185
EURUSD,20050830,123300,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,123400,1.2186,1.2186,1.2186,1.2186
EURUSD,20050830,123500,1.2186,1.2187,1.2186,1.2186
EURUSD,20050830,123600,1.2186,1.2187,1.2186,1.2187
EURUSD,20050830,123700,1.2186,1.2188,1.2186,1.2186
EURUSD,20050830,123800,1.2186,1.2188,1.2186,1.2188
EURUSD,20050830,123900,1.2188,1.2188,1.2188,1.2188
EURUSD,20050830,124000,1.2187,1.2189,1.2187,1.2188
EURUSD,20050830,124100,1.2189,1.2189,1.2189,1.2189
EURUSD,20050830,124200,1.2190,1.2190,1.2189,1.2190
EURUSD,20050830,124300,1.2190,1.2190,1.2189,1.2190
EURUSD,20050830,124400,1.2190,1.2190,1.2188,1.2188
EURUSD,20050830,124500,1.2188,1.2188,1.2187,1.2188
EURUSD,20050830,124600,1.2187,1.2187,1.2186,1.2186
EURUSD,20050830,124700,1.2185,1.2186,1.2184,1.2185
EURUSD,20050830,124800,1.2186,1.2186,1.2185,1.2186
EURUSD,20050830,124900,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,125000,1.2185,1.2187,1.2185,1.2187
EURUSD,20050830,125100,1.2188,1.2188,1.2186,1.2186
EURUSD,20050830,125200,1.2185,1.2185,1.2184,1.2184
EURUSD,20050830,125300,1.2185,1.2185,1.2184,1.2184
EURUSD,20050830,125400,1.2184,1.2184,1.2182,1.2183
EURUSD,20050830,125500,1.2183,1.2183,1.2183,1.2183
EURUSD,20050830,125600,1.2184,1.2184,1.2182,1.2182
EURUSD,20050830,125700,1.2181,1.2183,1.2181,1.2183
EURUSD,20050830,125800,1.2183,1.2183,1.2182,1.2182
EURUSD,20050830,125900,1.2182,1.2182,1.2180,1.2180
EURUSD,20050830,130000,1.2181,1.2183,1.2181,1.2183
EURUSD,20050830,130100,1.2183,1.2184,1.2183,1.2184
EURUSD,20050830,130200,1.2184,1.2184,1.2183,1.2184
EURUSD,20050830,130300,1.2182,1.2184,1.2182,1.2183
EURUSD,20050830,130400,1.2184,1.2184,1.2182,1.2183
EURUSD,20050830,130500,1.2182,1.2183,1.2182,1.2182
EURUSD,20050830,130600,1.2181,1.2182,1.2181,1.2182
EURUSD,20050830,130700,1.2181,1.2183,1.2181,1.2183
EURUSD,20050830,130800,1.2183,1.2183,1.2183,1.2183
EURUSD,20050830,130900,1.2182,1.2183,1.2182,1.2182
EURUSD,20050830,131000,1.2182,1.2183,1.2181,1.2183
EURUSD,20050830,131100,1.2182,1.2183,1.2181,1.2181
EURUSD,20050830,131200,1.2182,1.2182,1.2181,1.2182
EURUSD,20050830,131300,1.2181,1.2181,1.2180,1.2181
EURUSD,20050830,131400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050830,131500,1.2181,1.2181,1.2179,1.2180
EURUSD,20050830,131600,1.2181,1.2181,1.2180,1.2180
EURUSD,20050830,131700,1.2179,1.2181,1.2179,1.2180
EURUSD,20050830,131800,1.2181,1.2181,1.2180,1.2180
EURUSD,20050830,131900,1.2181,1.2182,1.2181,1.2181
EURUSD,20050830,132000,1.2181,1.2182,1.2180,1.2181
EURUSD,20050830,132100,1.2182,1.2184,1.2182,1.2184
EURUSD,20050830,132200,1.2184,1.2184,1.2183,1.2184
EURUSD,20050830,132300,1.2185,1.2187,1.2185,1.2187
EURUSD,20050830,132400,1.2185,1.2185,1.2184,1.2185
EURUSD,20050830,132500,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,132600,1.2186,1.2186,1.2186,1.2186
EURUSD,20050830,132700,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,132800,1.2187,1.2187,1.2183,1.2184
EURUSD,20050830,132900,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,133000,1.2185,1.2187,1.2184,1.2187
EURUSD,20050830,133100,1.2186,1.2186,1.2183,1.2183
EURUSD,20050830,133200,1.2182,1.2184,1.2182,1.2183
EURUSD,20050830,133300,1.2182,1.2184,1.2182,1.2182
EURUSD,20050830,133400,1.2183,1.2184,1.2183,1.2183
EURUSD,20050830,133500,1.2182,1.2184,1.2182,1.2184
EURUSD,20050830,133600,1.2184,1.2184,1.2182,1.2182
EURUSD,20050830,133700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050830,133800,1.2183,1.2183,1.2182,1.2183
EURUSD,20050830,133900,1.2184,1.2184,1.2182,1.2182
EURUSD,20050830,134000,1.2182,1.2182,1.2182,1.2182
EURUSD,20050830,134100,1.2183,1.2186,1.2183,1.2186
EURUSD,20050830,134200,1.2185,1.2185,1.2184,1.2184
EURUSD,20050830,134300,1.2184,1.2185,1.2184,1.2185
EURUSD,20050830,134400,1.2185,1.2185,1.2185,1.2185
EURUSD,20050830,134500,1.2185,1.2186,1.2185,1.2185
EURUSD,20050830,134600,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,134700,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,134800,1.2187,1.2187,1.2186,1.2187
EURUSD,20050830,134900,1.2188,1.2188,1.2187,1.2187
EURUSD,20050830,135000,1.2186,1.2188,1.2186,1.2188
EURUSD,20050830,135100,1.2188,1.2189,1.2188,1.2189
EURUSD,20050830,135200,1.2190,1.2190,1.2189,1.2190
EURUSD,20050830,135300,1.2189,1.2190,1.2189,1.2190
EURUSD,20050830,135400,1.2191,1.2191,1.2189,1.2189
EURUSD,20050830,135500,1.2189,1.2190,1.2189,1.2190
EURUSD,20050830,135600,1.2191,1.2191,1.2190,1.2190
EURUSD,20050830,135700,1.2190,1.2191,1.2190,1.2191
EURUSD,20050830,135800,1.2191,1.2191,1.2190,1.2191
EURUSD,20050830,135900,1.2191,1.2192,1.2191,1.2192
EURUSD,20050830,140000,1.2193,1.2193,1.2191,1.2191
EURUSD,20050830,140100,1.2190,1.2190,1.2189,1.2190
EURUSD,20050830,140200,1.2190,1.2191,1.2189,1.2189
EURUSD,20050830,140300,1.2188,1.2188,1.2186,1.2186
EURUSD,20050830,140400,1.2185,1.2186,1.2182,1.2182
EURUSD,20050830,140500,1.2181,1.2182,1.2180,1.2182
EURUSD,20050830,140600,1.2181,1.2183,1.2181,1.2182
EURUSD,20050830,140700,1.2183,1.2185,1.2183,1.2183
EURUSD,20050830,140800,1.2183,1.2183,1.2180,1.2181
EURUSD,20050830,140900,1.2180,1.2180,1.2179,1.2179
EURUSD,20050830,141000,1.2180,1.2180,1.2178,1.2179
EURUSD,20050830,141100,1.2180,1.2181,1.2180,1.2180
EURUSD,20050830,141200,1.2181,1.2181,1.2179,1.2179
EURUSD,20050830,141300,1.2179,1.2180,1.2179,1.2180
EURUSD,20050830,141400,1.2181,1.2183,1.2180,1.2183
EURUSD,20050830,141500,1.2182,1.2182,1.2179,1.2179
EURUSD,20050830,141600,1.2179,1.2180,1.2176,1.2176
EURUSD,20050830,141700,1.2175,1.2176,1.2174,1.2174
EURUSD,20050830,141800,1.2173,1.2174,1.2173,1.2174
EURUSD,20050830,141900,1.2174,1.2175,1.2174,1.2174
EURUSD,20050830,142000,1.2173,1.2174,1.2173,1.2174
EURUSD,20050830,142100,1.2173,1.2176,1.2173,1.2174
EURUSD,20050830,142200,1.2175,1.2175,1.2171,1.2172
EURUSD,20050830,142300,1.2173,1.2174,1.2173,1.2174
EURUSD,20050830,142400,1.2174,1.2176,1.2173,1.2176
EURUSD,20050830,142500,1.2175,1.2176,1.2175,1.2176
EURUSD,20050830,142600,1.2175,1.2176,1.2175,1.2175
EURUSD,20050830,142700,1.2176,1.2176,1.2171,1.2171
EURUSD,20050830,142800,1.2170,1.2172,1.2170,1.2172
EURUSD,20050830,142900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050830,143000,1.2173,1.2173,1.2170,1.2170
EURUSD,20050830,143100,1.2171,1.2173,1.2171,1.2173
EURUSD,20050830,143200,1.2172,1.2172,1.2170,1.2172
EURUSD,20050830,143300,1.2173,1.2173,1.2172,1.2173
EURUSD,20050830,143400,1.2173,1.2175,1.2173,1.2175
EURUSD,20050830,143500,1.2174,1.2176,1.2174,1.2176
EURUSD,20050830,143600,1.2176,1.2177,1.2176,1.2177
EURUSD,20050830,143700,1.2176,1.2177,1.2176,1.2176
EURUSD,20050830,143800,1.2177,1.2177,1.2177,1.2177
EURUSD,20050830,143900,1.2178,1.2182,1.2178,1.2182
EURUSD,20050830,144000,1.2182,1.2182,1.2181,1.2181
EURUSD,20050830,144100,1.2181,1.2183,1.2181,1.2183
EURUSD,20050830,144200,1.2183,1.2183,1.2182,1.2182
EURUSD,20050830,144300,1.2181,1.2182,1.2181,1.2182
EURUSD,20050830,144400,1.2181,1.2181,1.2180,1.2181
EURUSD,20050830,144500,1.2182,1.2182,1.2181,1.2182
EURUSD,20050830,144600,1.2182,1.2183,1.2182,1.2183
EURUSD,20050830,144700,1.2182,1.2183,1.2182,1.2183
EURUSD,20050830,144800,1.2182,1.2182,1.2181,1.2182
EURUSD,20050830,144900,1.2182,1.2183,1.2181,1.2181
EURUSD,20050830,145000,1.2182,1.2182,1.2179,1.2179
EURUSD,20050830,145100,1.2179,1.2180,1.2179,1.2180
EURUSD,20050830,145200,1.2180,1.2181,1.2180,1.2181
EURUSD,20050830,145300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050830,145400,1.2181,1.2183,1.2181,1.2183
EURUSD,20050830,145500,1.2182,1.2182,1.2182,1.2182
EURUSD,20050830,145600,1.2182,1.2183,1.2182,1.2183
EURUSD,20050830,145700,1.2183,1.2183,1.2182,1.2183
EURUSD,20050830,145800,1.2183,1.2183,1.2182,1.2183
EURUSD,20050830,145900,1.2182,1.2183,1.2182,1.2183
EURUSD,20050830,150000,1.2184,1.2184,1.2183,1.2183
EURUSD,20050830,150100,1.2182,1.2183,1.2180,1.2180
EURUSD,20050830,150200,1.2180,1.2180,1.2179,1.2179
EURUSD,20050830,150300,1.2180,1.2181,1.2179,1.2179
EURUSD,20050830,150400,1.2180,1.2180,1.2179,1.2179
EURUSD,20050830,150500,1.2180,1.2180,1.2179,1.2179
EURUSD,20050830,150600,1.2179,1.2179,1.2176,1.2176
EURUSD,20050830,150700,1.2175,1.2175,1.2172,1.2172
EURUSD,20050830,150800,1.2172,1.2174,1.2172,1.2174
EURUSD,20050830,150900,1.2173,1.2174,1.2172,1.2173
EURUSD,20050830,151000,1.2174,1.2175,1.2174,1.2174
EURUSD,20050830,151100,1.2173,1.2174,1.2172,1.2173
EURUSD,20050830,151200,1.2174,1.2175,1.2174,1.2175
EURUSD,20050830,151300,1.2176,1.2179,1.2176,1.2179
EURUSD,20050830,151400,1.2180,1.2183,1.2180,1.2182
EURUSD,20050830,151500,1.2183,1.2185,1.2183,1.2185
EURUSD,20050830,151600,1.2186,1.2187,1.2186,1.2187
EURUSD,20050830,151700,1.2188,1.2189,1.2186,1.2186
EURUSD,20050830,151800,1.2185,1.2185,1.2182,1.2183
EURUSD,20050830,151900,1.2184,1.2184,1.2181,1.2181
EURUSD,20050830,152000,1.2180,1.2180,1.2177,1.2178
EURUSD,20050830,152100,1.2177,1.2179,1.2177,1.2178
EURUSD,20050830,152200,1.2179,1.2184,1.2179,1.2184
EURUSD,20050830,152300,1.2185,1.2185,1.2184,1.2184
EURUSD,20050830,152400,1.2185,1.2185,1.2183,1.2183
EURUSD,20050830,152500,1.2182,1.2184,1.2182,1.2184
EURUSD,20050830,152600,1.2183,1.2185,1.2183,1.2185
EURUSD,20050830,152700,1.2185,1.2188,1.2185,1.2187
EURUSD,20050830,152800,1.2188,1.2189,1.2188,1.2189
EURUSD,20050830,152900,1.2189,1.2190,1.2188,1.2190
EURUSD,20050830,153000,1.2189,1.2189,1.2187,1.2187
EURUSD,20050830,153100,1.2187,1.2187,1.2186,1.2186
EURUSD,20050830,153200,1.2186,1.2187,1.2185,1.2186
EURUSD,20050830,153300,1.2186,1.2188,1.2186,1.2188
EURUSD,20050830,153400,1.2189,1.2190,1.2189,1.2190
EURUSD,20050830,153500,1.2190,1.2191,1.2190,1.2190
EURUSD,20050830,153600,1.2191,1.2191,1.2190,1.2190
EURUSD,20050830,153700,1.2189,1.2190,1.2188,1.2188
EURUSD,20050830,153800,1.2188,1.2189,1.2186,1.2186
EURUSD,20050830,153900,1.2187,1.2187,1.2186,1.2187
EURUSD,20050830,154000,1.2187,1.2187,1.2186,1.2186
EURUSD,20050830,154100,1.2186,1.2187,1.2186,1.2187
EURUSD,20050830,154200,1.2188,1.2190,1.2188,1.2189
EURUSD,20050830,154300,1.2189,1.2190,1.2188,1.2190
EURUSD,20050830,154400,1.2190,1.2192,1.2190,1.2192
EURUSD,20050830,154500,1.2191,1.2191,1.2188,1.2188
EURUSD,20050830,154600,1.2186,1.2187,1.2186,1.2187
EURUSD,20050830,154700,1.2188,1.2188,1.2187,1.2187
EURUSD,20050830,154800,1.2186,1.2187,1.2186,1.2187
EURUSD,20050830,154900,1.2188,1.2189,1.2187,1.2189
EURUSD,20050830,155000,1.2188,1.2189,1.2188,1.2189
EURUSD,20050830,155100,1.2190,1.2191,1.2190,1.2191
EURUSD,20050830,155200,1.2192,1.2197,1.2191,1.2196
EURUSD,20050830,155300,1.2195,1.2196,1.2195,1.2195
EURUSD,20050830,155400,1.2196,1.2198,1.2196,1.2198
EURUSD,20050830,155500,1.2197,1.2198,1.2192,1.2192
EURUSD,20050830,155600,1.2192,1.2192,1.2191,1.2192
EURUSD,20050830,155700,1.2191,1.2192,1.2191,1.2192
EURUSD,20050830,155800,1.2191,1.2192,1.2189,1.2189
EURUSD,20050830,155900,1.2189,1.2189,1.2188,1.2189
EURUSD,20050830,160000,1.2189,1.2190,1.2189,1.2190
EURUSD,20050830,160100,1.2189,1.2189,1.2175,1.2175
EURUSD,20050830,160200,1.2173,1.2176,1.2173,1.2175
EURUSD,20050830,160300,1.2174,1.2177,1.2172,1.2177
EURUSD,20050830,160400,1.2178,1.2180,1.2176,1.2176
EURUSD,20050830,160500,1.2175,1.2178,1.2172,1.2178
EURUSD,20050830,160600,1.2179,1.2179,1.2176,1.2178
EURUSD,20050830,160700,1.2179,1.2180,1.2177,1.2180
EURUSD,20050830,160800,1.2179,1.2180,1.2179,1.2180
EURUSD,20050830,160900,1.2181,1.2186,1.2181,1.2186
EURUSD,20050830,161000,1.2187,1.2190,1.2187,1.2190
EURUSD,20050830,161100,1.2191,1.2192,1.2190,1.2191
EURUSD,20050830,161200,1.2191,1.2191,1.2190,1.2190
EURUSD,20050830,161300,1.2190,1.2190,1.2188,1.2188
EURUSD,20050830,161400,1.2188,1.2189,1.2188,1.2189
EURUSD,20050830,161500,1.2188,1.2188,1.2184,1.2184
EURUSD,20050830,161600,1.2184,1.2185,1.2183,1.2185
EURUSD,20050830,161700,1.2184,1.2186,1.2183,1.2186
EURUSD,20050830,161800,1.2185,1.2186,1.2185,1.2186
EURUSD,20050830,161900,1.2188,1.2188,1.2185,1.2185
EURUSD,20050830,162000,1.2186,1.2190,1.2186,1.2188
EURUSD,20050830,162100,1.2187,1.2188,1.2186,1.2188
EURUSD,20050830,162200,1.2188,1.2188,1.2187,1.2187
EURUSD,20050830,162300,1.2186,1.2188,1.2186,1.2188
EURUSD,20050830,162400,1.2188,1.2188,1.2187,1.2188
EURUSD,20050830,162500,1.2187,1.2188,1.2185,1.2185
EURUSD,20050830,162600,1.2184,1.2184,1.2184,1.2184
EURUSD,20050830,162700,1.2185,1.2186,1.2185,1.2185
EURUSD,20050830,162800,1.2185,1.2185,1.2183,1.2183
EURUSD,20050830,162900,1.2182,1.2182,1.2180,1.2180
EURUSD,20050830,163000,1.2179,1.2179,1.2176,1.2177
EURUSD,20050830,163100,1.2176,1.2176,1.2174,1.2174
EURUSD,20050830,163200,1.2175,1.2175,1.2170,1.2170
EURUSD,20050830,163300,1.2169,1.2172,1.2169,1.2172
EURUSD,20050830,163400,1.2171,1.2176,1.2171,1.2176
EURUSD,20050830,163500,1.2177,1.2177,1.2176,1.2176
EURUSD,20050830,163600,1.2177,1.2178,1.2177,1.2178
EURUSD,20050830,163700,1.2179,1.2183,1.2179,1.2182
EURUSD,20050830,163800,1.2183,1.2184,1.2183,1.2184
EURUSD,20050830,163900,1.2184,1.2186,1.2184,1.2186
EURUSD,20050830,164000,1.2185,1.2188,1.2185,1.2188
EURUSD,20050830,164100,1.2187,1.2190,1.2187,1.2190
EURUSD,20050830,164200,1.2189,1.2194,1.2189,1.2194
EURUSD,20050830,164300,1.2193,1.2196,1.2193,1.2194
EURUSD,20050830,164400,1.2193,1.2195,1.2193,1.2195
EURUSD,20050830,164500,1.2194,1.2196,1.2194,1.2196
EURUSD,20050830,164600,1.2197,1.2201,1.2197,1.2201
EURUSD,20050830,164700,1.2201,1.2201,1.2198,1.2198
EURUSD,20050830,164800,1.2197,1.2198,1.2196,1.2198
EURUSD,20050830,164900,1.2197,1.2199,1.2197,1.2198
EURUSD,20050830,165000,1.2199,1.2199,1.2197,1.2197
EURUSD,20050830,165100,1.2197,1.2197,1.2194,1.2194
EURUSD,20050830,165200,1.2194,1.2194,1.2193,1.2193
EURUSD,20050830,165300,1.2193,1.2196,1.2193,1.2196
EURUSD,20050830,165400,1.2197,1.2197,1.2195,1.2195
EURUSD,20050830,165500,1.2195,1.2195,1.2194,1.2194
EURUSD,20050830,165600,1.2194,1.2194,1.2193,1.2193
EURUSD,20050830,165700,1.2193,1.2195,1.2193,1.2194
EURUSD,20050830,165800,1.2195,1.2195,1.2190,1.2190
EURUSD,20050830,165900,1.2190,1.2190,1.2188,1.2189
EURUSD,20050830,170000,1.2190,1.2190,1.2188,1.2188
EURUSD,20050830,170100,1.2188,1.2193,1.2188,1.2193
EURUSD,20050830,170200,1.2194,1.2200,1.2194,1.2199
EURUSD,20050830,170300,1.2198,1.2200,1.2197,1.2197
EURUSD,20050830,170400,1.2198,1.2200,1.2198,1.2199
EURUSD,20050830,170500,1.2198,1.2200,1.2197,1.2200
EURUSD,20050830,170600,1.2201,1.2206,1.2201,1.2206
EURUSD,20050830,170700,1.2206,1.2207,1.2206,1.2207
EURUSD,20050830,170800,1.2208,1.2210,1.2207,1.2210
EURUSD,20050830,170900,1.2209,1.2209,1.2207,1.2207
EURUSD,20050830,171000,1.2206,1.2209,1.2205,1.2209
EURUSD,20050830,171100,1.2210,1.2210,1.2210,1.2210
EURUSD,20050830,171200,1.2210,1.2211,1.2209,1.2210
EURUSD,20050830,171300,1.2209,1.2213,1.2209,1.2213
EURUSD,20050830,171400,1.2212,1.2214,1.2212,1.2213
EURUSD,20050830,171500,1.2213,1.2214,1.2213,1.2213
EURUSD,20050830,171600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050830,171700,1.2215,1.2217,1.2214,1.2217
EURUSD,20050830,171800,1.2216,1.2217,1.2216,1.2216
EURUSD,20050830,171900,1.2216,1.2219,1.2216,1.2218
EURUSD,20050830,172000,1.2219,1.2219,1.2216,1.2216
EURUSD,20050830,172100,1.2215,1.2215,1.2214,1.2215
EURUSD,20050830,172200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,172300,1.2216,1.2216,1.2215,1.2216
EURUSD,20050830,172400,1.2215,1.2216,1.2215,1.2216
EURUSD,20050830,172500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,172600,1.2214,1.2224,1.2214,1.2222
EURUSD,20050830,172700,1.2223,1.2223,1.2221,1.2221
EURUSD,20050830,172800,1.2222,1.2222,1.2221,1.2222
EURUSD,20050830,172900,1.2222,1.2222,1.2219,1.2219
EURUSD,20050830,173000,1.2218,1.2219,1.2216,1.2216
EURUSD,20050830,173100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,173200,1.2213,1.2213,1.2212,1.2212
EURUSD,20050830,173300,1.2212,1.2212,1.2209,1.2209
EURUSD,20050830,173400,1.2209,1.2209,1.2207,1.2208
EURUSD,20050830,173500,1.2208,1.2209,1.2207,1.2208
EURUSD,20050830,173600,1.2209,1.2209,1.2206,1.2206
EURUSD,20050830,173700,1.2207,1.2207,1.2204,1.2205
EURUSD,20050830,173800,1.2205,1.2206,1.2205,1.2206
EURUSD,20050830,173900,1.2206,1.2207,1.2205,1.2207
EURUSD,20050830,174000,1.2206,1.2206,1.2204,1.2204
EURUSD,20050830,174100,1.2203,1.2204,1.2203,1.2204
EURUSD,20050830,174200,1.2203,1.2204,1.2203,1.2203
EURUSD,20050830,174300,1.2203,1.2205,1.2203,1.2203
EURUSD,20050830,174400,1.2204,1.2207,1.2204,1.2206
EURUSD,20050830,174500,1.2206,1.2207,1.2206,1.2207
EURUSD,20050830,174600,1.2206,1.2208,1.2206,1.2208
EURUSD,20050830,174700,1.2209,1.2212,1.2209,1.2212
EURUSD,20050830,174800,1.2213,1.2213,1.2210,1.2210
EURUSD,20050830,174900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,175000,1.2212,1.2212,1.2211,1.2212
EURUSD,20050830,175100,1.2211,1.2212,1.2211,1.2211
EURUSD,20050830,175200,1.2210,1.2211,1.2210,1.2211
EURUSD,20050830,175300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,175400,1.2213,1.2213,1.2212,1.2213
EURUSD,20050830,175500,1.2212,1.2212,1.2211,1.2211
EURUSD,20050830,175600,1.2210,1.2210,1.2209,1.2209
EURUSD,20050830,175700,1.2208,1.2208,1.2203,1.2203
EURUSD,20050830,175800,1.2202,1.2202,1.2199,1.2199
EURUSD,20050830,175900,1.2200,1.2201,1.2200,1.2201
EURUSD,20050830,180000,1.2202,1.2202,1.2200,1.2201
EURUSD,20050830,180100,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,180200,1.2201,1.2201,1.2201,1.2201
EURUSD,20050830,180300,1.2201,1.2203,1.2201,1.2201
EURUSD,20050830,180400,1.2202,1.2202,1.2201,1.2201
EURUSD,20050830,180500,1.2201,1.2201,1.2200,1.2201
EURUSD,20050830,180600,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,180700,1.2199,1.2199,1.2196,1.2196
EURUSD,20050830,180800,1.2196,1.2196,1.2193,1.2194
EURUSD,20050830,180900,1.2193,1.2194,1.2193,1.2194
EURUSD,20050830,181000,1.2193,1.2194,1.2193,1.2194
EURUSD,20050830,181100,1.2195,1.2198,1.2195,1.2198
EURUSD,20050830,181200,1.2197,1.2198,1.2194,1.2194
EURUSD,20050830,181300,1.2195,1.2197,1.2195,1.2197
EURUSD,20050830,181400,1.2197,1.2197,1.2193,1.2193
EURUSD,20050830,181500,1.2194,1.2195,1.2194,1.2195
EURUSD,20050830,181600,1.2194,1.2196,1.2194,1.2195
EURUSD,20050830,181700,1.2196,1.2198,1.2196,1.2198
EURUSD,20050830,181800,1.2198,1.2200,1.2198,1.2200
EURUSD,20050830,181900,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,182000,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,182100,1.2200,1.2200,1.2199,1.2200
EURUSD,20050830,182200,1.2199,1.2200,1.2199,1.2200
EURUSD,20050830,182300,1.2200,1.2200,1.2197,1.2197
EURUSD,20050830,182400,1.2196,1.2196,1.2194,1.2196
EURUSD,20050830,182500,1.2194,1.2195,1.2191,1.2192
EURUSD,20050830,182600,1.2191,1.2191,1.2188,1.2188
EURUSD,20050830,182700,1.2189,1.2190,1.2188,1.2188
EURUSD,20050830,182800,1.2186,1.2187,1.2186,1.2186
EURUSD,20050830,182900,1.2185,1.2185,1.2183,1.2183
EURUSD,20050830,183000,1.2184,1.2184,1.2182,1.2182
EURUSD,20050830,183100,1.2181,1.2183,1.2181,1.2183
EURUSD,20050830,183200,1.2184,1.2184,1.2184,1.2184
EURUSD,20050830,183300,1.2184,1.2184,1.2183,1.2183
EURUSD,20050830,183400,1.2182,1.2185,1.2182,1.2185
EURUSD,20050830,183500,1.2186,1.2186,1.2185,1.2185
EURUSD,20050830,183600,1.2184,1.2187,1.2184,1.2186
EURUSD,20050830,183700,1.2185,1.2186,1.2185,1.2185
EURUSD,20050830,183800,1.2186,1.2186,1.2185,1.2185
EURUSD,20050830,183900,1.2186,1.2187,1.2186,1.2187
EURUSD,20050830,184000,1.2188,1.2193,1.2188,1.2193
EURUSD,20050830,184100,1.2192,1.2193,1.2192,1.2192
EURUSD,20050830,184200,1.2192,1.2193,1.2192,1.2192
EURUSD,20050830,184300,1.2191,1.2192,1.2191,1.2191
EURUSD,20050830,184400,1.2191,1.2191,1.2189,1.2189
EURUSD,20050830,184500,1.2189,1.2191,1.2189,1.2191
EURUSD,20050830,184600,1.2190,1.2190,1.2189,1.2189
EURUSD,20050830,184700,1.2190,1.2192,1.2190,1.2191
EURUSD,20050830,184800,1.2191,1.2193,1.2191,1.2193
EURUSD,20050830,184900,1.2193,1.2194,1.2193,1.2193
EURUSD,20050830,185000,1.2193,1.2193,1.2192,1.2193
EURUSD,20050830,185100,1.2193,1.2196,1.2193,1.2196
EURUSD,20050830,185200,1.2195,1.2195,1.2194,1.2194
EURUSD,20050830,185300,1.2194,1.2195,1.2194,1.2195
EURUSD,20050830,185400,1.2196,1.2196,1.2195,1.2195
EURUSD,20050830,185500,1.2196,1.2197,1.2196,1.2197
EURUSD,20050830,185600,1.2197,1.2197,1.2196,1.2196
EURUSD,20050830,185700,1.2196,1.2197,1.2196,1.2197
EURUSD,20050830,185800,1.2196,1.2196,1.2196,1.2196
EURUSD,20050830,185900,1.2196,1.2196,1.2195,1.2195
EURUSD,20050830,190000,1.2195,1.2195,1.2195,1.2195
EURUSD,20050830,190100,1.2195,1.2196,1.2195,1.2196
EURUSD,20050830,190200,1.2196,1.2197,1.2196,1.2197
EURUSD,20050830,190300,1.2196,1.2197,1.2196,1.2197
EURUSD,20050830,190400,1.2197,1.2197,1.2197,1.2197
EURUSD,20050830,190500,1.2197,1.2197,1.2197,1.2197
EURUSD,20050830,190600,1.2197,1.2198,1.2197,1.2198
EURUSD,20050830,190700,1.2198,1.2198,1.2198,1.2198
EURUSD,20050830,190800,1.2198,1.2202,1.2198,1.2201
EURUSD,20050830,190900,1.2202,1.2202,1.2200,1.2200
EURUSD,20050830,191000,1.2201,1.2201,1.2201,1.2201
EURUSD,20050830,191100,1.2202,1.2203,1.2202,1.2203
EURUSD,20050830,191200,1.2202,1.2205,1.2201,1.2205
EURUSD,20050830,191300,1.2205,1.2206,1.2205,1.2205
EURUSD,20050830,191400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050830,191500,1.2204,1.2204,1.2203,1.2203
EURUSD,20050830,191600,1.2203,1.2205,1.2203,1.2204
EURUSD,20050830,191700,1.2205,1.2205,1.2203,1.2204
EURUSD,20050830,191800,1.2203,1.2204,1.2202,1.2204
EURUSD,20050830,191900,1.2205,1.2206,1.2204,1.2206
EURUSD,20050830,192000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050830,192100,1.2204,1.2204,1.2202,1.2202
EURUSD,20050830,192200,1.2201,1.2203,1.2201,1.2203
EURUSD,20050830,192300,1.2203,1.2203,1.2201,1.2201
EURUSD,20050830,192400,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,192500,1.2200,1.2201,1.2200,1.2201
EURUSD,20050830,192600,1.2201,1.2202,1.2201,1.2202
EURUSD,20050830,192700,1.2202,1.2202,1.2201,1.2202
EURUSD,20050830,192800,1.2202,1.2202,1.2201,1.2202
EURUSD,20050830,192900,1.2203,1.2203,1.2202,1.2202
EURUSD,20050830,193000,1.2203,1.2203,1.2202,1.2202
EURUSD,20050830,193100,1.2202,1.2203,1.2201,1.2201
EURUSD,20050830,193200,1.2202,1.2204,1.2202,1.2204
EURUSD,20050830,193300,1.2203,1.2204,1.2203,1.2204
EURUSD,20050830,193400,1.2204,1.2206,1.2204,1.2205
EURUSD,20050830,193500,1.2205,1.2205,1.2204,1.2205
EURUSD,20050830,193600,1.2204,1.2204,1.2202,1.2202
EURUSD,20050830,193700,1.2203,1.2203,1.2201,1.2202
EURUSD,20050830,193800,1.2201,1.2203,1.2201,1.2202
EURUSD,20050830,193900,1.2201,1.2204,1.2201,1.2204
EURUSD,20050830,194000,1.2204,1.2204,1.2201,1.2202
EURUSD,20050830,194100,1.2201,1.2202,1.2200,1.2202
EURUSD,20050830,194200,1.2201,1.2202,1.2200,1.2201
EURUSD,20050830,194300,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,194400,1.2201,1.2201,1.2200,1.2201
EURUSD,20050830,194500,1.2200,1.2200,1.2197,1.2198
EURUSD,20050830,194600,1.2198,1.2198,1.2197,1.2198
EURUSD,20050830,194700,1.2199,1.2199,1.2198,1.2199
EURUSD,20050830,194800,1.2200,1.2201,1.2200,1.2201
EURUSD,20050830,194900,1.2200,1.2200,1.2199,1.2200
EURUSD,20050830,195000,1.2199,1.2201,1.2199,1.2201
EURUSD,20050830,195100,1.2200,1.2201,1.2200,1.2201
EURUSD,20050830,195200,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,195300,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,195400,1.2200,1.2201,1.2200,1.2201
EURUSD,20050830,195500,1.2200,1.2204,1.2200,1.2203
EURUSD,20050830,195600,1.2202,1.2204,1.2202,1.2202
EURUSD,20050830,195700,1.2202,1.2202,1.2200,1.2201
EURUSD,20050830,195800,1.2200,1.2201,1.2199,1.2199
EURUSD,20050830,195900,1.2200,1.2200,1.2198,1.2200
EURUSD,20050830,200000,1.2199,1.2200,1.2199,1.2200
EURUSD,20050830,200100,1.2200,1.2201,1.2198,1.2200
EURUSD,20050830,200200,1.2201,1.2204,1.2200,1.2200
EURUSD,20050830,200300,1.2199,1.2201,1.2198,1.2201
EURUSD,20050830,200400,1.2203,1.2206,1.2202,1.2202
EURUSD,20050830,200500,1.2201,1.2201,1.2200,1.2200
EURUSD,20050830,200600,1.2201,1.2204,1.2201,1.2204
EURUSD,20050830,200700,1.2203,1.2203,1.2200,1.2202
EURUSD,20050830,200800,1.2203,1.2203,1.2200,1.2200
EURUSD,20050830,200900,1.2201,1.2203,1.2201,1.2201
EURUSD,20050830,201000,1.2203,1.2204,1.2202,1.2204
EURUSD,20050830,201100,1.2203,1.2203,1.2202,1.2202
EURUSD,20050830,201200,1.2201,1.2203,1.2201,1.2202
EURUSD,20050830,201300,1.2203,1.2204,1.2202,1.2202
EURUSD,20050830,201400,1.2203,1.2203,1.2203,1.2203
EURUSD,20050830,201500,1.2204,1.2204,1.2203,1.2203
EURUSD,20050830,201600,1.2204,1.2206,1.2204,1.2205
EURUSD,20050830,201700,1.2204,1.2205,1.2203,1.2205
EURUSD,20050830,201800,1.2206,1.2206,1.2204,1.2205
EURUSD,20050830,201900,1.2206,1.2206,1.2204,1.2206
EURUSD,20050830,202000,1.2205,1.2206,1.2205,1.2206
EURUSD,20050830,202100,1.2206,1.2206,1.2204,1.2205
EURUSD,20050830,202200,1.2204,1.2207,1.2204,1.2206
EURUSD,20050830,202300,1.2206,1.2206,1.2204,1.2205
EURUSD,20050830,202400,1.2206,1.2208,1.2206,1.2208
EURUSD,20050830,202500,1.2209,1.2209,1.2208,1.2208
EURUSD,20050830,202600,1.2208,1.2208,1.2206,1.2206
EURUSD,20050830,202700,1.2207,1.2208,1.2206,1.2207
EURUSD,20050830,202800,1.2208,1.2209,1.2207,1.2209
EURUSD,20050830,202900,1.2210,1.2211,1.2209,1.2210
EURUSD,20050830,203000,1.2209,1.2209,1.2207,1.2208
EURUSD,20050830,203100,1.2208,1.2208,1.2206,1.2207
EURUSD,20050830,203200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050830,203300,1.2209,1.2210,1.2208,1.2210
EURUSD,20050830,203400,1.2210,1.2211,1.2209,1.2209
EURUSD,20050830,203500,1.2208,1.2210,1.2208,1.2210
EURUSD,20050830,203600,1.2210,1.2213,1.2210,1.2213
EURUSD,20050830,203700,1.2212,1.2212,1.2211,1.2211
EURUSD,20050830,203800,1.2211,1.2213,1.2211,1.2211
EURUSD,20050830,203900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050830,204000,1.2212,1.2212,1.2211,1.2212
EURUSD,20050830,204100,1.2211,1.2211,1.2210,1.2210
EURUSD,20050830,204200,1.2210,1.2210,1.2209,1.2209
EURUSD,20050830,204300,1.2210,1.2212,1.2209,1.2211
EURUSD,20050830,204400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050830,204500,1.2212,1.2213,1.2211,1.2213
EURUSD,20050830,204600,1.2214,1.2215,1.2214,1.2214
EURUSD,20050830,204700,1.2215,1.2217,1.2215,1.2217
EURUSD,20050830,204800,1.2216,1.2216,1.2213,1.2214
EURUSD,20050830,204900,1.2214,1.2214,1.2213,1.2213
EURUSD,20050830,205000,1.2213,1.2215,1.2213,1.2215
EURUSD,20050830,205100,1.2214,1.2214,1.2213,1.2214
EURUSD,20050830,205200,1.2214,1.2217,1.2214,1.2217
EURUSD,20050830,205300,1.2217,1.2219,1.2216,1.2219
EURUSD,20050830,205400,1.2220,1.2220,1.2218,1.2219
EURUSD,20050830,205500,1.2218,1.2220,1.2218,1.2219
EURUSD,20050830,205600,1.2220,1.2221,1.2219,1.2219
EURUSD,20050830,205700,1.2219,1.2219,1.2218,1.2218
EURUSD,20050830,205800,1.2219,1.2219,1.2217,1.2217
EURUSD,20050830,205900,1.2216,1.2218,1.2216,1.2218
EURUSD,20050830,210000,1.2219,1.2219,1.2217,1.2219
EURUSD,20050830,210100,1.2218,1.2218,1.2216,1.2216
EURUSD,20050830,210200,1.2217,1.2217,1.2216,1.2216
EURUSD,20050830,210300,1.2215,1.2217,1.2215,1.2217
EURUSD,20050830,210400,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,210500,1.2218,1.2219,1.2218,1.2218
EURUSD,20050830,210600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,210700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,210800,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,210900,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,211000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,211100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,211200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,211300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,211400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,211500,1.2218,1.2220,1.2218,1.2220
EURUSD,20050830,211600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,211700,1.2220,1.2221,1.2220,1.2220
EURUSD,20050830,211800,1.2220,1.2221,1.2220,1.2221
EURUSD,20050830,211900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,212000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,212100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050830,212200,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,212300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,212400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,212500,1.2221,1.2221,1.2220,1.2221
EURUSD,20050830,212600,1.2222,1.2225,1.2222,1.2224
EURUSD,20050830,212700,1.2224,1.2225,1.2224,1.2224
EURUSD,20050830,212800,1.2224,1.2225,1.2224,1.2224
EURUSD,20050830,212900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,213000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050830,213100,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,213200,1.2224,1.2224,1.2223,1.2224
EURUSD,20050830,213300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050830,213400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,213500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050830,213600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050830,213700,1.2222,1.2222,1.2221,1.2221
EURUSD,20050830,213800,1.2221,1.2221,1.2219,1.2219
EURUSD,20050830,213900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,214000,1.2219,1.2219,1.2216,1.2216
EURUSD,20050830,214100,1.2216,1.2216,1.2215,1.2215
EURUSD,20050830,214200,1.2215,1.2217,1.2215,1.2217
EURUSD,20050830,214300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,214400,1.2217,1.2217,1.2216,1.2216
EURUSD,20050830,214500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,214600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,214700,1.2217,1.2217,1.2216,1.2216
EURUSD,20050830,214800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,214900,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,215000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,215100,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,215200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,215300,1.2218,1.2219,1.2218,1.2219
EURUSD,20050830,215400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,215500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,215600,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,215700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050830,215800,1.2221,1.2222,1.2221,1.2222
EURUSD,20050830,215900,1.2222,1.2222,1.2221,1.2222
EURUSD,20050830,220000,1.2222,1.2222,1.2221,1.2221
EURUSD,20050830,220100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,220200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050830,220300,1.2219,1.2220,1.2219,1.2219
EURUSD,20050830,220400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,220500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,220600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050830,220700,1.2219,1.2219,1.2217,1.2217
EURUSD,20050830,220800,1.2217,1.2217,1.2216,1.2216
EURUSD,20050830,220900,1.2216,1.2216,1.2214,1.2214
EURUSD,20050830,221000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,221100,1.2215,1.2215,1.2214,1.2215
EURUSD,20050830,221200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,221300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,221400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,221500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,221600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,221700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,221800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050830,221900,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,222000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,222100,1.2215,1.2215,1.2214,1.2215
EURUSD,20050830,222200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,222300,1.2215,1.2218,1.2215,1.2218
EURUSD,20050830,222400,1.2218,1.2219,1.2218,1.2218
EURUSD,20050830,222500,1.2219,1.2220,1.2219,1.2220
EURUSD,20050830,222600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050830,222700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050830,222800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050830,222900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,223000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050830,223100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050830,223200,1.2220,1.2221,1.2220,1.2220
EURUSD,20050830,223300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050830,223400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,223500,1.2218,1.2219,1.2218,1.2219
EURUSD,20050830,223600,1.2219,1.2219,1.2217,1.2217
EURUSD,20050830,223700,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,223800,1.2218,1.2218,1.2217,1.2218
EURUSD,20050830,223900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,224000,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,224100,1.2218,1.2220,1.2218,1.2219
EURUSD,20050830,224200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050830,224300,1.2219,1.2220,1.2219,1.2219
EURUSD,20050830,224400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,224500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,224600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,224700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,224800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,224900,1.2220,1.2221,1.2219,1.2219
EURUSD,20050830,225000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,225100,1.2220,1.2220,1.2219,1.2220
EURUSD,20050830,225200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,225300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,225400,1.2219,1.2219,1.2218,1.2218
EURUSD,20050830,225500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,225600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,225700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,225800,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,225900,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,230000,1.2217,1.2217,1.2216,1.2217
EURUSD,20050830,230100,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,230200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,230300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050830,230400,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,230500,1.2217,1.2217,1.2216,1.2216
EURUSD,20050830,230600,1.2216,1.2216,1.2215,1.2215
EURUSD,20050830,230700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,230800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,230900,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,231000,1.2215,1.2216,1.2215,1.2216
EURUSD,20050830,231100,1.2215,1.2216,1.2215,1.2216
EURUSD,20050830,231200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,231300,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,231400,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,231500,1.2217,1.2217,1.2215,1.2215
EURUSD,20050830,231600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,231700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,231800,1.2216,1.2217,1.2216,1.2217
EURUSD,20050830,231900,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,232000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,232100,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,232200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,232300,1.2218,1.2219,1.2218,1.2218
EURUSD,20050830,232400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,232500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,232600,1.2217,1.2217,1.2216,1.2217
EURUSD,20050830,232700,1.2217,1.2218,1.2217,1.2218
EURUSD,20050830,232800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,232900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050830,233000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,233100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050830,233200,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,233300,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,233400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,233500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050830,233600,1.2218,1.2218,1.2217,1.2217
EURUSD,20050830,233700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,233800,1.2217,1.2217,1.2216,1.2216
EURUSD,20050830,233900,1.2215,1.2215,1.2214,1.2215
EURUSD,20050830,234000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,234100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,234200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,234300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,234400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,234500,1.2215,1.2216,1.2215,1.2216
EURUSD,20050830,234600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,234700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,234800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050830,234900,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,235000,1.2216,1.2216,1.2215,1.2215
EURUSD,20050830,235100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050830,235200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,235300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,235400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,235500,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,235600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050830,235700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050830,235800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050830,235900,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,000000,1.2215,1.2215,1.2215,1.2215
GBPUSD,20050830,000100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,000200,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050830,000300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050830,000400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,000500,1.7952,1.7955,1.7952,1.7955
GBPUSD,20050830,000600,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050830,000700,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050830,000800,1.7954,1.7956,1.7954,1.7956
GBPUSD,20050830,000900,1.7956,1.7957,1.7956,1.7956
GBPUSD,20050830,001000,1.7955,1.7955,1.7954,1.7955
GBPUSD,20050830,001100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050830,001200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050830,001300,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050830,001400,1.7953,1.7953,1.7952,1.7953
GBPUSD,20050830,001500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050830,001600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050830,001700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,001800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,001900,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050830,002000,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050830,002100,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050830,002200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,002300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,002400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,002500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,002600,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050830,002700,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050830,002800,1.7954,1.7955,1.7953,1.7955
GBPUSD,20050830,002900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,003000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,003100,1.7955,1.7955,1.7953,1.7954
GBPUSD,20050830,003200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050830,003300,1.7953,1.7953,1.7951,1.7951
GBPUSD,20050830,003400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050830,003500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,003600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,003700,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050830,003800,1.7952,1.7954,1.7952,1.7954
GBPUSD,20050830,003900,1.7954,1.7954,1.7951,1.7953
GBPUSD,20050830,004000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,004100,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050830,004200,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050830,004300,1.7951,1.7953,1.7951,1.7953
GBPUSD,20050830,004400,1.7953,1.7956,1.7953,1.7956
GBPUSD,20050830,004500,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050830,004600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050830,004700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050830,004800,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050830,004900,1.7957,1.7959,1.7957,1.7959
GBPUSD,20050830,005000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005200,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050830,005300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,005900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,010000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,010100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,010200,1.7960,1.7960,1.7957,1.7957
GBPUSD,20050830,010300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050830,010400,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050830,010500,1.7958,1.7958,1.7954,1.7955
GBPUSD,20050830,010600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050830,010700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,010800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,010900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,011000,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050830,011100,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050830,011200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,011300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,011400,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050830,011500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050830,011600,1.7956,1.7958,1.7956,1.7958
GBPUSD,20050830,011700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050830,011800,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050830,011900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050830,012000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050830,012100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050830,012200,1.7958,1.7958,1.7956,1.7957
GBPUSD,20050830,012300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050830,012400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050830,012500,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050830,012600,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050830,012700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050830,012800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050830,012900,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050830,013000,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050830,013100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050830,013200,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050830,013300,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050830,013400,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050830,013500,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050830,013600,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050830,013700,1.7957,1.7957,1.7954,1.7954
GBPUSD,20050830,013800,1.7953,1.7955,1.7952,1.7952
GBPUSD,20050830,013900,1.7951,1.7954,1.7951,1.7954
GBPUSD,20050830,014000,1.7955,1.7956,1.7953,1.7956
GBPUSD,20050830,014100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050830,014200,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050830,014300,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050830,014400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050830,014500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050830,014600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050830,014700,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050830,014800,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050830,014900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,015000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050830,015100,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050830,015200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050830,015300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050830,015400,1.7958,1.7958,1.7956,1.7957
GBPUSD,20050830,015500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050830,015600,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050830,015700,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050830,015800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050830,015900,1.7956,1.7958,1.7956,1.7958
GBPUSD,20050830,020000,1.7957,1.7957,1.7954,1.7954
GBPUSD,20050830,020100,1.7954,1.7954,1.7953,1.7954
GBPUSD,20050830,020200,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050830,020300,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050830,020400,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050830,020500,1.7955,1.7955,1.7954,1.7955
GBPUSD,20050830,020600,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050830,020700,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050830,020800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,020900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050830,021000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050830,021100,1.7958,1.7960,1.7958,1.7960
GBPUSD,20050830,021200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,021300,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050830,021400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,021500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,021600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,021700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,021800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050830,021900,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050830,022000,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050830,022100,1.7959,1.7962,1.7959,1.7962
GBPUSD,20050830,022200,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050830,022300,1.7961,1.7961,1.7957,1.7957
GBPUSD,20050830,022400,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050830,022500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050830,022600,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050830,022700,1.7956,1.7957,1.7955,1.7955
GBPUSD,20050830,022800,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050830,022900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,023000,1.7955,1.7955,1.7954,1.7955
GBPUSD,20050830,023100,1.7955,1.7955,1.7954,1.7955
GBPUSD,20050830,023200,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050830,023300,1.7954,1.7955,1.7954,1.7954
GBPUSD,20050830,023400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050830,023500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050830,023600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050830,023700,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050830,023800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,023900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,024000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050830,024100,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050830,024200,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050830,024300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050830,024400,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050830,024500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050830,024600,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050830,024700,1.7952,1.7952,1.7950,1.7950
GBPUSD,20050830,024800,1.7951,1.7951,1.7949,1.7950
GBPUSD,20050830,024900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,025000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,025100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,025200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050830,025300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050830,025400,1.7950,1.7951,1.7950,1.7950
GBPUSD,20050830,025500,1.7950,1.7952,1.7950,1.7951
GBPUSD,20050830,025600,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050830,025700,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050830,025800,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050830,025900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050830,030000,1.7953,1.7953,1.7949,1.7950
GBPUSD,20050830,030100,1.7949,1.7950,1.7948,1.7948
GBPUSD,20050830,030200,1.7947,1.7949,1.7947,1.7949
GBPUSD,20050830,030300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050830,030400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050830,030500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050830,030600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050830,030700,1.7949,1.7949,1.7948,1.7949
GBPUSD,20050830,030800,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050830,030900,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050830,031000,1.7949,1.7951,1.7948,1.7951
GBPUSD,20050830,031100,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050830,031200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,031300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050830,031400,1.7950,1.7950,1.7949,1.7950
GBPUSD,20050830,031500,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050830,031600,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050830,031700,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050830,031800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,031900,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050830,032000,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050830,032100,1.7951,1.7951,1.7949,1.7950
GBPUSD,20050830,032200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,032300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,032400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,032500,1.7952,1.7952,1.7951,1.7952
GBPUSD,20050830,032600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,032700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,032800,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050830,032900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,033000,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050830,033100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050830,033200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050830,033300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,033400,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050830,033500,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050830,033600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,033700,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050830,033800,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050830,033900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050830,034000,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050830,034100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050830,034200,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050830,034300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,034400,1.7951,1.7952,1.7951,1.7951
GBPUSD,20050830,034500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,034600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,034700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050830,034800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050830,034900,1.7949,1.7950,1.7947,1.7948
GBPUSD,20050830,035000,1.7947,1.7947,1.7947,1.7947
GBPUSD,20050830,035100,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050830,035200,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050830,035300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050830,035400,1.7947,1.7948,1.7946,1.7946
GBPUSD,20050830,035500,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050830,035600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050830,035700,1.7946,1.7946,1.7944,1.7944
GBPUSD,20050830,035800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,035900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,040000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,040100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,040200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,040300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,040400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,040500,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050830,040600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,040700,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050830,040800,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050830,040900,1.7941,1.7941,1.7938,1.7938
GBPUSD,20050830,041000,1.7938,1.7938,1.7936,1.7936
GBPUSD,20050830,041100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20050830,041200,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050830,041300,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050830,041400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050830,041500,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050830,041600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050830,041700,1.7937,1.7937,1.7935,1.7935
GBPUSD,20050830,041800,1.7935,1.7935,1.7931,1.7932
GBPUSD,20050830,041900,1.7931,1.7934,1.7931,1.7934
GBPUSD,20050830,042000,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050830,042100,1.7934,1.7935,1.7934,1.7934
GBPUSD,20050830,042200,1.7933,1.7933,1.7928,1.7928
GBPUSD,20050830,042300,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,042400,1.7927,1.7928,1.7925,1.7925
GBPUSD,20050830,042500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050830,042600,1.7926,1.7928,1.7926,1.7928
GBPUSD,20050830,042700,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050830,042800,1.7926,1.7926,1.7925,1.7926
GBPUSD,20050830,042900,1.7927,1.7930,1.7927,1.7930
GBPUSD,20050830,043000,1.7931,1.7932,1.7930,1.7931
GBPUSD,20050830,043100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050830,043200,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050830,043300,1.7932,1.7933,1.7931,1.7933
GBPUSD,20050830,043400,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050830,043500,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050830,043600,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,043700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050830,043800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050830,043900,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050830,044000,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050830,044100,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,044200,1.7933,1.7934,1.7933,1.7933
GBPUSD,20050830,044300,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,044400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050830,044500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,044600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,044700,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050830,044800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,044900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,045000,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050830,045100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,045200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050830,045300,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050830,045400,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050830,045500,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050830,045600,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050830,045700,1.7935,1.7936,1.7935,1.7935
GBPUSD,20050830,045800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050830,045900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050830,050000,1.7935,1.7936,1.7933,1.7933
GBPUSD,20050830,050100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,050200,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050830,050300,1.7932,1.7933,1.7931,1.7933
GBPUSD,20050830,050400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050830,050500,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,050600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050830,050700,1.7933,1.7937,1.7933,1.7936
GBPUSD,20050830,050800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050830,050900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050830,051000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050830,051100,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050830,051200,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050830,051300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050830,051400,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050830,051500,1.7936,1.7936,1.7935,1.7935
GBPUSD,20050830,051600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050830,051700,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050830,051800,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050830,051900,1.7935,1.7936,1.7934,1.7934
GBPUSD,20050830,052000,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050830,052100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050830,052200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050830,052300,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050830,052400,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050830,052500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050830,052600,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050830,052700,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050830,052800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050830,052900,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,053000,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050830,053100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050830,053200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050830,053300,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050830,053400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050830,053500,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,053600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,053700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,053800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,053900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,054900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,055000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,055100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,055200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,055300,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050830,055400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050830,055500,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,055600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,055700,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050830,055800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,055900,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050830,060000,1.7931,1.7931,1.7930,1.7931
GBPUSD,20050830,060100,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050830,060200,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050830,060300,1.7931,1.7931,1.7930,1.7931
GBPUSD,20050830,060400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050830,060500,1.7930,1.7931,1.7930,1.7930
GBPUSD,20050830,060600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050830,060700,1.7930,1.7930,1.7928,1.7928
GBPUSD,20050830,060800,1.7927,1.7929,1.7927,1.7929
GBPUSD,20050830,060900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050830,061000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050830,061100,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050830,061200,1.7926,1.7927,1.7925,1.7927
GBPUSD,20050830,061300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,061400,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050830,061500,1.7927,1.7927,1.7926,1.7927
GBPUSD,20050830,061600,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,061700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050830,061800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050830,061900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050830,062000,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,062100,1.7927,1.7927,1.7926,1.7927
GBPUSD,20050830,062200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,062300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050830,062400,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,062500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050830,062600,1.7926,1.7928,1.7926,1.7927
GBPUSD,20050830,062700,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,062800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,062900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,063000,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050830,063100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,063200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,063300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050830,063400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050830,063500,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050830,063600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,063700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050830,063800,1.7928,1.7929,1.7926,1.7926
GBPUSD,20050830,063900,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050830,064000,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050830,064100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050830,064200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050830,064300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050830,064400,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050830,064500,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,064600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,064700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,064800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,064900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,065000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050830,065100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,065200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,065300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,065400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,065500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050830,065600,1.7926,1.7928,1.7926,1.7928
GBPUSD,20050830,065700,1.7928,1.7931,1.7928,1.7931
GBPUSD,20050830,065800,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050830,065900,1.7929,1.7929,1.7927,1.7929
GBPUSD,20050830,070000,1.7928,1.7929,1.7927,1.7927
GBPUSD,20050830,070100,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050830,070200,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050830,070300,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050830,070400,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050830,070500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050830,070600,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,070700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050830,070800,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050830,070900,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,071000,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050830,071100,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050830,071200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,071300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050830,071400,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050830,071500,1.7928,1.7931,1.7927,1.7931
GBPUSD,20050830,071600,1.7932,1.7937,1.7929,1.7929
GBPUSD,20050830,071700,1.7928,1.7932,1.7928,1.7931
GBPUSD,20050830,071800,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050830,071900,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050830,072000,1.7933,1.7933,1.7931,1.7932
GBPUSD,20050830,072100,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050830,072200,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050830,072300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050830,072400,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050830,072500,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050830,072600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050830,072700,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050830,072800,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050830,072900,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050830,073000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050830,073100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050830,073200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050830,073300,1.7935,1.7935,1.7934,1.7935
GBPUSD,20050830,073400,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050830,073500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050830,073600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050830,073700,1.7937,1.7937,1.7935,1.7937
GBPUSD,20050830,073800,1.7938,1.7938,1.7937,1.7938
GBPUSD,20050830,073900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20050830,074000,1.7939,1.7940,1.7939,1.7939
GBPUSD,20050830,074100,1.7940,1.7942,1.7940,1.7942
GBPUSD,20050830,074200,1.7943,1.7945,1.7943,1.7944
GBPUSD,20050830,074300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050830,074400,1.7945,1.7945,1.7943,1.7943
GBPUSD,20050830,074500,1.7942,1.7942,1.7940,1.7941
GBPUSD,20050830,074600,1.7940,1.7941,1.7940,1.7940
GBPUSD,20050830,074700,1.7939,1.7940,1.7938,1.7938
GBPUSD,20050830,074800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050830,074900,1.7937,1.7937,1.7935,1.7935
GBPUSD,20050830,075000,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050830,075100,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050830,075200,1.7934,1.7934,1.7932,1.7933
GBPUSD,20050830,075300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050830,075400,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,075500,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050830,075600,1.7931,1.7931,1.7928,1.7928
GBPUSD,20050830,075700,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050830,075800,1.7926,1.7926,1.7925,1.7926
GBPUSD,20050830,075900,1.7927,1.7929,1.7926,1.7928
GBPUSD,20050830,080000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050830,080100,1.7927,1.7928,1.7926,1.7928
GBPUSD,20050830,080200,1.7928,1.7931,1.7928,1.7929
GBPUSD,20050830,080300,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050830,080400,1.7926,1.7926,1.7924,1.7924
GBPUSD,20050830,080500,1.7923,1.7924,1.7923,1.7923
GBPUSD,20050830,080600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20050830,080700,1.7923,1.7923,1.7920,1.7921
GBPUSD,20050830,080800,1.7920,1.7921,1.7919,1.7919
GBPUSD,20050830,080900,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050830,081000,1.7920,1.7923,1.7920,1.7923
GBPUSD,20050830,081100,1.7923,1.7923,1.7920,1.7922
GBPUSD,20050830,081200,1.7923,1.7923,1.7921,1.7921
GBPUSD,20050830,081300,1.7920,1.7923,1.7920,1.7923
GBPUSD,20050830,081400,1.7922,1.7923,1.7921,1.7921
GBPUSD,20050830,081500,1.7922,1.7922,1.7920,1.7921
GBPUSD,20050830,081600,1.7922,1.7923,1.7921,1.7923
GBPUSD,20050830,081700,1.7924,1.7926,1.7924,1.7926
GBPUSD,20050830,081800,1.7925,1.7927,1.7925,1.7926
GBPUSD,20050830,081900,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050830,082000,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050830,082100,1.7926,1.7928,1.7925,1.7926
GBPUSD,20050830,082200,1.7927,1.7930,1.7927,1.7929
GBPUSD,20050830,082300,1.7928,1.7930,1.7928,1.7930
GBPUSD,20050830,082400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050830,082500,1.7932,1.7932,1.7930,1.7932
GBPUSD,20050830,082600,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050830,082700,1.7933,1.7934,1.7933,1.7933
GBPUSD,20050830,082800,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050830,082900,1.7933,1.7933,1.7931,1.7931
GBPUSD,20050830,083000,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050830,083100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050830,083200,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050830,083300,1.7931,1.7932,1.7930,1.7931
GBPUSD,20050830,083400,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050830,083500,1.7931,1.7931,1.7930,1.7931
GBPUSD,20050830,083600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050830,083700,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050830,083800,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050830,083900,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050830,084000,1.7932,1.7933,1.7929,1.7929
GBPUSD,20050830,084100,1.7930,1.7930,1.7928,1.7929
GBPUSD,20050830,084200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050830,084300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050830,084400,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050830,084500,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050830,084600,1.7929,1.7930,1.7923,1.7925
GBPUSD,20050830,084700,1.7924,1.7927,1.7924,1.7927
GBPUSD,20050830,084800,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050830,084900,1.7926,1.7930,1.7926,1.7930
GBPUSD,20050830,085000,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050830,085100,1.7928,1.7935,1.7928,1.7935
GBPUSD,20050830,085200,1.7936,1.7939,1.7936,1.7939
GBPUSD,20050830,085300,1.7939,1.7940,1.7938,1.7939
GBPUSD,20050830,085400,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050830,085500,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050830,085600,1.7940,1.7941,1.7939,1.7941
GBPUSD,20050830,085700,1.7941,1.7942,1.7940,1.7942
GBPUSD,20050830,085800,1.7943,1.7944,1.7942,1.7944
GBPUSD,20050830,085900,1.7945,1.7949,1.7943,1.7943
GBPUSD,20050830,090000,1.7941,1.7941,1.7934,1.7934
GBPUSD,20050830,090100,1.7933,1.7935,1.7923,1.7925
GBPUSD,20050830,090200,1.7924,1.7926,1.7923,1.7925
GBPUSD,20050830,090300,1.7926,1.7926,1.7923,1.7923
GBPUSD,20050830,090400,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050830,090500,1.7919,1.7919,1.7911,1.7911
GBPUSD,20050830,090600,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050830,090700,1.7914,1.7914,1.7913,1.7914
GBPUSD,20050830,090800,1.7913,1.7914,1.7912,1.7912
GBPUSD,20050830,090900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050830,091000,1.7911,1.7914,1.7911,1.7913
GBPUSD,20050830,091100,1.7914,1.7915,1.7911,1.7911
GBPUSD,20050830,091200,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050830,091300,1.7911,1.7912,1.7910,1.7911
GBPUSD,20050830,091400,1.7910,1.7912,1.7910,1.7912
GBPUSD,20050830,091500,1.7912,1.7915,1.7912,1.7915
GBPUSD,20050830,091600,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050830,091700,1.7914,1.7919,1.7914,1.7919
GBPUSD,20050830,091800,1.7920,1.7920,1.7919,1.7920
GBPUSD,20050830,091900,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050830,092000,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050830,092100,1.7920,1.7923,1.7920,1.7922
GBPUSD,20050830,092200,1.7922,1.7922,1.7921,1.7921
GBPUSD,20050830,092300,1.7922,1.7922,1.7918,1.7918
GBPUSD,20050830,092400,1.7918,1.7920,1.7918,1.7919
GBPUSD,20050830,092500,1.7920,1.7922,1.7920,1.7922
GBPUSD,20050830,092600,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050830,092700,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050830,092800,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050830,092900,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050830,093000,1.7924,1.7925,1.7924,1.7924
GBPUSD,20050830,093100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050830,093200,1.7926,1.7926,1.7925,1.7926
GBPUSD,20050830,093300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050830,093400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050830,093500,1.7927,1.7930,1.7927,1.7930
GBPUSD,20050830,093600,1.7931,1.7935,1.7931,1.7934
GBPUSD,20050830,093700,1.7934,1.7937,1.7934,1.7937
GBPUSD,20050830,093800,1.7938,1.7938,1.7934,1.7934
GBPUSD,20050830,093900,1.7933,1.7934,1.7933,1.7933
GBPUSD,20050830,094000,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050830,094100,1.7933,1.7934,1.7932,1.7932
GBPUSD,20050830,094200,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050830,094300,1.7932,1.7935,1.7932,1.7935
GBPUSD,20050830,094400,1.7934,1.7935,1.7929,1.7929
GBPUSD,20050830,094500,1.7928,1.7929,1.7926,1.7926
GBPUSD,20050830,094600,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050830,094700,1.7926,1.7926,1.7924,1.7924
GBPUSD,20050830,094800,1.7923,1.7924,1.7923,1.7923
GBPUSD,20050830,094900,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050830,095000,1.7924,1.7926,1.7924,1.7926
GBPUSD,20050830,095100,1.7926,1.7928,1.7924,1.7925
GBPUSD,20050830,095200,1.7925,1.7929,1.7925,1.7929
GBPUSD,20050830,095300,1.7929,1.7929,1.7926,1.7926
GBPUSD,20050830,095400,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050830,095500,1.7923,1.7924,1.7923,1.7923
GBPUSD,20050830,095600,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050830,095700,1.7926,1.7927,1.7925,1.7926
GBPUSD,20050830,095800,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050830,095900,1.7923,1.7924,1.7919,1.7920
GBPUSD,20050830,100000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050830,100100,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050830,100200,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050830,100300,1.7920,1.7921,1.7919,1.7920
GBPUSD,20050830,100400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050830,100500,1.7921,1.7921,1.7916,1.7916
GBPUSD,20050830,100600,1.7917,1.7917,1.7911,1.7911
GBPUSD,20050830,100700,1.7910,1.7911,1.7910,1.7910
GBPUSD,20050830,100800,1.7911,1.7913,1.7910,1.7913
GBPUSD,20050830,100900,1.7912,1.7916,1.7912,1.7916
GBPUSD,20050830,101000,1.7916,1.7916,1.7912,1.7912
GBPUSD,20050830,101100,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050830,101200,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050830,101300,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050830,101400,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050830,101500,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050830,101600,1.7909,1.7911,1.7909,1.7911
GBPUSD,20050830,101700,1.7911,1.7913,1.7910,1.7910
GBPUSD,20050830,101800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050830,101900,1.7912,1.7914,1.7912,1.7913
GBPUSD,20050830,102000,1.7912,1.7914,1.7911,1.7914
GBPUSD,20050830,102100,1.7913,1.7913,1.7910,1.7910
GBPUSD,20050830,102200,1.7909,1.7909,1.7902,1.7902
GBPUSD,20050830,102300,1.7901,1.7901,1.7898,1.7900
GBPUSD,20050830,102400,1.7901,1.7903,1.7901,1.7903
GBPUSD,20050830,102500,1.7904,1.7904,1.7903,1.7904
GBPUSD,20050830,102600,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050830,102700,1.7905,1.7910,1.7905,1.7909
GBPUSD,20050830,102800,1.7910,1.7910,1.7907,1.7907
GBPUSD,20050830,102900,1.7906,1.7909,1.7905,1.7908
GBPUSD,20050830,103000,1.7908,1.7908,1.7907,1.7908
GBPUSD,20050830,103100,1.7907,1.7907,1.7905,1.7905
GBPUSD,20050830,103200,1.7905,1.7906,1.7904,1.7905
GBPUSD,20050830,103300,1.7904,1.7906,1.7904,1.7905
GBPUSD,20050830,103400,1.7905,1.7905,1.7903,1.7903
GBPUSD,20050830,103500,1.7904,1.7906,1.7904,1.7906
GBPUSD,20050830,103600,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050830,103700,1.7904,1.7904,1.7898,1.7898
GBPUSD,20050830,103800,1.7897,1.7899,1.7897,1.7897
GBPUSD,20050830,103900,1.7896,1.7896,1.7890,1.7890
GBPUSD,20050830,104000,1.7891,1.7891,1.7881,1.7883
GBPUSD,20050830,104100,1.7882,1.7883,1.7880,1.7881
GBPUSD,20050830,104200,1.7882,1.7882,1.7877,1.7877
GBPUSD,20050830,104300,1.7878,1.7878,1.7875,1.7875
GBPUSD,20050830,104400,1.7874,1.7875,1.7874,1.7874
GBPUSD,20050830,104500,1.7874,1.7879,1.7874,1.7879
GBPUSD,20050830,104600,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050830,104700,1.7881,1.7881,1.7880,1.7881
GBPUSD,20050830,104800,1.7880,1.7883,1.7880,1.7883
GBPUSD,20050830,104900,1.7883,1.7883,1.7881,1.7881
GBPUSD,20050830,105000,1.7880,1.7882,1.7880,1.7882
GBPUSD,20050830,105100,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050830,105200,1.7883,1.7884,1.7883,1.7883
GBPUSD,20050830,105300,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050830,105400,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050830,105500,1.7883,1.7886,1.7883,1.7886
GBPUSD,20050830,105600,1.7887,1.7889,1.7887,1.7889
GBPUSD,20050830,105700,1.7890,1.7891,1.7889,1.7889
GBPUSD,20050830,105800,1.7888,1.7889,1.7888,1.7888
GBPUSD,20050830,105900,1.7888,1.7888,1.7887,1.7888
GBPUSD,20050830,110000,1.7887,1.7887,1.7882,1.7882
GBPUSD,20050830,110100,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050830,110200,1.7883,1.7883,1.7879,1.7880
GBPUSD,20050830,110300,1.7881,1.7882,1.7881,1.7881
GBPUSD,20050830,110400,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050830,110500,1.7878,1.7880,1.7875,1.7876
GBPUSD,20050830,110600,1.7875,1.7877,1.7875,1.7877
GBPUSD,20050830,110700,1.7877,1.7879,1.7876,1.7879
GBPUSD,20050830,110800,1.7878,1.7879,1.7878,1.7879
GBPUSD,20050830,110900,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050830,111000,1.7878,1.7878,1.7875,1.7876
GBPUSD,20050830,111100,1.7877,1.7877,1.7875,1.7876
GBPUSD,20050830,111200,1.7876,1.7879,1.7876,1.7879
GBPUSD,20050830,111300,1.7879,1.7880,1.7878,1.7878
GBPUSD,20050830,111400,1.7879,1.7880,1.7878,1.7879
GBPUSD,20050830,111500,1.7879,1.7880,1.7879,1.7879
GBPUSD,20050830,111600,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050830,111700,1.7878,1.7879,1.7877,1.7877
GBPUSD,20050830,111800,1.7876,1.7878,1.7876,1.7877
GBPUSD,20050830,111900,1.7878,1.7880,1.7878,1.7880
GBPUSD,20050830,112000,1.7879,1.7880,1.7879,1.7879
GBPUSD,20050830,112100,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050830,112200,1.7881,1.7881,1.7879,1.7880
GBPUSD,20050830,112300,1.7879,1.7880,1.7879,1.7879
GBPUSD,20050830,112400,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050830,112500,1.7879,1.7879,1.7878,1.7878
GBPUSD,20050830,112600,1.7879,1.7879,1.7879,1.7879
GBPUSD,20050830,112700,1.7879,1.7879,1.7879,1.7879
GBPUSD,20050830,112800,1.7879,1.7879,1.7878,1.7879
GBPUSD,20050830,112900,1.7878,1.7879,1.7878,1.7879
GBPUSD,20050830,113000,1.7878,1.7879,1.7878,1.7879
GBPUSD,20050830,113100,1.7879,1.7879,1.7876,1.7876
GBPUSD,20050830,113200,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050830,113300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050830,113400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050830,113500,1.7875,1.7876,1.7874,1.7876
GBPUSD,20050830,113600,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050830,113700,1.7874,1.7874,1.7871,1.7871
GBPUSD,20050830,113800,1.7870,1.7870,1.7866,1.7867
GBPUSD,20050830,113900,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050830,114000,1.7865,1.7867,1.7865,1.7867
GBPUSD,20050830,114100,1.7867,1.7867,1.7865,1.7866
GBPUSD,20050830,114200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050830,114300,1.7865,1.7867,1.7865,1.7867
GBPUSD,20050830,114400,1.7868,1.7870,1.7867,1.7869
GBPUSD,20050830,114500,1.7870,1.7871,1.7869,1.7869
GBPUSD,20050830,114600,1.7868,1.7868,1.7862,1.7863
GBPUSD,20050830,114700,1.7862,1.7865,1.7862,1.7864
GBPUSD,20050830,114800,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050830,114900,1.7865,1.7866,1.7862,1.7862
GBPUSD,20050830,115000,1.7861,1.7862,1.7860,1.7862
GBPUSD,20050830,115100,1.7862,1.7862,1.7860,1.7862
GBPUSD,20050830,115200,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050830,115300,1.7861,1.7862,1.7857,1.7858
GBPUSD,20050830,115400,1.7857,1.7859,1.7857,1.7859
GBPUSD,20050830,115500,1.7860,1.7860,1.7855,1.7856
GBPUSD,20050830,115600,1.7855,1.7856,1.7853,1.7855
GBPUSD,20050830,115700,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050830,115800,1.7858,1.7858,1.7857,1.7858
GBPUSD,20050830,115900,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050830,120000,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050830,120100,1.7861,1.7862,1.7860,1.7862
GBPUSD,20050830,120200,1.7861,1.7864,1.7861,1.7863
GBPUSD,20050830,120300,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050830,120400,1.7860,1.7861,1.7858,1.7860
GBPUSD,20050830,120500,1.7860,1.7863,1.7860,1.7861
GBPUSD,20050830,120600,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050830,120700,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050830,120800,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050830,120900,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050830,121000,1.7862,1.7863,1.7861,1.7863
GBPUSD,20050830,121100,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050830,121200,1.7863,1.7863,1.7862,1.7863
GBPUSD,20050830,121300,1.7863,1.7864,1.7863,1.7863
GBPUSD,20050830,121400,1.7863,1.7864,1.7863,1.7863
GBPUSD,20050830,121500,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050830,121600,1.7864,1.7865,1.7863,1.7863
GBPUSD,20050830,121700,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050830,121800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050830,121900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050830,122000,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050830,122100,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050830,122200,1.7864,1.7865,1.7862,1.7862
GBPUSD,20050830,122300,1.7861,1.7861,1.7859,1.7860
GBPUSD,20050830,122400,1.7859,1.7859,1.7857,1.7857
GBPUSD,20050830,122500,1.7856,1.7856,1.7848,1.7848
GBPUSD,20050830,122600,1.7848,1.7851,1.7848,1.7850
GBPUSD,20050830,122700,1.7849,1.7854,1.7849,1.7854
GBPUSD,20050830,122800,1.7855,1.7856,1.7854,1.7854
GBPUSD,20050830,122900,1.7853,1.7853,1.7851,1.7852
GBPUSD,20050830,123000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050830,123100,1.7853,1.7854,1.7852,1.7852
GBPUSD,20050830,123200,1.7851,1.7853,1.7851,1.7852
GBPUSD,20050830,123300,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050830,123400,1.7851,1.7852,1.7851,1.7851
GBPUSD,20050830,123500,1.7852,1.7853,1.7851,1.7851
GBPUSD,20050830,123600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050830,123700,1.7852,1.7853,1.7851,1.7851
GBPUSD,20050830,123800,1.7852,1.7855,1.7852,1.7855
GBPUSD,20050830,123900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050830,124000,1.7855,1.7857,1.7855,1.7857
GBPUSD,20050830,124100,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,124200,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050830,124300,1.7856,1.7856,1.7854,1.7855
GBPUSD,20050830,124400,1.7856,1.7856,1.7853,1.7853
GBPUSD,20050830,124500,1.7852,1.7853,1.7850,1.7850
GBPUSD,20050830,124600,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050830,124700,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050830,124800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050830,124900,1.7846,1.7848,1.7846,1.7846
GBPUSD,20050830,125000,1.7845,1.7846,1.7845,1.7845
GBPUSD,20050830,125100,1.7846,1.7848,1.7846,1.7846
GBPUSD,20050830,125200,1.7847,1.7847,1.7846,1.7846
GBPUSD,20050830,125300,1.7845,1.7845,1.7844,1.7845
GBPUSD,20050830,125400,1.7843,1.7844,1.7842,1.7844
GBPUSD,20050830,125500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050830,125600,1.7843,1.7844,1.7843,1.7843
GBPUSD,20050830,125700,1.7843,1.7844,1.7843,1.7843
GBPUSD,20050830,125800,1.7842,1.7843,1.7841,1.7842
GBPUSD,20050830,125900,1.7843,1.7843,1.7841,1.7842
GBPUSD,20050830,130000,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050830,130100,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050830,130200,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050830,130300,1.7845,1.7845,1.7844,1.7845
GBPUSD,20050830,130400,1.7844,1.7845,1.7843,1.7844
GBPUSD,20050830,130500,1.7843,1.7844,1.7842,1.7842
GBPUSD,20050830,130600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050830,130700,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050830,130800,1.7843,1.7844,1.7842,1.7842
GBPUSD,20050830,130900,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050830,131000,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050830,131100,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050830,131200,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050830,131300,1.7843,1.7844,1.7842,1.7844
GBPUSD,20050830,131400,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050830,131500,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050830,131600,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050830,131700,1.7843,1.7844,1.7843,1.7843
GBPUSD,20050830,131800,1.7844,1.7844,1.7842,1.7843
GBPUSD,20050830,131900,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050830,132000,1.7844,1.7846,1.7844,1.7846
GBPUSD,20050830,132100,1.7845,1.7847,1.7845,1.7847
GBPUSD,20050830,132200,1.7847,1.7849,1.7847,1.7848
GBPUSD,20050830,132300,1.7849,1.7850,1.7848,1.7848
GBPUSD,20050830,132400,1.7849,1.7849,1.7847,1.7848
GBPUSD,20050830,132500,1.7848,1.7849,1.7848,1.7849
GBPUSD,20050830,132600,1.7850,1.7851,1.7849,1.7850
GBPUSD,20050830,132700,1.7850,1.7851,1.7849,1.7851
GBPUSD,20050830,132800,1.7850,1.7850,1.7847,1.7847
GBPUSD,20050830,132900,1.7846,1.7850,1.7846,1.7850
GBPUSD,20050830,133000,1.7851,1.7851,1.7849,1.7851
GBPUSD,20050830,133100,1.7850,1.7851,1.7850,1.7850
GBPUSD,20050830,133200,1.7849,1.7849,1.7847,1.7847
GBPUSD,20050830,133300,1.7848,1.7848,1.7846,1.7847
GBPUSD,20050830,133400,1.7848,1.7849,1.7847,1.7848
GBPUSD,20050830,133500,1.7846,1.7851,1.7846,1.7851
GBPUSD,20050830,133600,1.7850,1.7850,1.7847,1.7847
GBPUSD,20050830,133700,1.7848,1.7849,1.7848,1.7849
GBPUSD,20050830,133800,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050830,133900,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050830,134000,1.7850,1.7851,1.7849,1.7851
GBPUSD,20050830,134100,1.7851,1.7858,1.7851,1.7858
GBPUSD,20050830,134200,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050830,134300,1.7855,1.7857,1.7855,1.7857
GBPUSD,20050830,134400,1.7858,1.7858,1.7855,1.7855
GBPUSD,20050830,134500,1.7855,1.7858,1.7855,1.7858
GBPUSD,20050830,134600,1.7858,1.7858,1.7857,1.7858
GBPUSD,20050830,134700,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050830,134800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050830,134900,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050830,135000,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,135100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,135200,1.7858,1.7858,1.7856,1.7857
GBPUSD,20050830,135300,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050830,135400,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050830,135500,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,135600,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050830,135700,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050830,135800,1.7855,1.7857,1.7855,1.7857
GBPUSD,20050830,135900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050830,140000,1.7856,1.7857,1.7855,1.7856
GBPUSD,20050830,140100,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050830,140200,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050830,140300,1.7854,1.7854,1.7849,1.7850
GBPUSD,20050830,140400,1.7849,1.7849,1.7845,1.7845
GBPUSD,20050830,140500,1.7844,1.7844,1.7842,1.7843
GBPUSD,20050830,140600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050830,140700,1.7844,1.7845,1.7843,1.7843
GBPUSD,20050830,140800,1.7844,1.7844,1.7841,1.7841
GBPUSD,20050830,140900,1.7840,1.7840,1.7838,1.7838
GBPUSD,20050830,141000,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050830,141100,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050830,141200,1.7842,1.7842,1.7839,1.7839
GBPUSD,20050830,141300,1.7840,1.7841,1.7839,1.7840
GBPUSD,20050830,141400,1.7839,1.7842,1.7839,1.7841
GBPUSD,20050830,141500,1.7842,1.7842,1.7839,1.7839
GBPUSD,20050830,141600,1.7840,1.7843,1.7839,1.7839
GBPUSD,20050830,141700,1.7839,1.7843,1.7839,1.7841
GBPUSD,20050830,141800,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050830,141900,1.7840,1.7842,1.7840,1.7841
GBPUSD,20050830,142000,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050830,142100,1.7838,1.7839,1.7837,1.7837
GBPUSD,20050830,142200,1.7836,1.7838,1.7836,1.7837
GBPUSD,20050830,142300,1.7837,1.7839,1.7836,1.7838
GBPUSD,20050830,142400,1.7837,1.7837,1.7835,1.7836
GBPUSD,20050830,142500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20050830,142600,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050830,142700,1.7836,1.7836,1.7834,1.7834
GBPUSD,20050830,142800,1.7834,1.7834,1.7832,1.7833
GBPUSD,20050830,142900,1.7834,1.7836,1.7833,1.7834
GBPUSD,20050830,143000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20050830,143100,1.7834,1.7836,1.7834,1.7835
GBPUSD,20050830,143200,1.7834,1.7836,1.7834,1.7836
GBPUSD,20050830,143300,1.7837,1.7837,1.7836,1.7836
GBPUSD,20050830,143400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050830,143500,1.7836,1.7838,1.7836,1.7838
GBPUSD,20050830,143600,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050830,143700,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050830,143800,1.7838,1.7842,1.7838,1.7842
GBPUSD,20050830,143900,1.7843,1.7848,1.7843,1.7848
GBPUSD,20050830,144000,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050830,144100,1.7848,1.7851,1.7848,1.7851
GBPUSD,20050830,144200,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050830,144300,1.7852,1.7853,1.7851,1.7853
GBPUSD,20050830,144400,1.7852,1.7854,1.7851,1.7853
GBPUSD,20050830,144500,1.7853,1.7853,1.7852,1.7853
GBPUSD,20050830,144600,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050830,144700,1.7855,1.7855,1.7853,1.7853
GBPUSD,20050830,144800,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050830,144900,1.7851,1.7852,1.7851,1.7851
GBPUSD,20050830,145000,1.7851,1.7852,1.7850,1.7850
GBPUSD,20050830,145100,1.7850,1.7851,1.7848,1.7851
GBPUSD,20050830,145200,1.7851,1.7851,1.7850,1.7851
GBPUSD,20050830,145300,1.7851,1.7851,1.7850,1.7851
GBPUSD,20050830,145400,1.7852,1.7853,1.7851,1.7853
GBPUSD,20050830,145500,1.7854,1.7854,1.7852,1.7852
GBPUSD,20050830,145600,1.7852,1.7852,1.7851,1.7852
GBPUSD,20050830,145700,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050830,145800,1.7851,1.7853,1.7851,1.7852
GBPUSD,20050830,145900,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050830,150000,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050830,150100,1.7852,1.7852,1.7849,1.7849
GBPUSD,20050830,150200,1.7848,1.7849,1.7846,1.7846
GBPUSD,20050830,150300,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050830,150400,1.7845,1.7847,1.7845,1.7846
GBPUSD,20050830,150500,1.7847,1.7847,1.7846,1.7846
GBPUSD,20050830,150600,1.7846,1.7846,1.7844,1.7844
GBPUSD,20050830,150700,1.7843,1.7843,1.7837,1.7837
GBPUSD,20050830,150800,1.7837,1.7838,1.7836,1.7838
GBPUSD,20050830,150900,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050830,151000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050830,151100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050830,151200,1.7839,1.7842,1.7839,1.7842
GBPUSD,20050830,151300,1.7843,1.7846,1.7843,1.7846
GBPUSD,20050830,151400,1.7844,1.7848,1.7844,1.7847
GBPUSD,20050830,151500,1.7846,1.7851,1.7846,1.7851
GBPUSD,20050830,151600,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050830,151700,1.7854,1.7855,1.7853,1.7853
GBPUSD,20050830,151800,1.7852,1.7852,1.7848,1.7848
GBPUSD,20050830,151900,1.7847,1.7848,1.7841,1.7841
GBPUSD,20050830,152000,1.7840,1.7840,1.7836,1.7837
GBPUSD,20050830,152100,1.7838,1.7839,1.7838,1.7838
GBPUSD,20050830,152200,1.7839,1.7843,1.7839,1.7843
GBPUSD,20050830,152300,1.7844,1.7846,1.7844,1.7845
GBPUSD,20050830,152400,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050830,152500,1.7842,1.7842,1.7841,1.7842
GBPUSD,20050830,152600,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050830,152700,1.7844,1.7847,1.7844,1.7847
GBPUSD,20050830,152800,1.7846,1.7850,1.7846,1.7849
GBPUSD,20050830,152900,1.7850,1.7852,1.7849,1.7851
GBPUSD,20050830,153000,1.7852,1.7852,1.7848,1.7848
GBPUSD,20050830,153100,1.7849,1.7849,1.7847,1.7847
GBPUSD,20050830,153200,1.7846,1.7848,1.7846,1.7847
GBPUSD,20050830,153300,1.7847,1.7849,1.7847,1.7849
GBPUSD,20050830,153400,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050830,153500,1.7851,1.7853,1.7851,1.7851
GBPUSD,20050830,153600,1.7851,1.7853,1.7851,1.7851
GBPUSD,20050830,153700,1.7850,1.7851,1.7848,1.7848
GBPUSD,20050830,153800,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050830,153900,1.7848,1.7848,1.7846,1.7848
GBPUSD,20050830,154000,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050830,154100,1.7848,1.7851,1.7848,1.7851
GBPUSD,20050830,154200,1.7852,1.7858,1.7852,1.7858
GBPUSD,20050830,154300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050830,154400,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050830,154500,1.7861,1.7861,1.7857,1.7857
GBPUSD,20050830,154600,1.7858,1.7858,1.7855,1.7855
GBPUSD,20050830,154700,1.7856,1.7857,1.7855,1.7855
GBPUSD,20050830,154800,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,154900,1.7857,1.7859,1.7857,1.7859
GBPUSD,20050830,155000,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050830,155100,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050830,155200,1.7860,1.7865,1.7860,1.7865
GBPUSD,20050830,155300,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050830,155400,1.7864,1.7867,1.7864,1.7866
GBPUSD,20050830,155500,1.7865,1.7866,1.7862,1.7862
GBPUSD,20050830,155600,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050830,155700,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050830,155800,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050830,155900,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050830,160000,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050830,160100,1.7861,1.7861,1.7841,1.7841
GBPUSD,20050830,160200,1.7843,1.7845,1.7841,1.7844
GBPUSD,20050830,160300,1.7843,1.7846,1.7841,1.7846
GBPUSD,20050830,160400,1.7847,1.7849,1.7845,1.7845
GBPUSD,20050830,160500,1.7844,1.7846,1.7843,1.7845
GBPUSD,20050830,160600,1.7846,1.7847,1.7845,1.7846
GBPUSD,20050830,160700,1.7847,1.7849,1.7845,1.7847
GBPUSD,20050830,160800,1.7848,1.7849,1.7847,1.7847
GBPUSD,20050830,160900,1.7848,1.7855,1.7847,1.7855
GBPUSD,20050830,161000,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050830,161100,1.7859,1.7859,1.7857,1.7857
GBPUSD,20050830,161200,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050830,161300,1.7858,1.7858,1.7856,1.7856
GBPUSD,20050830,161400,1.7857,1.7857,1.7855,1.7856
GBPUSD,20050830,161500,1.7857,1.7857,1.7854,1.7854
GBPUSD,20050830,161600,1.7855,1.7855,1.7854,1.7855
GBPUSD,20050830,161700,1.7856,1.7857,1.7855,1.7856
GBPUSD,20050830,161800,1.7855,1.7858,1.7855,1.7858
GBPUSD,20050830,161900,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050830,162000,1.7855,1.7858,1.7855,1.7857
GBPUSD,20050830,162100,1.7858,1.7858,1.7854,1.7855
GBPUSD,20050830,162200,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050830,162300,1.7854,1.7857,1.7854,1.7857
GBPUSD,20050830,162400,1.7858,1.7858,1.7856,1.7857
GBPUSD,20050830,162500,1.7858,1.7858,1.7856,1.7856
GBPUSD,20050830,162600,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050830,162700,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050830,162800,1.7855,1.7856,1.7854,1.7854
GBPUSD,20050830,162900,1.7853,1.7853,1.7848,1.7848
GBPUSD,20050830,163000,1.7847,1.7847,1.7844,1.7844
GBPUSD,20050830,163100,1.7844,1.7844,1.7842,1.7842
GBPUSD,20050830,163200,1.7843,1.7843,1.7839,1.7839
GBPUSD,20050830,163300,1.7838,1.7839,1.7836,1.7837
GBPUSD,20050830,163400,1.7836,1.7840,1.7836,1.7840
GBPUSD,20050830,163500,1.7841,1.7841,1.7840,1.7841
GBPUSD,20050830,163600,1.7842,1.7844,1.7842,1.7844
GBPUSD,20050830,163700,1.7845,1.7849,1.7844,1.7849
GBPUSD,20050830,163800,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050830,163900,1.7852,1.7853,1.7851,1.7853
GBPUSD,20050830,164000,1.7852,1.7855,1.7852,1.7852
GBPUSD,20050830,164100,1.7853,1.7855,1.7853,1.7855
GBPUSD,20050830,164200,1.7855,1.7857,1.7854,1.7857
GBPUSD,20050830,164300,1.7856,1.7860,1.7856,1.7859
GBPUSD,20050830,164400,1.7858,1.7858,1.7856,1.7858
GBPUSD,20050830,164500,1.7857,1.7860,1.7857,1.7860
GBPUSD,20050830,164600,1.7860,1.7863,1.7860,1.7862
GBPUSD,20050830,164700,1.7863,1.7863,1.7857,1.7857
GBPUSD,20050830,164800,1.7858,1.7858,1.7854,1.7855
GBPUSD,20050830,164900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050830,165000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050830,165100,1.7855,1.7855,1.7851,1.7851
GBPUSD,20050830,165200,1.7851,1.7852,1.7851,1.7851
GBPUSD,20050830,165300,1.7851,1.7853,1.7850,1.7853
GBPUSD,20050830,165400,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050830,165500,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050830,165600,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050830,165700,1.7852,1.7853,1.7851,1.7851
GBPUSD,20050830,165800,1.7852,1.7852,1.7842,1.7842
GBPUSD,20050830,165900,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050830,170000,1.7843,1.7844,1.7841,1.7841
GBPUSD,20050830,170100,1.7840,1.7844,1.7840,1.7844
GBPUSD,20050830,170200,1.7845,1.7853,1.7845,1.7853
GBPUSD,20050830,170300,1.7852,1.7853,1.7851,1.7851
GBPUSD,20050830,170400,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050830,170500,1.7850,1.7852,1.7849,1.7852
GBPUSD,20050830,170600,1.7851,1.7855,1.7851,1.7855
GBPUSD,20050830,170700,1.7856,1.7857,1.7855,1.7855
GBPUSD,20050830,170800,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,170900,1.7856,1.7856,1.7854,1.7854
GBPUSD,20050830,171000,1.7853,1.7854,1.7852,1.7854
GBPUSD,20050830,171100,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050830,171200,1.7856,1.7856,1.7854,1.7855
GBPUSD,20050830,171300,1.7854,1.7854,1.7853,1.7854
GBPUSD,20050830,171400,1.7855,1.7855,1.7854,1.7855
GBPUSD,20050830,171500,1.7854,1.7856,1.7854,1.7856
GBPUSD,20050830,171600,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050830,171700,1.7857,1.7862,1.7857,1.7862
GBPUSD,20050830,171800,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050830,171900,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050830,172000,1.7863,1.7863,1.7859,1.7859
GBPUSD,20050830,172100,1.7858,1.7859,1.7855,1.7857
GBPUSD,20050830,172200,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050830,172300,1.7858,1.7859,1.7857,1.7859
GBPUSD,20050830,172400,1.7860,1.7860,1.7859,1.7860
GBPUSD,20050830,172500,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050830,172600,1.7861,1.7871,1.7861,1.7871
GBPUSD,20050830,172700,1.7872,1.7875,1.7872,1.7872
GBPUSD,20050830,172800,1.7873,1.7874,1.7872,1.7872
GBPUSD,20050830,172900,1.7872,1.7872,1.7869,1.7869
GBPUSD,20050830,173000,1.7870,1.7870,1.7867,1.7867
GBPUSD,20050830,173100,1.7866,1.7866,1.7861,1.7862
GBPUSD,20050830,173200,1.7863,1.7863,1.7860,1.7862
GBPUSD,20050830,173300,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050830,173400,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050830,173500,1.7859,1.7861,1.7859,1.7861
GBPUSD,20050830,173600,1.7860,1.7861,1.7858,1.7858
GBPUSD,20050830,173700,1.7859,1.7859,1.7855,1.7855
GBPUSD,20050830,173800,1.7855,1.7855,1.7854,1.7855
GBPUSD,20050830,173900,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050830,174000,1.7854,1.7854,1.7852,1.7852
GBPUSD,20050830,174100,1.7851,1.7851,1.7848,1.7848
GBPUSD,20050830,174200,1.7849,1.7849,1.7846,1.7846
GBPUSD,20050830,174300,1.7847,1.7849,1.7847,1.7848
GBPUSD,20050830,174400,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050830,174500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050830,174600,1.7851,1.7851,1.7849,1.7851
GBPUSD,20050830,174700,1.7852,1.7854,1.7852,1.7854
GBPUSD,20050830,174800,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050830,174900,1.7850,1.7853,1.7850,1.7853
GBPUSD,20050830,175000,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050830,175100,1.7850,1.7851,1.7849,1.7849
GBPUSD,20050830,175200,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050830,175300,1.7846,1.7848,1.7846,1.7847
GBPUSD,20050830,175400,1.7848,1.7851,1.7848,1.7851
GBPUSD,20050830,175500,1.7851,1.7851,1.7848,1.7848
GBPUSD,20050830,175600,1.7847,1.7847,1.7845,1.7846
GBPUSD,20050830,175700,1.7845,1.7845,1.7839,1.7839
GBPUSD,20050830,175800,1.7838,1.7839,1.7837,1.7838
GBPUSD,20050830,175900,1.7839,1.7840,1.7838,1.7840
GBPUSD,20050830,180000,1.7838,1.7839,1.7838,1.7838
GBPUSD,20050830,180100,1.7838,1.7838,1.7836,1.7837
GBPUSD,20050830,180200,1.7838,1.7841,1.7838,1.7841
GBPUSD,20050830,180300,1.7842,1.7843,1.7841,1.7842
GBPUSD,20050830,180400,1.7841,1.7842,1.7839,1.7839
GBPUSD,20050830,180500,1.7839,1.7841,1.7838,1.7841
GBPUSD,20050830,180600,1.7842,1.7842,1.7839,1.7839
GBPUSD,20050830,180700,1.7838,1.7838,1.7835,1.7836
GBPUSD,20050830,180800,1.7836,1.7836,1.7833,1.7834
GBPUSD,20050830,180900,1.7835,1.7835,1.7834,1.7835
GBPUSD,20050830,181000,1.7834,1.7835,1.7834,1.7835
GBPUSD,20050830,181100,1.7836,1.7837,1.7835,1.7836
GBPUSD,20050830,181200,1.7835,1.7835,1.7832,1.7832
GBPUSD,20050830,181300,1.7831,1.7832,1.7831,1.7831
GBPUSD,20050830,181400,1.7830,1.7830,1.7829,1.7830
GBPUSD,20050830,181500,1.7829,1.7832,1.7829,1.7832
GBPUSD,20050830,181600,1.7833,1.7834,1.7833,1.7833
GBPUSD,20050830,181700,1.7832,1.7835,1.7832,1.7835
GBPUSD,20050830,181800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050830,181900,1.7837,1.7841,1.7837,1.7841
GBPUSD,20050830,182000,1.7840,1.7841,1.7840,1.7841
GBPUSD,20050830,182100,1.7840,1.7841,1.7840,1.7840
GBPUSD,20050830,182200,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050830,182300,1.7840,1.7841,1.7840,1.7840
GBPUSD,20050830,182400,1.7841,1.7841,1.7838,1.7839
GBPUSD,20050830,182500,1.7838,1.7838,1.7834,1.7834
GBPUSD,20050830,182600,1.7833,1.7833,1.7831,1.7831
GBPUSD,20050830,182700,1.7832,1.7833,1.7831,1.7832
GBPUSD,20050830,182800,1.7831,1.7831,1.7829,1.7829
GBPUSD,20050830,182900,1.7828,1.7829,1.7826,1.7826
GBPUSD,20050830,183000,1.7825,1.7825,1.7824,1.7825
GBPUSD,20050830,183100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20050830,183200,1.7824,1.7824,1.7820,1.7822
GBPUSD,20050830,183300,1.7823,1.7823,1.7821,1.7821
GBPUSD,20050830,183400,1.7820,1.7820,1.7818,1.7819
GBPUSD,20050830,183500,1.7819,1.7821,1.7819,1.7821
GBPUSD,20050830,183600,1.7821,1.7822,1.7818,1.7818
GBPUSD,20050830,183700,1.7819,1.7821,1.7819,1.7821
GBPUSD,20050830,183800,1.7822,1.7822,1.7819,1.7819
GBPUSD,20050830,183900,1.7820,1.7823,1.7820,1.7823
GBPUSD,20050830,184000,1.7823,1.7826,1.7823,1.7826
GBPUSD,20050830,184100,1.7826,1.7827,1.7826,1.7826
GBPUSD,20050830,184200,1.7827,1.7829,1.7827,1.7828
GBPUSD,20050830,184300,1.7827,1.7828,1.7825,1.7827
GBPUSD,20050830,184400,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050830,184500,1.7826,1.7828,1.7825,1.7828
GBPUSD,20050830,184600,1.7828,1.7828,1.7827,1.7828
GBPUSD,20050830,184700,1.7829,1.7831,1.7829,1.7830
GBPUSD,20050830,184800,1.7829,1.7832,1.7828,1.7832
GBPUSD,20050830,184900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20050830,185000,1.7832,1.7834,1.7832,1.7832
GBPUSD,20050830,185100,1.7833,1.7834,1.7832,1.7834
GBPUSD,20050830,185200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050830,185300,1.7835,1.7835,1.7833,1.7834
GBPUSD,20050830,185400,1.7834,1.7834,1.7833,1.7834
GBPUSD,20050830,185500,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050830,185600,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050830,185700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20050830,185800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20050830,185900,1.7835,1.7835,1.7834,1.7834
GBPUSD,20050830,190000,1.7835,1.7836,1.7834,1.7834
GBPUSD,20050830,190100,1.7834,1.7834,1.7834,1.7834
GBPUSD,20050830,190200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20050830,190300,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050830,190400,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050830,190500,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050830,190600,1.7835,1.7837,1.7834,1.7837
GBPUSD,20050830,190700,1.7837,1.7837,1.7836,1.7837
GBPUSD,20050830,190800,1.7838,1.7842,1.7838,1.7842
GBPUSD,20050830,190900,1.7842,1.7843,1.7841,1.7841
GBPUSD,20050830,191000,1.7842,1.7842,1.7841,1.7842
GBPUSD,20050830,191100,1.7841,1.7841,1.7839,1.7839
GBPUSD,20050830,191200,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050830,191300,1.7839,1.7841,1.7839,1.7841
GBPUSD,20050830,191400,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050830,191500,1.7840,1.7840,1.7839,1.7840
GBPUSD,20050830,191600,1.7840,1.7844,1.7840,1.7843
GBPUSD,20050830,191700,1.7844,1.7844,1.7842,1.7843
GBPUSD,20050830,191800,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050830,191900,1.7846,1.7849,1.7846,1.7849
GBPUSD,20050830,192000,1.7848,1.7851,1.7848,1.7851
GBPUSD,20050830,192100,1.7850,1.7850,1.7849,1.7850
GBPUSD,20050830,192200,1.7851,1.7853,1.7850,1.7853
GBPUSD,20050830,192300,1.7852,1.7853,1.7851,1.7853
GBPUSD,20050830,192400,1.7852,1.7852,1.7850,1.7850
GBPUSD,20050830,192500,1.7850,1.7850,1.7849,1.7849
GBPUSD,20050830,192600,1.7850,1.7850,1.7849,1.7849
GBPUSD,20050830,192700,1.7850,1.7850,1.7849,1.7850
GBPUSD,20050830,192800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050830,192900,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050830,193000,1.7850,1.7850,1.7848,1.7850
GBPUSD,20050830,193100,1.7849,1.7850,1.7849,1.7849
GBPUSD,20050830,193200,1.7850,1.7850,1.7848,1.7850
GBPUSD,20050830,193300,1.7850,1.7850,1.7849,1.7849
GBPUSD,20050830,193400,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050830,193500,1.7849,1.7850,1.7848,1.7849
GBPUSD,20050830,193600,1.7848,1.7850,1.7848,1.7849
GBPUSD,20050830,193700,1.7849,1.7850,1.7849,1.7849
GBPUSD,20050830,193800,1.7850,1.7851,1.7849,1.7851
GBPUSD,20050830,193900,1.7850,1.7851,1.7849,1.7850
GBPUSD,20050830,194000,1.7851,1.7851,1.7849,1.7849
GBPUSD,20050830,194100,1.7850,1.7850,1.7848,1.7849
GBPUSD,20050830,194200,1.7849,1.7850,1.7849,1.7849
GBPUSD,20050830,194300,1.7848,1.7848,1.7845,1.7846
GBPUSD,20050830,194400,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050830,194500,1.7845,1.7846,1.7841,1.7841
GBPUSD,20050830,194600,1.7842,1.7842,1.7840,1.7841
GBPUSD,20050830,194700,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050830,194800,1.7841,1.7841,1.7840,1.7841
GBPUSD,20050830,194900,1.7840,1.7841,1.7839,1.7839
GBPUSD,20050830,195000,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050830,195100,1.7840,1.7842,1.7840,1.7842
GBPUSD,20050830,195200,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050830,195300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050830,195400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050830,195500,1.7842,1.7844,1.7842,1.7844
GBPUSD,20050830,195600,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050830,195700,1.7843,1.7844,1.7843,1.7843
GBPUSD,20050830,195800,1.7843,1.7844,1.7840,1.7840
GBPUSD,20050830,195900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050830,200000,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050830,200100,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050830,200200,1.7839,1.7842,1.7838,1.7841
GBPUSD,20050830,200300,1.7842,1.7843,1.7841,1.7841
GBPUSD,20050830,200400,1.7841,1.7844,1.7841,1.7842
GBPUSD,20050830,200500,1.7841,1.7841,1.7837,1.7837
GBPUSD,20050830,200600,1.7837,1.7838,1.7836,1.7838
GBPUSD,20050830,200700,1.7839,1.7839,1.7837,1.7839
GBPUSD,20050830,200800,1.7837,1.7842,1.7837,1.7840
GBPUSD,20050830,200900,1.7840,1.7841,1.7840,1.7841
GBPUSD,20050830,201000,1.7840,1.7843,1.7838,1.7842
GBPUSD,20050830,201100,1.7841,1.7841,1.7838,1.7839
GBPUSD,20050830,201200,1.7840,1.7840,1.7839,1.7840
GBPUSD,20050830,201300,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050830,201400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050830,201500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050830,201600,1.7839,1.7844,1.7839,1.7844
GBPUSD,20050830,201700,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050830,201800,1.7845,1.7845,1.7844,1.7845
GBPUSD,20050830,201900,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050830,202000,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050830,202100,1.7847,1.7848,1.7846,1.7846
GBPUSD,20050830,202200,1.7846,1.7848,1.7845,1.7848
GBPUSD,20050830,202300,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050830,202400,1.7848,1.7849,1.7847,1.7849
GBPUSD,20050830,202500,1.7850,1.7851,1.7849,1.7851
GBPUSD,20050830,202600,1.7851,1.7852,1.7851,1.7851
GBPUSD,20050830,202700,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050830,202800,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050830,202900,1.7851,1.7853,1.7851,1.7853
GBPUSD,20050830,203000,1.7852,1.7852,1.7850,1.7850
GBPUSD,20050830,203100,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050830,203200,1.7852,1.7854,1.7852,1.7853
GBPUSD,20050830,203300,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050830,203400,1.7852,1.7853,1.7851,1.7852
GBPUSD,20050830,203500,1.7851,1.7852,1.7849,1.7851
GBPUSD,20050830,203600,1.7852,1.7853,1.7851,1.7852
GBPUSD,20050830,203700,1.7852,1.7853,1.7851,1.7852
GBPUSD,20050830,203800,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050830,203900,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050830,204000,1.7853,1.7853,1.7852,1.7853
GBPUSD,20050830,204100,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050830,204200,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050830,204300,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050830,204400,1.7850,1.7852,1.7850,1.7851
GBPUSD,20050830,204500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050830,204600,1.7851,1.7855,1.7849,1.7855
GBPUSD,20050830,204700,1.7855,1.7857,1.7855,1.7857
GBPUSD,20050830,204800,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,204900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050830,205000,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050830,205100,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050830,205200,1.7856,1.7860,1.7856,1.7860
GBPUSD,20050830,205300,1.7860,1.7864,1.7860,1.7862
GBPUSD,20050830,205400,1.7863,1.7865,1.7863,1.7864
GBPUSD,20050830,205500,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050830,205600,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050830,205700,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050830,205800,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050830,205900,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050830,210000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,210100,1.7857,1.7857,1.7854,1.7854
GBPUSD,20050830,210200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,210300,1.7855,1.7855,1.7853,1.7853
GBPUSD,20050830,210400,1.7854,1.7854,1.7852,1.7853
GBPUSD,20050830,210500,1.7852,1.7853,1.7851,1.7853
GBPUSD,20050830,210600,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050830,210700,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050830,210800,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050830,210900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050830,211000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050830,211100,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050830,211200,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050830,211300,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050830,211400,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050830,211500,1.7852,1.7855,1.7852,1.7854
GBPUSD,20050830,211600,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050830,211700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050830,211800,1.7855,1.7858,1.7855,1.7858
GBPUSD,20050830,211900,1.7859,1.7859,1.7858,1.7859
GBPUSD,20050830,212000,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050830,212100,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050830,212200,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050830,212300,1.7858,1.7858,1.7856,1.7856
GBPUSD,20050830,212400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050830,212500,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050830,212600,1.7859,1.7862,1.7859,1.7862
GBPUSD,20050830,212700,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050830,212800,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050830,212900,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050830,213000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,213100,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050830,213200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,213300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,213400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,213500,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050830,213600,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050830,213700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,213800,1.7858,1.7858,1.7855,1.7856
GBPUSD,20050830,213900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050830,214000,1.7856,1.7856,1.7854,1.7854
GBPUSD,20050830,214100,1.7854,1.7854,1.7852,1.7853
GBPUSD,20050830,214200,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050830,214300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050830,214400,1.7853,1.7854,1.7853,1.7853
GBPUSD,20050830,214500,1.7854,1.7857,1.7854,1.7856
GBPUSD,20050830,214600,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050830,214700,1.7858,1.7858,1.7856,1.7856
GBPUSD,20050830,214800,1.7856,1.7857,1.7856,1.7856
GBPUSD,20050830,214900,1.7857,1.7857,1.7856,1.7857
GBPUSD,20050830,215000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,215100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,215200,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050830,215300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050830,215400,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050830,215500,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050830,215600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050830,215700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050830,215800,1.7863,1.7864,1.7862,1.7863
GBPUSD,20050830,215900,1.7862,1.7865,1.7862,1.7864
GBPUSD,20050830,220000,1.7863,1.7863,1.7862,1.7863
GBPUSD,20050830,220100,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050830,220200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050830,220300,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050830,220400,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050830,220500,1.7863,1.7863,1.7862,1.7863
GBPUSD,20050830,220600,1.7863,1.7864,1.7863,1.7863
GBPUSD,20050830,220700,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050830,220800,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050830,220900,1.7860,1.7860,1.7859,1.7860
GBPUSD,20050830,221000,1.7859,1.7859,1.7857,1.7859
GBPUSD,20050830,221100,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050830,221200,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050830,221300,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050830,221400,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050830,221500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,221600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,221700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,221800,1.7858,1.7858,1.7856,1.7856
GBPUSD,20050830,221900,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050830,222000,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050830,222100,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,222200,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050830,222300,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050830,222400,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050830,222500,1.7857,1.7860,1.7857,1.7859
GBPUSD,20050830,222600,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050830,222700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050830,222800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,222900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,223000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,223100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,223200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050830,223300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,223400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,223500,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050830,223600,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050830,223700,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,223800,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050830,223900,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050830,224000,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050830,224100,1.7860,1.7861,1.7859,1.7859
GBPUSD,20050830,224200,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050830,224300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,224400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,224500,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050830,224600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050830,224700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050830,224800,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050830,224900,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050830,225000,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050830,225100,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050830,225200,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050830,225300,1.7863,1.7863,1.7863,1.7863
GBPUSD,20050830,225400,1.7863,1.7863,1.7861,1.7861
GBPUSD,20050830,225500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050830,225600,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050830,225700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050830,225800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050830,225900,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050830,230000,1.7863,1.7863,1.7863,1.7863
GBPUSD,20050830,230100,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050830,230200,1.7863,1.7863,1.7863,1.7863
GBPUSD,20050830,230300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050830,230400,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050830,230500,1.7862,1.7864,1.7862,1.7862
GBPUSD,20050830,230600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050830,230700,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050830,230800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,230900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,231000,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050830,231100,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050830,231200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,231300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,231400,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050830,231500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,231600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,231700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,231800,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050830,231900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,232000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,232100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,232200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,232300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,232400,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050830,232500,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050830,232600,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050830,232700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050830,232800,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050830,232900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050830,233000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050830,233100,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050830,233200,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050830,233300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,233400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,233500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050830,233600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050830,233700,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050830,233800,1.7851,1.7854,1.7851,1.7854
GBPUSD,20050830,233900,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050830,234000,1.7854,1.7854,1.7853,1.7854
GBPUSD,20050830,234100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,234200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,234300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,234400,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050830,234500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,234600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050830,234700,1.7853,1.7855,1.7853,1.7855
GBPUSD,20050830,234800,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050830,234900,1.7854,1.7854,1.7852,1.7852
GBPUSD,20050830,235000,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050830,235100,1.7853,1.7854,1.7853,1.7853
GBPUSD,20050830,235200,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050830,235300,1.7852,1.7854,1.7851,1.7854
GBPUSD,20050830,235400,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050830,235500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050830,235600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050830,235700,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050830,235800,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050830,235900,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050831,000000,1.7853,1.7853,1.7853,1.7853
USDCHF,20050830,000100,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,000200,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,000300,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,000400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,000500,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,000600,1.2672,1.2672,1.2670,1.2670
USDCHF,20050830,000700,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,000800,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,000900,1.2670,1.2671,1.2670,1.2670
USDCHF,20050830,001000,1.2670,1.2670,1.2669,1.2669
USDCHF,20050830,001100,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,001200,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,001300,1.2670,1.2672,1.2670,1.2672
USDCHF,20050830,001400,1.2672,1.2674,1.2672,1.2673
USDCHF,20050830,001500,1.2674,1.2675,1.2674,1.2674
USDCHF,20050830,001600,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,001700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,001800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050830,001900,1.2673,1.2674,1.2673,1.2674
USDCHF,20050830,002000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,002100,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,002200,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,002300,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,002400,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,002500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,002600,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,002700,1.2675,1.2675,1.2674,1.2674
USDCHF,20050830,002800,1.2674,1.2674,1.2673,1.2673
USDCHF,20050830,002900,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,003000,1.2671,1.2671,1.2670,1.2671
USDCHF,20050830,003100,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,003200,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,003300,1.2672,1.2672,1.2671,1.2672
USDCHF,20050830,003400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,003500,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,003600,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,003700,1.2670,1.2670,1.2669,1.2669
USDCHF,20050830,003800,1.2668,1.2668,1.2668,1.2668
USDCHF,20050830,003900,1.2668,1.2669,1.2666,1.2666
USDCHF,20050830,004000,1.2666,1.2666,1.2666,1.2666
USDCHF,20050830,004100,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,004200,1.2666,1.2668,1.2666,1.2667
USDCHF,20050830,004300,1.2668,1.2668,1.2667,1.2667
USDCHF,20050830,004400,1.2667,1.2667,1.2666,1.2666
USDCHF,20050830,004500,1.2666,1.2666,1.2666,1.2666
USDCHF,20050830,004600,1.2666,1.2666,1.2666,1.2666
USDCHF,20050830,004700,1.2666,1.2666,1.2664,1.2664
USDCHF,20050830,004800,1.2663,1.2663,1.2663,1.2663
USDCHF,20050830,004900,1.2663,1.2663,1.2662,1.2662
USDCHF,20050830,005000,1.2662,1.2662,1.2662,1.2662
USDCHF,20050830,005100,1.2662,1.2662,1.2660,1.2660
USDCHF,20050830,005200,1.2661,1.2661,1.2660,1.2660
USDCHF,20050830,005300,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,005400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,005500,1.2660,1.2661,1.2660,1.2661
USDCHF,20050830,005600,1.2660,1.2661,1.2660,1.2661
USDCHF,20050830,005700,1.2660,1.2661,1.2660,1.2661
USDCHF,20050830,005800,1.2660,1.2661,1.2660,1.2660
USDCHF,20050830,005900,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,010000,1.2660,1.2661,1.2660,1.2660
USDCHF,20050830,010100,1.2661,1.2661,1.2660,1.2661
USDCHF,20050830,010200,1.2661,1.2661,1.2661,1.2661
USDCHF,20050830,010300,1.2661,1.2661,1.2660,1.2660
USDCHF,20050830,010400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,010500,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,010600,1.2659,1.2659,1.2658,1.2658
USDCHF,20050830,010700,1.2659,1.2659,1.2659,1.2659
USDCHF,20050830,010800,1.2659,1.2659,1.2658,1.2658
USDCHF,20050830,010900,1.2658,1.2658,1.2657,1.2657
USDCHF,20050830,011000,1.2657,1.2657,1.2656,1.2656
USDCHF,20050830,011100,1.2657,1.2658,1.2657,1.2658
USDCHF,20050830,011200,1.2658,1.2658,1.2658,1.2658
USDCHF,20050830,011300,1.2658,1.2660,1.2658,1.2658
USDCHF,20050830,011400,1.2659,1.2660,1.2659,1.2660
USDCHF,20050830,011500,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,011600,1.2660,1.2660,1.2659,1.2659
USDCHF,20050830,011700,1.2659,1.2659,1.2657,1.2657
USDCHF,20050830,011800,1.2656,1.2656,1.2656,1.2656
USDCHF,20050830,011900,1.2656,1.2658,1.2656,1.2658
USDCHF,20050830,012000,1.2659,1.2660,1.2658,1.2659
USDCHF,20050830,012100,1.2659,1.2660,1.2658,1.2660
USDCHF,20050830,012200,1.2661,1.2663,1.2661,1.2662
USDCHF,20050830,012300,1.2662,1.2662,1.2662,1.2662
USDCHF,20050830,012400,1.2662,1.2663,1.2662,1.2663
USDCHF,20050830,012500,1.2663,1.2663,1.2661,1.2662
USDCHF,20050830,012600,1.2662,1.2662,1.2659,1.2659
USDCHF,20050830,012700,1.2660,1.2661,1.2659,1.2661
USDCHF,20050830,012800,1.2660,1.2660,1.2659,1.2659
USDCHF,20050830,012900,1.2659,1.2660,1.2659,1.2659
USDCHF,20050830,013000,1.2659,1.2659,1.2658,1.2659
USDCHF,20050830,013100,1.2660,1.2660,1.2659,1.2659
USDCHF,20050830,013200,1.2660,1.2660,1.2659,1.2659
USDCHF,20050830,013300,1.2660,1.2660,1.2659,1.2660
USDCHF,20050830,013400,1.2661,1.2661,1.2661,1.2661
USDCHF,20050830,013500,1.2660,1.2661,1.2660,1.2661
USDCHF,20050830,013600,1.2661,1.2661,1.2660,1.2661
USDCHF,20050830,013700,1.2661,1.2665,1.2661,1.2665
USDCHF,20050830,013800,1.2664,1.2665,1.2664,1.2664
USDCHF,20050830,013900,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,014000,1.2664,1.2664,1.2663,1.2663
USDCHF,20050830,014100,1.2662,1.2663,1.2662,1.2663
USDCHF,20050830,014200,1.2663,1.2664,1.2663,1.2664
USDCHF,20050830,014300,1.2663,1.2665,1.2663,1.2663
USDCHF,20050830,014400,1.2664,1.2664,1.2663,1.2664
USDCHF,20050830,014500,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,014600,1.2663,1.2664,1.2663,1.2664
USDCHF,20050830,014700,1.2663,1.2663,1.2660,1.2660
USDCHF,20050830,014800,1.2660,1.2660,1.2658,1.2660
USDCHF,20050830,014900,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,015000,1.2659,1.2661,1.2659,1.2661
USDCHF,20050830,015100,1.2662,1.2664,1.2662,1.2664
USDCHF,20050830,015200,1.2663,1.2663,1.2661,1.2663
USDCHF,20050830,015300,1.2662,1.2663,1.2662,1.2663
USDCHF,20050830,015400,1.2664,1.2665,1.2664,1.2665
USDCHF,20050830,015500,1.2666,1.2667,1.2666,1.2666
USDCHF,20050830,015600,1.2667,1.2668,1.2667,1.2668
USDCHF,20050830,015700,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,015800,1.2670,1.2671,1.2670,1.2670
USDCHF,20050830,015900,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,020000,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,020100,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,020200,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,020300,1.2670,1.2670,1.2669,1.2670
USDCHF,20050830,020400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,020500,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,020600,1.2671,1.2672,1.2671,1.2671
USDCHF,20050830,020700,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,020800,1.2670,1.2671,1.2670,1.2670
USDCHF,20050830,020900,1.2669,1.2670,1.2667,1.2667
USDCHF,20050830,021000,1.2667,1.2668,1.2665,1.2665
USDCHF,20050830,021100,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,021200,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,021300,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,021400,1.2665,1.2666,1.2665,1.2666
USDCHF,20050830,021500,1.2667,1.2667,1.2667,1.2667
USDCHF,20050830,021600,1.2667,1.2667,1.2666,1.2667
USDCHF,20050830,021700,1.2666,1.2667,1.2666,1.2666
USDCHF,20050830,021800,1.2667,1.2667,1.2667,1.2667
USDCHF,20050830,021900,1.2667,1.2667,1.2666,1.2666
USDCHF,20050830,022000,1.2665,1.2665,1.2663,1.2663
USDCHF,20050830,022100,1.2663,1.2663,1.2662,1.2663
USDCHF,20050830,022200,1.2663,1.2665,1.2663,1.2665
USDCHF,20050830,022300,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,022400,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,022500,1.2665,1.2667,1.2665,1.2667
USDCHF,20050830,022600,1.2666,1.2667,1.2666,1.2667
USDCHF,20050830,022700,1.2667,1.2667,1.2667,1.2667
USDCHF,20050830,022800,1.2667,1.2667,1.2667,1.2667
USDCHF,20050830,022900,1.2667,1.2667,1.2666,1.2667
USDCHF,20050830,023000,1.2667,1.2667,1.2667,1.2667
USDCHF,20050830,023100,1.2667,1.2667,1.2664,1.2664
USDCHF,20050830,023200,1.2663,1.2663,1.2662,1.2662
USDCHF,20050830,023300,1.2662,1.2663,1.2662,1.2663
USDCHF,20050830,023400,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,023500,1.2664,1.2665,1.2664,1.2665
USDCHF,20050830,023600,1.2664,1.2665,1.2664,1.2665
USDCHF,20050830,023700,1.2665,1.2665,1.2664,1.2665
USDCHF,20050830,023800,1.2666,1.2668,1.2666,1.2667
USDCHF,20050830,023900,1.2667,1.2667,1.2667,1.2667
USDCHF,20050830,024000,1.2666,1.2666,1.2666,1.2666
USDCHF,20050830,024100,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,024200,1.2664,1.2665,1.2664,1.2665
USDCHF,20050830,024300,1.2666,1.2666,1.2665,1.2666
USDCHF,20050830,024400,1.2667,1.2669,1.2667,1.2668
USDCHF,20050830,024500,1.2669,1.2670,1.2668,1.2670
USDCHF,20050830,024600,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,024700,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,024800,1.2670,1.2670,1.2668,1.2668
USDCHF,20050830,024900,1.2668,1.2669,1.2668,1.2668
USDCHF,20050830,025000,1.2668,1.2668,1.2667,1.2667
USDCHF,20050830,025100,1.2668,1.2668,1.2667,1.2667
USDCHF,20050830,025200,1.2667,1.2668,1.2667,1.2668
USDCHF,20050830,025300,1.2668,1.2670,1.2668,1.2670
USDCHF,20050830,025400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,025500,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,025600,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,025700,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,025800,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,025900,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,030000,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,030100,1.2672,1.2673,1.2672,1.2673
USDCHF,20050830,030200,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,030300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,030400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,030500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,030600,1.2672,1.2673,1.2672,1.2673
USDCHF,20050830,030700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,030800,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,030900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,031000,1.2671,1.2671,1.2670,1.2671
USDCHF,20050830,031100,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,031200,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,031300,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,031400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,031500,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,031600,1.2669,1.2669,1.2667,1.2667
USDCHF,20050830,031700,1.2666,1.2667,1.2666,1.2667
USDCHF,20050830,031800,1.2666,1.2666,1.2665,1.2665
USDCHF,20050830,031900,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,032000,1.2665,1.2666,1.2665,1.2666
USDCHF,20050830,032100,1.2666,1.2666,1.2665,1.2665
USDCHF,20050830,032200,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,032300,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,032400,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,032500,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,032600,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,032700,1.2664,1.2664,1.2663,1.2663
USDCHF,20050830,032800,1.2663,1.2663,1.2663,1.2663
USDCHF,20050830,032900,1.2663,1.2663,1.2661,1.2661
USDCHF,20050830,033000,1.2661,1.2661,1.2660,1.2660
USDCHF,20050830,033100,1.2661,1.2661,1.2660,1.2660
USDCHF,20050830,033200,1.2660,1.2660,1.2660,1.2660
USDCHF,20050830,033300,1.2661,1.2661,1.2661,1.2661
USDCHF,20050830,033400,1.2661,1.2661,1.2661,1.2661
USDCHF,20050830,033500,1.2661,1.2662,1.2661,1.2662
USDCHF,20050830,033600,1.2662,1.2662,1.2661,1.2662
USDCHF,20050830,033700,1.2662,1.2662,1.2661,1.2662
USDCHF,20050830,033800,1.2661,1.2661,1.2661,1.2661
USDCHF,20050830,033900,1.2661,1.2662,1.2661,1.2662
USDCHF,20050830,034000,1.2662,1.2663,1.2662,1.2663
USDCHF,20050830,034100,1.2663,1.2663,1.2663,1.2663
USDCHF,20050830,034200,1.2663,1.2663,1.2663,1.2663
USDCHF,20050830,034300,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,034400,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,034500,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,034600,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,034700,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,034800,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,034900,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,035000,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,035100,1.2664,1.2664,1.2664,1.2664
USDCHF,20050830,035200,1.2664,1.2664,1.2663,1.2664
USDCHF,20050830,035300,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,035400,1.2665,1.2667,1.2665,1.2667
USDCHF,20050830,035500,1.2669,1.2670,1.2668,1.2668
USDCHF,20050830,035600,1.2669,1.2671,1.2668,1.2670
USDCHF,20050830,035700,1.2671,1.2671,1.2670,1.2671
USDCHF,20050830,035800,1.2670,1.2671,1.2669,1.2669
USDCHF,20050830,035900,1.2668,1.2668,1.2667,1.2668
USDCHF,20050830,040000,1.2667,1.2668,1.2667,1.2668
USDCHF,20050830,040100,1.2669,1.2669,1.2668,1.2668
USDCHF,20050830,040200,1.2668,1.2668,1.2667,1.2667
USDCHF,20050830,040300,1.2667,1.2668,1.2666,1.2666
USDCHF,20050830,040400,1.2667,1.2668,1.2667,1.2668
USDCHF,20050830,040500,1.2667,1.2668,1.2667,1.2668
USDCHF,20050830,040600,1.2667,1.2668,1.2667,1.2668
USDCHF,20050830,040700,1.2669,1.2670,1.2667,1.2667
USDCHF,20050830,040800,1.2667,1.2669,1.2667,1.2669
USDCHF,20050830,040900,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,041000,1.2671,1.2673,1.2671,1.2673
USDCHF,20050830,041100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,041200,1.2674,1.2674,1.2672,1.2672
USDCHF,20050830,041300,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,041400,1.2671,1.2671,1.2669,1.2669
USDCHF,20050830,041500,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,041600,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,041700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,041800,1.2672,1.2675,1.2672,1.2674
USDCHF,20050830,041900,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,042000,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,042100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,042200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,042300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,042400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,042500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,042600,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,042700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,042800,1.2673,1.2674,1.2673,1.2673
USDCHF,20050830,042900,1.2672,1.2673,1.2672,1.2672
USDCHF,20050830,043000,1.2671,1.2672,1.2669,1.2671
USDCHF,20050830,043100,1.2672,1.2672,1.2668,1.2668
USDCHF,20050830,043200,1.2669,1.2669,1.2668,1.2669
USDCHF,20050830,043300,1.2668,1.2669,1.2667,1.2669
USDCHF,20050830,043400,1.2670,1.2671,1.2669,1.2669
USDCHF,20050830,043500,1.2668,1.2669,1.2667,1.2668
USDCHF,20050830,043600,1.2668,1.2670,1.2668,1.2669
USDCHF,20050830,043700,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,043800,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,043900,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,044000,1.2671,1.2671,1.2669,1.2669
USDCHF,20050830,044100,1.2670,1.2670,1.2669,1.2670
USDCHF,20050830,044200,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,044300,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,044400,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,044500,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,044600,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,044700,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,044800,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,044900,1.2671,1.2673,1.2671,1.2672
USDCHF,20050830,045000,1.2672,1.2674,1.2672,1.2674
USDCHF,20050830,045100,1.2674,1.2674,1.2673,1.2673
USDCHF,20050830,045200,1.2673,1.2674,1.2673,1.2673
USDCHF,20050830,045300,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,045400,1.2672,1.2673,1.2672,1.2673
USDCHF,20050830,045500,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,045600,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,045700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,045800,1.2671,1.2671,1.2670,1.2671
USDCHF,20050830,045900,1.2672,1.2673,1.2672,1.2672
USDCHF,20050830,050000,1.2672,1.2673,1.2672,1.2673
USDCHF,20050830,050100,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,050200,1.2672,1.2673,1.2672,1.2673
USDCHF,20050830,050300,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,050400,1.2672,1.2672,1.2671,1.2672
USDCHF,20050830,050500,1.2673,1.2674,1.2673,1.2674
USDCHF,20050830,050600,1.2673,1.2673,1.2671,1.2671
USDCHF,20050830,050700,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,050800,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,050900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,051000,1.2672,1.2673,1.2672,1.2672
USDCHF,20050830,051100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,051200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,051300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,051400,1.2673,1.2673,1.2673,1.2673
USDCHF,20050830,051500,1.2673,1.2674,1.2672,1.2674
USDCHF,20050830,051600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,051700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,051800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,051900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,052000,1.2673,1.2674,1.2673,1.2674
USDCHF,20050830,052100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,052200,1.2674,1.2674,1.2671,1.2671
USDCHF,20050830,052300,1.2672,1.2672,1.2670,1.2671
USDCHF,20050830,052400,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,052500,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,052600,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,052700,1.2671,1.2671,1.2670,1.2671
USDCHF,20050830,052800,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,052900,1.2671,1.2674,1.2671,1.2673
USDCHF,20050830,053000,1.2673,1.2673,1.2673,1.2673
USDCHF,20050830,053100,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,053200,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,053300,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,053400,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,053500,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,053600,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,053700,1.2670,1.2670,1.2669,1.2670
USDCHF,20050830,053800,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,053900,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,054000,1.2669,1.2672,1.2669,1.2672
USDCHF,20050830,054100,1.2672,1.2672,1.2670,1.2670
USDCHF,20050830,054200,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,054300,1.2673,1.2673,1.2673,1.2673
USDCHF,20050830,054400,1.2672,1.2674,1.2672,1.2674
USDCHF,20050830,054500,1.2674,1.2674,1.2673,1.2673
USDCHF,20050830,054600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,054700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,054800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,054900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,055000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,055100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,055200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,055300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,055400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,055500,1.2674,1.2675,1.2674,1.2674
USDCHF,20050830,055600,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,055700,1.2674,1.2675,1.2674,1.2674
USDCHF,20050830,055800,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,055900,1.2675,1.2676,1.2675,1.2675
USDCHF,20050830,060000,1.2674,1.2675,1.2674,1.2674
USDCHF,20050830,060100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,060200,1.2674,1.2674,1.2673,1.2673
USDCHF,20050830,060300,1.2674,1.2674,1.2672,1.2674
USDCHF,20050830,060400,1.2673,1.2675,1.2673,1.2674
USDCHF,20050830,060500,1.2675,1.2675,1.2674,1.2674
USDCHF,20050830,060600,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,060700,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,060800,1.2675,1.2676,1.2675,1.2675
USDCHF,20050830,060900,1.2675,1.2676,1.2675,1.2675
USDCHF,20050830,061000,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,061100,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,061200,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,061300,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,061400,1.2675,1.2676,1.2675,1.2676
USDCHF,20050830,061500,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,061600,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,061700,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,061800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,061900,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,062000,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,062100,1.2677,1.2677,1.2676,1.2676
USDCHF,20050830,062200,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,062300,1.2675,1.2675,1.2674,1.2674
USDCHF,20050830,062400,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,062500,1.2675,1.2676,1.2674,1.2674
USDCHF,20050830,062600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,062700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,062800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,062900,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,063000,1.2675,1.2676,1.2675,1.2675
USDCHF,20050830,063100,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,063200,1.2675,1.2676,1.2675,1.2676
USDCHF,20050830,063300,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,063400,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,063500,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,063600,1.2675,1.2675,1.2674,1.2674
USDCHF,20050830,063700,1.2674,1.2674,1.2673,1.2673
USDCHF,20050830,063800,1.2673,1.2674,1.2673,1.2674
USDCHF,20050830,063900,1.2675,1.2675,1.2674,1.2675
USDCHF,20050830,064000,1.2675,1.2676,1.2675,1.2675
USDCHF,20050830,064100,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,064200,1.2675,1.2675,1.2674,1.2674
USDCHF,20050830,064300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,064400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,064500,1.2674,1.2674,1.2673,1.2673
USDCHF,20050830,064600,1.2674,1.2674,1.2673,1.2673
USDCHF,20050830,064700,1.2673,1.2674,1.2673,1.2674
USDCHF,20050830,064800,1.2674,1.2674,1.2673,1.2674
USDCHF,20050830,064900,1.2674,1.2674,1.2673,1.2674
USDCHF,20050830,065000,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,065100,1.2675,1.2675,1.2674,1.2675
USDCHF,20050830,065200,1.2675,1.2675,1.2675,1.2675
USDCHF,20050830,065300,1.2675,1.2676,1.2675,1.2676
USDCHF,20050830,065400,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,065500,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,065600,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,065700,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,065800,1.2675,1.2676,1.2675,1.2676
USDCHF,20050830,065900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,070000,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,070100,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,070200,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,070300,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,070400,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,070500,1.2677,1.2677,1.2676,1.2677
USDCHF,20050830,070600,1.2676,1.2677,1.2676,1.2677
USDCHF,20050830,070700,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,070800,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,070900,1.2677,1.2677,1.2676,1.2676
USDCHF,20050830,071000,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,071100,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,071200,1.2676,1.2677,1.2676,1.2676
USDCHF,20050830,071300,1.2676,1.2676,1.2675,1.2675
USDCHF,20050830,071400,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,071500,1.2676,1.2676,1.2674,1.2674
USDCHF,20050830,071600,1.2674,1.2674,1.2671,1.2671
USDCHF,20050830,071700,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,071800,1.2669,1.2669,1.2669,1.2669
USDCHF,20050830,071900,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,072000,1.2671,1.2673,1.2671,1.2672
USDCHF,20050830,072100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,072200,1.2672,1.2673,1.2672,1.2673
USDCHF,20050830,072300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,072400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,072500,1.2672,1.2673,1.2672,1.2672
USDCHF,20050830,072600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050830,072700,1.2673,1.2673,1.2673,1.2673
USDCHF,20050830,072800,1.2673,1.2675,1.2673,1.2675
USDCHF,20050830,072900,1.2674,1.2675,1.2674,1.2674
USDCHF,20050830,073000,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,073100,1.2675,1.2676,1.2675,1.2676
USDCHF,20050830,073200,1.2676,1.2676,1.2676,1.2676
USDCHF,20050830,073300,1.2676,1.2676,1.2674,1.2674
USDCHF,20050830,073400,1.2673,1.2674,1.2673,1.2673
USDCHF,20050830,073500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,073600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050830,073700,1.2672,1.2672,1.2670,1.2671
USDCHF,20050830,073800,1.2670,1.2671,1.2669,1.2671
USDCHF,20050830,073900,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,074000,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,074100,1.2670,1.2670,1.2669,1.2669
USDCHF,20050830,074200,1.2668,1.2669,1.2667,1.2669
USDCHF,20050830,074300,1.2670,1.2670,1.2668,1.2668
USDCHF,20050830,074400,1.2669,1.2669,1.2667,1.2668
USDCHF,20050830,074500,1.2669,1.2670,1.2669,1.2669
USDCHF,20050830,074600,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,074700,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,074800,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,074900,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,075000,1.2671,1.2672,1.2671,1.2672
USDCHF,20050830,075100,1.2671,1.2673,1.2671,1.2673
USDCHF,20050830,075200,1.2672,1.2673,1.2671,1.2671
USDCHF,20050830,075300,1.2671,1.2671,1.2670,1.2671
USDCHF,20050830,075400,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,075500,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,075600,1.2670,1.2670,1.2670,1.2670
USDCHF,20050830,075700,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,075800,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,075900,1.2672,1.2672,1.2670,1.2672
USDCHF,20050830,080000,1.2673,1.2673,1.2672,1.2673
USDCHF,20050830,080100,1.2672,1.2673,1.2671,1.2671
USDCHF,20050830,080200,1.2671,1.2671,1.2669,1.2671
USDCHF,20050830,080300,1.2671,1.2672,1.2670,1.2672
USDCHF,20050830,080400,1.2672,1.2672,1.2670,1.2671
USDCHF,20050830,080500,1.2670,1.2672,1.2670,1.2672
USDCHF,20050830,080600,1.2672,1.2672,1.2671,1.2672
USDCHF,20050830,080700,1.2671,1.2673,1.2671,1.2673
USDCHF,20050830,080800,1.2674,1.2674,1.2672,1.2673
USDCHF,20050830,080900,1.2674,1.2674,1.2673,1.2674
USDCHF,20050830,081000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,081100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,081200,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,081300,1.2676,1.2676,1.2674,1.2675
USDCHF,20050830,081400,1.2676,1.2679,1.2676,1.2679
USDCHF,20050830,081500,1.2680,1.2681,1.2680,1.2680
USDCHF,20050830,081600,1.2680,1.2680,1.2680,1.2680
USDCHF,20050830,081700,1.2680,1.2680,1.2676,1.2676
USDCHF,20050830,081800,1.2676,1.2676,1.2674,1.2674
USDCHF,20050830,081900,1.2674,1.2675,1.2674,1.2674
USDCHF,20050830,082000,1.2675,1.2675,1.2673,1.2673
USDCHF,20050830,082100,1.2674,1.2674,1.2671,1.2673
USDCHF,20050830,082200,1.2673,1.2673,1.2671,1.2671
USDCHF,20050830,082300,1.2672,1.2673,1.2672,1.2672
USDCHF,20050830,082400,1.2672,1.2672,1.2670,1.2671
USDCHF,20050830,082500,1.2672,1.2672,1.2670,1.2670
USDCHF,20050830,082600,1.2670,1.2670,1.2668,1.2668
USDCHF,20050830,082700,1.2668,1.2670,1.2668,1.2669
USDCHF,20050830,082800,1.2668,1.2668,1.2668,1.2668
USDCHF,20050830,082900,1.2668,1.2669,1.2668,1.2669
USDCHF,20050830,083000,1.2669,1.2670,1.2669,1.2669
USDCHF,20050830,083100,1.2669,1.2671,1.2669,1.2670
USDCHF,20050830,083200,1.2670,1.2670,1.2669,1.2669
USDCHF,20050830,083300,1.2668,1.2668,1.2667,1.2667
USDCHF,20050830,083400,1.2667,1.2668,1.2667,1.2667
USDCHF,20050830,083500,1.2667,1.2667,1.2667,1.2667
USDCHF,20050830,083600,1.2666,1.2666,1.2665,1.2665
USDCHF,20050830,083700,1.2665,1.2665,1.2665,1.2665
USDCHF,20050830,083800,1.2665,1.2666,1.2665,1.2666
USDCHF,20050830,083900,1.2665,1.2667,1.2665,1.2667
USDCHF,20050830,084000,1.2666,1.2669,1.2666,1.2669
USDCHF,20050830,084100,1.2670,1.2670,1.2668,1.2668
USDCHF,20050830,084200,1.2669,1.2669,1.2668,1.2668
USDCHF,20050830,084300,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,084400,1.2670,1.2672,1.2670,1.2672
USDCHF,20050830,084500,1.2671,1.2673,1.2671,1.2673
USDCHF,20050830,084600,1.2672,1.2675,1.2672,1.2674
USDCHF,20050830,084700,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,084800,1.2672,1.2673,1.2672,1.2673
USDCHF,20050830,084900,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,085000,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,085100,1.2670,1.2670,1.2666,1.2666
USDCHF,20050830,085200,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,085300,1.2664,1.2665,1.2664,1.2665
USDCHF,20050830,085400,1.2664,1.2664,1.2663,1.2664
USDCHF,20050830,085500,1.2664,1.2665,1.2664,1.2664
USDCHF,20050830,085600,1.2664,1.2666,1.2664,1.2666
USDCHF,20050830,085700,1.2665,1.2665,1.2664,1.2664
USDCHF,20050830,085800,1.2664,1.2664,1.2663,1.2663
USDCHF,20050830,085900,1.2664,1.2664,1.2661,1.2664
USDCHF,20050830,090000,1.2665,1.2667,1.2665,1.2667
USDCHF,20050830,090100,1.2668,1.2674,1.2668,1.2674
USDCHF,20050830,090200,1.2673,1.2674,1.2671,1.2671
USDCHF,20050830,090300,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,090400,1.2672,1.2673,1.2672,1.2672
USDCHF,20050830,090500,1.2673,1.2677,1.2673,1.2675
USDCHF,20050830,090600,1.2674,1.2675,1.2674,1.2674
USDCHF,20050830,090700,1.2675,1.2676,1.2674,1.2674
USDCHF,20050830,090800,1.2675,1.2677,1.2675,1.2677
USDCHF,20050830,090900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050830,091000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050830,091100,1.2677,1.2679,1.2677,1.2679
USDCHF,20050830,091200,1.2680,1.2680,1.2679,1.2679
USDCHF,20050830,091300,1.2680,1.2681,1.2680,1.2681
USDCHF,20050830,091400,1.2681,1.2681,1.2680,1.2680
USDCHF,20050830,091500,1.2680,1.2680,1.2679,1.2679
USDCHF,20050830,091600,1.2679,1.2680,1.2679,1.2680
USDCHF,20050830,091700,1.2679,1.2683,1.2679,1.2680
USDCHF,20050830,091800,1.2679,1.2679,1.2678,1.2679
USDCHF,20050830,091900,1.2678,1.2680,1.2678,1.2680
USDCHF,20050830,092000,1.2680,1.2680,1.2678,1.2678
USDCHF,20050830,092100,1.2677,1.2677,1.2674,1.2675
USDCHF,20050830,092200,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,092300,1.2675,1.2678,1.2675,1.2678
USDCHF,20050830,092400,1.2679,1.2681,1.2679,1.2681
USDCHF,20050830,092500,1.2679,1.2680,1.2679,1.2680
USDCHF,20050830,092600,1.2681,1.2681,1.2674,1.2674
USDCHF,20050830,092700,1.2673,1.2673,1.2670,1.2670
USDCHF,20050830,092800,1.2669,1.2670,1.2668,1.2670
USDCHF,20050830,092900,1.2671,1.2671,1.2669,1.2669
USDCHF,20050830,093000,1.2668,1.2668,1.2667,1.2668
USDCHF,20050830,093100,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,093200,1.2670,1.2670,1.2668,1.2669
USDCHF,20050830,093300,1.2669,1.2671,1.2669,1.2670
USDCHF,20050830,093400,1.2671,1.2671,1.2670,1.2670
USDCHF,20050830,093500,1.2669,1.2670,1.2669,1.2670
USDCHF,20050830,093600,1.2669,1.2669,1.2666,1.2667
USDCHF,20050830,093700,1.2667,1.2667,1.2665,1.2665
USDCHF,20050830,093800,1.2664,1.2667,1.2664,1.2667
USDCHF,20050830,093900,1.2666,1.2667,1.2666,1.2667
USDCHF,20050830,094000,1.2668,1.2668,1.2667,1.2668
USDCHF,20050830,094100,1.2669,1.2671,1.2669,1.2670
USDCHF,20050830,094200,1.2669,1.2669,1.2669,1.2669
USDCHF,20050830,094300,1.2669,1.2669,1.2666,1.2666
USDCHF,20050830,094400,1.2667,1.2670,1.2667,1.2670
USDCHF,20050830,094500,1.2671,1.2672,1.2670,1.2672
USDCHF,20050830,094600,1.2672,1.2672,1.2671,1.2671
USDCHF,20050830,094700,1.2672,1.2673,1.2671,1.2673
USDCHF,20050830,094800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,094900,1.2674,1.2675,1.2674,1.2675
USDCHF,20050830,095000,1.2674,1.2674,1.2671,1.2671
USDCHF,20050830,095100,1.2671,1.2671,1.2671,1.2671
USDCHF,20050830,095200,1.2671,1.2671,1.2669,1.2669
USDCHF,20050830,095300,1.2668,1.2671,1.2668,1.2671
USDCHF,20050830,095400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050830,095500,1.2672,1.2674,1.2672,1.2674
USDCHF,20050830,095600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050830,095700,1.2673,1.2673,1.2672,1.2672
USDCHF,20050830,095800,1.2673,1.2674,1.2672,1.2674
USDCHF,20050830,095900,1.2675,1.2677,1.2675,1.2676
USDCHF,20050830,100000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050830,100100,1.2677,1.2678,1.2677,1.2678
USDCHF,20050830,100200,1.2678,1.2678,1.2677,1.2677
USDCHF,20050830,100300,1.2676,1.2676,1.2675,1.2676
USDCHF,20050830,100400,1.2676,1.2677,1.2676,1.2677
USDCHF,20050830,100500,1.2677,1.2679,1.2676,1.2679
USDCHF,20050830,100600,1.2680,1.2682,1.2680,1.2682
USDCHF,20050830,100700,1.2681,1.2682,1.2681,1.2681
USDCHF,20050830,100800,1.2681,1.2681,1.2680,1.2681
USDCHF,20050830,100900,1.2682,1.2682,1.2677,1.2677
USDCHF,20050830,101000,1.2676,1.2681,1.2676,1.2681
USDCHF,20050830,101100,1.2680,1.2682,1.2680,1.2682
USDCHF,20050830,101200,1.2681,1.2681,1.2681,1.2681
USDCHF,20050830,101300,1.2682,1.2682,1.2681,1.2682
USDCHF,20050830,101400,1.2681,1.2681,1.2679,1.2680
USDCHF,20050830,101500,1.2681,1.2682,1.2681,1.2682
USDCHF,20050830,101600,1.2682,1.2682,1.2681,1.2681
USDCHF,20050830,101700,1.2680,1.2680,1.2678,1.2679
USDCHF,20050830,101800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050830,101900,1.2678,1.2678,1.2675,1.2675
USDCHF,20050830,102000,1.2675,1.2675,1.2674,1.2674
USDCHF,20050830,102100,1.2675,1.2676,1.2674,1.2676
USDCHF,20050830,102200,1.2675,1.2679,1.2675,1.2679
USDCHF,20050830,102300,1.2680,1.2681,1.2680,1.2680
USDCHF,20050830,102400,1.2679,1.2679,1.2678,1.2678
USDCHF,20050830,102500,1.2678,1.2679,1.2678,1.2679
USDCHF,20050830,102600,1.2679,1.2682,1.2679,1.2682
USDCHF,20050830,102700,1.2682,1.2682,1.2681,1.2681
USDCHF,20050830,102800,1.2682,1.2684,1.2682,1.2684
USDCHF,20050830,102900,1.2684,1.2684,1.2683,1.2683
USDCHF,20050830,103000,1.2683,1.2684,1.2683,1.2684
USDCHF,20050830,103100,1.2683,1.2684,1.2682,1.2682
USDCHF,20050830,103200,1.2682,1.2682,1.2682,1.2682
USDCHF,20050830,103300,1.2681,1.2681,1.2680,1.2680
USDCHF,20050830,103400,1.2681,1.2682,1.2681,1.2681
USDCHF,20050830,103500,1.2680,1.2680,1.2679,1.2680
USDCHF,20050830,103600,1.2680,1.2680,1.2679,1.2680
USDCHF,20050830,103700,1.2681,1.2684,1.2681,1.2684
USDCHF,20050830,103800,1.2683,1.2685,1.2683,1.2684
USDCHF,20050830,103900,1.2685,1.2685,1.2684,1.2684
USDCHF,20050830,104000,1.2685,1.2688,1.2685,1.2688
USDCHF,20050830,104100,1.2689,1.2692,1.2689,1.2692
USDCHF,20050830,104200,1.2692,1.2696,1.2692,1.2695
USDCHF,20050830,104300,1.2695,1.2696,1.2695,1.2695
USDCHF,20050830,104400,1.2695,1.2695,1.2695,1.2695
USDCHF,20050830,104500,1.2696,1.2696,1.2694,1.2695
USDCHF,20050830,104600,1.2694,1.2695,1.2693,1.2695
USDCHF,20050830,104700,1.2694,1.2695,1.2694,1.2695
USDCHF,20050830,104800,1.2696,1.2696,1.2693,1.2693
USDCHF,20050830,104900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,105000,1.2692,1.2693,1.2692,1.2693
USDCHF,20050830,105100,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,105200,1.2690,1.2692,1.2690,1.2692
USDCHF,20050830,105300,1.2691,1.2692,1.2690,1.2690
USDCHF,20050830,105400,1.2690,1.2690,1.2688,1.2690
USDCHF,20050830,105500,1.2688,1.2689,1.2688,1.2688
USDCHF,20050830,105600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050830,105700,1.2686,1.2687,1.2686,1.2686
USDCHF,20050830,105800,1.2687,1.2688,1.2686,1.2686
USDCHF,20050830,105900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050830,110000,1.2688,1.2688,1.2687,1.2688
USDCHF,20050830,110100,1.2688,1.2689,1.2688,1.2688
USDCHF,20050830,110200,1.2688,1.2691,1.2688,1.2691
USDCHF,20050830,110300,1.2691,1.2691,1.2688,1.2688
USDCHF,20050830,110400,1.2689,1.2690,1.2689,1.2690
USDCHF,20050830,110500,1.2690,1.2690,1.2689,1.2689
USDCHF,20050830,110600,1.2690,1.2690,1.2688,1.2688
USDCHF,20050830,110700,1.2687,1.2687,1.2686,1.2686
USDCHF,20050830,110800,1.2685,1.2688,1.2685,1.2688
USDCHF,20050830,110900,1.2687,1.2687,1.2686,1.2686
USDCHF,20050830,111000,1.2685,1.2686,1.2685,1.2686
USDCHF,20050830,111100,1.2685,1.2686,1.2685,1.2686
USDCHF,20050830,111200,1.2686,1.2686,1.2683,1.2684
USDCHF,20050830,111300,1.2685,1.2685,1.2684,1.2684
USDCHF,20050830,111400,1.2684,1.2686,1.2684,1.2686
USDCHF,20050830,111500,1.2685,1.2685,1.2683,1.2684
USDCHF,20050830,111600,1.2684,1.2684,1.2684,1.2684
USDCHF,20050830,111700,1.2685,1.2685,1.2684,1.2684
USDCHF,20050830,111800,1.2684,1.2684,1.2684,1.2684
USDCHF,20050830,111900,1.2683,1.2683,1.2681,1.2681
USDCHF,20050830,112000,1.2681,1.2682,1.2681,1.2682
USDCHF,20050830,112100,1.2682,1.2682,1.2681,1.2682
USDCHF,20050830,112200,1.2681,1.2683,1.2681,1.2683
USDCHF,20050830,112300,1.2683,1.2684,1.2683,1.2683
USDCHF,20050830,112400,1.2682,1.2683,1.2681,1.2683
USDCHF,20050830,112500,1.2684,1.2684,1.2683,1.2684
USDCHF,20050830,112600,1.2683,1.2684,1.2683,1.2683
USDCHF,20050830,112700,1.2683,1.2683,1.2682,1.2682
USDCHF,20050830,112800,1.2682,1.2684,1.2682,1.2683
USDCHF,20050830,112900,1.2683,1.2683,1.2682,1.2682
USDCHF,20050830,113000,1.2682,1.2683,1.2682,1.2682
USDCHF,20050830,113100,1.2683,1.2684,1.2682,1.2684
USDCHF,20050830,113200,1.2683,1.2683,1.2683,1.2683
USDCHF,20050830,113300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050830,113400,1.2684,1.2684,1.2683,1.2684
USDCHF,20050830,113500,1.2684,1.2686,1.2684,1.2686
USDCHF,20050830,113600,1.2686,1.2688,1.2686,1.2688
USDCHF,20050830,113700,1.2688,1.2690,1.2688,1.2688
USDCHF,20050830,113800,1.2689,1.2692,1.2689,1.2692
USDCHF,20050830,113900,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,114000,1.2691,1.2692,1.2691,1.2691
USDCHF,20050830,114100,1.2691,1.2691,1.2690,1.2691
USDCHF,20050830,114200,1.2690,1.2692,1.2690,1.2691
USDCHF,20050830,114300,1.2691,1.2691,1.2688,1.2688
USDCHF,20050830,114400,1.2687,1.2687,1.2686,1.2686
USDCHF,20050830,114500,1.2685,1.2686,1.2685,1.2686
USDCHF,20050830,114600,1.2687,1.2691,1.2687,1.2690
USDCHF,20050830,114700,1.2689,1.2690,1.2689,1.2689
USDCHF,20050830,114800,1.2689,1.2689,1.2688,1.2688
USDCHF,20050830,114900,1.2689,1.2693,1.2689,1.2693
USDCHF,20050830,115000,1.2693,1.2693,1.2692,1.2693
USDCHF,20050830,115100,1.2694,1.2695,1.2694,1.2694
USDCHF,20050830,115200,1.2695,1.2697,1.2695,1.2697
USDCHF,20050830,115300,1.2696,1.2697,1.2695,1.2697
USDCHF,20050830,115400,1.2696,1.2697,1.2696,1.2697
USDCHF,20050830,115500,1.2697,1.2700,1.2697,1.2700
USDCHF,20050830,115600,1.2701,1.2702,1.2701,1.2701
USDCHF,20050830,115700,1.2700,1.2701,1.2700,1.2701
USDCHF,20050830,115800,1.2702,1.2703,1.2702,1.2703
USDCHF,20050830,115900,1.2704,1.2705,1.2704,1.2704
USDCHF,20050830,120000,1.2704,1.2704,1.2702,1.2702
USDCHF,20050830,120100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050830,120200,1.2703,1.2703,1.2701,1.2702
USDCHF,20050830,120300,1.2703,1.2704,1.2702,1.2702
USDCHF,20050830,120400,1.2703,1.2705,1.2703,1.2704
USDCHF,20050830,120500,1.2704,1.2704,1.2702,1.2702
USDCHF,20050830,120600,1.2703,1.2703,1.2702,1.2702
USDCHF,20050830,120700,1.2701,1.2703,1.2701,1.2702
USDCHF,20050830,120800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050830,120900,1.2702,1.2702,1.2700,1.2701
USDCHF,20050830,121000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050830,121100,1.2702,1.2702,1.2701,1.2702
USDCHF,20050830,121200,1.2701,1.2702,1.2701,1.2702
USDCHF,20050830,121300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050830,121400,1.2702,1.2704,1.2702,1.2704
USDCHF,20050830,121500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050830,121600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050830,121700,1.2704,1.2704,1.2702,1.2702
USDCHF,20050830,121800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050830,121900,1.2702,1.2703,1.2702,1.2703
USDCHF,20050830,122000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050830,122100,1.2705,1.2706,1.2704,1.2704
USDCHF,20050830,122200,1.2705,1.2708,1.2704,1.2708
USDCHF,20050830,122300,1.2709,1.2711,1.2709,1.2710
USDCHF,20050830,122400,1.2711,1.2715,1.2710,1.2715
USDCHF,20050830,122500,1.2715,1.2721,1.2715,1.2721
USDCHF,20050830,122600,1.2720,1.2720,1.2718,1.2720
USDCHF,20050830,122700,1.2720,1.2720,1.2717,1.2717
USDCHF,20050830,122800,1.2718,1.2718,1.2717,1.2717
USDCHF,20050830,122900,1.2718,1.2721,1.2718,1.2720
USDCHF,20050830,123000,1.2719,1.2720,1.2718,1.2719
USDCHF,20050830,123100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050830,123200,1.2720,1.2722,1.2720,1.2722
USDCHF,20050830,123300,1.2721,1.2721,1.2720,1.2721
USDCHF,20050830,123400,1.2720,1.2720,1.2719,1.2719
USDCHF,20050830,123500,1.2720,1.2720,1.2717,1.2718
USDCHF,20050830,123600,1.2717,1.2718,1.2716,1.2716
USDCHF,20050830,123700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050830,123800,1.2717,1.2717,1.2716,1.2716
USDCHF,20050830,123900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050830,124000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050830,124100,1.2716,1.2717,1.2716,1.2716
USDCHF,20050830,124200,1.2716,1.2716,1.2714,1.2714
USDCHF,20050830,124300,1.2714,1.2716,1.2714,1.2715
USDCHF,20050830,124400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050830,124500,1.2716,1.2717,1.2716,1.2717
USDCHF,20050830,124600,1.2718,1.2718,1.2717,1.2718
USDCHF,20050830,124700,1.2720,1.2721,1.2720,1.2721
USDCHF,20050830,124800,1.2721,1.2721,1.2720,1.2721
USDCHF,20050830,124900,1.2720,1.2721,1.2720,1.2721
USDCHF,20050830,125000,1.2722,1.2722,1.2720,1.2721
USDCHF,20050830,125100,1.2720,1.2722,1.2720,1.2722
USDCHF,20050830,125200,1.2723,1.2723,1.2722,1.2723
USDCHF,20050830,125300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050830,125400,1.2723,1.2726,1.2723,1.2726
USDCHF,20050830,125500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050830,125600,1.2725,1.2727,1.2724,1.2727
USDCHF,20050830,125700,1.2726,1.2727,1.2725,1.2725
USDCHF,20050830,125800,1.2725,1.2727,1.2725,1.2727
USDCHF,20050830,125900,1.2727,1.2730,1.2727,1.2730
USDCHF,20050830,130000,1.2729,1.2730,1.2728,1.2730
USDCHF,20050830,130100,1.2730,1.2730,1.2730,1.2730
USDCHF,20050830,130200,1.2729,1.2729,1.2728,1.2729
USDCHF,20050830,130300,1.2729,1.2729,1.2727,1.2727
USDCHF,20050830,130400,1.2727,1.2728,1.2727,1.2728
USDCHF,20050830,130500,1.2728,1.2728,1.2727,1.2728
USDCHF,20050830,130600,1.2729,1.2730,1.2729,1.2730
USDCHF,20050830,130700,1.2730,1.2731,1.2730,1.2730
USDCHF,20050830,130800,1.2730,1.2730,1.2730,1.2730
USDCHF,20050830,130900,1.2730,1.2730,1.2730,1.2730
USDCHF,20050830,131000,1.2731,1.2731,1.2730,1.2730
USDCHF,20050830,131100,1.2729,1.2731,1.2729,1.2730
USDCHF,20050830,131200,1.2730,1.2730,1.2730,1.2730
USDCHF,20050830,131300,1.2730,1.2734,1.2730,1.2733
USDCHF,20050830,131400,1.2734,1.2735,1.2734,1.2735
USDCHF,20050830,131500,1.2734,1.2735,1.2734,1.2734
USDCHF,20050830,131600,1.2735,1.2736,1.2735,1.2735
USDCHF,20050830,131700,1.2735,1.2736,1.2735,1.2736
USDCHF,20050830,131800,1.2735,1.2735,1.2735,1.2735
USDCHF,20050830,131900,1.2735,1.2735,1.2734,1.2734
USDCHF,20050830,132000,1.2735,1.2735,1.2733,1.2734
USDCHF,20050830,132100,1.2733,1.2733,1.2730,1.2731
USDCHF,20050830,132200,1.2731,1.2731,1.2730,1.2730
USDCHF,20050830,132300,1.2731,1.2731,1.2728,1.2728
USDCHF,20050830,132400,1.2728,1.2728,1.2728,1.2728
USDCHF,20050830,132500,1.2728,1.2730,1.2728,1.2729
USDCHF,20050830,132600,1.2728,1.2728,1.2727,1.2728
USDCHF,20050830,132700,1.2728,1.2729,1.2728,1.2728
USDCHF,20050830,132800,1.2727,1.2729,1.2727,1.2729
USDCHF,20050830,132900,1.2728,1.2728,1.2727,1.2728
USDCHF,20050830,133000,1.2729,1.2729,1.2727,1.2727
USDCHF,20050830,133100,1.2727,1.2731,1.2727,1.2731
USDCHF,20050830,133200,1.2730,1.2731,1.2730,1.2730
USDCHF,20050830,133300,1.2730,1.2731,1.2730,1.2731
USDCHF,20050830,133400,1.2730,1.2731,1.2730,1.2731
USDCHF,20050830,133500,1.2732,1.2732,1.2730,1.2730
USDCHF,20050830,133600,1.2730,1.2731,1.2730,1.2730
USDCHF,20050830,133700,1.2729,1.2730,1.2729,1.2730
USDCHF,20050830,133800,1.2730,1.2730,1.2730,1.2730
USDCHF,20050830,133900,1.2730,1.2731,1.2730,1.2731
USDCHF,20050830,134000,1.2731,1.2732,1.2730,1.2731
USDCHF,20050830,134100,1.2730,1.2730,1.2728,1.2728
USDCHF,20050830,134200,1.2727,1.2730,1.2727,1.2730
USDCHF,20050830,134300,1.2730,1.2730,1.2730,1.2730
USDCHF,20050830,134400,1.2730,1.2730,1.2729,1.2729
USDCHF,20050830,134500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050830,134600,1.2730,1.2730,1.2729,1.2729
USDCHF,20050830,134700,1.2728,1.2728,1.2727,1.2727
USDCHF,20050830,134800,1.2728,1.2728,1.2726,1.2726
USDCHF,20050830,134900,1.2725,1.2726,1.2725,1.2726
USDCHF,20050830,135000,1.2725,1.2725,1.2724,1.2724
USDCHF,20050830,135100,1.2723,1.2724,1.2723,1.2723
USDCHF,20050830,135200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050830,135300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050830,135400,1.2722,1.2722,1.2721,1.2722
USDCHF,20050830,135500,1.2722,1.2722,1.2721,1.2721
USDCHF,20050830,135600,1.2720,1.2721,1.2719,1.2720
USDCHF,20050830,135700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050830,135800,1.2719,1.2719,1.2718,1.2718
USDCHF,20050830,135900,1.2719,1.2719,1.2718,1.2718
USDCHF,20050830,140000,1.2718,1.2720,1.2718,1.2720
USDCHF,20050830,140100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050830,140200,1.2720,1.2721,1.2719,1.2721
USDCHF,20050830,140300,1.2722,1.2724,1.2722,1.2723
USDCHF,20050830,140400,1.2724,1.2728,1.2724,1.2728
USDCHF,20050830,140500,1.2729,1.2730,1.2728,1.2728
USDCHF,20050830,140600,1.2728,1.2729,1.2727,1.2727
USDCHF,20050830,140700,1.2727,1.2728,1.2725,1.2727
USDCHF,20050830,140800,1.2728,1.2731,1.2727,1.2730
USDCHF,20050830,140900,1.2730,1.2731,1.2730,1.2731
USDCHF,20050830,141000,1.2732,1.2732,1.2732,1.2732
USDCHF,20050830,141100,1.2731,1.2732,1.2730,1.2731
USDCHF,20050830,141200,1.2731,1.2732,1.2731,1.2732
USDCHF,20050830,141300,1.2732,1.2733,1.2731,1.2732
USDCHF,20050830,141400,1.2731,1.2731,1.2728,1.2728
USDCHF,20050830,141500,1.2729,1.2732,1.2729,1.2732
USDCHF,20050830,141600,1.2731,1.2737,1.2731,1.2737
USDCHF,20050830,141700,1.2737,1.2738,1.2736,1.2738
USDCHF,20050830,141800,1.2737,1.2739,1.2737,1.2737
USDCHF,20050830,141900,1.2738,1.2738,1.2737,1.2737
USDCHF,20050830,142000,1.2737,1.2738,1.2737,1.2738
USDCHF,20050830,142100,1.2739,1.2739,1.2737,1.2739
USDCHF,20050830,142200,1.2739,1.2742,1.2739,1.2742
USDCHF,20050830,142300,1.2741,1.2741,1.2739,1.2739
USDCHF,20050830,142400,1.2739,1.2739,1.2737,1.2737
USDCHF,20050830,142500,1.2737,1.2738,1.2737,1.2737
USDCHF,20050830,142600,1.2736,1.2736,1.2735,1.2735
USDCHF,20050830,142700,1.2736,1.2739,1.2735,1.2739
USDCHF,20050830,142800,1.2738,1.2739,1.2737,1.2737
USDCHF,20050830,142900,1.2737,1.2737,1.2735,1.2735
USDCHF,20050830,143000,1.2734,1.2737,1.2734,1.2737
USDCHF,20050830,143100,1.2736,1.2736,1.2732,1.2732
USDCHF,20050830,143200,1.2733,1.2735,1.2733,1.2734
USDCHF,20050830,143300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050830,143400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050830,143500,1.2733,1.2733,1.2731,1.2731
USDCHF,20050830,143600,1.2730,1.2731,1.2730,1.2730
USDCHF,20050830,143700,1.2730,1.2730,1.2730,1.2730
USDCHF,20050830,143800,1.2731,1.2732,1.2729,1.2729
USDCHF,20050830,143900,1.2728,1.2728,1.2726,1.2727
USDCHF,20050830,144000,1.2726,1.2727,1.2726,1.2727
USDCHF,20050830,144100,1.2727,1.2727,1.2725,1.2725
USDCHF,20050830,144200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050830,144300,1.2726,1.2728,1.2726,1.2728
USDCHF,20050830,144400,1.2728,1.2729,1.2728,1.2728
USDCHF,20050830,144500,1.2728,1.2728,1.2727,1.2727
USDCHF,20050830,144600,1.2727,1.2727,1.2726,1.2726
USDCHF,20050830,144700,1.2726,1.2726,1.2725,1.2726
USDCHF,20050830,144800,1.2726,1.2727,1.2726,1.2727
USDCHF,20050830,144900,1.2728,1.2728,1.2727,1.2728
USDCHF,20050830,145000,1.2729,1.2731,1.2729,1.2731
USDCHF,20050830,145100,1.2730,1.2731,1.2730,1.2730
USDCHF,20050830,145200,1.2730,1.2730,1.2729,1.2729
USDCHF,20050830,145300,1.2729,1.2729,1.2728,1.2728
USDCHF,20050830,145400,1.2728,1.2728,1.2726,1.2727
USDCHF,20050830,145500,1.2726,1.2727,1.2726,1.2727
USDCHF,20050830,145600,1.2727,1.2728,1.2727,1.2727
USDCHF,20050830,145700,1.2726,1.2726,1.2726,1.2726
USDCHF,20050830,145800,1.2726,1.2726,1.2726,1.2726
USDCHF,20050830,145900,1.2726,1.2727,1.2726,1.2726
USDCHF,20050830,150000,1.2725,1.2728,1.2725,1.2728
USDCHF,20050830,150100,1.2729,1.2731,1.2729,1.2730
USDCHF,20050830,150200,1.2730,1.2731,1.2730,1.2731
USDCHF,20050830,150300,1.2730,1.2732,1.2730,1.2732
USDCHF,20050830,150400,1.2731,1.2732,1.2731,1.2732
USDCHF,20050830,150500,1.2731,1.2732,1.2731,1.2732
USDCHF,20050830,150600,1.2733,1.2736,1.2733,1.2736
USDCHF,20050830,150700,1.2737,1.2739,1.2737,1.2739
USDCHF,20050830,150800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050830,150900,1.2738,1.2742,1.2738,1.2740
USDCHF,20050830,151000,1.2741,1.2741,1.2740,1.2740
USDCHF,20050830,151100,1.2741,1.2741,1.2740,1.2740
USDCHF,20050830,151200,1.2739,1.2739,1.2738,1.2739
USDCHF,20050830,151300,1.2738,1.2738,1.2735,1.2735
USDCHF,20050830,151400,1.2735,1.2735,1.2728,1.2729
USDCHF,20050830,151500,1.2729,1.2730,1.2726,1.2726
USDCHF,20050830,151600,1.2727,1.2727,1.2723,1.2723
USDCHF,20050830,151700,1.2722,1.2725,1.2721,1.2725
USDCHF,20050830,151800,1.2726,1.2728,1.2726,1.2727
USDCHF,20050830,151900,1.2726,1.2729,1.2726,1.2729
USDCHF,20050830,152000,1.2730,1.2733,1.2730,1.2732
USDCHF,20050830,152100,1.2733,1.2733,1.2731,1.2731
USDCHF,20050830,152200,1.2730,1.2731,1.2725,1.2725
USDCHF,20050830,152300,1.2724,1.2724,1.2723,1.2724
USDCHF,20050830,152400,1.2723,1.2725,1.2723,1.2725
USDCHF,20050830,152500,1.2726,1.2726,1.2725,1.2725
USDCHF,20050830,152600,1.2725,1.2725,1.2724,1.2724
USDCHF,20050830,152700,1.2725,1.2725,1.2721,1.2721
USDCHF,20050830,152800,1.2720,1.2720,1.2716,1.2716
USDCHF,20050830,152900,1.2715,1.2717,1.2714,1.2714
USDCHF,20050830,153000,1.2715,1.2718,1.2715,1.2718
USDCHF,20050830,153100,1.2718,1.2720,1.2718,1.2720
USDCHF,20050830,153200,1.2720,1.2721,1.2718,1.2718
USDCHF,20050830,153300,1.2719,1.2719,1.2717,1.2717
USDCHF,20050830,153400,1.2718,1.2718,1.2716,1.2716
USDCHF,20050830,153500,1.2717,1.2717,1.2716,1.2717
USDCHF,20050830,153600,1.2716,1.2716,1.2713,1.2715
USDCHF,20050830,153700,1.2716,1.2717,1.2716,1.2716
USDCHF,20050830,153800,1.2716,1.2718,1.2715,1.2718
USDCHF,20050830,153900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050830,154000,1.2718,1.2718,1.2717,1.2718
USDCHF,20050830,154100,1.2718,1.2718,1.2717,1.2717
USDCHF,20050830,154200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050830,154300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050830,154400,1.2716,1.2716,1.2713,1.2713
USDCHF,20050830,154500,1.2713,1.2717,1.2712,1.2717
USDCHF,20050830,154600,1.2718,1.2718,1.2717,1.2718
USDCHF,20050830,154700,1.2718,1.2718,1.2716,1.2718
USDCHF,20050830,154800,1.2718,1.2718,1.2717,1.2718
USDCHF,20050830,154900,1.2717,1.2717,1.2716,1.2716
USDCHF,20050830,155000,1.2717,1.2717,1.2716,1.2717
USDCHF,20050830,155100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050830,155200,1.2714,1.2714,1.2710,1.2710
USDCHF,20050830,155300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050830,155400,1.2710,1.2710,1.2709,1.2709
USDCHF,20050830,155500,1.2709,1.2714,1.2709,1.2714
USDCHF,20050830,155600,1.2713,1.2715,1.2713,1.2714
USDCHF,20050830,155700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050830,155800,1.2714,1.2717,1.2714,1.2717
USDCHF,20050830,155900,1.2718,1.2721,1.2718,1.2720
USDCHF,20050830,160000,1.2721,1.2721,1.2720,1.2721
USDCHF,20050830,160100,1.2722,1.2736,1.2722,1.2736
USDCHF,20050830,160200,1.2737,1.2739,1.2735,1.2737
USDCHF,20050830,160300,1.2738,1.2739,1.2735,1.2735
USDCHF,20050830,160400,1.2734,1.2737,1.2732,1.2737
USDCHF,20050830,160500,1.2738,1.2741,1.2736,1.2736
USDCHF,20050830,160600,1.2737,1.2737,1.2735,1.2736
USDCHF,20050830,160700,1.2735,1.2735,1.2733,1.2733
USDCHF,20050830,160800,1.2732,1.2735,1.2732,1.2735
USDCHF,20050830,160900,1.2735,1.2735,1.2727,1.2727
USDCHF,20050830,161000,1.2726,1.2726,1.2722,1.2722
USDCHF,20050830,161100,1.2721,1.2721,1.2720,1.2720
USDCHF,20050830,161200,1.2720,1.2721,1.2719,1.2721
USDCHF,20050830,161300,1.2721,1.2724,1.2721,1.2723
USDCHF,20050830,161400,1.2724,1.2724,1.2723,1.2723
USDCHF,20050830,161500,1.2724,1.2728,1.2724,1.2728
USDCHF,20050830,161600,1.2728,1.2729,1.2728,1.2728
USDCHF,20050830,161700,1.2729,1.2729,1.2728,1.2728
USDCHF,20050830,161800,1.2727,1.2728,1.2726,1.2727
USDCHF,20050830,161900,1.2726,1.2728,1.2725,1.2727
USDCHF,20050830,162000,1.2726,1.2726,1.2722,1.2723
USDCHF,20050830,162100,1.2723,1.2725,1.2723,1.2723
USDCHF,20050830,162200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050830,162300,1.2724,1.2724,1.2722,1.2722
USDCHF,20050830,162400,1.2721,1.2722,1.2721,1.2721
USDCHF,20050830,162500,1.2722,1.2725,1.2721,1.2725
USDCHF,20050830,162600,1.2726,1.2727,1.2726,1.2726
USDCHF,20050830,162700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050830,162800,1.2725,1.2727,1.2725,1.2727
USDCHF,20050830,162900,1.2728,1.2731,1.2728,1.2731
USDCHF,20050830,163000,1.2732,1.2734,1.2732,1.2734
USDCHF,20050830,163100,1.2734,1.2737,1.2734,1.2737
USDCHF,20050830,163200,1.2736,1.2741,1.2736,1.2740
USDCHF,20050830,163300,1.2741,1.2741,1.2737,1.2739
USDCHF,20050830,163400,1.2739,1.2739,1.2735,1.2736
USDCHF,20050830,163500,1.2735,1.2736,1.2734,1.2735
USDCHF,20050830,163600,1.2734,1.2734,1.2732,1.2733
USDCHF,20050830,163700,1.2732,1.2732,1.2730,1.2730
USDCHF,20050830,163800,1.2730,1.2730,1.2728,1.2729
USDCHF,20050830,163900,1.2730,1.2730,1.2727,1.2728
USDCHF,20050830,164000,1.2728,1.2728,1.2725,1.2726
USDCHF,20050830,164100,1.2725,1.2725,1.2722,1.2722
USDCHF,20050830,164200,1.2721,1.2723,1.2717,1.2717
USDCHF,20050830,164300,1.2718,1.2718,1.2713,1.2714
USDCHF,20050830,164400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050830,164500,1.2715,1.2715,1.2713,1.2713
USDCHF,20050830,164600,1.2713,1.2713,1.2706,1.2706
USDCHF,20050830,164700,1.2707,1.2711,1.2707,1.2711
USDCHF,20050830,164800,1.2712,1.2713,1.2711,1.2711
USDCHF,20050830,164900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,165000,1.2711,1.2712,1.2711,1.2712
USDCHF,20050830,165100,1.2711,1.2715,1.2711,1.2715
USDCHF,20050830,165200,1.2715,1.2717,1.2715,1.2717
USDCHF,20050830,165300,1.2716,1.2717,1.2714,1.2714
USDCHF,20050830,165400,1.2713,1.2715,1.2711,1.2715
USDCHF,20050830,165500,1.2715,1.2716,1.2715,1.2715
USDCHF,20050830,165600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050830,165700,1.2716,1.2716,1.2715,1.2715
USDCHF,20050830,165800,1.2716,1.2720,1.2716,1.2720
USDCHF,20050830,165900,1.2721,1.2722,1.2720,1.2721
USDCHF,20050830,170000,1.2721,1.2723,1.2721,1.2723
USDCHF,20050830,170100,1.2722,1.2722,1.2717,1.2717
USDCHF,20050830,170200,1.2716,1.2717,1.2713,1.2713
USDCHF,20050830,170300,1.2713,1.2716,1.2711,1.2716
USDCHF,20050830,170400,1.2715,1.2716,1.2713,1.2714
USDCHF,20050830,170500,1.2715,1.2717,1.2715,1.2715
USDCHF,20050830,170600,1.2714,1.2714,1.2707,1.2707
USDCHF,20050830,170700,1.2708,1.2709,1.2707,1.2707
USDCHF,20050830,170800,1.2706,1.2706,1.2704,1.2704
USDCHF,20050830,170900,1.2705,1.2708,1.2705,1.2707
USDCHF,20050830,171000,1.2707,1.2707,1.2703,1.2703
USDCHF,20050830,171100,1.2702,1.2703,1.2702,1.2702
USDCHF,20050830,171200,1.2701,1.2702,1.2700,1.2701
USDCHF,20050830,171300,1.2700,1.2701,1.2696,1.2696
USDCHF,20050830,171400,1.2697,1.2698,1.2695,1.2696
USDCHF,20050830,171500,1.2696,1.2696,1.2695,1.2695
USDCHF,20050830,171600,1.2695,1.2696,1.2695,1.2695
USDCHF,20050830,171700,1.2694,1.2694,1.2692,1.2692
USDCHF,20050830,171800,1.2692,1.2692,1.2689,1.2689
USDCHF,20050830,171900,1.2688,1.2688,1.2685,1.2685
USDCHF,20050830,172000,1.2684,1.2687,1.2684,1.2687
USDCHF,20050830,172100,1.2688,1.2690,1.2688,1.2689
USDCHF,20050830,172200,1.2688,1.2689,1.2688,1.2688
USDCHF,20050830,172300,1.2689,1.2691,1.2688,1.2688
USDCHF,20050830,172400,1.2688,1.2688,1.2687,1.2687
USDCHF,20050830,172500,1.2687,1.2689,1.2687,1.2689
USDCHF,20050830,172600,1.2690,1.2690,1.2681,1.2682
USDCHF,20050830,172700,1.2681,1.2684,1.2681,1.2683
USDCHF,20050830,172800,1.2682,1.2683,1.2681,1.2682
USDCHF,20050830,172900,1.2683,1.2686,1.2683,1.2686
USDCHF,20050830,173000,1.2687,1.2692,1.2687,1.2692
USDCHF,20050830,173100,1.2693,1.2693,1.2692,1.2693
USDCHF,20050830,173200,1.2693,1.2695,1.2693,1.2694
USDCHF,20050830,173300,1.2695,1.2700,1.2695,1.2700
USDCHF,20050830,173400,1.2701,1.2703,1.2700,1.2702
USDCHF,20050830,173500,1.2702,1.2702,1.2700,1.2701
USDCHF,20050830,173600,1.2700,1.2702,1.2700,1.2701
USDCHF,20050830,173700,1.2701,1.2702,1.2700,1.2700
USDCHF,20050830,173800,1.2699,1.2699,1.2697,1.2698
USDCHF,20050830,173900,1.2699,1.2701,1.2699,1.2700
USDCHF,20050830,174000,1.2699,1.2701,1.2699,1.2701
USDCHF,20050830,174100,1.2702,1.2704,1.2702,1.2703
USDCHF,20050830,174200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050830,174300,1.2703,1.2704,1.2703,1.2703
USDCHF,20050830,174400,1.2704,1.2704,1.2701,1.2701
USDCHF,20050830,174500,1.2702,1.2702,1.2701,1.2701
USDCHF,20050830,174600,1.2700,1.2701,1.2700,1.2700
USDCHF,20050830,174700,1.2699,1.2699,1.2695,1.2695
USDCHF,20050830,174800,1.2694,1.2697,1.2694,1.2697
USDCHF,20050830,174900,1.2697,1.2697,1.2695,1.2695
USDCHF,20050830,175000,1.2694,1.2695,1.2694,1.2695
USDCHF,20050830,175100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050830,175200,1.2696,1.2696,1.2694,1.2694
USDCHF,20050830,175300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,175400,1.2693,1.2693,1.2692,1.2693
USDCHF,20050830,175500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050830,175600,1.2695,1.2697,1.2695,1.2696
USDCHF,20050830,175700,1.2697,1.2702,1.2697,1.2702
USDCHF,20050830,175800,1.2703,1.2706,1.2703,1.2706
USDCHF,20050830,175900,1.2705,1.2706,1.2703,1.2703
USDCHF,20050830,180000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050830,180100,1.2702,1.2704,1.2702,1.2703
USDCHF,20050830,180200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050830,180300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050830,180400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050830,180500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050830,180600,1.2702,1.2704,1.2702,1.2704
USDCHF,20050830,180700,1.2705,1.2709,1.2705,1.2708
USDCHF,20050830,180800,1.2707,1.2711,1.2707,1.2711
USDCHF,20050830,180900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,181000,1.2711,1.2711,1.2709,1.2709
USDCHF,20050830,181100,1.2709,1.2709,1.2705,1.2705
USDCHF,20050830,181200,1.2706,1.2707,1.2705,1.2707
USDCHF,20050830,181300,1.2706,1.2706,1.2704,1.2704
USDCHF,20050830,181400,1.2705,1.2708,1.2705,1.2707
USDCHF,20050830,181500,1.2707,1.2707,1.2706,1.2706
USDCHF,20050830,181600,1.2706,1.2706,1.2705,1.2705
USDCHF,20050830,181700,1.2706,1.2706,1.2703,1.2703
USDCHF,20050830,181800,1.2702,1.2703,1.2700,1.2700
USDCHF,20050830,181900,1.2701,1.2702,1.2700,1.2700
USDCHF,20050830,182000,1.2701,1.2702,1.2701,1.2701
USDCHF,20050830,182100,1.2700,1.2702,1.2700,1.2702
USDCHF,20050830,182200,1.2703,1.2705,1.2702,1.2704
USDCHF,20050830,182300,1.2704,1.2707,1.2704,1.2707
USDCHF,20050830,182400,1.2708,1.2711,1.2708,1.2709
USDCHF,20050830,182500,1.2709,1.2714,1.2708,1.2714
USDCHF,20050830,182600,1.2713,1.2716,1.2713,1.2716
USDCHF,20050830,182700,1.2716,1.2717,1.2714,1.2717
USDCHF,20050830,182800,1.2717,1.2719,1.2716,1.2719
USDCHF,20050830,182900,1.2720,1.2724,1.2720,1.2723
USDCHF,20050830,183000,1.2725,1.2725,1.2725,1.2725
USDCHF,20050830,183100,1.2724,1.2725,1.2724,1.2724
USDCHF,20050830,183200,1.2724,1.2724,1.2724,1.2724
USDCHF,20050830,183300,1.2724,1.2725,1.2723,1.2724
USDCHF,20050830,183400,1.2723,1.2723,1.2722,1.2722
USDCHF,20050830,183500,1.2721,1.2721,1.2720,1.2720
USDCHF,20050830,183600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050830,183700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050830,183800,1.2720,1.2720,1.2719,1.2719
USDCHF,20050830,183900,1.2718,1.2718,1.2717,1.2717
USDCHF,20050830,184000,1.2716,1.2716,1.2714,1.2714
USDCHF,20050830,184100,1.2715,1.2716,1.2715,1.2715
USDCHF,20050830,184200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050830,184300,1.2714,1.2715,1.2714,1.2715
USDCHF,20050830,184400,1.2716,1.2718,1.2716,1.2718
USDCHF,20050830,184500,1.2718,1.2718,1.2716,1.2716
USDCHF,20050830,184600,1.2716,1.2717,1.2716,1.2716
USDCHF,20050830,184700,1.2716,1.2716,1.2715,1.2715
USDCHF,20050830,184800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050830,184900,1.2714,1.2714,1.2712,1.2713
USDCHF,20050830,185000,1.2714,1.2714,1.2713,1.2713
USDCHF,20050830,185100,1.2713,1.2713,1.2710,1.2710
USDCHF,20050830,185200,1.2710,1.2711,1.2710,1.2711
USDCHF,20050830,185300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,185400,1.2711,1.2712,1.2711,1.2711
USDCHF,20050830,185500,1.2711,1.2711,1.2709,1.2710
USDCHF,20050830,185600,1.2709,1.2711,1.2709,1.2711
USDCHF,20050830,185700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,185800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,185900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,190000,1.2711,1.2712,1.2711,1.2712
USDCHF,20050830,190100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,190200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050830,190300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050830,190400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050830,190500,1.2710,1.2710,1.2709,1.2709
USDCHF,20050830,190600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050830,190700,1.2709,1.2709,1.2708,1.2709
USDCHF,20050830,190800,1.2708,1.2709,1.2704,1.2704
USDCHF,20050830,190900,1.2705,1.2707,1.2705,1.2706
USDCHF,20050830,191000,1.2706,1.2707,1.2706,1.2706
USDCHF,20050830,191100,1.2705,1.2706,1.2705,1.2706
USDCHF,20050830,191200,1.2705,1.2706,1.2703,1.2703
USDCHF,20050830,191300,1.2703,1.2704,1.2702,1.2704
USDCHF,20050830,191400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050830,191500,1.2705,1.2705,1.2704,1.2704
USDCHF,20050830,191600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050830,191700,1.2704,1.2704,1.2703,1.2704
USDCHF,20050830,191800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050830,191900,1.2704,1.2704,1.2703,1.2703
USDCHF,20050830,192000,1.2703,1.2704,1.2702,1.2704
USDCHF,20050830,192100,1.2704,1.2707,1.2704,1.2707
USDCHF,20050830,192200,1.2706,1.2707,1.2706,1.2706
USDCHF,20050830,192300,1.2705,1.2707,1.2705,1.2707
USDCHF,20050830,192400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050830,192500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050830,192600,1.2707,1.2707,1.2706,1.2706
USDCHF,20050830,192700,1.2707,1.2707,1.2706,1.2706
USDCHF,20050830,192800,1.2706,1.2706,1.2706,1.2706
USDCHF,20050830,192900,1.2706,1.2706,1.2705,1.2705
USDCHF,20050830,193000,1.2705,1.2706,1.2705,1.2706
USDCHF,20050830,193100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050830,193200,1.2705,1.2706,1.2705,1.2705
USDCHF,20050830,193300,1.2704,1.2705,1.2704,1.2704
USDCHF,20050830,193400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050830,193500,1.2703,1.2705,1.2703,1.2705
USDCHF,20050830,193600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050830,193700,1.2708,1.2708,1.2707,1.2707
USDCHF,20050830,193800,1.2707,1.2707,1.2707,1.2707
USDCHF,20050830,193900,1.2706,1.2707,1.2706,1.2706
USDCHF,20050830,194000,1.2706,1.2707,1.2706,1.2707
USDCHF,20050830,194100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050830,194200,1.2706,1.2707,1.2706,1.2707
USDCHF,20050830,194300,1.2708,1.2710,1.2708,1.2710
USDCHF,20050830,194400,1.2710,1.2710,1.2709,1.2709
USDCHF,20050830,194500,1.2709,1.2713,1.2709,1.2713
USDCHF,20050830,194600,1.2713,1.2713,1.2711,1.2711
USDCHF,20050830,194700,1.2712,1.2713,1.2712,1.2712
USDCHF,20050830,194800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,194900,1.2711,1.2712,1.2711,1.2711
USDCHF,20050830,195000,1.2711,1.2712,1.2711,1.2711
USDCHF,20050830,195100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050830,195200,1.2711,1.2712,1.2711,1.2711
USDCHF,20050830,195300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050830,195400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050830,195500,1.2712,1.2712,1.2710,1.2711
USDCHF,20050830,195600,1.2710,1.2710,1.2708,1.2709
USDCHF,20050830,195700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050830,195800,1.2710,1.2712,1.2710,1.2711
USDCHF,20050830,195900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050830,200000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,200100,1.2711,1.2711,1.2710,1.2710
USDCHF,20050830,200200,1.2709,1.2711,1.2708,1.2711
USDCHF,20050830,200300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050830,200400,1.2710,1.2710,1.2707,1.2710
USDCHF,20050830,200500,1.2711,1.2713,1.2711,1.2711
USDCHF,20050830,200600,1.2711,1.2712,1.2710,1.2710
USDCHF,20050830,200700,1.2711,1.2713,1.2710,1.2711
USDCHF,20050830,200800,1.2710,1.2711,1.2709,1.2710
USDCHF,20050830,200900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050830,201000,1.2707,1.2707,1.2706,1.2707
USDCHF,20050830,201100,1.2707,1.2709,1.2707,1.2708
USDCHF,20050830,201200,1.2709,1.2709,1.2707,1.2707
USDCHF,20050830,201300,1.2707,1.2708,1.2707,1.2707
USDCHF,20050830,201400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050830,201500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050830,201600,1.2706,1.2707,1.2706,1.2706
USDCHF,20050830,201700,1.2707,1.2707,1.2706,1.2706
USDCHF,20050830,201800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050830,201900,1.2705,1.2705,1.2705,1.2705
USDCHF,20050830,202000,1.2705,1.2705,1.2704,1.2704
USDCHF,20050830,202100,1.2703,1.2705,1.2703,1.2705
USDCHF,20050830,202200,1.2704,1.2705,1.2704,1.2704
USDCHF,20050830,202300,1.2704,1.2705,1.2704,1.2704
USDCHF,20050830,202400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050830,202500,1.2701,1.2702,1.2701,1.2701
USDCHF,20050830,202600,1.2702,1.2702,1.2700,1.2701
USDCHF,20050830,202700,1.2700,1.2702,1.2700,1.2702
USDCHF,20050830,202800,1.2701,1.2702,1.2700,1.2700
USDCHF,20050830,202900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050830,203000,1.2700,1.2702,1.2700,1.2702
USDCHF,20050830,203100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050830,203200,1.2701,1.2702,1.2700,1.2700
USDCHF,20050830,203300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050830,203400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050830,203500,1.2700,1.2701,1.2700,1.2700
USDCHF,20050830,203600,1.2700,1.2700,1.2697,1.2697
USDCHF,20050830,203700,1.2698,1.2700,1.2698,1.2700
USDCHF,20050830,203800,1.2699,1.2699,1.2698,1.2698
USDCHF,20050830,203900,1.2699,1.2699,1.2698,1.2699
USDCHF,20050830,204000,1.2698,1.2698,1.2697,1.2697
USDCHF,20050830,204100,1.2697,1.2698,1.2697,1.2698
USDCHF,20050830,204200,1.2699,1.2699,1.2699,1.2699
USDCHF,20050830,204300,1.2699,1.2699,1.2698,1.2698
USDCHF,20050830,204400,1.2697,1.2698,1.2697,1.2697
USDCHF,20050830,204500,1.2697,1.2697,1.2696,1.2697
USDCHF,20050830,204600,1.2697,1.2697,1.2691,1.2692
USDCHF,20050830,204700,1.2691,1.2692,1.2691,1.2691
USDCHF,20050830,204800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050830,204900,1.2692,1.2694,1.2692,1.2693
USDCHF,20050830,205000,1.2694,1.2694,1.2693,1.2693
USDCHF,20050830,205100,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,205200,1.2693,1.2693,1.2691,1.2691
USDCHF,20050830,205300,1.2692,1.2692,1.2690,1.2690
USDCHF,20050830,205400,1.2691,1.2691,1.2690,1.2690
USDCHF,20050830,205500,1.2691,1.2691,1.2690,1.2690
USDCHF,20050830,205600,1.2689,1.2689,1.2687,1.2689
USDCHF,20050830,205700,1.2691,1.2692,1.2691,1.2692
USDCHF,20050830,205800,1.2693,1.2694,1.2693,1.2693
USDCHF,20050830,205900,1.2693,1.2694,1.2693,1.2693
USDCHF,20050830,210000,1.2693,1.2695,1.2688,1.2688
USDCHF,20050830,210100,1.2689,1.2691,1.2685,1.2691
USDCHF,20050830,210200,1.2691,1.2692,1.2691,1.2691
USDCHF,20050830,210300,1.2692,1.2692,1.2690,1.2690
USDCHF,20050830,210400,1.2689,1.2689,1.2686,1.2686
USDCHF,20050830,210500,1.2685,1.2686,1.2684,1.2686
USDCHF,20050830,210600,1.2687,1.2688,1.2687,1.2688
USDCHF,20050830,210700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,210800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,210900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,211000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,211100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,211200,1.2688,1.2688,1.2687,1.2687
USDCHF,20050830,211300,1.2687,1.2688,1.2687,1.2687
USDCHF,20050830,211400,1.2687,1.2687,1.2687,1.2687
USDCHF,20050830,211500,1.2686,1.2686,1.2683,1.2684
USDCHF,20050830,211600,1.2683,1.2683,1.2683,1.2683
USDCHF,20050830,211700,1.2682,1.2682,1.2682,1.2682
USDCHF,20050830,211800,1.2682,1.2682,1.2681,1.2681
USDCHF,20050830,211900,1.2681,1.2681,1.2680,1.2681
USDCHF,20050830,212000,1.2681,1.2681,1.2681,1.2681
USDCHF,20050830,212100,1.2681,1.2682,1.2681,1.2682
USDCHF,20050830,212200,1.2683,1.2684,1.2682,1.2682
USDCHF,20050830,212300,1.2682,1.2683,1.2682,1.2683
USDCHF,20050830,212400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050830,212500,1.2681,1.2681,1.2681,1.2681
USDCHF,20050830,212600,1.2680,1.2680,1.2678,1.2678
USDCHF,20050830,212700,1.2678,1.2679,1.2678,1.2679
USDCHF,20050830,212800,1.2678,1.2679,1.2678,1.2679
USDCHF,20050830,212900,1.2679,1.2680,1.2679,1.2680
USDCHF,20050830,213000,1.2680,1.2680,1.2679,1.2679
USDCHF,20050830,213100,1.2679,1.2680,1.2679,1.2679
USDCHF,20050830,213200,1.2679,1.2679,1.2679,1.2679
USDCHF,20050830,213300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050830,213400,1.2679,1.2680,1.2679,1.2680
USDCHF,20050830,213500,1.2680,1.2681,1.2680,1.2681
USDCHF,20050830,213600,1.2681,1.2681,1.2681,1.2681
USDCHF,20050830,213700,1.2681,1.2683,1.2681,1.2683
USDCHF,20050830,213800,1.2683,1.2684,1.2683,1.2684
USDCHF,20050830,213900,1.2684,1.2684,1.2684,1.2684
USDCHF,20050830,214000,1.2684,1.2688,1.2684,1.2688
USDCHF,20050830,214100,1.2689,1.2690,1.2689,1.2689
USDCHF,20050830,214200,1.2689,1.2689,1.2687,1.2687
USDCHF,20050830,214300,1.2688,1.2688,1.2687,1.2688
USDCHF,20050830,214400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,214500,1.2689,1.2689,1.2688,1.2689
USDCHF,20050830,214600,1.2689,1.2690,1.2689,1.2690
USDCHF,20050830,214700,1.2690,1.2691,1.2690,1.2691
USDCHF,20050830,214800,1.2691,1.2691,1.2690,1.2690
USDCHF,20050830,214900,1.2691,1.2691,1.2690,1.2690
USDCHF,20050830,215000,1.2689,1.2693,1.2689,1.2693
USDCHF,20050830,215100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050830,215200,1.2692,1.2693,1.2692,1.2693
USDCHF,20050830,215300,1.2692,1.2692,1.2692,1.2692
USDCHF,20050830,215400,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,215500,1.2691,1.2692,1.2691,1.2692
USDCHF,20050830,215600,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,215700,1.2691,1.2691,1.2689,1.2689
USDCHF,20050830,215800,1.2688,1.2688,1.2687,1.2687
USDCHF,20050830,215900,1.2688,1.2688,1.2686,1.2686
USDCHF,20050830,220000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050830,220100,1.2687,1.2687,1.2687,1.2687
USDCHF,20050830,220200,1.2687,1.2688,1.2686,1.2688
USDCHF,20050830,220300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,220400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,220500,1.2687,1.2687,1.2687,1.2687
USDCHF,20050830,220600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050830,220700,1.2688,1.2690,1.2688,1.2690
USDCHF,20050830,220800,1.2691,1.2691,1.2689,1.2690
USDCHF,20050830,220900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,221000,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,221100,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,221200,1.2691,1.2691,1.2690,1.2691
USDCHF,20050830,221300,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,221400,1.2691,1.2691,1.2690,1.2690
USDCHF,20050830,221500,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,221600,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,221700,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,221800,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,221900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,222000,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,222100,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,222200,1.2690,1.2690,1.2689,1.2689
USDCHF,20050830,222300,1.2689,1.2689,1.2686,1.2686
USDCHF,20050830,222400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050830,222500,1.2686,1.2686,1.2683,1.2683
USDCHF,20050830,222600,1.2682,1.2683,1.2681,1.2683
USDCHF,20050830,222700,1.2683,1.2683,1.2683,1.2683
USDCHF,20050830,222800,1.2683,1.2683,1.2683,1.2683
USDCHF,20050830,222900,1.2683,1.2683,1.2683,1.2683
USDCHF,20050830,223000,1.2683,1.2684,1.2683,1.2684
USDCHF,20050830,223100,1.2684,1.2684,1.2684,1.2684
USDCHF,20050830,223200,1.2685,1.2685,1.2685,1.2685
USDCHF,20050830,223300,1.2685,1.2686,1.2685,1.2686
USDCHF,20050830,223400,1.2687,1.2688,1.2687,1.2688
USDCHF,20050830,223500,1.2689,1.2689,1.2688,1.2689
USDCHF,20050830,223600,1.2689,1.2694,1.2689,1.2694
USDCHF,20050830,223700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,223800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,223900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,224000,1.2693,1.2694,1.2693,1.2693
USDCHF,20050830,224100,1.2693,1.2693,1.2691,1.2691
USDCHF,20050830,224200,1.2691,1.2692,1.2691,1.2692
USDCHF,20050830,224300,1.2692,1.2693,1.2692,1.2692
USDCHF,20050830,224400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,224500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050830,224600,1.2693,1.2694,1.2693,1.2693
USDCHF,20050830,224700,1.2693,1.2693,1.2692,1.2692
USDCHF,20050830,224800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050830,224900,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,225000,1.2692,1.2692,1.2692,1.2692
USDCHF,20050830,225100,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,225200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050830,225300,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,225400,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,225500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,225600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,225700,1.2691,1.2691,1.2690,1.2690
USDCHF,20050830,225800,1.2690,1.2693,1.2690,1.2693
USDCHF,20050830,225900,1.2693,1.2693,1.2692,1.2692
USDCHF,20050830,230000,1.2692,1.2694,1.2692,1.2694
USDCHF,20050830,230100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050830,230200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050830,230300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,230400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050830,230500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050830,230600,1.2693,1.2695,1.2693,1.2695
USDCHF,20050830,230700,1.2695,1.2695,1.2694,1.2695
USDCHF,20050830,230800,1.2695,1.2695,1.2694,1.2694
USDCHF,20050830,230900,1.2694,1.2695,1.2694,1.2695
USDCHF,20050830,231000,1.2695,1.2695,1.2694,1.2694
USDCHF,20050830,231100,1.2694,1.2694,1.2693,1.2693
USDCHF,20050830,231200,1.2694,1.2694,1.2693,1.2693
USDCHF,20050830,231300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,231400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,231500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,231600,1.2694,1.2695,1.2694,1.2694
USDCHF,20050830,231700,1.2694,1.2694,1.2694,1.2694
USDCHF,20050830,231800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,231900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050830,232000,1.2693,1.2693,1.2692,1.2692
USDCHF,20050830,232100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050830,232200,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,232300,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,232400,1.2692,1.2692,1.2691,1.2691
USDCHF,20050830,232500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,232600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,232700,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,232800,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,232900,1.2690,1.2690,1.2689,1.2689
USDCHF,20050830,233000,1.2689,1.2689,1.2688,1.2689
USDCHF,20050830,233100,1.2688,1.2689,1.2688,1.2689
USDCHF,20050830,233200,1.2690,1.2691,1.2690,1.2690
USDCHF,20050830,233300,1.2689,1.2690,1.2689,1.2689
USDCHF,20050830,233400,1.2689,1.2691,1.2689,1.2690
USDCHF,20050830,233500,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,233600,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,233700,1.2690,1.2691,1.2690,1.2690
USDCHF,20050830,233800,1.2690,1.2691,1.2690,1.2691
USDCHF,20050830,233900,1.2691,1.2692,1.2691,1.2691
USDCHF,20050830,234000,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,234100,1.2691,1.2691,1.2691,1.2691
USDCHF,20050830,234200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,234300,1.2691,1.2691,1.2690,1.2690
USDCHF,20050830,234400,1.2690,1.2690,1.2689,1.2689
USDCHF,20050830,234500,1.2688,1.2690,1.2688,1.2690
USDCHF,20050830,234600,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,234700,1.2689,1.2689,1.2689,1.2689
USDCHF,20050830,234800,1.2689,1.2689,1.2689,1.2689
USDCHF,20050830,234900,1.2689,1.2689,1.2689,1.2689
USDCHF,20050830,235000,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,235100,1.2690,1.2690,1.2690,1.2690
USDCHF,20050830,235200,1.2689,1.2690,1.2689,1.2690
USDCHF,20050830,235300,1.2689,1.2689,1.2689,1.2689
USDCHF,20050830,235400,1.2689,1.2690,1.2689,1.2690
USDCHF,20050830,235500,1.2690,1.2690,1.2689,1.2690
USDCHF,20050830,235600,1.2689,1.2690,1.2689,1.2690
USDCHF,20050830,235700,1.2690,1.2690,1.2689,1.2690
USDCHF,20050830,235800,1.2690,1.2690,1.2689,1.2689
USDCHF,20050830,235900,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,000000,1.2689,1.2690,1.2689,1.2690
USDJPY,20050830,000100,110.67,110.67,110.65,110.65
USDJPY,20050830,000200,110.66,110.67,110.66,110.67
USDJPY,20050830,000300,110.66,110.66,110.65,110.65
USDJPY,20050830,000400,110.65,110.65,110.64,110.64
USDJPY,20050830,000500,110.63,110.64,110.63,110.64
USDJPY,20050830,000600,110.64,110.64,110.64,110.64
USDJPY,20050830,000700,110.64,110.65,110.64,110.65
USDJPY,20050830,000800,110.65,110.65,110.65,110.65
USDJPY,20050830,000900,110.65,110.65,110.65,110.65
USDJPY,20050830,001000,110.64,110.64,110.64,110.64
USDJPY,20050830,001100,110.64,110.65,110.64,110.65
USDJPY,20050830,001200,110.65,110.68,110.65,110.68
USDJPY,20050830,001300,110.69,110.69,110.69,110.69
USDJPY,20050830,001400,110.69,110.69,110.69,110.69
USDJPY,20050830,001500,110.69,110.69,110.69,110.69
USDJPY,20050830,001600,110.69,110.69,110.69,110.69
USDJPY,20050830,001700,110.69,110.69,110.69,110.69
USDJPY,20050830,001800,110.69,110.70,110.69,110.70
USDJPY,20050830,001900,110.70,110.70,110.70,110.70
USDJPY,20050830,002000,110.71,110.71,110.71,110.71
USDJPY,20050830,002100,110.71,110.71,110.71,110.71
USDJPY,20050830,002200,110.71,110.71,110.70,110.70
USDJPY,20050830,002300,110.71,110.72,110.71,110.71
USDJPY,20050830,002400,110.72,110.72,110.71,110.71
USDJPY,20050830,002500,110.71,110.71,110.71,110.71
USDJPY,20050830,002600,110.72,110.72,110.71,110.72
USDJPY,20050830,002700,110.72,110.72,110.72,110.72
USDJPY,20050830,002800,110.72,110.72,110.72,110.72
USDJPY,20050830,002900,110.71,110.71,110.70,110.70
USDJPY,20050830,003000,110.71,110.73,110.70,110.73
USDJPY,20050830,003100,110.74,110.75,110.74,110.74
USDJPY,20050830,003200,110.75,110.75,110.75,110.75
USDJPY,20050830,003300,110.75,110.75,110.74,110.74
USDJPY,20050830,003400,110.73,110.73,110.73,110.73
USDJPY,20050830,003500,110.73,110.75,110.73,110.75
USDJPY,20050830,003600,110.75,110.75,110.74,110.74
USDJPY,20050830,003700,110.75,110.75,110.75,110.75
USDJPY,20050830,003800,110.75,110.75,110.75,110.75
USDJPY,20050830,003900,110.75,110.75,110.72,110.72
USDJPY,20050830,004000,110.72,110.73,110.72,110.72
USDJPY,20050830,004100,110.72,110.72,110.72,110.72
USDJPY,20050830,004200,110.72,110.72,110.72,110.72
USDJPY,20050830,004300,110.72,110.72,110.72,110.72
USDJPY,20050830,004400,110.72,110.72,110.72,110.72
USDJPY,20050830,004500,110.72,110.72,110.72,110.72
USDJPY,20050830,004600,110.73,110.73,110.72,110.72
USDJPY,20050830,004700,110.71,110.71,110.70,110.70
USDJPY,20050830,004800,110.69,110.69,110.68,110.68
USDJPY,20050830,004900,110.67,110.67,110.64,110.65
USDJPY,20050830,005000,110.65,110.65,110.64,110.65
USDJPY,20050830,005100,110.65,110.65,110.64,110.64
USDJPY,20050830,005200,110.64,110.64,110.63,110.63
USDJPY,20050830,005300,110.64,110.65,110.64,110.65
USDJPY,20050830,005400,110.65,110.65,110.65,110.65
USDJPY,20050830,005500,110.65,110.66,110.65,110.66
USDJPY,20050830,005600,110.65,110.66,110.65,110.66
USDJPY,20050830,005700,110.66,110.66,110.65,110.65
USDJPY,20050830,005800,110.65,110.65,110.64,110.65
USDJPY,20050830,005900,110.65,110.65,110.64,110.65
USDJPY,20050830,010000,110.65,110.66,110.65,110.66
USDJPY,20050830,010100,110.66,110.66,110.66,110.66
USDJPY,20050830,010200,110.66,110.66,110.65,110.65
USDJPY,20050830,010300,110.65,110.65,110.64,110.64
USDJPY,20050830,010400,110.64,110.64,110.63,110.63
USDJPY,20050830,010500,110.64,110.64,110.62,110.62
USDJPY,20050830,010600,110.62,110.62,110.61,110.62
USDJPY,20050830,010700,110.62,110.63,110.61,110.61
USDJPY,20050830,010800,110.62,110.62,110.62,110.62
USDJPY,20050830,010900,110.62,110.62,110.59,110.59
USDJPY,20050830,011000,110.59,110.59,110.59,110.59
USDJPY,20050830,011100,110.60,110.62,110.60,110.62
USDJPY,20050830,011200,110.61,110.62,110.61,110.61
USDJPY,20050830,011300,110.62,110.62,110.62,110.62
USDJPY,20050830,011400,110.62,110.62,110.61,110.61
USDJPY,20050830,011500,110.61,110.61,110.61,110.61
USDJPY,20050830,011600,110.60,110.61,110.60,110.60
USDJPY,20050830,011700,110.59,110.59,110.57,110.58
USDJPY,20050830,011800,110.58,110.58,110.56,110.57
USDJPY,20050830,011900,110.58,110.58,110.57,110.57
USDJPY,20050830,012000,110.57,110.58,110.56,110.58
USDJPY,20050830,012100,110.58,110.60,110.58,110.60
USDJPY,20050830,012200,110.61,110.61,110.61,110.61
USDJPY,20050830,012300,110.61,110.61,110.61,110.61
USDJPY,20050830,012400,110.61,110.62,110.61,110.62
USDJPY,20050830,012500,110.62,110.63,110.62,110.62
USDJPY,20050830,012600,110.62,110.62,110.62,110.62
USDJPY,20050830,012700,110.62,110.63,110.62,110.63
USDJPY,20050830,012800,110.64,110.65,110.64,110.64
USDJPY,20050830,012900,110.64,110.64,110.63,110.63
USDJPY,20050830,013000,110.64,110.64,110.64,110.64
USDJPY,20050830,013100,110.65,110.66,110.65,110.66
USDJPY,20050830,013200,110.66,110.66,110.64,110.65
USDJPY,20050830,013300,110.64,110.64,110.61,110.61
USDJPY,20050830,013400,110.61,110.61,110.61,110.61
USDJPY,20050830,013500,110.61,110.61,110.61,110.61
USDJPY,20050830,013600,110.60,110.61,110.60,110.61
USDJPY,20050830,013700,110.62,110.62,110.61,110.61
USDJPY,20050830,013800,110.61,110.61,110.60,110.60
USDJPY,20050830,013900,110.59,110.60,110.59,110.60
USDJPY,20050830,014000,110.60,110.60,110.59,110.59
USDJPY,20050830,014100,110.59,110.59,110.58,110.58
USDJPY,20050830,014200,110.59,110.59,110.58,110.58
USDJPY,20050830,014300,110.59,110.59,110.59,110.59
USDJPY,20050830,014400,110.59,110.59,110.59,110.59
USDJPY,20050830,014500,110.59,110.59,110.58,110.58
USDJPY,20050830,014600,110.57,110.57,110.54,110.54
USDJPY,20050830,014700,110.53,110.53,110.51,110.53
USDJPY,20050830,014800,110.53,110.53,110.53,110.53
USDJPY,20050830,014900,110.53,110.53,110.53,110.53
USDJPY,20050830,015000,110.53,110.55,110.53,110.54
USDJPY,20050830,015100,110.55,110.56,110.55,110.56
USDJPY,20050830,015200,110.56,110.56,110.56,110.56
USDJPY,20050830,015300,110.56,110.57,110.56,110.57
USDJPY,20050830,015400,110.57,110.57,110.56,110.57
USDJPY,20050830,015500,110.58,110.59,110.58,110.59
USDJPY,20050830,015600,110.59,110.59,110.59,110.59
USDJPY,20050830,015700,110.60,110.60,110.60,110.60
USDJPY,20050830,015800,110.60,110.61,110.60,110.60
USDJPY,20050830,015900,110.60,110.60,110.59,110.59
USDJPY,20050830,020000,110.59,110.60,110.59,110.60
USDJPY,20050830,020100,110.61,110.61,110.60,110.60
USDJPY,20050830,020200,110.60,110.60,110.57,110.57
USDJPY,20050830,020300,110.56,110.56,110.52,110.52
USDJPY,20050830,020400,110.53,110.54,110.53,110.54
USDJPY,20050830,020500,110.54,110.54,110.54,110.54
USDJPY,20050830,020600,110.54,110.54,110.54,110.54
USDJPY,20050830,020700,110.54,110.54,110.53,110.53
USDJPY,20050830,020800,110.53,110.54,110.53,110.53
USDJPY,20050830,020900,110.53,110.55,110.53,110.55
USDJPY,20050830,021000,110.54,110.54,110.54,110.54
USDJPY,20050830,021100,110.53,110.53,110.50,110.50
USDJPY,20050830,021200,110.49,110.49,110.47,110.48
USDJPY,20050830,021300,110.48,110.50,110.48,110.50
USDJPY,20050830,021400,110.51,110.51,110.51,110.51
USDJPY,20050830,021500,110.51,110.51,110.50,110.50
USDJPY,20050830,021600,110.50,110.50,110.50,110.50
USDJPY,20050830,021700,110.50,110.50,110.50,110.50
USDJPY,20050830,021800,110.50,110.50,110.50,110.50
USDJPY,20050830,021900,110.50,110.50,110.48,110.48
USDJPY,20050830,022000,110.48,110.49,110.48,110.49
USDJPY,20050830,022100,110.49,110.49,110.49,110.49
USDJPY,20050830,022200,110.49,110.50,110.49,110.50
USDJPY,20050830,022300,110.50,110.51,110.50,110.51
USDJPY,20050830,022400,110.51,110.51,110.50,110.50
USDJPY,20050830,022500,110.51,110.53,110.51,110.53
USDJPY,20050830,022600,110.54,110.55,110.54,110.55
USDJPY,20050830,022700,110.55,110.55,110.54,110.55
USDJPY,20050830,022800,110.55,110.55,110.55,110.55
USDJPY,20050830,022900,110.54,110.54,110.54,110.54
USDJPY,20050830,023000,110.54,110.54,110.54,110.54
USDJPY,20050830,023100,110.54,110.54,110.53,110.53
USDJPY,20050830,023200,110.53,110.53,110.53,110.53
USDJPY,20050830,023300,110.53,110.53,110.51,110.51
USDJPY,20050830,023400,110.52,110.52,110.52,110.52
USDJPY,20050830,023500,110.52,110.54,110.52,110.53
USDJPY,20050830,023600,110.54,110.56,110.54,110.56
USDJPY,20050830,023700,110.56,110.57,110.56,110.57
USDJPY,20050830,023800,110.57,110.58,110.57,110.58
USDJPY,20050830,023900,110.58,110.58,110.58,110.58
USDJPY,20050830,024000,110.57,110.57,110.56,110.56
USDJPY,20050830,024100,110.56,110.56,110.55,110.56
USDJPY,20050830,024200,110.55,110.55,110.54,110.55
USDJPY,20050830,024300,110.55,110.55,110.55,110.55
USDJPY,20050830,024400,110.55,110.55,110.54,110.55
USDJPY,20050830,024500,110.55,110.55,110.55,110.55
USDJPY,20050830,024600,110.55,110.56,110.54,110.56
USDJPY,20050830,024700,110.56,110.56,110.56,110.56
USDJPY,20050830,024800,110.56,110.56,110.53,110.53
USDJPY,20050830,024900,110.53,110.54,110.53,110.54
USDJPY,20050830,025000,110.54,110.54,110.54,110.54
USDJPY,20050830,025100,110.54,110.54,110.54,110.54
USDJPY,20050830,025200,110.55,110.56,110.55,110.56
USDJPY,20050830,025300,110.57,110.57,110.56,110.56
USDJPY,20050830,025400,110.56,110.56,110.56,110.56
USDJPY,20050830,025500,110.55,110.55,110.54,110.54
USDJPY,20050830,025600,110.53,110.54,110.53,110.54
USDJPY,20050830,025700,110.53,110.54,110.53,110.54
USDJPY,20050830,025800,110.55,110.56,110.55,110.56
USDJPY,20050830,025900,110.56,110.57,110.56,110.56
USDJPY,20050830,030000,110.56,110.56,110.55,110.55
USDJPY,20050830,030100,110.55,110.55,110.54,110.54
USDJPY,20050830,030200,110.54,110.54,110.54,110.54
USDJPY,20050830,030300,110.54,110.54,110.54,110.54
USDJPY,20050830,030400,110.54,110.55,110.54,110.55
USDJPY,20050830,030500,110.55,110.55,110.54,110.54
USDJPY,20050830,030600,110.54,110.54,110.54,110.54
USDJPY,20050830,030700,110.53,110.53,110.53,110.53
USDJPY,20050830,030800,110.53,110.53,110.53,110.53
USDJPY,20050830,030900,110.53,110.53,110.53,110.53
USDJPY,20050830,031000,110.53,110.53,110.53,110.53
USDJPY,20050830,031100,110.53,110.53,110.53,110.53
USDJPY,20050830,031200,110.53,110.54,110.52,110.54
USDJPY,20050830,031300,110.54,110.54,110.53,110.53
USDJPY,20050830,031400,110.54,110.54,110.53,110.53
USDJPY,20050830,031500,110.53,110.54,110.53,110.53
USDJPY,20050830,031600,110.53,110.53,110.53,110.53
USDJPY,20050830,031700,110.54,110.54,110.54,110.54
USDJPY,20050830,031800,110.54,110.54,110.54,110.54
USDJPY,20050830,031900,110.55,110.55,110.55,110.55
USDJPY,20050830,032000,110.55,110.55,110.55,110.55
USDJPY,20050830,032100,110.56,110.56,110.56,110.56
USDJPY,20050830,032200,110.56,110.56,110.55,110.55
USDJPY,20050830,032300,110.55,110.56,110.55,110.55
USDJPY,20050830,032400,110.56,110.56,110.56,110.56
USDJPY,20050830,032500,110.56,110.56,110.56,110.56
USDJPY,20050830,032600,110.57,110.58,110.57,110.57
USDJPY,20050830,032700,110.57,110.59,110.57,110.58
USDJPY,20050830,032800,110.58,110.58,110.58,110.58
USDJPY,20050830,032900,110.58,110.58,110.57,110.58
USDJPY,20050830,033000,110.58,110.58,110.58,110.58
USDJPY,20050830,033100,110.58,110.60,110.58,110.60
USDJPY,20050830,033200,110.61,110.61,110.60,110.61
USDJPY,20050830,033300,110.61,110.63,110.61,110.63
USDJPY,20050830,033400,110.63,110.63,110.60,110.60
USDJPY,20050830,033500,110.60,110.60,110.60,110.60
USDJPY,20050830,033600,110.60,110.60,110.59,110.59
USDJPY,20050830,033700,110.59,110.60,110.59,110.60
USDJPY,20050830,033800,110.60,110.61,110.60,110.61
USDJPY,20050830,033900,110.61,110.64,110.61,110.64
USDJPY,20050830,034000,110.65,110.65,110.65,110.65
USDJPY,20050830,034100,110.65,110.65,110.65,110.65
USDJPY,20050830,034200,110.65,110.66,110.65,110.65
USDJPY,20050830,034300,110.65,110.66,110.65,110.66
USDJPY,20050830,034400,110.67,110.67,110.66,110.66
USDJPY,20050830,034500,110.66,110.66,110.66,110.66
USDJPY,20050830,034600,110.66,110.67,110.66,110.67
USDJPY,20050830,034700,110.67,110.68,110.67,110.68
USDJPY,20050830,034800,110.69,110.75,110.69,110.75
USDJPY,20050830,034900,110.75,110.75,110.73,110.74
USDJPY,20050830,035000,110.75,110.75,110.73,110.73
USDJPY,20050830,035100,110.73,110.74,110.73,110.74
USDJPY,20050830,035200,110.75,110.76,110.75,110.76
USDJPY,20050830,035300,110.77,110.79,110.77,110.78
USDJPY,20050830,035400,110.78,110.80,110.78,110.80
USDJPY,20050830,035500,110.80,110.81,110.79,110.81
USDJPY,20050830,035600,110.81,110.81,110.80,110.80
USDJPY,20050830,035700,110.81,110.81,110.80,110.80
USDJPY,20050830,035800,110.79,110.79,110.75,110.75
USDJPY,20050830,035900,110.74,110.74,110.72,110.72
USDJPY,20050830,040000,110.73,110.74,110.73,110.74
USDJPY,20050830,040100,110.75,110.75,110.74,110.74
USDJPY,20050830,040200,110.73,110.73,110.72,110.72
USDJPY,20050830,040300,110.72,110.72,110.72,110.72
USDJPY,20050830,040400,110.72,110.72,110.70,110.70
USDJPY,20050830,040500,110.69,110.69,110.67,110.68
USDJPY,20050830,040600,110.68,110.69,110.68,110.69
USDJPY,20050830,040700,110.70,110.70,110.69,110.70
USDJPY,20050830,040800,110.71,110.71,110.70,110.71
USDJPY,20050830,040900,110.71,110.72,110.71,110.72
USDJPY,20050830,041000,110.73,110.73,110.72,110.73
USDJPY,20050830,041100,110.73,110.75,110.73,110.75
USDJPY,20050830,041200,110.75,110.75,110.75,110.75
USDJPY,20050830,041300,110.75,110.76,110.75,110.75
USDJPY,20050830,041400,110.74,110.75,110.73,110.75
USDJPY,20050830,041500,110.75,110.75,110.74,110.74
USDJPY,20050830,041600,110.73,110.73,110.72,110.72
USDJPY,20050830,041700,110.73,110.76,110.73,110.76
USDJPY,20050830,041800,110.77,110.82,110.77,110.82
USDJPY,20050830,041900,110.83,110.87,110.82,110.85
USDJPY,20050830,042000,110.85,110.89,110.85,110.89
USDJPY,20050830,042100,110.89,110.92,110.89,110.92
USDJPY,20050830,042200,110.93,110.93,110.92,110.92
USDJPY,20050830,042300,110.93,110.93,110.92,110.93
USDJPY,20050830,042400,110.92,110.95,110.92,110.95
USDJPY,20050830,042500,110.94,110.94,110.92,110.92
USDJPY,20050830,042600,110.92,110.92,110.91,110.92
USDJPY,20050830,042700,110.93,110.96,110.93,110.96
USDJPY,20050830,042800,110.97,110.97,110.92,110.92
USDJPY,20050830,042900,110.92,110.92,110.90,110.90
USDJPY,20050830,043000,110.89,110.90,110.89,110.90
USDJPY,20050830,043100,110.91,110.91,110.90,110.91
USDJPY,20050830,043200,110.91,110.92,110.91,110.91
USDJPY,20050830,043300,110.91,110.91,110.90,110.91
USDJPY,20050830,043400,110.91,110.91,110.90,110.90
USDJPY,20050830,043500,110.90,110.90,110.89,110.90
USDJPY,20050830,043600,110.90,110.93,110.90,110.93
USDJPY,20050830,043700,110.94,110.94,110.94,110.94
USDJPY,20050830,043800,110.94,110.94,110.92,110.92
USDJPY,20050830,043900,110.92,110.92,110.92,110.92
USDJPY,20050830,044000,110.93,110.94,110.93,110.93
USDJPY,20050830,044100,110.92,110.92,110.92,110.92
USDJPY,20050830,044200,110.92,110.92,110.92,110.92
USDJPY,20050830,044300,110.92,110.92,110.92,110.92
USDJPY,20050830,044400,110.92,110.92,110.92,110.92
USDJPY,20050830,044500,110.92,110.92,110.89,110.89
USDJPY,20050830,044600,110.88,110.89,110.88,110.89
USDJPY,20050830,044700,110.88,110.88,110.86,110.86
USDJPY,20050830,044800,110.87,110.87,110.87,110.87
USDJPY,20050830,044900,110.88,110.88,110.86,110.86
USDJPY,20050830,045000,110.86,110.89,110.86,110.89
USDJPY,20050830,045100,110.88,110.89,110.87,110.88
USDJPY,20050830,045200,110.88,110.88,110.87,110.88
USDJPY,20050830,045300,110.89,110.89,110.89,110.89
USDJPY,20050830,045400,110.89,110.89,110.88,110.88
USDJPY,20050830,045500,110.89,110.89,110.89,110.89
USDJPY,20050830,045600,110.89,110.89,110.89,110.89
USDJPY,20050830,045700,110.89,110.89,110.89,110.89
USDJPY,20050830,045800,110.89,110.89,110.86,110.87
USDJPY,20050830,045900,110.88,110.88,110.88,110.88
USDJPY,20050830,050000,110.87,110.87,110.86,110.87
USDJPY,20050830,050100,110.86,110.86,110.86,110.86
USDJPY,20050830,050200,110.86,110.86,110.86,110.86
USDJPY,20050830,050300,110.85,110.85,110.82,110.82
USDJPY,20050830,050400,110.82,110.84,110.82,110.84
USDJPY,20050830,050500,110.83,110.83,110.82,110.82
USDJPY,20050830,050600,110.82,110.82,110.78,110.78
USDJPY,20050830,050700,110.79,110.79,110.78,110.79
USDJPY,20050830,050800,110.80,110.81,110.80,110.81
USDJPY,20050830,050900,110.82,110.82,110.82,110.82
USDJPY,20050830,051000,110.83,110.84,110.83,110.84
USDJPY,20050830,051100,110.84,110.84,110.84,110.84
USDJPY,20050830,051200,110.83,110.84,110.83,110.84
USDJPY,20050830,051300,110.84,110.85,110.84,110.85
USDJPY,20050830,051400,110.85,110.85,110.85,110.85
USDJPY,20050830,051500,110.85,110.85,110.85,110.85
USDJPY,20050830,051600,110.85,110.86,110.85,110.85
USDJPY,20050830,051700,110.84,110.84,110.83,110.83
USDJPY,20050830,051800,110.83,110.84,110.83,110.83
USDJPY,20050830,051900,110.83,110.83,110.83,110.83
USDJPY,20050830,052000,110.83,110.84,110.83,110.84
USDJPY,20050830,052100,110.84,110.84,110.84,110.84
USDJPY,20050830,052200,110.84,110.85,110.84,110.85
USDJPY,20050830,052300,110.86,110.86,110.86,110.86
USDJPY,20050830,052400,110.86,110.86,110.86,110.86
USDJPY,20050830,052500,110.86,110.86,110.86,110.86
USDJPY,20050830,052600,110.86,110.87,110.86,110.87
USDJPY,20050830,052700,110.87,110.87,110.86,110.86
USDJPY,20050830,052800,110.86,110.87,110.86,110.87
USDJPY,20050830,052900,110.88,110.88,110.88,110.88
USDJPY,20050830,053000,110.89,110.89,110.89,110.89
USDJPY,20050830,053100,110.89,110.89,110.89,110.89
USDJPY,20050830,053200,110.88,110.88,110.88,110.88
USDJPY,20050830,053300,110.88,110.88,110.87,110.87
USDJPY,20050830,053400,110.87,110.87,110.87,110.87
USDJPY,20050830,053500,110.87,110.87,110.86,110.86
USDJPY,20050830,053600,110.86,110.88,110.86,110.88
USDJPY,20050830,053700,110.88,110.89,110.88,110.89
USDJPY,20050830,053800,110.89,110.90,110.89,110.90
USDJPY,20050830,053900,110.89,110.89,110.89,110.89
USDJPY,20050830,054000,110.88,110.90,110.88,110.90
USDJPY,20050830,054100,110.90,110.91,110.90,110.91
USDJPY,20050830,054200,110.91,110.91,110.91,110.91
USDJPY,20050830,054300,110.92,110.92,110.90,110.92
USDJPY,20050830,054400,110.92,110.92,110.92,110.92
USDJPY,20050830,054500,110.92,110.93,110.92,110.93
USDJPY,20050830,054600,110.94,110.94,110.94,110.94
USDJPY,20050830,054700,110.94,110.94,110.94,110.94
USDJPY,20050830,054800,110.94,110.94,110.94,110.94
USDJPY,20050830,054900,110.94,110.94,110.93,110.94
USDJPY,20050830,055000,110.95,110.95,110.93,110.93
USDJPY,20050830,055100,110.93,110.93,110.92,110.92
USDJPY,20050830,055200,110.91,110.92,110.91,110.92
USDJPY,20050830,055300,110.92,110.93,110.92,110.92
USDJPY,20050830,055400,110.92,110.92,110.91,110.91
USDJPY,20050830,055500,110.91,110.91,110.89,110.89
USDJPY,20050830,055600,110.89,110.89,110.89,110.89
USDJPY,20050830,055700,110.89,110.89,110.88,110.89
USDJPY,20050830,055800,110.89,110.89,110.89,110.89
USDJPY,20050830,055900,110.89,110.90,110.89,110.90
USDJPY,20050830,060000,110.90,110.90,110.90,110.90
USDJPY,20050830,060100,110.90,110.90,110.90,110.90
USDJPY,20050830,060200,110.90,110.90,110.90,110.90
USDJPY,20050830,060300,110.90,110.90,110.90,110.90
USDJPY,20050830,060400,110.90,110.91,110.90,110.91
USDJPY,20050830,060500,110.90,110.92,110.90,110.92
USDJPY,20050830,060600,110.92,110.92,110.92,110.92
USDJPY,20050830,060700,110.93,110.94,110.93,110.94
USDJPY,20050830,060800,110.94,110.95,110.94,110.95
USDJPY,20050830,060900,110.94,110.95,110.94,110.95
USDJPY,20050830,061000,110.95,110.95,110.93,110.94
USDJPY,20050830,061100,110.93,110.94,110.93,110.94
USDJPY,20050830,061200,110.94,110.95,110.94,110.95
USDJPY,20050830,061300,110.96,110.96,110.95,110.95
USDJPY,20050830,061400,110.95,110.95,110.95,110.95
USDJPY,20050830,061500,110.95,110.95,110.94,110.94
USDJPY,20050830,061600,110.95,110.95,110.94,110.94
USDJPY,20050830,061700,110.94,110.94,110.94,110.94
USDJPY,20050830,061800,110.94,110.94,110.94,110.94
USDJPY,20050830,061900,110.94,110.94,110.93,110.93
USDJPY,20050830,062000,110.93,110.93,110.92,110.92
USDJPY,20050830,062100,110.91,110.92,110.91,110.92
USDJPY,20050830,062200,110.91,110.92,110.91,110.92
USDJPY,20050830,062300,110.91,110.91,110.91,110.91
USDJPY,20050830,062400,110.91,110.92,110.91,110.92
USDJPY,20050830,062500,110.91,110.91,110.91,110.91
USDJPY,20050830,062600,110.91,110.91,110.90,110.90
USDJPY,20050830,062700,110.91,110.91,110.90,110.90
USDJPY,20050830,062800,110.90,110.91,110.90,110.91
USDJPY,20050830,062900,110.91,110.93,110.91,110.93
USDJPY,20050830,063000,110.94,110.95,110.94,110.95
USDJPY,20050830,063100,110.95,110.95,110.94,110.95
USDJPY,20050830,063200,110.95,110.95,110.94,110.94
USDJPY,20050830,063300,110.94,110.94,110.94,110.94
USDJPY,20050830,063400,110.94,110.94,110.94,110.94
USDJPY,20050830,063500,110.94,110.94,110.94,110.94
USDJPY,20050830,063600,110.93,110.93,110.89,110.89
USDJPY,20050830,063700,110.88,110.89,110.88,110.89
USDJPY,20050830,063800,110.89,110.89,110.87,110.88
USDJPY,20050830,063900,110.88,110.92,110.88,110.92
USDJPY,20050830,064000,110.92,110.92,110.92,110.92
USDJPY,20050830,064100,110.92,110.92,110.92,110.92
USDJPY,20050830,064200,110.91,110.91,110.91,110.91
USDJPY,20050830,064300,110.91,110.91,110.91,110.91
USDJPY,20050830,064400,110.92,110.92,110.91,110.91
USDJPY,20050830,064500,110.91,110.91,110.91,110.91
USDJPY,20050830,064600,110.91,110.91,110.90,110.90
USDJPY,20050830,064700,110.90,110.92,110.90,110.92
USDJPY,20050830,064800,110.92,110.93,110.92,110.93
USDJPY,20050830,064900,110.94,110.94,110.93,110.94
USDJPY,20050830,065000,110.94,110.94,110.94,110.94
USDJPY,20050830,065100,110.94,110.95,110.94,110.95
USDJPY,20050830,065200,110.94,110.94,110.90,110.92
USDJPY,20050830,065300,110.92,110.92,110.92,110.92
USDJPY,20050830,065400,110.92,110.92,110.90,110.92
USDJPY,20050830,065500,110.92,110.92,110.92,110.92
USDJPY,20050830,065600,110.91,110.91,110.91,110.91
USDJPY,20050830,065700,110.91,110.91,110.90,110.90
USDJPY,20050830,065800,110.90,110.92,110.90,110.92
USDJPY,20050830,065900,110.93,110.93,110.92,110.93
USDJPY,20050830,070000,110.93,110.94,110.93,110.94
USDJPY,20050830,070100,110.94,110.94,110.94,110.94
USDJPY,20050830,070200,110.94,110.94,110.93,110.93
USDJPY,20050830,070300,110.94,110.95,110.94,110.95
USDJPY,20050830,070400,110.94,110.95,110.94,110.94
USDJPY,20050830,070500,110.94,110.95,110.94,110.95
USDJPY,20050830,070600,110.95,110.95,110.95,110.95
USDJPY,20050830,070700,110.95,110.95,110.94,110.94
USDJPY,20050830,070800,110.95,110.95,110.93,110.95
USDJPY,20050830,070900,110.95,110.95,110.94,110.94
USDJPY,20050830,071000,110.94,110.94,110.94,110.94
USDJPY,20050830,071100,110.94,110.94,110.94,110.94
USDJPY,20050830,071200,110.95,110.96,110.95,110.95
USDJPY,20050830,071300,110.95,110.95,110.91,110.92
USDJPY,20050830,071400,110.92,110.92,110.92,110.92
USDJPY,20050830,071500,110.91,110.91,110.88,110.88
USDJPY,20050830,071600,110.87,110.87,110.81,110.81
USDJPY,20050830,071700,110.82,110.83,110.82,110.82
USDJPY,20050830,071800,110.81,110.81,110.77,110.77
USDJPY,20050830,071900,110.78,110.78,110.75,110.77
USDJPY,20050830,072000,110.78,110.80,110.78,110.79
USDJPY,20050830,072100,110.80,110.80,110.79,110.79
USDJPY,20050830,072200,110.80,110.80,110.80,110.80
USDJPY,20050830,072300,110.81,110.81,110.81,110.81
USDJPY,20050830,072400,110.81,110.83,110.81,110.83
USDJPY,20050830,072500,110.84,110.84,110.83,110.84
USDJPY,20050830,072600,110.84,110.84,110.84,110.84
USDJPY,20050830,072700,110.84,110.86,110.84,110.86
USDJPY,20050830,072800,110.85,110.86,110.85,110.86
USDJPY,20050830,072900,110.86,110.86,110.86,110.86
USDJPY,20050830,073000,110.86,110.87,110.86,110.87
USDJPY,20050830,073100,110.87,110.89,110.87,110.89
USDJPY,20050830,073200,110.89,110.89,110.89,110.89
USDJPY,20050830,073300,110.89,110.90,110.89,110.90
USDJPY,20050830,073400,110.90,110.90,110.89,110.89
USDJPY,20050830,073500,110.89,110.89,110.89,110.89
USDJPY,20050830,073600,110.89,110.89,110.81,110.81
USDJPY,20050830,073700,110.82,110.83,110.81,110.83
USDJPY,20050830,073800,110.84,110.84,110.83,110.83
USDJPY,20050830,073900,110.82,110.82,110.81,110.82
USDJPY,20050830,074000,110.82,110.83,110.82,110.83
USDJPY,20050830,074100,110.83,110.83,110.80,110.80
USDJPY,20050830,074200,110.79,110.79,110.74,110.76
USDJPY,20050830,074300,110.76,110.76,110.76,110.76
USDJPY,20050830,074400,110.75,110.76,110.75,110.76
USDJPY,20050830,074500,110.76,110.78,110.76,110.78
USDJPY,20050830,074600,110.78,110.79,110.78,110.79
USDJPY,20050830,074700,110.79,110.81,110.79,110.80
USDJPY,20050830,074800,110.80,110.83,110.80,110.83
USDJPY,20050830,074900,110.83,110.83,110.83,110.83
USDJPY,20050830,075000,110.84,110.84,110.83,110.83
USDJPY,20050830,075100,110.84,110.86,110.84,110.86
USDJPY,20050830,075200,110.86,110.86,110.86,110.86
USDJPY,20050830,075300,110.86,110.86,110.85,110.85
USDJPY,20050830,075400,110.85,110.85,110.84,110.84
USDJPY,20050830,075500,110.84,110.84,110.83,110.83
USDJPY,20050830,075600,110.83,110.84,110.83,110.84
USDJPY,20050830,075700,110.85,110.86,110.85,110.86
USDJPY,20050830,075800,110.86,110.86,110.86,110.86
USDJPY,20050830,075900,110.86,110.88,110.86,110.88
USDJPY,20050830,080000,110.89,110.91,110.88,110.91
USDJPY,20050830,080100,110.92,110.94,110.90,110.93
USDJPY,20050830,080200,110.92,110.98,110.92,110.98
USDJPY,20050830,080300,110.97,110.99,110.95,110.99
USDJPY,20050830,080400,111.00,111.01,110.95,110.97
USDJPY,20050830,080500,110.97,110.97,110.95,110.95
USDJPY,20050830,080600,110.94,110.96,110.94,110.95
USDJPY,20050830,080700,110.96,110.99,110.96,110.98
USDJPY,20050830,080800,110.97,111.01,110.97,111.00
USDJPY,20050830,080900,111.01,111.05,111.01,111.05
USDJPY,20050830,081000,111.03,111.03,110.99,110.99
USDJPY,20050830,081100,110.98,110.98,110.95,110.97
USDJPY,20050830,081200,110.98,111.00,110.97,111.00
USDJPY,20050830,081300,111.00,111.00,110.97,110.98
USDJPY,20050830,081400,110.99,111.00,110.99,111.00
USDJPY,20050830,081500,111.01,111.01,110.98,110.99
USDJPY,20050830,081600,110.98,110.98,110.95,110.96
USDJPY,20050830,081700,110.95,110.95,110.94,110.94
USDJPY,20050830,081800,110.93,110.93,110.90,110.90
USDJPY,20050830,081900,110.91,110.93,110.91,110.93
USDJPY,20050830,082000,110.92,110.92,110.91,110.91
USDJPY,20050830,082100,110.91,110.91,110.89,110.89
USDJPY,20050830,082200,110.90,110.93,110.90,110.93
USDJPY,20050830,082300,110.92,110.93,110.92,110.92
USDJPY,20050830,082400,110.92,110.93,110.91,110.93
USDJPY,20050830,082500,110.94,110.94,110.93,110.93
USDJPY,20050830,082600,110.93,110.93,110.92,110.92
USDJPY,20050830,082700,110.91,110.91,110.90,110.90
USDJPY,20050830,082800,110.91,110.91,110.90,110.90
USDJPY,20050830,082900,110.90,110.92,110.90,110.92
USDJPY,20050830,083000,110.92,110.92,110.91,110.92
USDJPY,20050830,083100,110.93,110.93,110.92,110.92
USDJPY,20050830,083200,110.92,110.92,110.92,110.92
USDJPY,20050830,083300,110.91,110.91,110.89,110.89
USDJPY,20050830,083400,110.89,110.90,110.89,110.90
USDJPY,20050830,083500,110.91,110.92,110.90,110.90
USDJPY,20050830,083600,110.89,110.89,110.88,110.88
USDJPY,20050830,083700,110.88,110.89,110.88,110.89
USDJPY,20050830,083800,110.89,110.90,110.89,110.90
USDJPY,20050830,083900,110.91,110.93,110.91,110.92
USDJPY,20050830,084000,110.93,110.93,110.92,110.93
USDJPY,20050830,084100,110.94,110.94,110.94,110.94
USDJPY,20050830,084200,110.93,110.95,110.93,110.95
USDJPY,20050830,084300,110.95,110.97,110.95,110.97
USDJPY,20050830,084400,110.97,110.98,110.97,110.97
USDJPY,20050830,084500,110.97,110.99,110.97,110.98
USDJPY,20050830,084600,110.99,111.00,110.98,111.00
USDJPY,20050830,084700,110.99,110.99,110.97,110.97
USDJPY,20050830,084800,110.97,110.97,110.95,110.97
USDJPY,20050830,084900,110.96,110.96,110.94,110.95
USDJPY,20050830,085000,110.94,110.96,110.94,110.95
USDJPY,20050830,085100,110.94,110.95,110.93,110.93
USDJPY,20050830,085200,110.92,110.92,110.90,110.90
USDJPY,20050830,085300,110.91,110.91,110.90,110.90
USDJPY,20050830,085400,110.90,110.90,110.89,110.89
USDJPY,20050830,085500,110.88,110.88,110.87,110.87
USDJPY,20050830,085600,110.88,110.89,110.87,110.89
USDJPY,20050830,085700,110.88,110.89,110.84,110.84
USDJPY,20050830,085800,110.85,110.86,110.83,110.83
USDJPY,20050830,085900,110.82,110.84,110.82,110.84
USDJPY,20050830,090000,110.83,110.86,110.83,110.86
USDJPY,20050830,090100,110.86,110.89,110.86,110.89
USDJPY,20050830,090200,110.90,110.90,110.90,110.90
USDJPY,20050830,090300,110.89,110.89,110.87,110.89
USDJPY,20050830,090400,110.88,110.88,110.87,110.87
USDJPY,20050830,090500,110.88,110.89,110.88,110.88
USDJPY,20050830,090600,110.87,110.87,110.86,110.86
USDJPY,20050830,090700,110.87,110.88,110.86,110.86
USDJPY,20050830,090800,110.86,110.89,110.86,110.89
USDJPY,20050830,090900,110.89,110.90,110.89,110.89
USDJPY,20050830,091000,110.88,110.90,110.88,110.90
USDJPY,20050830,091100,110.91,110.91,110.90,110.91
USDJPY,20050830,091200,110.91,110.91,110.89,110.90
USDJPY,20050830,091300,110.90,110.91,110.90,110.90
USDJPY,20050830,091400,110.89,110.89,110.89,110.89
USDJPY,20050830,091500,110.89,110.90,110.87,110.90
USDJPY,20050830,091600,110.89,110.91,110.89,110.91
USDJPY,20050830,091700,110.92,110.93,110.92,110.93
USDJPY,20050830,091800,110.94,110.95,110.93,110.95
USDJPY,20050830,091900,110.94,110.96,110.94,110.95
USDJPY,20050830,092000,110.96,110.96,110.95,110.96
USDJPY,20050830,092100,110.95,110.95,110.90,110.91
USDJPY,20050830,092200,110.92,110.92,110.90,110.90
USDJPY,20050830,092300,110.89,110.91,110.89,110.91
USDJPY,20050830,092400,110.90,110.90,110.89,110.90
USDJPY,20050830,092500,110.90,110.93,110.90,110.92
USDJPY,20050830,092600,110.92,110.92,110.90,110.90
USDJPY,20050830,092700,110.89,110.89,110.87,110.87
USDJPY,20050830,092800,110.86,110.89,110.86,110.89
USDJPY,20050830,092900,110.89,110.89,110.89,110.89
USDJPY,20050830,093000,110.88,110.88,110.87,110.88
USDJPY,20050830,093100,110.89,110.89,110.87,110.87
USDJPY,20050830,093200,110.88,110.89,110.88,110.89
USDJPY,20050830,093300,110.90,110.92,110.89,110.92
USDJPY,20050830,093400,110.91,110.91,110.89,110.89
USDJPY,20050830,093500,110.90,110.92,110.90,110.92
USDJPY,20050830,093600,110.93,110.93,110.91,110.92
USDJPY,20050830,093700,110.93,110.94,110.92,110.93
USDJPY,20050830,093800,110.94,110.95,110.94,110.95
USDJPY,20050830,093900,110.94,110.94,110.94,110.94
USDJPY,20050830,094000,110.94,110.94,110.93,110.94
USDJPY,20050830,094100,110.94,110.94,110.93,110.94
USDJPY,20050830,094200,110.93,110.94,110.93,110.93
USDJPY,20050830,094300,110.92,110.93,110.92,110.92
USDJPY,20050830,094400,110.92,110.95,110.92,110.95
USDJPY,20050830,094500,110.96,110.99,110.95,110.99
USDJPY,20050830,094600,111.00,111.00,110.97,110.98
USDJPY,20050830,094700,110.97,111.00,110.97,111.00
USDJPY,20050830,094800,111.01,111.01,110.99,110.99
USDJPY,20050830,094900,110.98,110.98,110.97,110.97
USDJPY,20050830,095000,110.97,110.97,110.95,110.97
USDJPY,20050830,095100,110.98,110.98,110.95,110.96
USDJPY,20050830,095200,110.95,110.97,110.95,110.95
USDJPY,20050830,095300,110.95,110.98,110.95,110.98
USDJPY,20050830,095400,110.98,110.99,110.98,110.98
USDJPY,20050830,095500,110.99,111.00,110.97,110.99
USDJPY,20050830,095600,111.00,111.00,111.00,111.00
USDJPY,20050830,095700,111.00,111.00,110.99,110.99
USDJPY,20050830,095800,111.00,111.01,111.00,111.01
USDJPY,20050830,095900,111.01,111.04,111.01,111.04
USDJPY,20050830,100000,111.03,111.04,111.03,111.04
USDJPY,20050830,100100,111.03,111.05,111.03,111.04
USDJPY,20050830,100200,111.03,111.04,111.03,111.03
USDJPY,20050830,100300,111.03,111.04,111.03,111.03
USDJPY,20050830,100400,111.03,111.04,111.03,111.04
USDJPY,20050830,100500,111.04,111.06,111.04,111.06
USDJPY,20050830,100600,111.07,111.14,111.07,111.14
USDJPY,20050830,100700,111.15,111.17,111.15,111.17
USDJPY,20050830,100800,111.16,111.17,111.15,111.17
USDJPY,20050830,100900,111.18,111.18,111.12,111.12
USDJPY,20050830,101000,111.11,111.13,111.11,111.13
USDJPY,20050830,101100,111.12,111.15,111.11,111.14
USDJPY,20050830,101200,111.14,111.16,111.14,111.16
USDJPY,20050830,101300,111.15,111.17,111.14,111.14
USDJPY,20050830,101400,111.13,111.13,111.12,111.13
USDJPY,20050830,101500,111.12,111.13,111.12,111.12
USDJPY,20050830,101600,111.13,111.13,111.11,111.12
USDJPY,20050830,101700,111.11,111.11,111.10,111.11
USDJPY,20050830,101800,111.10,111.11,111.10,111.11
USDJPY,20050830,101900,111.10,111.11,111.10,111.11
USDJPY,20050830,102000,111.11,111.11,111.10,111.10
USDJPY,20050830,102100,111.10,111.11,111.10,111.10
USDJPY,20050830,102200,111.11,111.11,111.11,111.11
USDJPY,20050830,102300,111.11,111.12,111.10,111.11
USDJPY,20050830,102400,111.10,111.10,111.09,111.10
USDJPY,20050830,102500,111.10,111.11,111.08,111.11
USDJPY,20050830,102600,111.12,111.12,111.11,111.11
USDJPY,20050830,102700,111.11,111.12,111.11,111.12
USDJPY,20050830,102800,111.11,111.13,111.11,111.13
USDJPY,20050830,102900,111.13,111.13,111.11,111.12
USDJPY,20050830,103000,111.11,111.11,111.10,111.11
USDJPY,20050830,103100,111.10,111.12,111.09,111.12
USDJPY,20050830,103200,111.11,111.11,111.08,111.10
USDJPY,20050830,103300,111.11,111.12,111.10,111.12
USDJPY,20050830,103400,111.11,111.12,111.11,111.11
USDJPY,20050830,103500,111.11,111.11,111.10,111.11
USDJPY,20050830,103600,111.11,111.11,111.10,111.10
USDJPY,20050830,103700,111.11,111.12,111.11,111.11
USDJPY,20050830,103800,111.11,111.12,111.11,111.12
USDJPY,20050830,103900,111.12,111.13,111.12,111.12
USDJPY,20050830,104000,111.13,111.15,111.12,111.15
USDJPY,20050830,104100,111.16,111.16,111.14,111.14
USDJPY,20050830,104200,111.15,111.17,111.15,111.16
USDJPY,20050830,104300,111.17,111.17,111.15,111.15
USDJPY,20050830,104400,111.16,111.16,111.16,111.16
USDJPY,20050830,104500,111.15,111.16,111.15,111.16
USDJPY,20050830,104600,111.15,111.15,111.14,111.15
USDJPY,20050830,104700,111.15,111.15,111.15,111.15
USDJPY,20050830,104800,111.15,111.16,111.15,111.16
USDJPY,20050830,104900,111.17,111.18,111.17,111.17
USDJPY,20050830,105000,111.18,111.18,111.12,111.12
USDJPY,20050830,105100,111.11,111.14,111.11,111.13
USDJPY,20050830,105200,111.13,111.13,111.12,111.12
USDJPY,20050830,105300,111.13,111.14,111.13,111.13
USDJPY,20050830,105400,111.14,111.14,111.12,111.12
USDJPY,20050830,105500,111.13,111.14,111.12,111.13
USDJPY,20050830,105600,111.14,111.14,111.12,111.13
USDJPY,20050830,105700,111.14,111.14,111.12,111.12
USDJPY,20050830,105800,111.13,111.13,111.12,111.13
USDJPY,20050830,105900,111.14,111.14,111.14,111.14
USDJPY,20050830,110000,111.14,111.14,111.14,111.14
USDJPY,20050830,110100,111.14,111.14,111.14,111.14
USDJPY,20050830,110200,111.14,111.15,111.14,111.14
USDJPY,20050830,110300,111.14,111.14,111.11,111.11
USDJPY,20050830,110400,111.12,111.16,111.12,111.16
USDJPY,20050830,110500,111.15,111.16,111.14,111.14
USDJPY,20050830,110600,111.14,111.14,111.12,111.12
USDJPY,20050830,110700,111.13,111.14,111.12,111.12
USDJPY,20050830,110800,111.12,111.14,111.12,111.14
USDJPY,20050830,110900,111.14,111.16,111.14,111.16
USDJPY,20050830,111000,111.15,111.15,111.15,111.15
USDJPY,20050830,111100,111.15,111.16,111.14,111.14
USDJPY,20050830,111200,111.14,111.14,111.13,111.13
USDJPY,20050830,111300,111.13,111.14,111.13,111.14
USDJPY,20050830,111400,111.14,111.14,111.14,111.14
USDJPY,20050830,111500,111.14,111.14,111.14,111.14
USDJPY,20050830,111600,111.14,111.15,111.14,111.15
USDJPY,20050830,111700,111.16,111.18,111.16,111.18
USDJPY,20050830,111800,111.17,111.19,111.17,111.18
USDJPY,20050830,111900,111.17,111.19,111.15,111.15
USDJPY,20050830,112000,111.16,111.17,111.16,111.17
USDJPY,20050830,112100,111.16,111.16,111.15,111.15
USDJPY,20050830,112200,111.15,111.17,111.15,111.17
USDJPY,20050830,112300,111.17,111.17,111.17,111.17
USDJPY,20050830,112400,111.18,111.18,111.15,111.15
USDJPY,20050830,112500,111.17,111.17,111.15,111.17
USDJPY,20050830,112600,111.16,111.17,111.15,111.15
USDJPY,20050830,112700,111.16,111.16,111.14,111.15
USDJPY,20050830,112800,111.14,111.17,111.14,111.17
USDJPY,20050830,112900,111.17,111.17,111.15,111.15
USDJPY,20050830,113000,111.15,111.15,111.15,111.15
USDJPY,20050830,113100,111.15,111.17,111.15,111.16
USDJPY,20050830,113200,111.15,111.17,111.15,111.16
USDJPY,20050830,113300,111.15,111.17,111.15,111.16
USDJPY,20050830,113400,111.17,111.17,111.16,111.17
USDJPY,20050830,113500,111.17,111.17,111.15,111.15
USDJPY,20050830,113600,111.17,111.18,111.17,111.17
USDJPY,20050830,113700,111.18,111.19,111.18,111.18
USDJPY,20050830,113800,111.19,111.20,111.18,111.20
USDJPY,20050830,113900,111.19,111.19,111.18,111.18
USDJPY,20050830,114000,111.18,111.19,111.18,111.19
USDJPY,20050830,114100,111.19,111.19,111.17,111.17
USDJPY,20050830,114200,111.17,111.18,111.15,111.16
USDJPY,20050830,114300,111.15,111.16,111.14,111.14
USDJPY,20050830,114400,111.13,111.14,111.12,111.14
USDJPY,20050830,114500,111.14,111.14,111.12,111.12
USDJPY,20050830,114600,111.12,111.16,111.12,111.16
USDJPY,20050830,114700,111.15,111.17,111.15,111.16
USDJPY,20050830,114800,111.15,111.15,111.15,111.15
USDJPY,20050830,114900,111.15,111.18,111.15,111.18
USDJPY,20050830,115000,111.18,111.18,111.16,111.17
USDJPY,20050830,115100,111.16,111.17,111.16,111.17
USDJPY,20050830,115200,111.17,111.17,111.16,111.16
USDJPY,20050830,115300,111.17,111.17,111.16,111.17
USDJPY,20050830,115400,111.17,111.18,111.17,111.17
USDJPY,20050830,115500,111.17,111.19,111.17,111.19
USDJPY,20050830,115600,111.20,111.21,111.20,111.21
USDJPY,20050830,115700,111.22,111.22,111.20,111.22
USDJPY,20050830,115800,111.23,111.27,111.23,111.27
USDJPY,20050830,115900,111.28,111.28,111.28,111.28
USDJPY,20050830,120000,111.28,111.29,111.27,111.27
USDJPY,20050830,120100,111.26,111.27,111.26,111.26
USDJPY,20050830,120200,111.27,111.28,111.26,111.26
USDJPY,20050830,120300,111.26,111.27,111.25,111.26
USDJPY,20050830,120400,111.26,111.26,111.26,111.26
USDJPY,20050830,120500,111.25,111.25,111.22,111.23
USDJPY,20050830,120600,111.23,111.23,111.22,111.22
USDJPY,20050830,120700,111.23,111.24,111.23,111.23
USDJPY,20050830,120800,111.23,111.24,111.23,111.24
USDJPY,20050830,120900,111.23,111.24,111.23,111.24
USDJPY,20050830,121000,111.24,111.25,111.23,111.24
USDJPY,20050830,121100,111.23,111.24,111.23,111.24
USDJPY,20050830,121200,111.24,111.25,111.23,111.24
USDJPY,20050830,121300,111.23,111.25,111.23,111.24
USDJPY,20050830,121400,111.25,111.25,111.24,111.24
USDJPY,20050830,121500,111.24,111.24,111.23,111.23
USDJPY,20050830,121600,111.23,111.24,111.23,111.23
USDJPY,20050830,121700,111.23,111.24,111.22,111.23
USDJPY,20050830,121800,111.24,111.24,111.22,111.22
USDJPY,20050830,121900,111.23,111.24,111.22,111.24
USDJPY,20050830,122000,111.24,111.25,111.23,111.25
USDJPY,20050830,122100,111.26,111.26,111.26,111.26
USDJPY,20050830,122200,111.26,111.29,111.26,111.29
USDJPY,20050830,122300,111.30,111.30,111.28,111.29
USDJPY,20050830,122400,111.30,111.31,111.29,111.31
USDJPY,20050830,122500,111.32,111.35,111.31,111.34
USDJPY,20050830,122600,111.33,111.33,111.31,111.33
USDJPY,20050830,122700,111.33,111.33,111.32,111.32
USDJPY,20050830,122800,111.31,111.34,111.31,111.34
USDJPY,20050830,122900,111.35,111.37,111.35,111.37
USDJPY,20050830,123000,111.36,111.36,111.34,111.34
USDJPY,20050830,123100,111.33,111.34,111.33,111.34
USDJPY,20050830,123200,111.35,111.36,111.35,111.35
USDJPY,20050830,123300,111.36,111.36,111.36,111.36
USDJPY,20050830,123400,111.36,111.36,111.35,111.36
USDJPY,20050830,123500,111.36,111.36,111.34,111.34
USDJPY,20050830,123600,111.34,111.34,111.33,111.33
USDJPY,20050830,123700,111.33,111.34,111.33,111.34
USDJPY,20050830,123800,111.34,111.34,111.33,111.33
USDJPY,20050830,123900,111.34,111.34,111.33,111.33
USDJPY,20050830,124000,111.32,111.32,111.31,111.32
USDJPY,20050830,124100,111.32,111.32,111.31,111.31
USDJPY,20050830,124200,111.31,111.33,111.31,111.33
USDJPY,20050830,124300,111.34,111.34,111.33,111.33
USDJPY,20050830,124400,111.34,111.34,111.34,111.34
USDJPY,20050830,124500,111.34,111.34,111.33,111.33
USDJPY,20050830,124600,111.33,111.36,111.33,111.35
USDJPY,20050830,124700,111.35,111.36,111.35,111.36
USDJPY,20050830,124800,111.36,111.36,111.36,111.36
USDJPY,20050830,124900,111.36,111.37,111.36,111.36
USDJPY,20050830,125000,111.37,111.42,111.37,111.42
USDJPY,20050830,125100,111.41,111.43,111.40,111.43
USDJPY,20050830,125200,111.42,111.43,111.41,111.41
USDJPY,20050830,125300,111.42,111.44,111.42,111.43
USDJPY,20050830,125400,111.42,111.45,111.42,111.45
USDJPY,20050830,125500,111.44,111.46,111.44,111.46
USDJPY,20050830,125600,111.46,111.47,111.46,111.46
USDJPY,20050830,125700,111.46,111.46,111.45,111.46
USDJPY,20050830,125800,111.46,111.48,111.46,111.47
USDJPY,20050830,125900,111.47,111.47,111.46,111.46
USDJPY,20050830,130000,111.46,111.48,111.46,111.48
USDJPY,20050830,130100,111.47,111.47,111.46,111.46
USDJPY,20050830,130200,111.45,111.47,111.44,111.47
USDJPY,20050830,130300,111.48,111.53,111.48,111.53
USDJPY,20050830,130400,111.53,111.56,111.53,111.56
USDJPY,20050830,130500,111.56,111.56,111.54,111.56
USDJPY,20050830,130600,111.56,111.57,111.53,111.53
USDJPY,20050830,130700,111.54,111.54,111.53,111.53
USDJPY,20050830,130800,111.53,111.53,111.53,111.53
USDJPY,20050830,130900,111.52,111.53,111.52,111.53
USDJPY,20050830,131000,111.52,111.52,111.52,111.52
USDJPY,20050830,131100,111.51,111.52,111.51,111.52
USDJPY,20050830,131200,111.53,111.57,111.53,111.57
USDJPY,20050830,131300,111.57,111.58,111.56,111.56
USDJPY,20050830,131400,111.56,111.56,111.56,111.56
USDJPY,20050830,131500,111.55,111.55,111.54,111.54
USDJPY,20050830,131600,111.53,111.55,111.53,111.55
USDJPY,20050830,131700,111.56,111.56,111.56,111.56
USDJPY,20050830,131800,111.56,111.56,111.55,111.55
USDJPY,20050830,131900,111.54,111.54,111.52,111.53
USDJPY,20050830,132000,111.52,111.52,111.51,111.52
USDJPY,20050830,132100,111.52,111.52,111.51,111.51
USDJPY,20050830,132200,111.52,111.52,111.50,111.50
USDJPY,20050830,132300,111.50,111.51,111.50,111.50
USDJPY,20050830,132400,111.50,111.50,111.49,111.50
USDJPY,20050830,132500,111.50,111.50,111.48,111.48
USDJPY,20050830,132600,111.47,111.47,111.45,111.45
USDJPY,20050830,132700,111.45,111.46,111.45,111.46
USDJPY,20050830,132800,111.46,111.47,111.45,111.47
USDJPY,20050830,132900,111.45,111.46,111.45,111.46
USDJPY,20050830,133000,111.45,111.45,111.43,111.43
USDJPY,20050830,133100,111.42,111.44,111.42,111.44
USDJPY,20050830,133200,111.44,111.44,111.44,111.44
USDJPY,20050830,133300,111.44,111.45,111.44,111.44
USDJPY,20050830,133400,111.43,111.44,111.43,111.44
USDJPY,20050830,133500,111.44,111.44,111.42,111.42
USDJPY,20050830,133600,111.42,111.44,111.42,111.44
USDJPY,20050830,133700,111.44,111.45,111.42,111.44
USDJPY,20050830,133800,111.45,111.45,111.45,111.45
USDJPY,20050830,133900,111.44,111.46,111.44,111.44
USDJPY,20050830,134000,111.44,111.45,111.44,111.44
USDJPY,20050830,134100,111.45,111.45,111.43,111.43
USDJPY,20050830,134200,111.44,111.44,111.43,111.44
USDJPY,20050830,134300,111.43,111.44,111.42,111.43
USDJPY,20050830,134400,111.42,111.43,111.42,111.43
USDJPY,20050830,134500,111.42,111.44,111.42,111.43
USDJPY,20050830,134600,111.42,111.42,111.42,111.42
USDJPY,20050830,134700,111.42,111.45,111.42,111.45
USDJPY,20050830,134800,111.44,111.45,111.44,111.44
USDJPY,20050830,134900,111.45,111.45,111.44,111.44
USDJPY,20050830,135000,111.44,111.45,111.44,111.44
USDJPY,20050830,135100,111.45,111.45,111.44,111.44
USDJPY,20050830,135200,111.42,111.44,111.42,111.44
USDJPY,20050830,135300,111.43,111.43,111.42,111.42
USDJPY,20050830,135400,111.42,111.42,111.42,111.42
USDJPY,20050830,135500,111.42,111.42,111.39,111.39
USDJPY,20050830,135600,111.41,111.42,111.41,111.42
USDJPY,20050830,135700,111.42,111.42,111.40,111.41
USDJPY,20050830,135800,111.40,111.42,111.40,111.42
USDJPY,20050830,135900,111.42,111.42,111.42,111.42
USDJPY,20050830,140000,111.42,111.43,111.42,111.43
USDJPY,20050830,140100,111.44,111.44,111.44,111.44
USDJPY,20050830,140200,111.44,111.44,111.44,111.44
USDJPY,20050830,140300,111.45,111.47,111.45,111.46
USDJPY,20050830,140400,111.46,111.47,111.46,111.47
USDJPY,20050830,140500,111.47,111.49,111.47,111.48
USDJPY,20050830,140600,111.48,111.48,111.47,111.47
USDJPY,20050830,140700,111.46,111.47,111.45,111.47
USDJPY,20050830,140800,111.47,111.49,111.47,111.49
USDJPY,20050830,140900,111.49,111.50,111.49,111.50
USDJPY,20050830,141000,111.50,111.50,111.48,111.48
USDJPY,20050830,141100,111.49,111.49,111.46,111.46
USDJPY,20050830,141200,111.46,111.47,111.46,111.46
USDJPY,20050830,141300,111.47,111.47,111.46,111.46
USDJPY,20050830,141400,111.47,111.47,111.45,111.46
USDJPY,20050830,141500,111.45,111.47,111.44,111.47
USDJPY,20050830,141600,111.47,111.48,111.45,111.48
USDJPY,20050830,141700,111.48,111.49,111.47,111.49
USDJPY,20050830,141800,111.48,111.49,111.48,111.49
USDJPY,20050830,141900,111.49,111.49,111.49,111.49
USDJPY,20050830,142000,111.50,111.52,111.50,111.52
USDJPY,20050830,142100,111.51,111.53,111.51,111.53
USDJPY,20050830,142200,111.53,111.55,111.51,111.55
USDJPY,20050830,142300,111.54,111.54,111.53,111.53
USDJPY,20050830,142400,111.53,111.53,111.53,111.53
USDJPY,20050830,142500,111.54,111.54,111.51,111.53
USDJPY,20050830,142600,111.54,111.54,111.53,111.53
USDJPY,20050830,142700,111.54,111.56,111.53,111.56
USDJPY,20050830,142800,111.57,111.58,111.55,111.55
USDJPY,20050830,142900,111.54,111.56,111.54,111.56
USDJPY,20050830,143000,111.56,111.57,111.55,111.57
USDJPY,20050830,143100,111.56,111.56,111.55,111.56
USDJPY,20050830,143200,111.57,111.58,111.56,111.56
USDJPY,20050830,143300,111.56,111.57,111.56,111.56
USDJPY,20050830,143400,111.56,111.56,111.54,111.54
USDJPY,20050830,143500,111.54,111.54,111.54,111.54
USDJPY,20050830,143600,111.54,111.54,111.53,111.53
USDJPY,20050830,143700,111.53,111.54,111.53,111.54
USDJPY,20050830,143800,111.54,111.54,111.52,111.53
USDJPY,20050830,143900,111.52,111.52,111.51,111.51
USDJPY,20050830,144000,111.51,111.51,111.48,111.48
USDJPY,20050830,144100,111.49,111.50,111.49,111.50
USDJPY,20050830,144200,111.49,111.49,111.47,111.47
USDJPY,20050830,144300,111.47,111.47,111.45,111.45
USDJPY,20050830,144400,111.47,111.48,111.47,111.47
USDJPY,20050830,144500,111.48,111.48,111.46,111.47
USDJPY,20050830,144600,111.46,111.47,111.45,111.45
USDJPY,20050830,144700,111.46,111.47,111.45,111.47
USDJPY,20050830,144800,111.48,111.52,111.48,111.52
USDJPY,20050830,144900,111.52,111.52,111.51,111.51
USDJPY,20050830,145000,111.52,111.53,111.52,111.53
USDJPY,20050830,145100,111.52,111.52,111.51,111.51
USDJPY,20050830,145200,111.51,111.51,111.50,111.50
USDJPY,20050830,145300,111.50,111.51,111.50,111.50
USDJPY,20050830,145400,111.50,111.50,111.48,111.48
USDJPY,20050830,145500,111.49,111.50,111.49,111.50
USDJPY,20050830,145600,111.51,111.51,111.50,111.50
USDJPY,20050830,145700,111.50,111.50,111.47,111.47
USDJPY,20050830,145800,111.48,111.49,111.48,111.49
USDJPY,20050830,145900,111.48,111.50,111.48,111.50
USDJPY,20050830,150000,111.51,111.52,111.51,111.52
USDJPY,20050830,150100,111.53,111.55,111.53,111.55
USDJPY,20050830,150200,111.56,111.56,111.55,111.55
USDJPY,20050830,150300,111.54,111.55,111.53,111.54
USDJPY,20050830,150400,111.53,111.54,111.53,111.54
USDJPY,20050830,150500,111.54,111.54,111.53,111.53
USDJPY,20050830,150600,111.52,111.55,111.52,111.55
USDJPY,20050830,150700,111.54,111.56,111.54,111.56
USDJPY,20050830,150800,111.55,111.55,111.53,111.53
USDJPY,20050830,150900,111.53,111.53,111.51,111.51
USDJPY,20050830,151000,111.51,111.52,111.51,111.51
USDJPY,20050830,151100,111.52,111.53,111.52,111.52
USDJPY,20050830,151200,111.53,111.53,111.50,111.50
USDJPY,20050830,151300,111.50,111.50,111.44,111.44
USDJPY,20050830,151400,111.45,111.45,111.41,111.42
USDJPY,20050830,151500,111.42,111.43,111.39,111.39
USDJPY,20050830,151600,111.38,111.38,111.37,111.37
USDJPY,20050830,151700,111.36,111.37,111.35,111.36
USDJPY,20050830,151800,111.37,111.40,111.37,111.40
USDJPY,20050830,151900,111.39,111.40,111.38,111.40
USDJPY,20050830,152000,111.40,111.42,111.40,111.42
USDJPY,20050830,152100,111.42,111.43,111.42,111.42
USDJPY,20050830,152200,111.42,111.42,111.39,111.39
USDJPY,20050830,152300,111.38,111.38,111.38,111.38
USDJPY,20050830,152400,111.39,111.41,111.39,111.41
USDJPY,20050830,152500,111.42,111.42,111.41,111.41
USDJPY,20050830,152600,111.41,111.41,111.40,111.40
USDJPY,20050830,152700,111.39,111.39,111.35,111.35
USDJPY,20050830,152800,111.35,111.35,111.32,111.33
USDJPY,20050830,152900,111.34,111.34,111.33,111.34
USDJPY,20050830,153000,111.35,111.36,111.35,111.36
USDJPY,20050830,153100,111.36,111.37,111.36,111.37
USDJPY,20050830,153200,111.37,111.37,111.37,111.37
USDJPY,20050830,153300,111.38,111.38,111.36,111.36
USDJPY,20050830,153400,111.36,111.36,111.33,111.34
USDJPY,20050830,153500,111.33,111.33,111.32,111.33
USDJPY,20050830,153600,111.33,111.33,111.31,111.32
USDJPY,20050830,153700,111.31,111.34,111.31,111.33
USDJPY,20050830,153800,111.34,111.37,111.33,111.36
USDJPY,20050830,153900,111.36,111.37,111.36,111.36
USDJPY,20050830,154000,111.35,111.36,111.35,111.36
USDJPY,20050830,154100,111.36,111.37,111.36,111.37
USDJPY,20050830,154200,111.38,111.39,111.38,111.39
USDJPY,20050830,154300,111.39,111.39,111.39,111.39
USDJPY,20050830,154400,111.39,111.39,111.37,111.38
USDJPY,20050830,154500,111.37,111.39,111.37,111.39
USDJPY,20050830,154600,111.40,111.41,111.39,111.39
USDJPY,20050830,154700,111.39,111.39,111.39,111.39
USDJPY,20050830,154800,111.39,111.39,111.39,111.39
USDJPY,20050830,154900,111.39,111.39,111.38,111.38
USDJPY,20050830,155000,111.37,111.40,111.37,111.40
USDJPY,20050830,155100,111.39,111.39,111.37,111.37
USDJPY,20050830,155200,111.36,111.36,111.28,111.29
USDJPY,20050830,155300,111.30,111.30,111.29,111.30
USDJPY,20050830,155400,111.29,111.31,111.29,111.31
USDJPY,20050830,155500,111.32,111.32,111.30,111.31
USDJPY,20050830,155600,111.32,111.34,111.32,111.33
USDJPY,20050830,155700,111.34,111.34,111.33,111.33
USDJPY,20050830,155800,111.33,111.33,111.33,111.33
USDJPY,20050830,155900,111.34,111.36,111.34,111.36
USDJPY,20050830,160000,111.36,111.39,111.36,111.38
USDJPY,20050830,160100,111.37,111.45,111.37,111.45
USDJPY,20050830,160200,111.46,111.47,111.45,111.47
USDJPY,20050830,160300,111.48,111.49,111.46,111.46
USDJPY,20050830,160400,111.45,111.46,111.43,111.46
USDJPY,20050830,160500,111.47,111.48,111.44,111.44
USDJPY,20050830,160600,111.45,111.47,111.44,111.47
USDJPY,20050830,160700,111.46,111.47,111.45,111.46
USDJPY,20050830,160800,111.45,111.47,111.45,111.47
USDJPY,20050830,160900,111.47,111.47,111.42,111.42
USDJPY,20050830,161000,111.42,111.42,111.41,111.41
USDJPY,20050830,161100,111.40,111.42,111.40,111.42
USDJPY,20050830,161200,111.42,111.42,111.41,111.42
USDJPY,20050830,161300,111.42,111.43,111.42,111.43
USDJPY,20050830,161400,111.43,111.45,111.43,111.45
USDJPY,20050830,161500,111.46,111.48,111.46,111.48
USDJPY,20050830,161600,111.49,111.50,111.48,111.49
USDJPY,20050830,161700,111.48,111.48,111.47,111.47
USDJPY,20050830,161800,111.46,111.46,111.44,111.44
USDJPY,20050830,161900,111.44,111.44,111.43,111.44
USDJPY,20050830,162000,111.43,111.43,111.39,111.40
USDJPY,20050830,162100,111.41,111.42,111.40,111.42
USDJPY,20050830,162200,111.43,111.43,111.42,111.43
USDJPY,20050830,162300,111.44,111.44,111.42,111.42
USDJPY,20050830,162400,111.43,111.43,111.41,111.42
USDJPY,20050830,162500,111.42,111.43,111.42,111.43
USDJPY,20050830,162600,111.42,111.42,111.40,111.41
USDJPY,20050830,162700,111.40,111.42,111.40,111.41
USDJPY,20050830,162800,111.40,111.42,111.39,111.42
USDJPY,20050830,162900,111.41,111.45,111.41,111.45
USDJPY,20050830,163000,111.46,111.51,111.46,111.50
USDJPY,20050830,163100,111.50,111.53,111.50,111.53
USDJPY,20050830,163200,111.52,111.54,111.51,111.54
USDJPY,20050830,163300,111.55,111.55,111.51,111.52
USDJPY,20050830,163400,111.51,111.52,111.50,111.50
USDJPY,20050830,163500,111.51,111.51,111.50,111.51
USDJPY,20050830,163600,111.52,111.52,111.51,111.51
USDJPY,20050830,163700,111.51,111.52,111.50,111.50
USDJPY,20050830,163800,111.50,111.50,111.48,111.48
USDJPY,20050830,163900,111.47,111.47,111.46,111.47
USDJPY,20050830,164000,111.46,111.47,111.46,111.46
USDJPY,20050830,164100,111.45,111.45,111.44,111.44
USDJPY,20050830,164200,111.43,111.43,111.41,111.42
USDJPY,20050830,164300,111.43,111.44,111.42,111.43
USDJPY,20050830,164400,111.44,111.46,111.44,111.46
USDJPY,20050830,164500,111.45,111.45,111.42,111.43
USDJPY,20050830,164600,111.42,111.43,111.39,111.39
USDJPY,20050830,164700,111.40,111.43,111.40,111.43
USDJPY,20050830,164800,111.43,111.43,111.42,111.43
USDJPY,20050830,164900,111.44,111.47,111.44,111.46
USDJPY,20050830,165000,111.45,111.47,111.45,111.47
USDJPY,20050830,165100,111.46,111.46,111.45,111.46
USDJPY,20050830,165200,111.47,111.47,111.45,111.46
USDJPY,20050830,165300,111.47,111.49,111.47,111.48
USDJPY,20050830,165400,111.47,111.47,111.45,111.46
USDJPY,20050830,165500,111.45,111.45,111.44,111.45
USDJPY,20050830,165600,111.44,111.45,111.44,111.45
USDJPY,20050830,165700,111.46,111.46,111.45,111.45
USDJPY,20050830,165800,111.44,111.47,111.44,111.47
USDJPY,20050830,165900,111.47,111.48,111.46,111.48
USDJPY,20050830,170000,111.48,111.48,111.47,111.47
USDJPY,20050830,170100,111.47,111.47,111.45,111.45
USDJPY,20050830,170200,111.44,111.44,111.40,111.41
USDJPY,20050830,170300,111.40,111.44,111.40,111.44
USDJPY,20050830,170400,111.45,111.45,111.43,111.43
USDJPY,20050830,170500,111.43,111.44,111.43,111.43
USDJPY,20050830,170600,111.42,111.43,111.39,111.39
USDJPY,20050830,170700,111.40,111.41,111.39,111.39
USDJPY,20050830,170800,111.38,111.38,111.36,111.36
USDJPY,20050830,170900,111.36,111.38,111.35,111.38
USDJPY,20050830,171000,111.38,111.38,111.36,111.36
USDJPY,20050830,171100,111.37,111.38,111.37,111.37
USDJPY,20050830,171200,111.38,111.38,111.37,111.37
USDJPY,20050830,171300,111.37,111.37,111.33,111.33
USDJPY,20050830,171400,111.33,111.34,111.33,111.33
USDJPY,20050830,171500,111.33,111.33,111.33,111.33
USDJPY,20050830,171600,111.34,111.35,111.34,111.34
USDJPY,20050830,171700,111.34,111.35,111.33,111.35
USDJPY,20050830,171800,111.34,111.34,111.33,111.33
USDJPY,20050830,171900,111.33,111.33,111.31,111.31
USDJPY,20050830,172000,111.31,111.32,111.31,111.31
USDJPY,20050830,172100,111.31,111.32,111.31,111.32
USDJPY,20050830,172200,111.32,111.33,111.31,111.31
USDJPY,20050830,172300,111.31,111.31,111.29,111.29
USDJPY,20050830,172400,111.28,111.28,111.28,111.28
USDJPY,20050830,172500,111.28,111.33,111.28,111.33
USDJPY,20050830,172600,111.32,111.32,111.29,111.29
USDJPY,20050830,172700,111.28,111.30,111.28,111.30
USDJPY,20050830,172800,111.30,111.30,111.28,111.28
USDJPY,20050830,172900,111.29,111.29,111.28,111.28
USDJPY,20050830,173000,111.28,111.30,111.28,111.30
USDJPY,20050830,173100,111.31,111.33,111.31,111.33
USDJPY,20050830,173200,111.33,111.34,111.33,111.34
USDJPY,20050830,173300,111.35,111.38,111.34,111.38
USDJPY,20050830,173400,111.36,111.41,111.36,111.41
USDJPY,20050830,173500,111.41,111.41,111.39,111.39
USDJPY,20050830,173600,111.39,111.41,111.39,111.40
USDJPY,20050830,173700,111.42,111.44,111.41,111.44
USDJPY,20050830,173800,111.43,111.43,111.42,111.42
USDJPY,20050830,173900,111.42,111.43,111.41,111.41
USDJPY,20050830,174000,111.42,111.42,111.40,111.40
USDJPY,20050830,174100,111.41,111.41,111.40,111.41
USDJPY,20050830,174200,111.39,111.42,111.39,111.42
USDJPY,20050830,174300,111.42,111.43,111.42,111.43
USDJPY,20050830,174400,111.42,111.42,111.41,111.41
USDJPY,20050830,174500,111.42,111.43,111.42,111.42
USDJPY,20050830,174600,111.43,111.44,111.42,111.42
USDJPY,20050830,174700,111.41,111.41,111.37,111.37
USDJPY,20050830,174800,111.37,111.38,111.37,111.38
USDJPY,20050830,174900,111.39,111.40,111.39,111.40
USDJPY,20050830,175000,111.41,111.41,111.40,111.40
USDJPY,20050830,175100,111.39,111.41,111.39,111.41
USDJPY,20050830,175200,111.41,111.41,111.40,111.41
USDJPY,20050830,175300,111.41,111.42,111.40,111.40
USDJPY,20050830,175400,111.39,111.39,111.37,111.39
USDJPY,20050830,175500,111.39,111.40,111.39,111.40
USDJPY,20050830,175600,111.41,111.42,111.41,111.42
USDJPY,20050830,175700,111.43,111.47,111.43,111.47
USDJPY,20050830,175800,111.48,111.49,111.48,111.49
USDJPY,20050830,175900,111.49,111.49,111.46,111.47
USDJPY,20050830,180000,111.48,111.48,111.46,111.46
USDJPY,20050830,180100,111.45,111.48,111.45,111.48
USDJPY,20050830,180200,111.49,111.50,111.49,111.50
USDJPY,20050830,180300,111.50,111.50,111.48,111.49
USDJPY,20050830,180400,111.49,111.50,111.49,111.50
USDJPY,20050830,180500,111.50,111.51,111.50,111.50
USDJPY,20050830,180600,111.50,111.51,111.50,111.50
USDJPY,20050830,180700,111.51,111.51,111.50,111.51
USDJPY,20050830,180800,111.51,111.53,111.51,111.53
USDJPY,20050830,180900,111.53,111.53,111.53,111.53
USDJPY,20050830,181000,111.53,111.53,111.53,111.53
USDJPY,20050830,181100,111.52,111.52,111.50,111.50
USDJPY,20050830,181200,111.50,111.51,111.50,111.50
USDJPY,20050830,181300,111.49,111.50,111.49,111.49
USDJPY,20050830,181400,111.48,111.48,111.47,111.47
USDJPY,20050830,181500,111.48,111.49,111.47,111.49
USDJPY,20050830,181600,111.49,111.50,111.47,111.49
USDJPY,20050830,181700,111.49,111.49,111.49,111.49
USDJPY,20050830,181800,111.50,111.50,111.48,111.48
USDJPY,20050830,181900,111.47,111.47,111.46,111.46
USDJPY,20050830,182000,111.47,111.52,111.47,111.52
USDJPY,20050830,182100,111.51,111.52,111.50,111.50
USDJPY,20050830,182200,111.51,111.51,111.49,111.49
USDJPY,20050830,182300,111.50,111.51,111.50,111.51
USDJPY,20050830,182400,111.50,111.51,111.50,111.51
USDJPY,20050830,182500,111.52,111.55,111.52,111.55
USDJPY,20050830,182600,111.54,111.56,111.54,111.54
USDJPY,20050830,182700,111.55,111.56,111.53,111.53
USDJPY,20050830,182800,111.54,111.54,111.50,111.50
USDJPY,20050830,182900,111.50,111.51,111.50,111.51
USDJPY,20050830,183000,111.50,111.52,111.50,111.52
USDJPY,20050830,183100,111.51,111.52,111.51,111.52
USDJPY,20050830,183200,111.51,111.51,111.51,111.51
USDJPY,20050830,183300,111.51,111.52,111.51,111.51
USDJPY,20050830,183400,111.51,111.51,111.51,111.51
USDJPY,20050830,183500,111.50,111.51,111.50,111.51
USDJPY,20050830,183600,111.51,111.51,111.50,111.50
USDJPY,20050830,183700,111.51,111.52,111.51,111.52
USDJPY,20050830,183800,111.52,111.52,111.51,111.52
USDJPY,20050830,183900,111.52,111.52,111.51,111.52
USDJPY,20050830,184000,111.52,111.53,111.51,111.53
USDJPY,20050830,184100,111.54,111.55,111.54,111.54
USDJPY,20050830,184200,111.53,111.54,111.53,111.54
USDJPY,20050830,184300,111.55,111.55,111.54,111.54
USDJPY,20050830,184400,111.54,111.54,111.52,111.52
USDJPY,20050830,184500,111.53,111.53,111.52,111.53
USDJPY,20050830,184600,111.52,111.52,111.51,111.51
USDJPY,20050830,184700,111.51,111.52,111.50,111.50
USDJPY,20050830,184800,111.49,111.49,111.46,111.46
USDJPY,20050830,184900,111.45,111.46,111.44,111.45
USDJPY,20050830,185000,111.44,111.45,111.44,111.44
USDJPY,20050830,185100,111.45,111.45,111.44,111.44
USDJPY,20050830,185200,111.43,111.43,111.41,111.41
USDJPY,20050830,185300,111.42,111.42,111.41,111.41
USDJPY,20050830,185400,111.42,111.43,111.42,111.42
USDJPY,20050830,185500,111.42,111.42,111.39,111.39
USDJPY,20050830,185600,111.40,111.40,111.39,111.39
USDJPY,20050830,185700,111.39,111.41,111.39,111.40
USDJPY,20050830,185800,111.39,111.40,111.39,111.39
USDJPY,20050830,185900,111.41,111.41,111.39,111.40
USDJPY,20050830,190000,111.39,111.40,111.39,111.40
USDJPY,20050830,190100,111.41,111.41,111.40,111.41
USDJPY,20050830,190200,111.40,111.41,111.39,111.39
USDJPY,20050830,190300,111.40,111.40,111.39,111.39
USDJPY,20050830,190400,111.39,111.40,111.39,111.40
USDJPY,20050830,190500,111.41,111.41,111.40,111.40
USDJPY,20050830,190600,111.40,111.40,111.40,111.40
USDJPY,20050830,190700,111.40,111.40,111.39,111.39
USDJPY,20050830,190800,111.39,111.39,111.38,111.38
USDJPY,20050830,190900,111.38,111.38,111.37,111.37
USDJPY,20050830,191000,111.37,111.37,111.34,111.34
USDJPY,20050830,191100,111.35,111.35,111.34,111.34
USDJPY,20050830,191200,111.35,111.35,111.33,111.33
USDJPY,20050830,191300,111.33,111.33,111.32,111.33
USDJPY,20050830,191400,111.33,111.33,111.33,111.33
USDJPY,20050830,191500,111.33,111.34,111.31,111.31
USDJPY,20050830,191600,111.32,111.32,111.31,111.31
USDJPY,20050830,191700,111.31,111.32,111.31,111.31
USDJPY,20050830,191800,111.32,111.32,111.31,111.31
USDJPY,20050830,191900,111.30,111.31,111.29,111.29
USDJPY,20050830,192000,111.28,111.33,111.28,111.33
USDJPY,20050830,192100,111.32,111.34,111.32,111.33
USDJPY,20050830,192200,111.33,111.34,111.32,111.34
USDJPY,20050830,192300,111.33,111.34,111.33,111.33
USDJPY,20050830,192400,111.32,111.32,111.31,111.31
USDJPY,20050830,192500,111.31,111.32,111.31,111.32
USDJPY,20050830,192600,111.31,111.33,111.31,111.32
USDJPY,20050830,192700,111.31,111.31,111.31,111.31
USDJPY,20050830,192800,111.31,111.32,111.31,111.32
USDJPY,20050830,192900,111.32,111.32,111.31,111.32
USDJPY,20050830,193000,111.31,111.31,111.31,111.31
USDJPY,20050830,193100,111.32,111.33,111.31,111.33
USDJPY,20050830,193200,111.32,111.33,111.31,111.32
USDJPY,20050830,193300,111.31,111.32,111.31,111.31
USDJPY,20050830,193400,111.32,111.32,111.31,111.32
USDJPY,20050830,193500,111.32,111.33,111.31,111.31
USDJPY,20050830,193600,111.31,111.32,111.31,111.32
USDJPY,20050830,193700,111.33,111.34,111.33,111.34
USDJPY,20050830,193800,111.33,111.34,111.33,111.34
USDJPY,20050830,193900,111.34,111.34,111.32,111.32
USDJPY,20050830,194000,111.31,111.32,111.31,111.32
USDJPY,20050830,194100,111.31,111.31,111.31,111.31
USDJPY,20050830,194200,111.31,111.31,111.29,111.29
USDJPY,20050830,194300,111.29,111.31,111.29,111.31
USDJPY,20050830,194400,111.31,111.32,111.31,111.32
USDJPY,20050830,194500,111.31,111.33,111.31,111.32
USDJPY,20050830,194600,111.33,111.33,111.33,111.33
USDJPY,20050830,194700,111.33,111.35,111.32,111.34
USDJPY,20050830,194800,111.34,111.35,111.34,111.34
USDJPY,20050830,194900,111.34,111.34,111.33,111.33
USDJPY,20050830,195000,111.34,111.35,111.34,111.35
USDJPY,20050830,195100,111.35,111.36,111.35,111.35
USDJPY,20050830,195200,111.34,111.34,111.33,111.33
USDJPY,20050830,195300,111.34,111.34,111.33,111.33
USDJPY,20050830,195400,111.33,111.34,111.33,111.34
USDJPY,20050830,195500,111.33,111.33,111.31,111.31
USDJPY,20050830,195600,111.31,111.32,111.31,111.31
USDJPY,20050830,195700,111.31,111.32,111.31,111.31
USDJPY,20050830,195800,111.32,111.34,111.32,111.34
USDJPY,20050830,195900,111.33,111.33,111.33,111.33
USDJPY,20050830,200000,111.33,111.36,111.33,111.35
USDJPY,20050830,200100,111.35,111.36,111.35,111.35
USDJPY,20050830,200200,111.34,111.35,111.34,111.35
USDJPY,20050830,200300,111.36,111.36,111.36,111.36
USDJPY,20050830,200400,111.35,111.36,111.34,111.36
USDJPY,20050830,200500,111.37,111.40,111.37,111.39
USDJPY,20050830,200600,111.39,111.39,111.37,111.37
USDJPY,20050830,200700,111.38,111.38,111.37,111.38
USDJPY,20050830,200800,111.39,111.39,111.37,111.38
USDJPY,20050830,200900,111.38,111.39,111.38,111.39
USDJPY,20050830,201000,111.38,111.38,111.37,111.38
USDJPY,20050830,201100,111.38,111.38,111.37,111.37
USDJPY,20050830,201200,111.36,111.37,111.36,111.36
USDJPY,20050830,201300,111.36,111.36,111.36,111.36
USDJPY,20050830,201400,111.35,111.36,111.35,111.36
USDJPY,20050830,201500,111.35,111.36,111.35,111.36
USDJPY,20050830,201600,111.36,111.36,111.34,111.35
USDJPY,20050830,201700,111.34,111.35,111.34,111.34
USDJPY,20050830,201800,111.34,111.35,111.34,111.35
USDJPY,20050830,201900,111.34,111.34,111.33,111.34
USDJPY,20050830,202000,111.33,111.34,111.33,111.34
USDJPY,20050830,202100,111.34,111.34,111.33,111.33
USDJPY,20050830,202200,111.33,111.34,111.33,111.33
USDJPY,20050830,202300,111.33,111.33,111.33,111.33
USDJPY,20050830,202400,111.33,111.34,111.31,111.32
USDJPY,20050830,202500,111.31,111.31,111.31,111.31
USDJPY,20050830,202600,111.31,111.31,111.31,111.31
USDJPY,20050830,202700,111.31,111.31,111.31,111.31
USDJPY,20050830,202800,111.31,111.31,111.30,111.30
USDJPY,20050830,202900,111.29,111.30,111.29,111.29
USDJPY,20050830,203000,111.30,111.31,111.30,111.30
USDJPY,20050830,203100,111.31,111.32,111.30,111.32
USDJPY,20050830,203200,111.31,111.31,111.31,111.31
USDJPY,20050830,203300,111.31,111.32,111.31,111.32
USDJPY,20050830,203400,111.31,111.31,111.31,111.31
USDJPY,20050830,203500,111.32,111.32,111.30,111.31
USDJPY,20050830,203600,111.30,111.31,111.30,111.30
USDJPY,20050830,203700,111.31,111.32,111.31,111.31
USDJPY,20050830,203800,111.30,111.31,111.29,111.31
USDJPY,20050830,203900,111.32,111.33,111.32,111.33
USDJPY,20050830,204000,111.33,111.33,111.33,111.33
USDJPY,20050830,204100,111.33,111.34,111.33,111.34
USDJPY,20050830,204200,111.34,111.34,111.33,111.34
USDJPY,20050830,204300,111.34,111.34,111.33,111.33
USDJPY,20050830,204400,111.33,111.33,111.31,111.31
USDJPY,20050830,204500,111.32,111.32,111.32,111.32
USDJPY,20050830,204600,111.31,111.31,111.30,111.30
USDJPY,20050830,204700,111.29,111.29,111.26,111.26
USDJPY,20050830,204800,111.26,111.27,111.25,111.27
USDJPY,20050830,204900,111.28,111.31,111.27,111.29
USDJPY,20050830,205000,111.29,111.29,111.29,111.29
USDJPY,20050830,205100,111.28,111.29,111.28,111.29
USDJPY,20050830,205200,111.28,111.28,111.28,111.28
USDJPY,20050830,205300,111.27,111.28,111.26,111.26
USDJPY,20050830,205400,111.25,111.26,111.25,111.25
USDJPY,20050830,205500,111.25,111.25,111.23,111.23
USDJPY,20050830,205600,111.23,111.23,111.22,111.22
USDJPY,20050830,205700,111.23,111.23,111.23,111.23
USDJPY,20050830,205800,111.23,111.26,111.23,111.26
USDJPY,20050830,205900,111.25,111.26,111.24,111.24
USDJPY,20050830,210000,111.24,111.24,111.23,111.23
USDJPY,20050830,210100,111.24,111.27,111.24,111.27
USDJPY,20050830,210200,111.26,111.27,111.25,111.25
USDJPY,20050830,210300,111.26,111.26,111.25,111.26
USDJPY,20050830,210400,111.27,111.28,111.26,111.28
USDJPY,20050830,210500,111.27,111.28,111.27,111.27
USDJPY,20050830,210600,111.27,111.29,111.27,111.29
USDJPY,20050830,210700,111.29,111.29,111.29,111.29
USDJPY,20050830,210800,111.30,111.30,111.29,111.30
USDJPY,20050830,210900,111.30,111.31,111.30,111.30
USDJPY,20050830,211000,111.30,111.30,111.30,111.30
USDJPY,20050830,211100,111.30,111.30,111.30,111.30
USDJPY,20050830,211200,111.29,111.29,111.29,111.29
USDJPY,20050830,211300,111.29,111.29,111.29,111.29
USDJPY,20050830,211400,111.29,111.29,111.29,111.29
USDJPY,20050830,211500,111.30,111.30,111.28,111.28
USDJPY,20050830,211600,111.29,111.29,111.29,111.29
USDJPY,20050830,211700,111.29,111.29,111.28,111.29
USDJPY,20050830,211800,111.29,111.29,111.29,111.29
USDJPY,20050830,211900,111.29,111.29,111.28,111.28
USDJPY,20050830,212000,111.28,111.28,111.28,111.28
USDJPY,20050830,212100,111.27,111.27,111.26,111.26
USDJPY,20050830,212200,111.26,111.26,111.25,111.25
USDJPY,20050830,212300,111.26,111.26,111.25,111.26
USDJPY,20050830,212400,111.26,111.26,111.26,111.26
USDJPY,20050830,212500,111.26,111.26,111.25,111.26
USDJPY,20050830,212600,111.25,111.26,111.25,111.25
USDJPY,20050830,212700,111.25,111.25,111.25,111.25
USDJPY,20050830,212800,111.25,111.25,111.25,111.25
USDJPY,20050830,212900,111.25,111.25,111.25,111.25
USDJPY,20050830,213000,111.25,111.26,111.25,111.26
USDJPY,20050830,213100,111.25,111.25,111.24,111.24
USDJPY,20050830,213200,111.24,111.25,111.24,111.25
USDJPY,20050830,213300,111.25,111.25,111.25,111.25
USDJPY,20050830,213400,111.25,111.25,111.24,111.24
USDJPY,20050830,213500,111.23,111.23,111.23,111.23
USDJPY,20050830,213600,111.23,111.25,111.23,111.24
USDJPY,20050830,213700,111.25,111.25,111.25,111.25
USDJPY,20050830,213800,111.25,111.26,111.25,111.26
USDJPY,20050830,213900,111.27,111.27,111.27,111.27
USDJPY,20050830,214000,111.27,111.28,111.27,111.28
USDJPY,20050830,214100,111.28,111.28,111.28,111.28
USDJPY,20050830,214200,111.29,111.29,111.29,111.29
USDJPY,20050830,214300,111.29,111.29,111.29,111.29
USDJPY,20050830,214400,111.29,111.29,111.28,111.28
USDJPY,20050830,214500,111.28,111.28,111.28,111.28
USDJPY,20050830,214600,111.28,111.28,111.27,111.27
USDJPY,20050830,214700,111.27,111.27,111.27,111.27
USDJPY,20050830,214800,111.27,111.27,111.24,111.24
USDJPY,20050830,214900,111.25,111.25,111.24,111.24
USDJPY,20050830,215000,111.23,111.24,111.23,111.24
USDJPY,20050830,215100,111.23,111.23,111.23,111.23
USDJPY,20050830,215200,111.23,111.23,111.22,111.22
USDJPY,20050830,215300,111.22,111.23,111.22,111.22
USDJPY,20050830,215400,111.22,111.23,111.22,111.23
USDJPY,20050830,215500,111.23,111.23,111.23,111.23
USDJPY,20050830,215600,111.23,111.23,111.23,111.23
USDJPY,20050830,215700,111.23,111.23,111.23,111.23
USDJPY,20050830,215800,111.23,111.23,111.22,111.22
USDJPY,20050830,215900,111.23,111.24,111.23,111.24
USDJPY,20050830,220000,111.25,111.26,111.25,111.25
USDJPY,20050830,220100,111.25,111.25,111.25,111.25
USDJPY,20050830,220200,111.25,111.25,111.24,111.24
USDJPY,20050830,220300,111.24,111.24,111.23,111.23
USDJPY,20050830,220400,111.24,111.24,111.24,111.24
USDJPY,20050830,220500,111.24,111.24,111.24,111.24
USDJPY,20050830,220600,111.24,111.25,111.24,111.25
USDJPY,20050830,220700,111.25,111.26,111.25,111.26
USDJPY,20050830,220800,111.26,111.26,111.26,111.26
USDJPY,20050830,220900,111.26,111.26,111.26,111.26
USDJPY,20050830,221000,111.26,111.26,111.25,111.26
USDJPY,20050830,221100,111.26,111.26,111.26,111.26
USDJPY,20050830,221200,111.25,111.25,111.25,111.25
USDJPY,20050830,221300,111.25,111.25,111.25,111.25
USDJPY,20050830,221400,111.25,111.25,111.25,111.25
USDJPY,20050830,221500,111.26,111.27,111.26,111.27
USDJPY,20050830,221600,111.28,111.29,111.28,111.29
USDJPY,20050830,221700,111.30,111.30,111.30,111.30
USDJPY,20050830,221800,111.30,111.31,111.30,111.31
USDJPY,20050830,221900,111.30,111.31,111.30,111.31
USDJPY,20050830,222000,111.31,111.31,111.31,111.31
USDJPY,20050830,222100,111.31,111.31,111.31,111.31
USDJPY,20050830,222200,111.31,111.31,111.30,111.30
USDJPY,20050830,222300,111.30,111.30,111.28,111.28
USDJPY,20050830,222400,111.28,111.28,111.28,111.28
USDJPY,20050830,222500,111.27,111.27,111.26,111.26
USDJPY,20050830,222600,111.25,111.26,111.25,111.26
USDJPY,20050830,222700,111.25,111.25,111.25,111.25
USDJPY,20050830,222800,111.25,111.25,111.24,111.24
USDJPY,20050830,222900,111.24,111.24,111.23,111.23
USDJPY,20050830,223000,111.23,111.24,111.23,111.24
USDJPY,20050830,223100,111.24,111.24,111.23,111.24
USDJPY,20050830,223200,111.24,111.24,111.24,111.24
USDJPY,20050830,223300,111.23,111.23,111.23,111.23
USDJPY,20050830,223400,111.23,111.23,111.23,111.23
USDJPY,20050830,223500,111.23,111.24,111.23,111.23
USDJPY,20050830,223600,111.23,111.24,111.23,111.24
USDJPY,20050830,223700,111.24,111.24,111.24,111.24
USDJPY,20050830,223800,111.24,111.24,111.24,111.24
USDJPY,20050830,223900,111.24,111.24,111.23,111.24
USDJPY,20050830,224000,111.24,111.24,111.23,111.23
USDJPY,20050830,224100,111.23,111.23,111.20,111.22
USDJPY,20050830,224200,111.22,111.22,111.22,111.22
USDJPY,20050830,224300,111.22,111.22,111.22,111.22
USDJPY,20050830,224400,111.22,111.22,111.22,111.22
USDJPY,20050830,224500,111.22,111.22,111.22,111.22
USDJPY,20050830,224600,111.22,111.22,111.22,111.22
USDJPY,20050830,224700,111.22,111.22,111.22,111.22
USDJPY,20050830,224800,111.22,111.22,111.22,111.22
USDJPY,20050830,224900,111.22,111.22,111.21,111.21
USDJPY,20050830,225000,111.21,111.21,111.20,111.20
USDJPY,20050830,225100,111.21,111.21,111.20,111.20
USDJPY,20050830,225200,111.20,111.21,111.20,111.21
USDJPY,20050830,225300,111.21,111.21,111.21,111.21
USDJPY,20050830,225400,111.21,111.21,111.21,111.21
USDJPY,20050830,225500,111.21,111.21,111.21,111.21
USDJPY,20050830,225600,111.21,111.21,111.21,111.21
USDJPY,20050830,225700,111.21,111.21,111.20,111.20
USDJPY,20050830,225800,111.21,111.22,111.21,111.22
USDJPY,20050830,225900,111.21,111.22,111.21,111.22
USDJPY,20050830,230000,111.22,111.22,111.21,111.21
USDJPY,20050830,230100,111.21,111.21,111.21,111.21
USDJPY,20050830,230200,111.21,111.21,111.21,111.21
USDJPY,20050830,230300,111.22,111.22,111.21,111.21
USDJPY,20050830,230400,111.21,111.21,111.21,111.21
USDJPY,20050830,230500,111.20,111.20,111.20,111.20
USDJPY,20050830,230600,111.21,111.21,111.21,111.21
USDJPY,20050830,230700,111.21,111.21,111.20,111.20
USDJPY,20050830,230800,111.21,111.21,111.20,111.20
USDJPY,20050830,230900,111.20,111.20,111.20,111.20
USDJPY,20050830,231000,111.20,111.20,111.20,111.20
USDJPY,20050830,231100,111.20,111.20,111.20,111.20
USDJPY,20050830,231200,111.19,111.20,111.19,111.20
USDJPY,20050830,231300,111.20,111.20,111.20,111.20
USDJPY,20050830,231400,111.20,111.20,111.20,111.20
USDJPY,20050830,231500,111.20,111.20,111.19,111.19
USDJPY,20050830,231600,111.20,111.21,111.20,111.20
USDJPY,20050830,231700,111.20,111.21,111.20,111.20
USDJPY,20050830,231800,111.21,111.21,111.19,111.19
USDJPY,20050830,231900,111.19,111.19,111.19,111.19
USDJPY,20050830,232000,111.20,111.20,111.19,111.19
USDJPY,20050830,232100,111.19,111.19,111.19,111.19
USDJPY,20050830,232200,111.19,111.19,111.19,111.19
USDJPY,20050830,232300,111.19,111.20,111.19,111.20
USDJPY,20050830,232400,111.20,111.20,111.20,111.20
USDJPY,20050830,232500,111.20,111.20,111.20,111.20
USDJPY,20050830,232600,111.20,111.20,111.20,111.20
USDJPY,20050830,232700,111.20,111.20,111.19,111.19
USDJPY,20050830,232800,111.19,111.19,111.19,111.19
USDJPY,20050830,232900,111.19,111.19,111.19,111.19
USDJPY,20050830,233000,111.19,111.19,111.19,111.19
USDJPY,20050830,233100,111.19,111.19,111.19,111.19
USDJPY,20050830,233200,111.19,111.21,111.19,111.20
USDJPY,20050830,233300,111.20,111.21,111.20,111.20
USDJPY,20050830,233400,111.21,111.21,111.20,111.21
USDJPY,20050830,233500,111.20,111.20,111.20,111.20
USDJPY,20050830,233600,111.20,111.20,111.19,111.19
USDJPY,20050830,233700,111.19,111.19,111.19,111.19
USDJPY,20050830,233800,111.20,111.20,111.20,111.20
USDJPY,20050830,233900,111.20,111.21,111.20,111.21
USDJPY,20050830,234000,111.21,111.21,111.21,111.21
USDJPY,20050830,234100,111.21,111.21,111.21,111.21
USDJPY,20050830,234200,111.21,111.22,111.21,111.22
USDJPY,20050830,234300,111.22,111.22,111.21,111.21
USDJPY,20050830,234400,111.21,111.21,111.21,111.21
USDJPY,20050830,234500,111.22,111.22,111.21,111.21
USDJPY,20050830,234600,111.20,111.20,111.20,111.20
USDJPY,20050830,234700,111.21,111.21,111.20,111.20
USDJPY,20050830,234800,111.21,111.22,111.21,111.22
USDJPY,20050830,234900,111.22,111.23,111.22,111.23
USDJPY,20050830,235000,111.22,111.23,111.22,111.23
USDJPY,20050830,235100,111.23,111.23,111.23,111.23
USDJPY,20050830,235200,111.22,111.22,111.22,111.22
USDJPY,20050830,235300,111.22,111.23,111.22,111.23
USDJPY,20050830,235400,111.22,111.22,111.22,111.22
USDJPY,20050830,235500,111.22,111.23,111.22,111.23
USDJPY,20050830,235600,111.23,111.23,111.23,111.23
USDJPY,20050830,235700,111.23,111.23,111.22,111.22
USDJPY,20050830,235800,111.22,111.22,111.22,111.22
USDJPY,20050830,235900,111.23,111.23,111.23,111.23
USDJPY,20050831,000000,111.23,111.23,111.22,111.22
EURGBP,20050830,000100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,000200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,000300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,000400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,000500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,000600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,000700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,000800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,000900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,001000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,001100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,001200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,001300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,001400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050830,001500,0.6803,0.6804,0.6803,0.6803
EURGBP,20050830,001600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050830,001700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050830,001800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050830,001900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050830,002000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050830,002100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050830,002200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050830,002300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050830,002400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050830,002500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050830,002600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050830,002700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050830,002800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,002900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,003000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,003100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,003200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,003300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,003400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,003500,0.6807,0.6807,0.6806,0.6807
EURGBP,20050830,003600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,003700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,003800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,003900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,004000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,004100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,004200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,004300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,004400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,004500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,004600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,004700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,004800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,004900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,005000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,005100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,005200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050830,005300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,005400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,005500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,005600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,005700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,005800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,005900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,010000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,010100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,010200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,010300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,010400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,010500,0.6808,0.6811,0.6808,0.6811
EURGBP,20050830,010600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050830,010700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,010800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,010900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050830,011000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050830,011100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,011200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,011300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,011400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,011500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,011600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,011700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,011800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,011900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050830,012000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,012100,0.6811,0.6811,0.6809,0.6809
EURGBP,20050830,012200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050830,012300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,012400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,012500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,012600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,012700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050830,012800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,012900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,013000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,013100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,013200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,013300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,013400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,013500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,013600,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,013700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,013800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,013900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,014000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,014100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,014200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,014300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,014400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,014500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,014600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,014700,0.6807,0.6809,0.6807,0.6809
EURGBP,20050830,014800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,014900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,015000,0.6808,0.6808,0.6806,0.6807
EURGBP,20050830,015100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,015200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,015300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050830,015400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,015500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050830,015600,0.6804,0.6805,0.6804,0.6804
EURGBP,20050830,015700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,015800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,015900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050830,020000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050830,020100,0.6804,0.6804,0.6803,0.6804
EURGBP,20050830,020200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050830,020300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,020400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050830,020500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050830,020600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,020700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,020800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,020900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,021000,0.6805,0.6805,0.6804,0.6805
EURGBP,20050830,021100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,021200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050830,021300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,021400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,021500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050830,021600,0.6805,0.6806,0.6805,0.6805
EURGBP,20050830,021700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,021800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050830,021900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050830,022000,0.6806,0.6808,0.6806,0.6808
EURGBP,20050830,022100,0.6807,0.6808,0.6806,0.6806
EURGBP,20050830,022200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050830,022300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,022400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,022500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,022600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050830,022700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,022800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,022900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,023000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,023100,0.6807,0.6807,0.6806,0.6807
EURGBP,20050830,023200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,023300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,023400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,023500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,023600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,023700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,023800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,023900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,024000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,024100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,024200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,024300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,024400,0.6808,0.6808,0.6806,0.6806
EURGBP,20050830,024500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,024600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,024700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,024800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,024900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,025000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,025100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,025200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,025300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,025400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,025500,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,025600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,025700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,025800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,025900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,030000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,030100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,030200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,030300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,030400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,030500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,030600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,030700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050830,030800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,030900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,031000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,031100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,031200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,031300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,031400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,031500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050830,031600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,031700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,031800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,031900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,032000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,032100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,032200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,032300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,032400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,032500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,032600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,032700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,032800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,032900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,033000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,033100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,033200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,033300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,033400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,033500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,033600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,033700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,033800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,033900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,034000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,034100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,034200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,034300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,034400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,034500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,034600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,034700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050830,034800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050830,034900,0.6805,0.6806,0.6804,0.6805
EURGBP,20050830,035000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,035100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,035200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,035300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,035400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,035500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050830,035600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,035700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,035800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,035900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050830,040000,0.6809,0.6810,0.6808,0.6809
EURGBP,20050830,040100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,040200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,040300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,040400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,040500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,040600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,040700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,040800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,040900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050830,041000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050830,041100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,041200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,041300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,041400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,041500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,041600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,041700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,041800,0.6811,0.6811,0.6809,0.6809
EURGBP,20050830,041900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050830,042000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,042100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,042200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050830,042300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,042400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,042500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,042600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050830,042700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,042800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,042900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050830,043000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,043100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,043200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,043300,0.6810,0.6810,0.6808,0.6808
EURGBP,20050830,043400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,043500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,043600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,043700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,043800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050830,043900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,044000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050830,044100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,044200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,044300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,044400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,044500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,044600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,044700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,044800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,044900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,045000,0.6806,0.6806,0.6805,0.6806
EURGBP,20050830,045100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,045200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,045300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,045400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,045500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,045600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,045700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,045800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,045900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,050000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,050100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,050200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,050300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,050400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,050500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050830,050600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,050700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050830,050800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,050900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,051100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,051200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,051300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,051400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,051500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,051600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050830,051700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,051800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,051900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,052000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,052100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,052200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,052300,0.6808,0.6808,0.6807,0.6808
EURGBP,20050830,052400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,052500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,052600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,052700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,052800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,052900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,053000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050830,053100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,053200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,053300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,053400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,053500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,053600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,053700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,053800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,053900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,054000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,054100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,054200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,054300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,054400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,054500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,054600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,054700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,054800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,054900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,055000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050830,055100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,055200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,055300,0.6805,0.6805,0.6804,0.6805
EURGBP,20050830,055400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,055500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,055600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,055700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050830,055800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,055900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,060000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,060100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,060200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,060300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,060400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,060500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,060600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,060700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,060800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050830,060900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,061000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,061100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,061200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,061300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,061400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,061500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050830,061600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,061700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,061800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,061900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050830,062000,0.6806,0.6806,0.6805,0.6806
EURGBP,20050830,062100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,062200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,062300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,062400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,062500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050830,062600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,062700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,062800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,062900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,063000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050830,063100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,063200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,063300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,063400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,063500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,063600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,063700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,063800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,063900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,064000,0.6807,0.6809,0.6807,0.6808
EURGBP,20050830,064100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,064200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,064300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,064400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,064500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,064600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,064700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,064800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,064900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,065000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050830,065100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,065200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,065300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,065400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,065500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,065600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,065700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,065800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,065900,0.6808,0.6809,0.6807,0.6807
EURGBP,20050830,070000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,070100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,070200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,070300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,070400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,070500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050830,070600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,070700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,070800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,070900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,071000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,071100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050830,071200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,071300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,071400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050830,071500,0.6808,0.6809,0.6807,0.6807
EURGBP,20050830,071600,0.6808,0.6809,0.6806,0.6809
EURGBP,20050830,071700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050830,071800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050830,071900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,072000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050830,072100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,072200,0.6807,0.6808,0.6806,0.6806
EURGBP,20050830,072300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,072400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050830,072500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050830,072600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050830,072700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,072800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,072900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,073000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,073100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050830,073200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050830,073300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,073400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,073500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050830,073600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050830,073700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050830,073800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,073900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,074000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,074100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,074200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,074300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,074400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,074500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050830,074600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,074700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,074800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,074900,0.6810,0.6810,0.6809,0.6810
EURGBP,20050830,075000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050830,075100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050830,075200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050830,075300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,075400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,075500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050830,075600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050830,075700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050830,075800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050830,075900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050830,080000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,080100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050830,080200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,080300,0.6811,0.6811,0.6809,0.6809
EURGBP,20050830,080400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,080500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,080600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050830,080700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,080800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050830,080900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,081000,0.6810,0.6811,0.6809,0.6809
EURGBP,20050830,081100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050830,081200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050830,081300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050830,081400,0.6809,0.6810,0.6808,0.6809
EURGBP,20050830,081500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,081600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050830,081700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050830,081800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050830,081900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,082000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,082100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050830,082200,0.6811,0.6811,0.6809,0.6809
EURGBP,20050830,082300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050830,082400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,082500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,082600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050830,082700,0.6809,0.6810,0.6809,0.6809
EURGBP,20050830,082800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,082900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050830,083000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050830,083100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050830,083200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,083300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050830,083400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050830,083500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050830,083600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050830,083700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050830,083800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050830,083900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050830,084000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050830,084100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,084200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,084300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,084400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,084500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050830,084600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050830,084700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050830,084800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050830,084900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050830,085000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050830,085100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050830,085200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050830,085300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050830,085400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050830,085500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050830,085600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050830,085700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050830,085800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050830,085900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050830,090000,0.6811,0.6813,0.6811,0.6813
EURGBP,20050830,090100,0.6814,0.6815,0.6813,0.6815
EURGBP,20050830,090200,0.6814,0.6815,0.6814,0.6814
EURGBP,20050830,090300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050830,090400,0.6814,0.6816,0.6814,0.6816
EURGBP,20050830,090500,0.6815,0.6818,0.6815,0.6818
EURGBP,20050830,090600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,090700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,090800,0.6817,0.6818,0.6816,0.6817
EURGBP,20050830,090900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050830,091000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050830,091100,0.6817,0.6817,0.6815,0.6816
EURGBP,20050830,091200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050830,091300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050830,091400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050830,091500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050830,091600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050830,091700,0.6815,0.6816,0.6814,0.6815
EURGBP,20050830,091800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050830,091900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050830,092000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050830,092100,0.6814,0.6816,0.6814,0.6815
EURGBP,20050830,092200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050830,092300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050830,092400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050830,092500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050830,092600,0.6813,0.6816,0.6813,0.6816
EURGBP,20050830,092700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,092800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050830,092900,0.6818,0.6819,0.6818,0.6818
EURGBP,20050830,093000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050830,093100,0.6818,0.6819,0.6818,0.6818
EURGBP,20050830,093200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,093300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050830,093400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,093500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050830,093600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050830,093700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050830,093800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,093900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,094000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,094100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050830,094200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,094300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050830,094400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,094500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,094600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,094700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,094800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,094900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,095000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,095100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050830,095200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050830,095300,0.6819,0.6820,0.6818,0.6819
EURGBP,20050830,095400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050830,095500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050830,095600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,095700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050830,095800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,095900,0.6818,0.6818,0.6817,0.6818
EURGBP,20050830,100000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,100100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050830,100200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,100300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,100400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050830,100500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,100600,0.6818,0.6818,0.6817,0.6818
EURGBP,20050830,100700,0.6817,0.6818,0.6817,0.6817
EURGBP,20050830,100800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050830,100900,0.6816,0.6818,0.6816,0.6818
EURGBP,20050830,101000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,101100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,101200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050830,101300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050830,101400,0.6819,0.6820,0.6819,0.6819
EURGBP,20050830,101500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050830,101600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050830,101700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050830,101800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050830,101900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050830,102000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,102100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,102200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,102300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,102400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,102500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,102600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,102700,0.6823,0.6823,0.6821,0.6821
EURGBP,20050830,102800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050830,102900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050830,103000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050830,103100,0.6821,0.6822,0.6821,0.6821
EURGBP,20050830,103200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,103300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050830,103400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,103500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,103600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,103700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,103800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,103900,0.6823,0.6825,0.6823,0.6825
EURGBP,20050830,104000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,104100,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,104200,0.6826,0.6827,0.6825,0.6826
EURGBP,20050830,104300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,104400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050830,104500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,104600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,104700,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,104800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,104900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,105000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,105100,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,105200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,105300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,105400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,105500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,105600,0.6826,0.6827,0.6825,0.6826
EURGBP,20050830,105700,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,105800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,105900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,110000,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,110100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,110200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,110300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,110400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,110500,0.6827,0.6828,0.6827,0.6828
EURGBP,20050830,110600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050830,110700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050830,110800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050830,110900,0.6828,0.6830,0.6828,0.6830
EURGBP,20050830,111000,0.6831,0.6831,0.6830,0.6831
EURGBP,20050830,111100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050830,111200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050830,111300,0.6831,0.6831,0.6830,0.6831
EURGBP,20050830,111400,0.6830,0.6830,0.6829,0.6830
EURGBP,20050830,111500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,111600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,111700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,111800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,111900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,112000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050830,112100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050830,112200,0.6830,0.6830,0.6829,0.6829
EURGBP,20050830,112300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,112400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050830,112500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,112600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,112700,0.6830,0.6831,0.6830,0.6830
EURGBP,20050830,112800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050830,112900,0.6831,0.6832,0.6830,0.6832
EURGBP,20050830,113000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050830,113100,0.6831,0.6832,0.6830,0.6832
EURGBP,20050830,113200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050830,113300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050830,113400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050830,113500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050830,113600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050830,113700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050830,113800,0.6829,0.6830,0.6829,0.6829
EURGBP,20050830,113900,0.6830,0.6831,0.6830,0.6830
EURGBP,20050830,114000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,114100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,114200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050830,114300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050830,114400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050830,114500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050830,114600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050830,114700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050830,114800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050830,114900,0.6832,0.6832,0.6830,0.6831
EURGBP,20050830,115000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050830,115100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050830,115200,0.6831,0.6831,0.6829,0.6829
EURGBP,20050830,115300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050830,115400,0.6831,0.6831,0.6829,0.6829
EURGBP,20050830,115500,0.6830,0.6830,0.6829,0.6830
EURGBP,20050830,115600,0.6829,0.6830,0.6829,0.6830
EURGBP,20050830,115700,0.6829,0.6829,0.6828,0.6829
EURGBP,20050830,115800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050830,115900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050830,120000,0.6828,0.6828,0.6827,0.6828
EURGBP,20050830,120100,0.6827,0.6828,0.6827,0.6827
EURGBP,20050830,120200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,120300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,120400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,120500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,120600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,120700,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,120800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,120900,0.6827,0.6828,0.6827,0.6827
EURGBP,20050830,121000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050830,121100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050830,121200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,121300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,121400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,121500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,121600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,121700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,121800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,121900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,122000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050830,122100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,122200,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,122300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,122400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,122500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,122600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,122700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,122800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,122900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050830,123000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,123100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,123200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,123300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,123400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050830,123500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,123600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,123700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,123800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,123900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,124000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050830,124100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,124200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,124300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,124400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050830,124500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,124600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,124700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,124800,0.6825,0.6827,0.6825,0.6827
EURGBP,20050830,124900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,125000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,125100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,125200,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,125300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,125400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,125500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,125600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,125700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,125800,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,125900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,130000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,130100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,130200,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,130300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,130400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,130500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,130600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,130700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,130800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,130900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,131000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,131100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,131200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,131300,0.6825,0.6825,0.6824,0.6825
EURGBP,20050830,131400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,131500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050830,131600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,131700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050830,131800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,131900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,132000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,132100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,132200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,132300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,132400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050830,132500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,132600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,132700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,132800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,132900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,133000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,133100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,133200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,133300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050830,133400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,133500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050830,133600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,133700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,133800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,133900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,134000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,134100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,134200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,134300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,134400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,134500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,134600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050830,134700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,134800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,134900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,135000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050830,135100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,135200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,135300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050830,135400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,135500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,135600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,135700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,135800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,135900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,140000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,140100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,140200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,140300,0.6825,0.6825,0.6824,0.6825
EURGBP,20050830,140400,0.6826,0.6826,0.6824,0.6825
EURGBP,20050830,140500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,140600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,140700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,140800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,140900,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,141000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,141100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,141200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,141300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,141400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050830,141500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,141600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,141700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,141800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,141900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,142000,0.6822,0.6823,0.6822,0.6822
EURGBP,20050830,142100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050830,142200,0.6824,0.6824,0.6822,0.6822
EURGBP,20050830,142300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,142400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,142500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,142600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,142700,0.6825,0.6825,0.6823,0.6823
EURGBP,20050830,142800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,142900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,143000,0.6824,0.6824,0.6822,0.6822
EURGBP,20050830,143100,0.6823,0.6823,0.6822,0.6823
EURGBP,20050830,143200,0.6822,0.6823,0.6822,0.6822
EURGBP,20050830,143300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,143400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,143500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,143600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,143700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,143800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,143900,0.6824,0.6824,0.6823,0.6824
EURGBP,20050830,144000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,144100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050830,144200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,144300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,144400,0.6822,0.6822,0.6820,0.6821
EURGBP,20050830,144500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050830,144600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050830,144700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,144800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,144900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,145000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050830,145100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,145200,0.6822,0.6822,0.6821,0.6822
EURGBP,20050830,145300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,145400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,145500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,145600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050830,145700,0.6822,0.6823,0.6822,0.6822
EURGBP,20050830,145800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,145900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,150000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,150100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,150200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,150300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,150400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,150500,0.6822,0.6823,0.6822,0.6822
EURGBP,20050830,150600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,150700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,150800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,150900,0.6822,0.6823,0.6821,0.6822
EURGBP,20050830,151000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,151100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050830,151200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,151300,0.6821,0.6823,0.6821,0.6822
EURGBP,20050830,151400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,151500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050830,151600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,151700,0.6825,0.6825,0.6823,0.6823
EURGBP,20050830,151800,0.6822,0.6824,0.6822,0.6824
EURGBP,20050830,151900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050830,152000,0.6825,0.6825,0.6824,0.6825
EURGBP,20050830,152100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,152200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,152300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,152400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,152500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,152600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,152700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050830,152800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050830,152900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,153000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,153100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,153200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,153300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,153400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,153500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050830,153600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,153700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050830,153800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,153900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,154000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,154100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050830,154200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,154300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,154400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,154500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,154600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050830,154700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,154800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,154900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,155000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,155100,0.6824,0.6824,0.6823,0.6824
EURGBP,20050830,155200,0.6825,0.6826,0.6825,0.6825
EURGBP,20050830,155300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050830,155400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050830,155500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050830,155600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,155700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,155800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,155900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,160000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,160100,0.6823,0.6824,0.6822,0.6823
EURGBP,20050830,160200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,160300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,160400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,160500,0.6820,0.6822,0.6820,0.6822
EURGBP,20050830,160600,0.6821,0.6822,0.6820,0.6822
EURGBP,20050830,160700,0.6821,0.6823,0.6821,0.6823
EURGBP,20050830,160800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,160900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,161000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050830,161100,0.6825,0.6826,0.6824,0.6825
EURGBP,20050830,161200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,161300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,161400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050830,161500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050830,161600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,161700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,161800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050830,161900,0.6823,0.6823,0.6822,0.6823
EURGBP,20050830,162000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,162100,0.6824,0.6824,0.6823,0.6824
EURGBP,20050830,162200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,162300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050830,162400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,162500,0.6823,0.6824,0.6822,0.6822
EURGBP,20050830,162600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,162700,0.6823,0.6823,0.6822,0.6823
EURGBP,20050830,162800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,162900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050830,163000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,163100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050830,163200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050830,163300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050830,163400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,163500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050830,163600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050830,163700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050830,163800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050830,163900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050830,164000,0.6823,0.6825,0.6823,0.6825
EURGBP,20050830,164100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050830,164200,0.6826,0.6827,0.6826,0.6826
EURGBP,20050830,164300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,164400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,164500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050830,164600,0.6827,0.6829,0.6827,0.6829
EURGBP,20050830,164700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050830,164800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050830,164900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050830,165000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050830,165100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050830,165200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050830,165300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050830,165400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050830,165500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050830,165600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050830,165700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050830,165800,0.6830,0.6830,0.6829,0.6830
EURGBP,20050830,165900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050830,170000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050830,170100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050830,170200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050830,170300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050830,170400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050830,170500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050830,170600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050830,170700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,170800,0.6835,0.6836,0.6834,0.6836
EURGBP,20050830,170900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050830,171000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050830,171100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,171200,0.6836,0.6837,0.6836,0.6836
EURGBP,20050830,171300,0.6837,0.6839,0.6836,0.6839
EURGBP,20050830,171400,0.6838,0.6838,0.6837,0.6838
EURGBP,20050830,171500,0.6838,0.6839,0.6838,0.6838
EURGBP,20050830,171600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,171700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,171800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,171900,0.6838,0.6839,0.6838,0.6838
EURGBP,20050830,172000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,172100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,172200,0.6838,0.6839,0.6838,0.6838
EURGBP,20050830,172300,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,172400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,172500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,172600,0.6836,0.6839,0.6836,0.6837
EURGBP,20050830,172700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,172800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050830,172900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,173000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050830,173100,0.6834,0.6836,0.6834,0.6836
EURGBP,20050830,173200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050830,173300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050830,173400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,173500,0.6833,0.6834,0.6832,0.6833
EURGBP,20050830,173600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050830,173700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050830,173800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,173900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050830,174000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050830,174100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050830,174200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050830,174300,0.6835,0.6836,0.6835,0.6835
EURGBP,20050830,174400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,174500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,174600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,174700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,174800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,174900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,175000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050830,175100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,175200,0.6840,0.6840,0.6839,0.6840
EURGBP,20050830,175300,0.6841,0.6841,0.6840,0.6841
EURGBP,20050830,175400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,175500,0.6840,0.6840,0.6839,0.6840
EURGBP,20050830,175600,0.6839,0.6840,0.6839,0.6839
EURGBP,20050830,175700,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,175800,0.6838,0.6839,0.6837,0.6837
EURGBP,20050830,175900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,180000,0.6838,0.6838,0.6837,0.6838
EURGBP,20050830,180100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,180200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,180300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,180400,0.6838,0.6838,0.6837,0.6838
EURGBP,20050830,180500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,180600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,180700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,180800,0.6836,0.6836,0.6835,0.6836
EURGBP,20050830,180900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050830,181000,0.6835,0.6835,0.6834,0.6835
EURGBP,20050830,181100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,181200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,181300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,181400,0.6839,0.6839,0.6837,0.6837
EURGBP,20050830,181500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,181600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,181700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050830,181800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,181900,0.6838,0.6838,0.6836,0.6836
EURGBP,20050830,182000,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,182100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,182200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,182300,0.6836,0.6836,0.6834,0.6834
EURGBP,20050830,182400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050830,182500,0.6835,0.6835,0.6833,0.6834
EURGBP,20050830,182600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050830,182700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050830,182800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050830,182900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050830,183000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050830,183100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050830,183200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050830,183300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,183400,0.6834,0.6836,0.6834,0.6836
EURGBP,20050830,183500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050830,183600,0.6836,0.6838,0.6836,0.6838
EURGBP,20050830,183700,0.6837,0.6837,0.6835,0.6835
EURGBP,20050830,183800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050830,183900,0.6837,0.6837,0.6835,0.6836
EURGBP,20050830,184000,0.6837,0.6838,0.6836,0.6838
EURGBP,20050830,184100,0.6837,0.6838,0.6837,0.6837
EURGBP,20050830,184200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,184300,0.6837,0.6838,0.6837,0.6837
EURGBP,20050830,184400,0.6836,0.6837,0.6835,0.6835
EURGBP,20050830,184500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,184600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050830,184700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050830,184800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050830,184900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050830,185000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050830,185100,0.6836,0.6836,0.6835,0.6836
EURGBP,20050830,185200,0.6837,0.6837,0.6835,0.6835
EURGBP,20050830,185300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,185400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,185500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,185600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,185700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,185800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,185900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,190000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,190100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,190200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,190300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,190400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,190500,0.6836,0.6837,0.6836,0.6836
EURGBP,20050830,190600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,190700,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,190800,0.6837,0.6838,0.6837,0.6837
EURGBP,20050830,190900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,191000,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,191100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,191200,0.6839,0.6840,0.6838,0.6840
EURGBP,20050830,191300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,191400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,191500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,191600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,191700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050830,191800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,191900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,192000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050830,192100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050830,192200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050830,192300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050830,192400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050830,192500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050830,192600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,192700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,192800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,192900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,193000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050830,193100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050830,193200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050830,193300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050830,193400,0.6836,0.6836,0.6835,0.6836
EURGBP,20050830,193500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,193600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050830,193700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,193800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,193900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050830,194000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,194100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,194200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050830,194300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050830,194400,0.6835,0.6835,0.6834,0.6835
EURGBP,20050830,194500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050830,194600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050830,194700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050830,194800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,194900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,195000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,195100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,195200,0.6836,0.6837,0.6836,0.6836
EURGBP,20050830,195300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,195400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,195500,0.6836,0.6838,0.6836,0.6837
EURGBP,20050830,195600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,195700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,195800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050830,195900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,200000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,200100,0.6836,0.6837,0.6835,0.6836
EURGBP,20050830,200200,0.6837,0.6838,0.6836,0.6836
EURGBP,20050830,200300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,200400,0.6838,0.6839,0.6837,0.6837
EURGBP,20050830,200500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,200600,0.6839,0.6840,0.6838,0.6840
EURGBP,20050830,200700,0.6839,0.6839,0.6837,0.6837
EURGBP,20050830,200800,0.6839,0.6839,0.6837,0.6837
EURGBP,20050830,200900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,201000,0.6838,0.6839,0.6838,0.6838
EURGBP,20050830,201100,0.6837,0.6839,0.6837,0.6839
EURGBP,20050830,201200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,201300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,201400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050830,201500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050830,201600,0.6840,0.6840,0.6838,0.6838
EURGBP,20050830,201700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,201800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050830,201900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,202000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,202100,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,202200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,202300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,202400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,202500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050830,202600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050830,202700,0.6835,0.6837,0.6835,0.6836
EURGBP,20050830,202800,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,202900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,203000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,203100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050830,203200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,203300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050830,203400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,203500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,203600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050830,203700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050830,203800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,203900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,204000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,204100,0.6838,0.6838,0.6837,0.6838
EURGBP,20050830,204200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,204300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,204400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,204500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,204600,0.6840,0.6841,0.6840,0.6840
EURGBP,20050830,204700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,204800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,204900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,205000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,205100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,205200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,205300,0.6838,0.6839,0.6838,0.6838
EURGBP,20050830,205400,0.6839,0.6839,0.6837,0.6838
EURGBP,20050830,205500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,205600,0.6839,0.6840,0.6839,0.6839
EURGBP,20050830,205700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050830,205800,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,205900,0.6840,0.6840,0.6839,0.6840
EURGBP,20050830,210000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,210100,0.6841,0.6841,0.6840,0.6840
EURGBP,20050830,210200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,210300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050830,210400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,210500,0.6842,0.6843,0.6841,0.6841
EURGBP,20050830,210600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,210700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050830,210800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050830,210900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,211000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,211100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050830,211200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050830,211300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,211400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,211500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,211600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,211700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,211800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,211900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,212000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,212100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,212200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,212300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,212400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,212500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,212600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,212700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,212800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,212900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,213000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,213100,0.6842,0.6842,0.6841,0.6842
EURGBP,20050830,213200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,213400,0.6842,0.6842,0.6841,0.6842
EURGBP,20050830,213500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,213600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,213700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,213800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,213900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,214000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,214100,0.6840,0.6841,0.6840,0.6840
EURGBP,20050830,214200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,214300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,214400,0.6841,0.6841,0.6840,0.6841
EURGBP,20050830,214500,0.6840,0.6841,0.6840,0.6840
EURGBP,20050830,214600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050830,214700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,214800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,214900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,215000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,215100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,215200,0.6840,0.6840,0.6839,0.6840
EURGBP,20050830,215300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,215400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,215500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,215600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,215700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,215800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,215900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,220000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050830,220100,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,220200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050830,220300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050830,220400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,220500,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,220600,0.6838,0.6838,0.6837,0.6838
EURGBP,20050830,220700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,220800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,220900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,221000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,221100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,221200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,221300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,221400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,221500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,221600,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,221700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,221800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,221900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,222000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,222100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,222200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,222300,0.6839,0.6841,0.6839,0.6840
EURGBP,20050830,222400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,222500,0.6840,0.6841,0.6840,0.6840
EURGBP,20050830,222600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050830,222700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,222800,0.6841,0.6841,0.6840,0.6841
EURGBP,20050830,222900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,223000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,223100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,223200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050830,223300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050830,223400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,223500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050830,223600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050830,223700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,223800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,223900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,224000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,224100,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,224200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,224300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050830,224400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,224500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,224600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,224700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,224800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,224900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,225000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,225100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,225200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,225300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,225400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050830,225500,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,225600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,225700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,225800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,225900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,230000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,230100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050830,230200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,230300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,230400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,230500,0.6837,0.6837,0.6836,0.6837
EURGBP,20050830,230600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,230800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,230900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,231000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,231100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,231200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,231300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,231400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,231500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,231600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,231700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050830,231800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050830,231900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,232000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050830,232100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,232200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,232400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050830,232500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,232600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050830,232700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050830,232800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,232900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050830,233000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,233100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,233200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050830,233300,0.6841,0.6842,0.6841,0.6841
EURGBP,20050830,233400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,233500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,233600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,233700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050830,233800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050830,233900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050830,234000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050830,234100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,234200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,234300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,234400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,234500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,234600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,234700,0.6840,0.6841,0.6840,0.6840
EURGBP,20050830,234800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050830,234900,0.6840,0.6841,0.6840,0.6841
EURGBP,20050830,235000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,235100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,235200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050830,235300,0.6840,0.6841,0.6839,0.6840
EURGBP,20050830,235400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050830,235500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050830,235600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,235700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050830,235800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050830,235900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000000,0.6840,0.6840,0.6840,0.6840
EURCHF,20050830,000100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,000200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,000300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050830,000400,1.5488,1.5489,1.5487,1.5488
EURCHF,20050830,000500,1.5487,1.5488,1.5487,1.5487
EURCHF,20050830,000600,1.5488,1.5488,1.5487,1.5488
EURCHF,20050830,000700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,000800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,000900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050830,001000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,001100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050830,001200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,001300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050830,001400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,001500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050830,001600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050830,001700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,001800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,001900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050830,002000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,002100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050830,002200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,002300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,002400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,002500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,002600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,002700,1.5490,1.5491,1.5489,1.5491
EURCHF,20050830,002800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050830,002900,1.5489,1.5490,1.5489,1.5489
EURCHF,20050830,003000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,003100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050830,003200,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,003300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050830,003400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,003500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,003600,1.5489,1.5490,1.5489,1.5489
EURCHF,20050830,003700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050830,003800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,003900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,004000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,004100,1.5488,1.5488,1.5486,1.5486
EURCHF,20050830,004200,1.5487,1.5488,1.5486,1.5488
EURCHF,20050830,004300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050830,004400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050830,004500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,004600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,004700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050830,004800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050830,004900,1.5489,1.5491,1.5489,1.5490
EURCHF,20050830,005000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,005100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050830,005200,1.5489,1.5491,1.5489,1.5490
EURCHF,20050830,005300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,005400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,005500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050830,005600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,005700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,005800,1.5488,1.5490,1.5488,1.5489
EURCHF,20050830,005900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,010000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,010100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050830,010200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050830,010300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,010400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,010500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050830,010600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050830,010700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,010800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050830,010900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050830,011000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,011100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050830,011200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,011300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050830,011400,1.5487,1.5490,1.5487,1.5489
EURCHF,20050830,011500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,011600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,011700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050830,011800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,011900,1.5488,1.5489,1.5487,1.5489
EURCHF,20050830,012000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050830,012100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050830,012200,1.5489,1.5491,1.5489,1.5490
EURCHF,20050830,012300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050830,012400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050830,012500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,012600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050830,012700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050830,012800,1.5488,1.5488,1.5484,1.5484
EURCHF,20050830,012900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050830,013000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050830,013100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050830,013200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050830,013300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050830,013400,1.5484,1.5486,1.5484,1.5485
EURCHF,20050830,013500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,013600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050830,013700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050830,013800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050830,013900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050830,014000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050830,014100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050830,014200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050830,014300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,014400,1.5483,1.5485,1.5483,1.5485
EURCHF,20050830,014500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050830,014600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050830,014700,1.5488,1.5488,1.5485,1.5487
EURCHF,20050830,014800,1.5486,1.5486,1.5484,1.5485
EURCHF,20050830,014900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050830,015000,1.5485,1.5485,1.5483,1.5485
EURCHF,20050830,015100,1.5484,1.5487,1.5484,1.5487
EURCHF,20050830,015200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050830,015300,1.5485,1.5485,1.5483,1.5483
EURCHF,20050830,015400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050830,015500,1.5485,1.5487,1.5485,1.5486
EURCHF,20050830,015600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050830,015700,1.5483,1.5486,1.5483,1.5485
EURCHF,20050830,015800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050830,015900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,020000,1.5488,1.5488,1.5485,1.5485
EURCHF,20050830,020100,1.5487,1.5487,1.5484,1.5485
EURCHF,20050830,020200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050830,020300,1.5486,1.5486,1.5485,1.5486
EURCHF,20050830,020400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050830,020500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,020600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050830,020700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050830,020800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,020900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050830,021000,1.5486,1.5487,1.5486,1.5486
EURCHF,20050830,021100,1.5485,1.5486,1.5484,1.5484
EURCHF,20050830,021200,1.5483,1.5485,1.5483,1.5485
EURCHF,20050830,021300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050830,021400,1.5486,1.5486,1.5484,1.5486
EURCHF,20050830,021500,1.5485,1.5487,1.5485,1.5487
EURCHF,20050830,021600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050830,021700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,021800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,021900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,022000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050830,022100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050830,022200,1.5487,1.5488,1.5487,1.5487
EURCHF,20050830,022300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,022400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050830,022500,1.5488,1.5490,1.5487,1.5490
EURCHF,20050830,022600,1.5489,1.5490,1.5487,1.5487
EURCHF,20050830,022700,1.5488,1.5489,1.5487,1.5488
EURCHF,20050830,022800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050830,022900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,023000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050830,023100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,023200,1.5486,1.5486,1.5483,1.5485
EURCHF,20050830,023300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050830,023400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050830,023500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050830,023600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050830,023700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050830,023800,1.5485,1.5487,1.5485,1.5487
EURCHF,20050830,023900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050830,024000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050830,024100,1.5488,1.5488,1.5485,1.5486
EURCHF,20050830,024200,1.5487,1.5487,1.5485,1.5486
EURCHF,20050830,024300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050830,024400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050830,024500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050830,024600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050830,024700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050830,024800,1.5486,1.5486,1.5485,1.5486
EURCHF,20050830,024900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050830,025000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050830,025100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050830,025200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050830,025300,1.5487,1.5488,1.5487,1.5487
EURCHF,20050830,025400,1.5488,1.5491,1.5488,1.5491
EURCHF,20050830,025500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050830,025600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,025700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050830,025800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050830,025900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050830,030000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050830,030100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050830,030200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050830,030300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050830,030400,1.5491,1.5491,1.5490,1.5490
EURCHF,20050830,030500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,030600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050830,030700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050830,030800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050830,030900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050830,031000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050830,031100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050830,031200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050830,031300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050830,031400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050830,031500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050830,031600,1.5490,1.5490,1.5488,1.5488
EURCHF,20050830,031700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050830,031800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050830,031900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050830,032000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050830,032100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,032200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,032300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,032400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,032500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050830,032600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050830,032700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050830,032800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050830,032900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050830,033000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050830,033100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050830,033200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050830,033300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050830,033400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050830,033500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050830,033600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050830,033700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050830,033800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050830,033900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050830,034000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050830,034100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050830,034200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050830,034300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050830,034400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050830,034500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050830,034600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050830,034700,1.5478,1.5479,1.5478,1.5478
EURCHF,20050830,034800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050830,034900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050830,035000,1.5475,1.5477,1.5475,1.5477
EURCHF,20050830,035100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,035200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,035300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050830,035400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050830,035500,1.5480,1.5481,1.5479,1.5479
EURCHF,20050830,035600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050830,035700,1.5483,1.5484,1.5482,1.5484
EURCHF,20050830,035800,1.5483,1.5487,1.5483,1.5486
EURCHF,20050830,035900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050830,040000,1.5485,1.5485,1.5483,1.5483
EURCHF,20050830,040100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050830,040200,1.5486,1.5486,1.5484,1.5485
EURCHF,20050830,040300,1.5484,1.5485,1.5483,1.5483
EURCHF,20050830,040400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050830,040500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050830,040600,1.5484,1.5485,1.5483,1.5483
EURCHF,20050830,040700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050830,040800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050830,040900,1.5485,1.5486,1.5484,1.5484
EURCHF,20050830,041000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050830,041100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,041200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050830,041300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050830,041400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050830,041500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050830,041600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050830,041700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050830,041800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050830,041900,1.5478,1.5480,1.5477,1.5479
EURCHF,20050830,042000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050830,042100,1.5476,1.5478,1.5476,1.5477
EURCHF,20050830,042200,1.5476,1.5478,1.5476,1.5478
EURCHF,20050830,042300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,042400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050830,042500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050830,042600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,042700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050830,042800,1.5476,1.5481,1.5476,1.5481
EURCHF,20050830,042900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050830,043000,1.5480,1.5480,1.5477,1.5480
EURCHF,20050830,043100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050830,043200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050830,043300,1.5476,1.5476,1.5474,1.5475
EURCHF,20050830,043400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050830,043500,1.5475,1.5476,1.5474,1.5474
EURCHF,20050830,043600,1.5475,1.5475,1.5472,1.5473
EURCHF,20050830,043700,1.5472,1.5474,1.5472,1.5473
EURCHF,20050830,043800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,043900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050830,044000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050830,044100,1.5473,1.5473,1.5471,1.5471
EURCHF,20050830,044200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050830,044300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050830,044400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050830,044500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050830,044600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050830,044700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050830,044800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050830,044900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050830,045000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050830,045100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,045200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050830,045300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,045400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050830,045500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,045600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,045700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,045800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050830,045900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050830,050000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,050100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,050200,1.5477,1.5478,1.5476,1.5478
EURCHF,20050830,050300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050830,050400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050830,050500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050830,050600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050830,050700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050830,050800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050830,050900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050830,051000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050830,051100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050830,051200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050830,051300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050830,051400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050830,051500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050830,051600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050830,051700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050830,051800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050830,051900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050830,052000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050830,052100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050830,052200,1.5481,1.5481,1.5479,1.5479
EURCHF,20050830,052300,1.5477,1.5478,1.5476,1.5477
EURCHF,20050830,052400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,052500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050830,052600,1.5475,1.5477,1.5475,1.5475
EURCHF,20050830,052700,1.5476,1.5477,1.5475,1.5476
EURCHF,20050830,052800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,052900,1.5476,1.5477,1.5475,1.5477
EURCHF,20050830,053000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050830,053100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050830,053200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050830,053300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050830,053400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,053500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,053600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,053700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,053800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,053900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050830,054000,1.5475,1.5478,1.5475,1.5478
EURCHF,20050830,054100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050830,054200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050830,054300,1.5479,1.5479,1.5476,1.5476
EURCHF,20050830,054400,1.5475,1.5476,1.5474,1.5475
EURCHF,20050830,054500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,054600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050830,054700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,054800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,054900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,055000,1.5475,1.5475,1.5473,1.5473
EURCHF,20050830,055100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050830,055200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050830,055300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,055400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,055500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050830,055600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050830,055700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050830,055800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,055900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,060000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050830,060100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050830,060200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,060300,1.5472,1.5475,1.5472,1.5475
EURCHF,20050830,060400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050830,060500,1.5474,1.5474,1.5472,1.5472
EURCHF,20050830,060600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,060700,1.5472,1.5472,1.5471,1.5472
EURCHF,20050830,060800,1.5473,1.5474,1.5473,1.5473
EURCHF,20050830,060900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050830,061000,1.5472,1.5473,1.5471,1.5472
EURCHF,20050830,061100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,061200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,061300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,061400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,061500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050830,061600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,061700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050830,061800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050830,061900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050830,062000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050830,062100,1.5475,1.5476,1.5475,1.5475
EURCHF,20050830,062200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050830,062300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,062400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050830,062500,1.5475,1.5477,1.5475,1.5476
EURCHF,20050830,062600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050830,062700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,062800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,062900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,063000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050830,063100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050830,063200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050830,063300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,063400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,063500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,063600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050830,063700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050830,063800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050830,063900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050830,064000,1.5473,1.5476,1.5473,1.5476
EURCHF,20050830,064100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,064200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050830,064300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050830,064400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,064500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050830,064600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,064700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050830,064800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050830,064900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050830,065000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050830,065100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,065200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,065300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050830,065400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050830,065500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050830,065600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050830,065700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050830,065800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050830,065900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050830,070000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050830,070100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050830,070200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050830,070300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,070400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050830,070500,1.5474,1.5475,1.5473,1.5474
EURCHF,20050830,070600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050830,070700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050830,070800,1.5473,1.5475,1.5473,1.5473
EURCHF,20050830,070900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050830,071000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050830,071100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050830,071200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050830,071300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050830,071400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050830,071500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050830,071600,1.5477,1.5480,1.5477,1.5480
EURCHF,20050830,071700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050830,071800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050830,071900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050830,072000,1.5480,1.5480,1.5478,1.5479
EURCHF,20050830,072100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050830,072200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050830,072300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050830,072400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050830,072500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050830,072600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050830,072700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,072800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050830,072900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050830,073000,1.5477,1.5479,1.5477,1.5478
EURCHF,20050830,073100,1.5479,1.5479,1.5477,1.5479
EURCHF,20050830,073200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050830,073300,1.5479,1.5479,1.5477,1.5478
EURCHF,20050830,073400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,073500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,073600,1.5477,1.5481,1.5476,1.5481
EURCHF,20050830,073700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050830,073800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050830,073900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050830,074000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050830,074100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050830,074200,1.5484,1.5484,1.5482,1.5484
EURCHF,20050830,074300,1.5485,1.5485,1.5483,1.5484
EURCHF,20050830,074400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050830,074500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050830,074600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050830,074700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050830,074800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050830,074900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050830,075000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050830,075100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050830,075200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050830,075300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050830,075400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050830,075500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050830,075600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050830,075700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050830,075800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050830,075900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050830,080000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050830,080100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050830,080200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050830,080300,1.5476,1.5478,1.5475,1.5475
EURCHF,20050830,080400,1.5474,1.5475,1.5473,1.5474
EURCHF,20050830,080500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050830,080600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050830,080700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050830,080800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050830,080900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050830,081000,1.5473,1.5476,1.5473,1.5475
EURCHF,20050830,081100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050830,081200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050830,081300,1.5476,1.5477,1.5475,1.5476
EURCHF,20050830,081400,1.5477,1.5477,1.5475,1.5475
EURCHF,20050830,081500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050830,081600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050830,081700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050830,081800,1.5480,1.5480,1.5478,1.5480
EURCHF,20050830,081900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050830,082000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050830,082100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050830,082200,1.5480,1.5480,1.5478,1.5478
EURCHF,20050830,082300,1.5477,1.5479,1.5477,1.5478
EURCHF,20050830,082400,1.5479,1.5479,1.5477,1.5478
EURCHF,20050830,082500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,082600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050830,082700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050830,082800,1.5478,1.5478,1.5475,1.5475
EURCHF,20050830,082900,1.5476,1.5477,1.5476,1.5476
EURCHF,20050830,083000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050830,083100,1.5477,1.5479,1.5477,1.5478
EURCHF,20050830,083200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050830,083300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050830,083400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050830,083500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050830,083600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050830,083700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050830,083800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050830,083900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050830,084000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050830,084100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050830,084200,1.5476,1.5478,1.5476,1.5478
EURCHF,20050830,084300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050830,084400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050830,084500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050830,084600,1.5480,1.5481,1.5479,1.5479
EURCHF,20050830,084700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050830,084800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050830,084900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050830,085000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050830,085100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050830,085200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050830,085300,1.5483,1.5483,1.5481,1.5483
EURCHF,20050830,085400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050830,085500,1.5482,1.5484,1.5482,1.5483
EURCHF,20050830,085600,1.5482,1.5484,1.5481,1.5484
EURCHF,20050830,085700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050830,085800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050830,085900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050830,090000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050830,090100,1.5485,1.5487,1.5484,1.5487
EURCHF,20050830,090200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050830,090300,1.5485,1.5487,1.5484,1.5484
EURCHF,20050830,090400,1.5485,1.5487,1.5484,1.5484
EURCHF,20050830,090500,1.5485,1.5486,1.5484,1.5486
EURCHF,20050830,090600,1.5485,1.5486,1.5484,1.5484
EURCHF,20050830,090700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050830,090800,1.5486,1.5487,1.5485,1.5487
EURCHF,20050830,090900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050830,091000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050830,091100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050830,091200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050830,091300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050830,091400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050830,091500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,091600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050830,091700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050830,091800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050830,091900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050830,092000,1.5490,1.5491,1.5489,1.5489
EURCHF,20050830,092100,1.5488,1.5490,1.5488,1.5489
EURCHF,20050830,092200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050830,092300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050830,092400,1.5489,1.5491,1.5489,1.5490
EURCHF,20050830,092500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050830,092600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050830,092700,1.5492,1.5493,1.5491,1.5491
EURCHF,20050830,092800,1.5492,1.5492,1.5490,1.5491
EURCHF,20050830,092900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050830,093000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050830,093100,1.5491,1.5493,1.5491,1.5491
EURCHF,20050830,093200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050830,093300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050830,093400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050830,093500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050830,093600,1.5493,1.5495,1.5493,1.5494
EURCHF,20050830,093700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,093800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,093900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050830,094000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050830,094100,1.5494,1.5496,1.5494,1.5495
EURCHF,20050830,094200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050830,094300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,094400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050830,094500,1.5496,1.5496,1.5494,1.5495
EURCHF,20050830,094600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050830,094700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,094800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050830,094900,1.5495,1.5496,1.5494,1.5496
EURCHF,20050830,095000,1.5495,1.5496,1.5494,1.5494
EURCHF,20050830,095100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050830,095200,1.5494,1.5496,1.5494,1.5496
EURCHF,20050830,095300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050830,095400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050830,095500,1.5494,1.5496,1.5494,1.5495
EURCHF,20050830,095600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050830,095700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050830,095800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050830,095900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,100000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,100100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050830,100200,1.5494,1.5494,1.5493,1.5494
EURCHF,20050830,100300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,100400,1.5495,1.5495,1.5493,1.5493
EURCHF,20050830,100500,1.5494,1.5494,1.5492,1.5492
EURCHF,20050830,100600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050830,100700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050830,100800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050830,100900,1.5492,1.5493,1.5491,1.5492
EURCHF,20050830,101000,1.5491,1.5494,1.5491,1.5494
EURCHF,20050830,101100,1.5493,1.5494,1.5492,1.5493
EURCHF,20050830,101200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050830,101300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050830,101400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050830,101500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050830,101600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050830,101700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050830,101800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050830,101900,1.5496,1.5496,1.5494,1.5494
EURCHF,20050830,102000,1.5493,1.5495,1.5493,1.5495
EURCHF,20050830,102100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050830,102200,1.5494,1.5496,1.5493,1.5495
EURCHF,20050830,102300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050830,102400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,102500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050830,102600,1.5494,1.5498,1.5494,1.5498
EURCHF,20050830,102700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050830,102800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050830,102900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050830,103000,1.5499,1.5500,1.5498,1.5500
EURCHF,20050830,103100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050830,103200,1.5497,1.5498,1.5496,1.5496
EURCHF,20050830,103300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050830,103400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050830,103500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050830,103600,1.5495,1.5497,1.5495,1.5497
EURCHF,20050830,103700,1.5498,1.5498,1.5495,1.5496
EURCHF,20050830,103800,1.5495,1.5497,1.5495,1.5497
EURCHF,20050830,103900,1.5496,1.5497,1.5496,1.5496
EURCHF,20050830,104000,1.5495,1.5496,1.5494,1.5494
EURCHF,20050830,104100,1.5496,1.5498,1.5496,1.5496
EURCHF,20050830,104200,1.5497,1.5500,1.5497,1.5499
EURCHF,20050830,104300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050830,104400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050830,104500,1.5501,1.5501,1.5499,1.5500
EURCHF,20050830,104600,1.5501,1.5501,1.5499,1.5501
EURCHF,20050830,104700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050830,104800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050830,104900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050830,105000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050830,105100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050830,105200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050830,105300,1.5499,1.5501,1.5499,1.5500
EURCHF,20050830,105400,1.5499,1.5499,1.5497,1.5498
EURCHF,20050830,105500,1.5500,1.5500,1.5498,1.5499
EURCHF,20050830,105600,1.5500,1.5501,1.5499,1.5500
EURCHF,20050830,105700,1.5498,1.5499,1.5498,1.5498
EURCHF,20050830,105800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050830,105900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050830,110000,1.5497,1.5497,1.5495,1.5495
EURCHF,20050830,110100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050830,110200,1.5496,1.5498,1.5496,1.5498
EURCHF,20050830,110300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050830,110400,1.5495,1.5496,1.5494,1.5496
EURCHF,20050830,110500,1.5495,1.5496,1.5494,1.5495
EURCHF,20050830,110600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050830,110700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050830,110800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050830,110900,1.5498,1.5498,1.5496,1.5497
EURCHF,20050830,111000,1.5496,1.5498,1.5496,1.5497
EURCHF,20050830,111100,1.5498,1.5498,1.5496,1.5498
EURCHF,20050830,111200,1.5497,1.5498,1.5496,1.5496
EURCHF,20050830,111300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050830,111400,1.5496,1.5497,1.5496,1.5497
EURCHF,20050830,111500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050830,111600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050830,111700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,111800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050830,111900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,112000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,112100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050830,112200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,112300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,112400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,112500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050830,112600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050830,112700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,112800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050830,112900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050830,113000,1.5497,1.5497,1.5496,1.5497
EURCHF,20050830,113100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050830,113200,1.5498,1.5498,1.5496,1.5496
EURCHF,20050830,113300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050830,113400,1.5496,1.5496,1.5494,1.5495
EURCHF,20050830,113500,1.5496,1.5496,1.5494,1.5495
EURCHF,20050830,113600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050830,113700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,113800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,113900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050830,114000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050830,114100,1.5493,1.5494,1.5492,1.5493
EURCHF,20050830,114200,1.5494,1.5495,1.5493,1.5494
EURCHF,20050830,114300,1.5495,1.5496,1.5494,1.5494
EURCHF,20050830,114400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050830,114500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,114600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050830,114700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050830,114800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050830,114900,1.5493,1.5494,1.5492,1.5493
EURCHF,20050830,115000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050830,115100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050830,115200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,115300,1.5493,1.5494,1.5492,1.5494
EURCHF,20050830,115400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050830,115500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050830,115600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050830,115700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050830,115800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050830,115900,1.5497,1.5498,1.5496,1.5496
EURCHF,20050830,120000,1.5497,1.5498,1.5496,1.5498
EURCHF,20050830,120100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050830,120200,1.5497,1.5498,1.5496,1.5496
EURCHF,20050830,120300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050830,120400,1.5497,1.5498,1.5497,1.5497
EURCHF,20050830,120500,1.5496,1.5498,1.5496,1.5497
EURCHF,20050830,120600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050830,120700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050830,120800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050830,120900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050830,121000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050830,121100,1.5497,1.5498,1.5496,1.5496
EURCHF,20050830,121200,1.5497,1.5498,1.5496,1.5497
EURCHF,20050830,121300,1.5496,1.5498,1.5496,1.5497
EURCHF,20050830,121400,1.5496,1.5498,1.5496,1.5498
EURCHF,20050830,121500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050830,121600,1.5498,1.5498,1.5497,1.5498
EURCHF,20050830,121700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050830,121800,1.5498,1.5499,1.5497,1.5499
EURCHF,20050830,121900,1.5500,1.5501,1.5499,1.5501
EURCHF,20050830,122000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050830,122100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050830,122200,1.5501,1.5501,1.5498,1.5498
EURCHF,20050830,122300,1.5500,1.5502,1.5500,1.5501
EURCHF,20050830,122400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,122500,1.5500,1.5502,1.5500,1.5502
EURCHF,20050830,122600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050830,122700,1.5500,1.5502,1.5500,1.5501
EURCHF,20050830,122800,1.5502,1.5503,1.5501,1.5501
EURCHF,20050830,122900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050830,123000,1.5500,1.5502,1.5500,1.5502
EURCHF,20050830,123100,1.5501,1.5503,1.5501,1.5503
EURCHF,20050830,123200,1.5502,1.5504,1.5502,1.5504
EURCHF,20050830,123300,1.5503,1.5505,1.5503,1.5503
EURCHF,20050830,123400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,123500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,123600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050830,123700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050830,123800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050830,123900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050830,124000,1.5500,1.5501,1.5499,1.5501
EURCHF,20050830,124100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,124200,1.5502,1.5503,1.5501,1.5501
EURCHF,20050830,124300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050830,124400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050830,124500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,124600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050830,124700,1.5502,1.5504,1.5502,1.5503
EURCHF,20050830,124800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,124900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,125000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,125100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050830,125200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050830,125300,1.5504,1.5506,1.5504,1.5506
EURCHF,20050830,125400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050830,125500,1.5505,1.5507,1.5505,1.5505
EURCHF,20050830,125600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050830,125700,1.5506,1.5508,1.5506,1.5506
EURCHF,20050830,125800,1.5505,1.5507,1.5505,1.5506
EURCHF,20050830,125900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050830,130000,1.5508,1.5511,1.5508,1.5511
EURCHF,20050830,130100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050830,130200,1.5512,1.5512,1.5510,1.5511
EURCHF,20050830,130300,1.5510,1.5510,1.5508,1.5510
EURCHF,20050830,130400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,130500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,130600,1.5509,1.5511,1.5508,1.5511
EURCHF,20050830,130700,1.5509,1.5512,1.5509,1.5511
EURCHF,20050830,130800,1.5512,1.5512,1.5510,1.5512
EURCHF,20050830,130900,1.5511,1.5511,1.5510,1.5511
EURCHF,20050830,131000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050830,131100,1.5509,1.5511,1.5509,1.5510
EURCHF,20050830,131200,1.5509,1.5511,1.5509,1.5511
EURCHF,20050830,131300,1.5510,1.5513,1.5510,1.5513
EURCHF,20050830,131400,1.5512,1.5515,1.5512,1.5515
EURCHF,20050830,131500,1.5514,1.5514,1.5512,1.5513
EURCHF,20050830,131600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050830,131700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050830,131800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050830,131900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050830,132000,1.5513,1.5515,1.5513,1.5513
EURCHF,20050830,132100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050830,132200,1.5514,1.5514,1.5512,1.5513
EURCHF,20050830,132300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050830,132400,1.5513,1.5513,1.5510,1.5512
EURCHF,20050830,132500,1.5511,1.5514,1.5511,1.5514
EURCHF,20050830,132600,1.5513,1.5514,1.5512,1.5513
EURCHF,20050830,132700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,132800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050830,132900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050830,133000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050830,133100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050830,133200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,133300,1.5511,1.5513,1.5511,1.5513
EURCHF,20050830,133400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,133500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050830,133600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050830,133700,1.5512,1.5512,1.5510,1.5510
EURCHF,20050830,133800,1.5512,1.5512,1.5510,1.5512
EURCHF,20050830,133900,1.5513,1.5514,1.5512,1.5512
EURCHF,20050830,134000,1.5511,1.5512,1.5510,1.5512
EURCHF,20050830,134100,1.5511,1.5513,1.5511,1.5513
EURCHF,20050830,134200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050830,134300,1.5513,1.5514,1.5512,1.5514
EURCHF,20050830,134400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050830,134500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050830,134600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050830,134700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050830,134800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050830,134900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050830,135000,1.5510,1.5512,1.5510,1.5511
EURCHF,20050830,135100,1.5512,1.5512,1.5510,1.5512
EURCHF,20050830,135200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050830,135300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050830,135400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050830,135500,1.5510,1.5511,1.5509,1.5510
EURCHF,20050830,135600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050830,135700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050830,135800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,135900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,140000,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,140100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,140200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,140300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,140400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,140500,1.5509,1.5509,1.5507,1.5507
EURCHF,20050830,140600,1.5508,1.5508,1.5507,1.5507
EURCHF,20050830,140700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,140800,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,140900,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,141000,1.5510,1.5510,1.5508,1.5509
EURCHF,20050830,141100,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,141200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,141300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,141400,1.5510,1.5510,1.5508,1.5508
EURCHF,20050830,141500,1.5509,1.5510,1.5508,1.5508
EURCHF,20050830,141600,1.5509,1.5511,1.5508,1.5510
EURCHF,20050830,141700,1.5511,1.5511,1.5508,1.5509
EURCHF,20050830,141800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,141900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,142000,1.5509,1.5510,1.5508,1.5509
EURCHF,20050830,142100,1.5510,1.5512,1.5510,1.5510
EURCHF,20050830,142200,1.5512,1.5512,1.5509,1.5511
EURCHF,20050830,142300,1.5512,1.5512,1.5510,1.5511
EURCHF,20050830,142400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050830,142500,1.5510,1.5512,1.5510,1.5511
EURCHF,20050830,142600,1.5512,1.5512,1.5508,1.5508
EURCHF,20050830,142700,1.5509,1.5509,1.5507,1.5508
EURCHF,20050830,142800,1.5507,1.5508,1.5506,1.5506
EURCHF,20050830,142900,1.5507,1.5507,1.5504,1.5504
EURCHF,20050830,143000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050830,143100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,143200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,143300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,143400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,143500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050830,143600,1.5503,1.5505,1.5503,1.5504
EURCHF,20050830,143700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050830,143800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050830,143900,1.5502,1.5505,1.5502,1.5505
EURCHF,20050830,144000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050830,144100,1.5505,1.5506,1.5505,1.5506
EURCHF,20050830,144200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050830,144300,1.5504,1.5507,1.5504,1.5507
EURCHF,20050830,144400,1.5506,1.5507,1.5505,1.5507
EURCHF,20050830,144500,1.5506,1.5507,1.5506,1.5506
EURCHF,20050830,144600,1.5506,1.5507,1.5506,1.5506
EURCHF,20050830,144700,1.5507,1.5507,1.5505,1.5506
EURCHF,20050830,144800,1.5507,1.5507,1.5505,1.5507
EURCHF,20050830,144900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,145000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,145100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,145200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,145300,1.5507,1.5508,1.5507,1.5507
EURCHF,20050830,145400,1.5508,1.5508,1.5506,1.5507
EURCHF,20050830,145500,1.5508,1.5508,1.5506,1.5507
EURCHF,20050830,145600,1.5506,1.5508,1.5506,1.5507
EURCHF,20050830,145700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050830,145800,1.5506,1.5507,1.5505,1.5507
EURCHF,20050830,145900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050830,150000,1.5506,1.5508,1.5506,1.5508
EURCHF,20050830,150100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,150200,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,150300,1.5508,1.5510,1.5508,1.5509
EURCHF,20050830,150400,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,150500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050830,150600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,150700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050830,150800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,150900,1.5511,1.5513,1.5511,1.5512
EURCHF,20050830,151000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050830,151100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,151200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050830,151300,1.5511,1.5512,1.5510,1.5512
EURCHF,20050830,151400,1.5511,1.5512,1.5509,1.5509
EURCHF,20050830,151500,1.5510,1.5511,1.5510,1.5510
EURCHF,20050830,151600,1.5511,1.5511,1.5508,1.5508
EURCHF,20050830,151700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050830,151800,1.5509,1.5509,1.5507,1.5508
EURCHF,20050830,151900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,152000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,152100,1.5509,1.5510,1.5507,1.5507
EURCHF,20050830,152200,1.5508,1.5508,1.5506,1.5506
EURCHF,20050830,152300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050830,152400,1.5506,1.5507,1.5505,1.5507
EURCHF,20050830,152500,1.5506,1.5506,1.5505,1.5506
EURCHF,20050830,152600,1.5505,1.5507,1.5505,1.5507
EURCHF,20050830,152700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050830,152800,1.5506,1.5506,1.5503,1.5503
EURCHF,20050830,152900,1.5502,1.5503,1.5501,1.5501
EURCHF,20050830,153000,1.5502,1.5503,1.5501,1.5503
EURCHF,20050830,153100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,153200,1.5504,1.5504,1.5502,1.5503
EURCHF,20050830,153300,1.5502,1.5503,1.5501,1.5502
EURCHF,20050830,153400,1.5503,1.5504,1.5503,1.5503
EURCHF,20050830,153500,1.5504,1.5505,1.5503,1.5504
EURCHF,20050830,153600,1.5503,1.5503,1.5501,1.5502
EURCHF,20050830,153700,1.5503,1.5503,1.5501,1.5501
EURCHF,20050830,153800,1.5500,1.5502,1.5500,1.5502
EURCHF,20050830,153900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050830,154000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,154100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,154200,1.5502,1.5503,1.5501,1.5501
EURCHF,20050830,154300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,154400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,154500,1.5502,1.5502,1.5500,1.5502
EURCHF,20050830,154600,1.5503,1.5503,1.5500,1.5502
EURCHF,20050830,154700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,154800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050830,154900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,155000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,155100,1.5503,1.5504,1.5502,1.5503
EURCHF,20050830,155200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050830,155300,1.5503,1.5505,1.5503,1.5503
EURCHF,20050830,155400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050830,155500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050830,155600,1.5504,1.5504,1.5503,1.5504
EURCHF,20050830,155700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050830,155800,1.5504,1.5505,1.5503,1.5504
EURCHF,20050830,155900,1.5503,1.5507,1.5503,1.5506
EURCHF,20050830,160000,1.5508,1.5509,1.5507,1.5509
EURCHF,20050830,160100,1.5508,1.5510,1.5508,1.5508
EURCHF,20050830,160200,1.5507,1.5512,1.5507,1.5510
EURCHF,20050830,160300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,160400,1.5509,1.5511,1.5509,1.5511
EURCHF,20050830,160500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050830,160600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050830,160700,1.5512,1.5512,1.5509,1.5511
EURCHF,20050830,160800,1.5512,1.5514,1.5510,1.5514
EURCHF,20050830,160900,1.5513,1.5515,1.5512,1.5512
EURCHF,20050830,161000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050830,161100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050830,161200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,161300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,161400,1.5511,1.5512,1.5511,1.5511
EURCHF,20050830,161500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050830,161600,1.5510,1.5512,1.5509,1.5512
EURCHF,20050830,161700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050830,161800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050830,161900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050830,162000,1.5511,1.5512,1.5510,1.5511
EURCHF,20050830,162100,1.5510,1.5510,1.5508,1.5509
EURCHF,20050830,162200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,162300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,162400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,162500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,162600,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,162700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,162800,1.5510,1.5510,1.5507,1.5508
EURCHF,20050830,162900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050830,163000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,163100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,163200,1.5507,1.5509,1.5507,1.5509
EURCHF,20050830,163300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,163400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,163500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050830,163600,1.5510,1.5510,1.5508,1.5509
EURCHF,20050830,163700,1.5510,1.5512,1.5509,1.5512
EURCHF,20050830,163800,1.5511,1.5512,1.5511,1.5511
EURCHF,20050830,163900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,164000,1.5513,1.5514,1.5512,1.5512
EURCHF,20050830,164100,1.5511,1.5512,1.5510,1.5510
EURCHF,20050830,164200,1.5510,1.5512,1.5510,1.5510
EURCHF,20050830,164300,1.5509,1.5510,1.5507,1.5507
EURCHF,20050830,164400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,164500,1.5508,1.5508,1.5506,1.5507
EURCHF,20050830,164600,1.5508,1.5508,1.5506,1.5506
EURCHF,20050830,164700,1.5507,1.5508,1.5506,1.5508
EURCHF,20050830,164800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,164900,1.5507,1.5509,1.5507,1.5508
EURCHF,20050830,165000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,165100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050830,165200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,165300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,165400,1.5507,1.5509,1.5506,1.5509
EURCHF,20050830,165500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,165600,1.5509,1.5509,1.5507,1.5507
EURCHF,20050830,165700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,165800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,165900,1.5509,1.5509,1.5507,1.5508
EURCHF,20050830,170000,1.5509,1.5510,1.5508,1.5509
EURCHF,20050830,170100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,170200,1.5507,1.5513,1.5507,1.5512
EURCHF,20050830,170300,1.5511,1.5513,1.5511,1.5513
EURCHF,20050830,170400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,170500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050830,170600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050830,170700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050830,170800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050830,170900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050830,171000,1.5513,1.5515,1.5512,1.5515
EURCHF,20050830,171100,1.5512,1.5513,1.5511,1.5511
EURCHF,20050830,171200,1.5512,1.5512,1.5509,1.5509
EURCHF,20050830,171300,1.5510,1.5510,1.5508,1.5510
EURCHF,20050830,171400,1.5509,1.5510,1.5508,1.5508
EURCHF,20050830,171500,1.5507,1.5509,1.5507,1.5507
EURCHF,20050830,171600,1.5508,1.5508,1.5507,1.5507
EURCHF,20050830,171700,1.5508,1.5508,1.5506,1.5507
EURCHF,20050830,171800,1.5508,1.5508,1.5503,1.5503
EURCHF,20050830,171900,1.5504,1.5504,1.5502,1.5502
EURCHF,20050830,172000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050830,172100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050830,172200,1.5502,1.5504,1.5502,1.5503
EURCHF,20050830,172300,1.5504,1.5505,1.5502,1.5503
EURCHF,20050830,172400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050830,172500,1.5501,1.5503,1.5500,1.5502
EURCHF,20050830,172600,1.5501,1.5505,1.5501,1.5503
EURCHF,20050830,172700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,172800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050830,172900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050830,173000,1.5505,1.5506,1.5505,1.5506
EURCHF,20050830,173100,1.5507,1.5507,1.5505,1.5506
EURCHF,20050830,173200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050830,173300,1.5504,1.5508,1.5504,1.5508
EURCHF,20050830,173400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,173500,1.5510,1.5510,1.5506,1.5508
EURCHF,20050830,173600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,173700,1.5506,1.5506,1.5504,1.5504
EURCHF,20050830,173800,1.5503,1.5503,1.5501,1.5501
EURCHF,20050830,173900,1.5502,1.5505,1.5502,1.5505
EURCHF,20050830,174000,1.5504,1.5504,1.5502,1.5504
EURCHF,20050830,174100,1.5503,1.5506,1.5503,1.5506
EURCHF,20050830,174200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050830,174300,1.5506,1.5508,1.5505,1.5505
EURCHF,20050830,174400,1.5506,1.5506,1.5505,1.5506
EURCHF,20050830,174500,1.5507,1.5507,1.5505,1.5505
EURCHF,20050830,174600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050830,174700,1.5505,1.5507,1.5505,1.5507
EURCHF,20050830,174800,1.5506,1.5507,1.5505,1.5506
EURCHF,20050830,174900,1.5505,1.5508,1.5505,1.5507
EURCHF,20050830,175000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050830,175100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050830,175200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,175300,1.5504,1.5505,1.5503,1.5503
EURCHF,20050830,175400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050830,175500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050830,175600,1.5503,1.5505,1.5503,1.5503
EURCHF,20050830,175700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050830,175800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050830,175900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050830,180000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050830,180100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,180200,1.5500,1.5502,1.5500,1.5502
EURCHF,20050830,180300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,180400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050830,180500,1.5502,1.5502,1.5500,1.5501
EURCHF,20050830,180600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,180700,1.5500,1.5502,1.5500,1.5502
EURCHF,20050830,180800,1.5501,1.5501,1.5499,1.5501
EURCHF,20050830,180900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050830,181000,1.5502,1.5502,1.5500,1.5500
EURCHF,20050830,181100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050830,181200,1.5500,1.5500,1.5498,1.5499
EURCHF,20050830,181300,1.5498,1.5499,1.5497,1.5498
EURCHF,20050830,181400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050830,181500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050830,181600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050830,181700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050830,181800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050830,181900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050830,182000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050830,182100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050830,182200,1.5500,1.5502,1.5500,1.5501
EURCHF,20050830,182300,1.5502,1.5502,1.5501,1.5502
EURCHF,20050830,182400,1.5503,1.5503,1.5501,1.5502
EURCHF,20050830,182500,1.5501,1.5502,1.5500,1.5501
EURCHF,20050830,182600,1.5502,1.5503,1.5501,1.5502
EURCHF,20050830,182700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,182800,1.5501,1.5503,1.5500,1.5503
EURCHF,20050830,182900,1.5501,1.5505,1.5501,1.5504
EURCHF,20050830,183000,1.5505,1.5505,1.5503,1.5505
EURCHF,20050830,183100,1.5504,1.5506,1.5503,1.5505
EURCHF,20050830,183200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,183300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,183400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050830,183500,1.5504,1.5504,1.5502,1.5502
EURCHF,20050830,183600,1.5501,1.5504,1.5501,1.5504
EURCHF,20050830,183700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050830,183800,1.5503,1.5503,1.5501,1.5501
EURCHF,20050830,183900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050830,184000,1.5501,1.5504,1.5501,1.5504
EURCHF,20050830,184100,1.5505,1.5506,1.5505,1.5505
EURCHF,20050830,184200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050830,184300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,184400,1.5504,1.5505,1.5503,1.5504
EURCHF,20050830,184500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050830,184600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050830,184700,1.5505,1.5505,1.5504,1.5505
EURCHF,20050830,184800,1.5504,1.5506,1.5504,1.5506
EURCHF,20050830,184900,1.5505,1.5505,1.5503,1.5503
EURCHF,20050830,185000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,185100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050830,185200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050830,185300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050830,185400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,185500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050830,185600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050830,185700,1.5504,1.5506,1.5504,1.5506
EURCHF,20050830,185800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,185900,1.5504,1.5505,1.5503,1.5504
EURCHF,20050830,190000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,190100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,190200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,190300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,190400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050830,190500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050830,190600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050830,190700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,190800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050830,190900,1.5505,1.5506,1.5504,1.5505
EURCHF,20050830,191000,1.5504,1.5506,1.5504,1.5506
EURCHF,20050830,191100,1.5505,1.5508,1.5505,1.5508
EURCHF,20050830,191200,1.5507,1.5507,1.5505,1.5507
EURCHF,20050830,191300,1.5505,1.5507,1.5505,1.5507
EURCHF,20050830,191400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050830,191500,1.5508,1.5508,1.5506,1.5506
EURCHF,20050830,191600,1.5507,1.5508,1.5507,1.5507
EURCHF,20050830,191700,1.5506,1.5507,1.5505,1.5505
EURCHF,20050830,191800,1.5506,1.5506,1.5505,1.5506
EURCHF,20050830,191900,1.5507,1.5507,1.5506,1.5507
EURCHF,20050830,192000,1.5505,1.5507,1.5505,1.5507
EURCHF,20050830,192100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,192200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050830,192300,1.5506,1.5506,1.5505,1.5506
EURCHF,20050830,192400,1.5507,1.5507,1.5506,1.5506
EURCHF,20050830,192500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,192600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050830,192700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050830,192800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050830,192900,1.5506,1.5507,1.5505,1.5505
EURCHF,20050830,193000,1.5507,1.5507,1.5505,1.5506
EURCHF,20050830,193100,1.5505,1.5507,1.5505,1.5505
EURCHF,20050830,193200,1.5506,1.5508,1.5506,1.5508
EURCHF,20050830,193300,1.5507,1.5508,1.5506,1.5508
EURCHF,20050830,193400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,193500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,193600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,193700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,193800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,193900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050830,194000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050830,194100,1.5506,1.5507,1.5505,1.5507
EURCHF,20050830,194200,1.5506,1.5507,1.5505,1.5507
EURCHF,20050830,194300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,194400,1.5509,1.5510,1.5508,1.5509
EURCHF,20050830,194500,1.5510,1.5510,1.5508,1.5509
EURCHF,20050830,194600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,194700,1.5508,1.5512,1.5508,1.5510
EURCHF,20050830,194800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050830,194900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050830,195000,1.5509,1.5512,1.5509,1.5512
EURCHF,20050830,195100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050830,195200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050830,195300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050830,195400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050830,195500,1.5513,1.5515,1.5512,1.5515
EURCHF,20050830,195600,1.5513,1.5514,1.5510,1.5511
EURCHF,20050830,195700,1.5510,1.5510,1.5508,1.5508
EURCHF,20050830,195800,1.5509,1.5511,1.5509,1.5511
EURCHF,20050830,195900,1.5510,1.5510,1.5508,1.5510
EURCHF,20050830,200000,1.5509,1.5511,1.5508,1.5510
EURCHF,20050830,200100,1.5511,1.5511,1.5509,1.5510
EURCHF,20050830,200200,1.5509,1.5511,1.5508,1.5509
EURCHF,20050830,200300,1.5510,1.5512,1.5509,1.5511
EURCHF,20050830,200400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050830,200500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050830,200600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,200700,1.5514,1.5515,1.5511,1.5511
EURCHF,20050830,200800,1.5512,1.5512,1.5509,1.5509
EURCHF,20050830,200900,1.5510,1.5510,1.5508,1.5510
EURCHF,20050830,201000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050830,201100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,201200,1.5510,1.5510,1.5508,1.5508
EURCHF,20050830,201300,1.5509,1.5511,1.5509,1.5510
EURCHF,20050830,201400,1.5508,1.5510,1.5508,1.5509
EURCHF,20050830,201500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,201600,1.5511,1.5512,1.5510,1.5510
EURCHF,20050830,201700,1.5510,1.5510,1.5508,1.5510
EURCHF,20050830,201800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,201900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050830,202000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050830,202100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,202200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,202300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050830,202400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050830,202500,1.5508,1.5510,1.5508,1.5509
EURCHF,20050830,202600,1.5508,1.5508,1.5505,1.5505
EURCHF,20050830,202700,1.5506,1.5508,1.5506,1.5508
EURCHF,20050830,202800,1.5507,1.5510,1.5507,1.5510
EURCHF,20050830,202900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,203000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,203100,1.5511,1.5511,1.5507,1.5507
EURCHF,20050830,203200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,203300,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,203400,1.5510,1.5510,1.5509,1.5510
EURCHF,20050830,203500,1.5509,1.5510,1.5508,1.5510
EURCHF,20050830,203600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,203700,1.5509,1.5511,1.5509,1.5510
EURCHF,20050830,203800,1.5511,1.5511,1.5509,1.5509
EURCHF,20050830,203900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,204000,1.5509,1.5509,1.5507,1.5507
EURCHF,20050830,204100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050830,204200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050830,204300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,204400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,204500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,204600,1.5510,1.5510,1.5505,1.5505
EURCHF,20050830,204700,1.5506,1.5507,1.5505,1.5507
EURCHF,20050830,204800,1.5506,1.5506,1.5503,1.5505
EURCHF,20050830,204900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,205000,1.5506,1.5508,1.5506,1.5507
EURCHF,20050830,205100,1.5506,1.5507,1.5505,1.5507
EURCHF,20050830,205200,1.5506,1.5508,1.5505,1.5508
EURCHF,20050830,205300,1.5507,1.5509,1.5507,1.5509
EURCHF,20050830,205400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050830,205500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050830,205600,1.5508,1.5509,1.5507,1.5507
EURCHF,20050830,205700,1.5508,1.5511,1.5508,1.5509
EURCHF,20050830,205800,1.5510,1.5512,1.5510,1.5510
EURCHF,20050830,205900,1.5509,1.5512,1.5509,1.5512
EURCHF,20050830,210000,1.5513,1.5513,1.5507,1.5507
EURCHF,20050830,210100,1.5502,1.5505,1.5501,1.5505
EURCHF,20050830,210200,1.5506,1.5507,1.5506,1.5506
EURCHF,20050830,210300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050830,210400,1.5505,1.5505,1.5501,1.5501
EURCHF,20050830,210500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,210600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,210700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,210800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050830,210900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,211000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,211100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050830,211200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,211300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050830,211400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050830,211500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050830,211600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,211700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050830,211800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050830,211900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050830,212000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050830,212100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050830,212200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050830,212300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050830,212400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050830,212500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050830,212600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050830,212700,1.5501,1.5502,1.5500,1.5502
EURCHF,20050830,212800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,212900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050830,213000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,213100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050830,213200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,213300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050830,213400,1.5501,1.5502,1.5500,1.5502
EURCHF,20050830,213500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,213600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050830,213700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050830,213800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050830,213900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050830,214000,1.5501,1.5503,1.5501,1.5503
EURCHF,20050830,214100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,214200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050830,214300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,214400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,214500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050830,214600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,214700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050830,214800,1.5507,1.5508,1.5507,1.5507
EURCHF,20050830,214900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050830,215000,1.5507,1.5512,1.5507,1.5512
EURCHF,20050830,215100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050830,215200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,215300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,215400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,215500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050830,215600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050830,215700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050830,215800,1.5509,1.5510,1.5508,1.5510
EURCHF,20050830,215900,1.5509,1.5510,1.5508,1.5508
EURCHF,20050830,220000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050830,220100,1.5507,1.5508,1.5506,1.5508
EURCHF,20050830,220200,1.5507,1.5507,1.5506,1.5507
EURCHF,20050830,220300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,220400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050830,220500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050830,220600,1.5504,1.5505,1.5504,1.5504
EURCHF,20050830,220700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050830,220800,1.5507,1.5507,1.5503,1.5505
EURCHF,20050830,220900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050830,221000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,221100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050830,221200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,221300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050830,221400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,221500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050830,221600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050830,221700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050830,221800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,221900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050830,222000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,222100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,222200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,222300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,222400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,222500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,222600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050830,222700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050830,222800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050830,222900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050830,223000,1.5501,1.5503,1.5501,1.5503
EURCHF,20050830,223100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,223200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,223300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050830,223400,1.5504,1.5506,1.5504,1.5506
EURCHF,20050830,223500,1.5505,1.5508,1.5505,1.5507
EURCHF,20050830,223600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,223700,1.5511,1.5512,1.5510,1.5510
EURCHF,20050830,223800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050830,223900,1.5511,1.5512,1.5511,1.5511
EURCHF,20050830,224000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050830,224100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050830,224200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050830,224300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050830,224400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050830,224500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050830,224600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050830,224700,1.5512,1.5512,1.5510,1.5511
EURCHF,20050830,224800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050830,224900,1.5510,1.5512,1.5510,1.5510
EURCHF,20050830,225000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,225100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050830,225200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050830,225300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,225400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,225500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,225600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,225700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050830,225800,1.5508,1.5510,1.5508,1.5509
EURCHF,20050830,225900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,230000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,230100,1.5511,1.5511,1.5508,1.5508
EURCHF,20050830,230200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,230300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,230400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,230500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050830,230600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,230700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,230800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,230900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,231000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,231100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,231200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,231300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,231400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,231500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050830,231600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050830,231700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050830,231800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050830,231900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050830,232000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050830,232100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050830,232200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050830,232300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050830,232400,1.5508,1.5508,1.5507,1.5508
EURCHF,20050830,232500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,232600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,232700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050830,232800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,232900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050830,233000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,233100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050830,233200,1.5509,1.5509,1.5507,1.5507
EURCHF,20050830,233300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050830,233400,1.5506,1.5508,1.5505,1.5508
EURCHF,20050830,233500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,233600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,233700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050830,233800,1.5507,1.5507,1.5505,1.5505
EURCHF,20050830,233900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,234000,1.5503,1.5505,1.5503,1.5505
EURCHF,20050830,234100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050830,234200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050830,234300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050830,234400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,234500,1.5502,1.5504,1.5502,1.5504
EURCHF,20050830,234600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050830,234700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,234800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050830,234900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050830,235000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050830,235100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050830,235200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,235300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,235400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,235500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050830,235600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050830,235700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050830,235800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050830,235900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,000000,1.5503,1.5503,1.5503,1.5503
EURJPY,20050830,000100,135.27,135.27,135.26,135.26
EURJPY,20050830,000200,135.27,135.28,135.27,135.27
EURJPY,20050830,000300,135.26,135.26,135.25,135.26
EURJPY,20050830,000400,135.25,135.25,135.25,135.25
EURJPY,20050830,000500,135.24,135.25,135.23,135.24
EURJPY,20050830,000600,135.25,135.26,135.24,135.26
EURJPY,20050830,000700,135.25,135.27,135.25,135.27
EURJPY,20050830,000800,135.26,135.26,135.26,135.26
EURJPY,20050830,000900,135.26,135.27,135.26,135.26
EURJPY,20050830,001000,135.25,135.26,135.24,135.26
EURJPY,20050830,001100,135.25,135.26,135.25,135.25
EURJPY,20050830,001200,135.26,135.30,135.26,135.30
EURJPY,20050830,001300,135.29,135.29,135.28,135.28
EURJPY,20050830,001400,135.27,135.27,135.27,135.27
EURJPY,20050830,001500,135.26,135.27,135.26,135.27
EURJPY,20050830,001600,135.26,135.27,135.26,135.27
EURJPY,20050830,001700,135.26,135.27,135.26,135.27
EURJPY,20050830,001800,135.28,135.29,135.28,135.29
EURJPY,20050830,001900,135.29,135.29,135.29,135.29
EURJPY,20050830,002000,135.29,135.29,135.28,135.28
EURJPY,20050830,002100,135.29,135.29,135.28,135.28
EURJPY,20050830,002200,135.29,135.29,135.27,135.27
EURJPY,20050830,002300,135.28,135.29,135.28,135.29
EURJPY,20050830,002400,135.30,135.30,135.28,135.28
EURJPY,20050830,002500,135.29,135.31,135.29,135.30
EURJPY,20050830,002600,135.31,135.32,135.31,135.32
EURJPY,20050830,002700,135.33,135.34,135.33,135.34
EURJPY,20050830,002800,135.34,135.34,135.34,135.34
EURJPY,20050830,002900,135.35,135.35,135.34,135.34
EURJPY,20050830,003000,135.33,135.36,135.33,135.36
EURJPY,20050830,003100,135.37,135.39,135.37,135.38
EURJPY,20050830,003200,135.39,135.39,135.37,135.37
EURJPY,20050830,003300,135.36,135.37,135.36,135.37
EURJPY,20050830,003400,135.36,135.36,135.35,135.36
EURJPY,20050830,003500,135.37,135.39,135.36,135.39
EURJPY,20050830,003600,135.40,135.40,135.39,135.40
EURJPY,20050830,003700,135.41,135.42,135.41,135.42
EURJPY,20050830,003800,135.41,135.41,135.41,135.41
EURJPY,20050830,003900,135.42,135.42,135.39,135.41
EURJPY,20050830,004000,135.40,135.42,135.40,135.41
EURJPY,20050830,004100,135.40,135.41,135.40,135.40
EURJPY,20050830,004200,135.39,135.40,135.39,135.39
EURJPY,20050830,004300,135.40,135.40,135.39,135.39
EURJPY,20050830,004400,135.39,135.40,135.39,135.40
EURJPY,20050830,004500,135.40,135.40,135.40,135.40
EURJPY,20050830,004600,135.41,135.41,135.40,135.40
EURJPY,20050830,004700,135.39,135.40,135.39,135.40
EURJPY,20050830,004800,135.39,135.40,135.39,135.39
EURJPY,20050830,004900,135.38,135.38,135.36,135.37
EURJPY,20050830,005000,135.36,135.37,135.36,135.37
EURJPY,20050830,005100,135.38,135.38,135.37,135.38
EURJPY,20050830,005200,135.37,135.39,135.37,135.37
EURJPY,20050830,005300,135.38,135.39,135.38,135.39
EURJPY,20050830,005400,135.39,135.39,135.39,135.39
EURJPY,20050830,005500,135.38,135.38,135.38,135.38
EURJPY,20050830,005600,135.38,135.39,135.38,135.39
EURJPY,20050830,005700,135.38,135.38,135.37,135.37
EURJPY,20050830,005800,135.38,135.39,135.37,135.39
EURJPY,20050830,005900,135.38,135.39,135.38,135.39
EURJPY,20050830,010000,135.38,135.39,135.38,135.39
EURJPY,20050830,010100,135.38,135.38,135.37,135.37
EURJPY,20050830,010200,135.38,135.38,135.36,135.36
EURJPY,20050830,010300,135.35,135.36,135.35,135.36
EURJPY,20050830,010400,135.35,135.35,135.35,135.35
EURJPY,20050830,010500,135.36,135.36,135.34,135.36
EURJPY,20050830,010600,135.35,135.35,135.35,135.35
EURJPY,20050830,010700,135.35,135.36,135.35,135.35
EURJPY,20050830,010800,135.36,135.36,135.35,135.35
EURJPY,20050830,010900,135.34,135.35,135.34,135.34
EURJPY,20050830,011000,135.33,135.34,135.33,135.34
EURJPY,20050830,011100,135.35,135.36,135.35,135.35
EURJPY,20050830,011200,135.35,135.35,135.35,135.35
EURJPY,20050830,011300,135.35,135.35,135.35,135.35
EURJPY,20050830,011400,135.34,135.34,135.34,135.34
EURJPY,20050830,011500,135.34,135.34,135.34,135.34
EURJPY,20050830,011600,135.33,135.35,135.33,135.35
EURJPY,20050830,011700,135.34,135.34,135.32,135.32
EURJPY,20050830,011800,135.31,135.31,135.30,135.31
EURJPY,20050830,011900,135.32,135.32,135.31,135.31
EURJPY,20050830,012000,135.30,135.31,135.30,135.31
EURJPY,20050830,012100,135.31,135.33,135.31,135.33
EURJPY,20050830,012200,135.32,135.33,135.32,135.32
EURJPY,20050830,012300,135.31,135.31,135.31,135.31
EURJPY,20050830,012400,135.31,135.32,135.31,135.31
EURJPY,20050830,012500,135.32,135.33,135.31,135.31
EURJPY,20050830,012600,135.32,135.33,135.32,135.33
EURJPY,20050830,012700,135.32,135.34,135.32,135.34
EURJPY,20050830,012800,135.35,135.36,135.35,135.36
EURJPY,20050830,012900,135.35,135.35,135.34,135.34
EURJPY,20050830,013000,135.34,135.34,135.34,135.34
EURJPY,20050830,013100,135.35,135.37,135.35,135.37
EURJPY,20050830,013200,135.37,135.37,135.35,135.35
EURJPY,20050830,013300,135.34,135.34,135.31,135.31
EURJPY,20050830,013400,135.30,135.31,135.29,135.29
EURJPY,20050830,013500,135.30,135.30,135.29,135.29
EURJPY,20050830,013600,135.30,135.30,135.28,135.28
EURJPY,20050830,013700,135.29,135.30,135.25,135.26
EURJPY,20050830,013800,135.25,135.25,135.24,135.24
EURJPY,20050830,013900,135.25,135.25,135.25,135.25
EURJPY,20050830,014000,135.24,135.26,135.24,135.26
EURJPY,20050830,014100,135.27,135.27,135.25,135.25
EURJPY,20050830,014200,135.24,135.25,135.23,135.23
EURJPY,20050830,014300,135.24,135.24,135.22,135.22
EURJPY,20050830,014400,135.23,135.24,135.23,135.24
EURJPY,20050830,014500,135.25,135.25,135.24,135.24
EURJPY,20050830,014600,135.23,135.23,135.19,135.20
EURJPY,20050830,014700,135.19,135.21,135.18,135.21
EURJPY,20050830,014800,135.22,135.22,135.21,135.21
EURJPY,20050830,014900,135.21,135.21,135.20,135.21
EURJPY,20050830,015000,135.22,135.22,135.20,135.21
EURJPY,20050830,015100,135.22,135.22,135.21,135.21
EURJPY,20050830,015200,135.22,135.22,135.21,135.21
EURJPY,20050830,015300,135.22,135.22,135.21,135.21
EURJPY,20050830,015400,135.21,135.21,135.20,135.21
EURJPY,20050830,015500,135.20,135.21,135.20,135.21
EURJPY,20050830,015600,135.21,135.21,135.18,135.18
EURJPY,20050830,015700,135.19,135.20,135.19,135.20
EURJPY,20050830,015800,135.21,135.21,135.21,135.21
EURJPY,20050830,015900,135.21,135.21,135.20,135.20
EURJPY,20050830,020000,135.19,135.19,135.18,135.18
EURJPY,20050830,020100,135.19,135.20,135.17,135.17
EURJPY,20050830,020200,135.18,135.18,135.15,135.15
EURJPY,20050830,020300,135.14,135.14,135.10,135.10
EURJPY,20050830,020400,135.11,135.12,135.10,135.12
EURJPY,20050830,020500,135.13,135.13,135.13,135.13
EURJPY,20050830,020600,135.14,135.15,135.13,135.15
EURJPY,20050830,020700,135.14,135.14,135.12,135.13
EURJPY,20050830,020800,135.14,135.14,135.12,135.12
EURJPY,20050830,020900,135.13,135.17,135.13,135.17
EURJPY,20050830,021000,135.16,135.16,135.15,135.15
EURJPY,20050830,021100,135.16,135.16,135.11,135.11
EURJPY,20050830,021200,135.10,135.11,135.08,135.11
EURJPY,20050830,021300,135.10,135.13,135.10,135.13
EURJPY,20050830,021400,135.14,135.14,135.12,135.12
EURJPY,20050830,021500,135.11,135.12,135.11,135.12
EURJPY,20050830,021600,135.13,135.13,135.12,135.12
EURJPY,20050830,021700,135.13,135.13,135.12,135.12
EURJPY,20050830,021800,135.11,135.11,135.11,135.11
EURJPY,20050830,021900,135.12,135.12,135.11,135.12
EURJPY,20050830,022000,135.13,135.15,135.13,135.15
EURJPY,20050830,022100,135.15,135.15,135.15,135.15
EURJPY,20050830,022200,135.14,135.15,135.13,135.13
EURJPY,20050830,022300,135.14,135.14,135.13,135.13
EURJPY,20050830,022400,135.14,135.15,135.14,135.15
EURJPY,20050830,022500,135.16,135.18,135.16,135.17
EURJPY,20050830,022600,135.18,135.18,135.18,135.18
EURJPY,20050830,022700,135.18,135.18,135.17,135.18
EURJPY,20050830,022800,135.18,135.18,135.18,135.18
EURJPY,20050830,022900,135.18,135.18,135.18,135.18
EURJPY,20050830,023000,135.18,135.18,135.17,135.17
EURJPY,20050830,023100,135.17,135.17,135.17,135.17
EURJPY,20050830,023200,135.16,135.18,135.16,135.18
EURJPY,20050830,023300,135.17,135.18,135.13,135.13
EURJPY,20050830,023400,135.14,135.14,135.13,135.13
EURJPY,20050830,023500,135.14,135.15,135.14,135.15
EURJPY,20050830,023600,135.14,135.18,135.14,135.18
EURJPY,20050830,023700,135.19,135.20,135.19,135.20
EURJPY,20050830,023800,135.19,135.20,135.19,135.20
EURJPY,20050830,023900,135.19,135.19,135.19,135.19
EURJPY,20050830,024000,135.19,135.21,135.19,135.21
EURJPY,20050830,024100,135.20,135.20,135.19,135.20
EURJPY,20050830,024200,135.19,135.19,135.18,135.18
EURJPY,20050830,024300,135.19,135.19,135.17,135.18
EURJPY,20050830,024400,135.17,135.17,135.15,135.15
EURJPY,20050830,024500,135.14,135.14,135.14,135.14
EURJPY,20050830,024600,135.13,135.13,135.11,135.11
EURJPY,20050830,024700,135.12,135.12,135.12,135.12
EURJPY,20050830,024800,135.12,135.14,135.12,135.12
EURJPY,20050830,024900,135.13,135.14,135.13,135.14
EURJPY,20050830,025000,135.15,135.15,135.14,135.15
EURJPY,20050830,025100,135.14,135.15,135.14,135.15
EURJPY,20050830,025200,135.15,135.17,135.15,135.17
EURJPY,20050830,025300,135.16,135.17,135.16,135.17
EURJPY,20050830,025400,135.16,135.18,135.16,135.18
EURJPY,20050830,025500,135.17,135.17,135.15,135.15
EURJPY,20050830,025600,135.14,135.14,135.12,135.14
EURJPY,20050830,025700,135.14,135.15,135.14,135.15
EURJPY,20050830,025800,135.15,135.17,135.15,135.16
EURJPY,20050830,025900,135.17,135.18,135.17,135.17
EURJPY,20050830,030000,135.16,135.16,135.15,135.15
EURJPY,20050830,030100,135.14,135.14,135.12,135.12
EURJPY,20050830,030200,135.13,135.14,135.13,135.14
EURJPY,20050830,030300,135.14,135.14,135.14,135.14
EURJPY,20050830,030400,135.15,135.15,135.15,135.15
EURJPY,20050830,030500,135.14,135.14,135.12,135.12
EURJPY,20050830,030600,135.12,135.12,135.12,135.12
EURJPY,20050830,030700,135.12,135.12,135.12,135.12
EURJPY,20050830,030800,135.11,135.12,135.11,135.12
EURJPY,20050830,030900,135.13,135.13,135.13,135.13
EURJPY,20050830,031000,135.14,135.15,135.14,135.14
EURJPY,20050830,031100,135.14,135.14,135.14,135.14
EURJPY,20050830,031200,135.15,135.15,135.12,135.15
EURJPY,20050830,031300,135.14,135.14,135.14,135.14
EURJPY,20050830,031400,135.13,135.14,135.13,135.14
EURJPY,20050830,031500,135.15,135.15,135.14,135.15
EURJPY,20050830,031600,135.16,135.16,135.15,135.16
EURJPY,20050830,031700,135.17,135.17,135.15,135.15
EURJPY,20050830,031800,135.16,135.16,135.16,135.16
EURJPY,20050830,031900,135.17,135.17,135.16,135.16
EURJPY,20050830,032000,135.17,135.17,135.16,135.17
EURJPY,20050830,032100,135.18,135.18,135.17,135.18
EURJPY,20050830,032200,135.17,135.17,135.17,135.17
EURJPY,20050830,032300,135.17,135.18,135.17,135.17
EURJPY,20050830,032400,135.17,135.18,135.17,135.18
EURJPY,20050830,032500,135.17,135.18,135.17,135.17
EURJPY,20050830,032600,135.18,135.20,135.18,135.19
EURJPY,20050830,032700,135.20,135.21,135.20,135.21
EURJPY,20050830,032800,135.20,135.20,135.20,135.20
EURJPY,20050830,032900,135.20,135.20,135.19,135.20
EURJPY,20050830,033000,135.21,135.22,135.21,135.22
EURJPY,20050830,033100,135.22,135.24,135.22,135.24
EURJPY,20050830,033200,135.25,135.25,135.24,135.24
EURJPY,20050830,033300,135.25,135.26,135.25,135.26
EURJPY,20050830,033400,135.27,135.27,135.23,135.23
EURJPY,20050830,033500,135.22,135.22,135.21,135.21
EURJPY,20050830,033600,135.21,135.21,135.20,135.20
EURJPY,20050830,033700,135.21,135.22,135.21,135.22
EURJPY,20050830,033800,135.23,135.23,135.23,135.23
EURJPY,20050830,033900,135.24,135.28,135.24,135.27
EURJPY,20050830,034000,135.28,135.28,135.28,135.28
EURJPY,20050830,034100,135.28,135.28,135.27,135.27
EURJPY,20050830,034200,135.28,135.28,135.27,135.27
EURJPY,20050830,034300,135.27,135.27,135.27,135.27
EURJPY,20050830,034400,135.28,135.28,135.27,135.27
EURJPY,20050830,034500,135.27,135.27,135.27,135.27
EURJPY,20050830,034600,135.28,135.28,135.27,135.27
EURJPY,20050830,034700,135.28,135.29,135.27,135.29
EURJPY,20050830,034800,135.30,135.36,135.30,135.34
EURJPY,20050830,034900,135.33,135.34,135.33,135.33
EURJPY,20050830,035000,135.33,135.35,135.33,135.33
EURJPY,20050830,035100,135.34,135.35,135.34,135.35
EURJPY,20050830,035200,135.36,135.38,135.36,135.38
EURJPY,20050830,035300,135.39,135.41,135.39,135.40
EURJPY,20050830,035400,135.39,135.40,135.38,135.39
EURJPY,20050830,035500,135.39,135.40,135.39,135.40
EURJPY,20050830,035600,135.41,135.41,135.41,135.41
EURJPY,20050830,035700,135.40,135.41,135.40,135.41
EURJPY,20050830,035800,135.40,135.41,135.38,135.38
EURJPY,20050830,035900,135.39,135.39,135.36,135.37
EURJPY,20050830,040000,135.38,135.38,135.36,135.37
EURJPY,20050830,040100,135.38,135.38,135.38,135.38
EURJPY,20050830,040200,135.37,135.38,135.36,135.36
EURJPY,20050830,040300,135.35,135.36,135.35,135.36
EURJPY,20050830,040400,135.35,135.35,135.32,135.32
EURJPY,20050830,040500,135.31,135.32,135.30,135.31
EURJPY,20050830,040600,135.30,135.30,135.30,135.30
EURJPY,20050830,040700,135.31,135.31,135.30,135.30
EURJPY,20050830,040800,135.31,135.32,135.31,135.32
EURJPY,20050830,040900,135.33,135.34,135.32,135.32
EURJPY,20050830,041000,135.31,135.32,135.30,135.31
EURJPY,20050830,041100,135.30,135.32,135.30,135.32
EURJPY,20050830,041200,135.31,135.34,135.31,135.34
EURJPY,20050830,041300,135.35,135.37,135.35,135.37
EURJPY,20050830,041400,135.36,135.37,135.35,135.37
EURJPY,20050830,041500,135.36,135.36,135.34,135.34
EURJPY,20050830,041600,135.33,135.33,135.33,135.33
EURJPY,20050830,041700,135.32,135.36,135.32,135.36
EURJPY,20050830,041800,135.35,135.38,135.35,135.38
EURJPY,20050830,041900,135.39,135.43,135.39,135.41
EURJPY,20050830,042000,135.42,135.46,135.42,135.45
EURJPY,20050830,042100,135.46,135.49,135.46,135.49
EURJPY,20050830,042200,135.48,135.51,135.48,135.50
EURJPY,20050830,042300,135.49,135.50,135.49,135.50
EURJPY,20050830,042400,135.51,135.52,135.49,135.51
EURJPY,20050830,042500,135.50,135.50,135.48,135.48
EURJPY,20050830,042600,135.47,135.49,135.47,135.49
EURJPY,20050830,042700,135.50,135.53,135.50,135.53
EURJPY,20050830,042800,135.52,135.54,135.50,135.51
EURJPY,20050830,042900,135.50,135.52,135.50,135.51
EURJPY,20050830,043000,135.50,135.50,135.48,135.49
EURJPY,20050830,043100,135.50,135.51,135.50,135.51
EURJPY,20050830,043200,135.50,135.50,135.50,135.50
EURJPY,20050830,043300,135.50,135.50,135.48,135.49
EURJPY,20050830,043400,135.48,135.49,135.48,135.49
EURJPY,20050830,043500,135.48,135.48,135.47,135.47
EURJPY,20050830,043600,135.48,135.48,135.46,135.48
EURJPY,20050830,043700,135.49,135.49,135.48,135.49
EURJPY,20050830,043800,135.48,135.49,135.47,135.47
EURJPY,20050830,043900,135.46,135.48,135.46,135.47
EURJPY,20050830,044000,135.48,135.49,135.48,135.48
EURJPY,20050830,044100,135.47,135.47,135.46,135.46
EURJPY,20050830,044200,135.46,135.46,135.46,135.46
EURJPY,20050830,044300,135.45,135.45,135.45,135.45
EURJPY,20050830,044400,135.45,135.45,135.44,135.44
EURJPY,20050830,044500,135.45,135.45,135.42,135.42
EURJPY,20050830,044600,135.41,135.43,135.40,135.43
EURJPY,20050830,044700,135.42,135.42,135.40,135.40
EURJPY,20050830,044800,135.41,135.41,135.40,135.40
EURJPY,20050830,044900,135.39,135.40,135.38,135.38
EURJPY,20050830,045000,135.39,135.40,135.39,135.39
EURJPY,20050830,045100,135.40,135.40,135.39,135.39
EURJPY,20050830,045200,135.40,135.40,135.39,135.40
EURJPY,20050830,045300,135.41,135.42,135.40,135.42
EURJPY,20050830,045400,135.41,135.42,135.40,135.40
EURJPY,20050830,045500,135.41,135.43,135.41,135.43
EURJPY,20050830,045600,135.43,135.43,135.43,135.43
EURJPY,20050830,045700,135.43,135.43,135.43,135.43
EURJPY,20050830,045800,135.42,135.42,135.40,135.41
EURJPY,20050830,045900,135.42,135.43,135.42,135.42
EURJPY,20050830,050000,135.41,135.41,135.40,135.40
EURJPY,20050830,050100,135.40,135.41,135.40,135.41
EURJPY,20050830,050200,135.41,135.41,135.41,135.41
EURJPY,20050830,050300,135.42,135.42,135.40,135.40
EURJPY,20050830,050400,135.39,135.40,135.39,135.40
EURJPY,20050830,050500,135.39,135.39,135.37,135.38
EURJPY,20050830,050600,135.39,135.39,135.36,135.36
EURJPY,20050830,050700,135.35,135.37,135.35,135.37
EURJPY,20050830,050800,135.37,135.40,135.37,135.39
EURJPY,20050830,050900,135.40,135.40,135.39,135.39
EURJPY,20050830,051000,135.40,135.41,135.40,135.41
EURJPY,20050830,051100,135.41,135.41,135.41,135.41
EURJPY,20050830,051200,135.40,135.42,135.40,135.41
EURJPY,20050830,051300,135.42,135.43,135.42,135.43
EURJPY,20050830,051400,135.42,135.43,135.42,135.43
EURJPY,20050830,051500,135.43,135.43,135.42,135.42
EURJPY,20050830,051600,135.43,135.43,135.42,135.42
EURJPY,20050830,051700,135.41,135.41,135.40,135.40
EURJPY,20050830,051800,135.40,135.40,135.39,135.40
EURJPY,20050830,051900,135.39,135.39,135.39,135.39
EURJPY,20050830,052000,135.39,135.40,135.39,135.39
EURJPY,20050830,052100,135.39,135.39,135.39,135.39
EURJPY,20050830,052200,135.40,135.41,135.40,135.41
EURJPY,20050830,052300,135.40,135.43,135.40,135.41
EURJPY,20050830,052400,135.42,135.43,135.42,135.43
EURJPY,20050830,052500,135.43,135.43,135.43,135.43
EURJPY,20050830,052600,135.42,135.42,135.42,135.42
EURJPY,20050830,052700,135.42,135.43,135.42,135.42
EURJPY,20050830,052800,135.41,135.42,135.41,135.42
EURJPY,20050830,052900,135.43,135.43,135.42,135.42
EURJPY,20050830,053000,135.42,135.42,135.42,135.42
EURJPY,20050830,053100,135.42,135.43,135.42,135.43
EURJPY,20050830,053200,135.44,135.44,135.43,135.44
EURJPY,20050830,053300,135.44,135.44,135.44,135.44
EURJPY,20050830,053400,135.43,135.43,135.43,135.43
EURJPY,20050830,053500,135.44,135.44,135.41,135.41
EURJPY,20050830,053600,135.42,135.44,135.41,135.44
EURJPY,20050830,053700,135.45,135.46,135.45,135.46
EURJPY,20050830,053800,135.45,135.46,135.45,135.46
EURJPY,20050830,053900,135.45,135.46,135.45,135.45
EURJPY,20050830,054000,135.46,135.47,135.46,135.47
EURJPY,20050830,054100,135.48,135.48,135.47,135.48
EURJPY,20050830,054200,135.48,135.48,135.48,135.48
EURJPY,20050830,054300,135.47,135.47,135.46,135.46
EURJPY,20050830,054400,135.47,135.47,135.45,135.45
EURJPY,20050830,054500,135.45,135.46,135.45,135.46
EURJPY,20050830,054600,135.47,135.47,135.47,135.47
EURJPY,20050830,054700,135.47,135.47,135.47,135.47
EURJPY,20050830,054800,135.47,135.47,135.47,135.47
EURJPY,20050830,054900,135.47,135.47,135.46,135.46
EURJPY,20050830,055000,135.47,135.48,135.45,135.45
EURJPY,20050830,055100,135.44,135.44,135.43,135.43
EURJPY,20050830,055200,135.43,135.43,135.42,135.42
EURJPY,20050830,055300,135.43,135.43,135.43,135.43
EURJPY,20050830,055400,135.43,135.43,135.41,135.41
EURJPY,20050830,055500,135.40,135.40,135.39,135.39
EURJPY,20050830,055600,135.39,135.39,135.39,135.39
EURJPY,20050830,055700,135.40,135.40,135.37,135.38
EURJPY,20050830,055800,135.39,135.39,135.39,135.39
EURJPY,20050830,055900,135.39,135.41,135.39,135.41
EURJPY,20050830,060000,135.41,135.41,135.41,135.41
EURJPY,20050830,060100,135.40,135.40,135.40,135.40
EURJPY,20050830,060200,135.40,135.40,135.40,135.40
EURJPY,20050830,060300,135.40,135.42,135.40,135.42
EURJPY,20050830,060400,135.42,135.42,135.42,135.42
EURJPY,20050830,060500,135.41,135.41,135.40,135.41
EURJPY,20050830,060600,135.41,135.42,135.41,135.42
EURJPY,20050830,060700,135.43,135.43,135.42,135.43
EURJPY,20050830,060800,135.44,135.46,135.43,135.45
EURJPY,20050830,060900,135.44,135.45,135.43,135.43
EURJPY,20050830,061000,135.44,135.44,135.42,135.42
EURJPY,20050830,061100,135.41,135.43,135.41,135.43
EURJPY,20050830,061200,135.43,135.44,135.43,135.44
EURJPY,20050830,061300,135.45,135.45,135.45,135.45
EURJPY,20050830,061400,135.45,135.46,135.45,135.45
EURJPY,20050830,061500,135.44,135.45,135.44,135.44
EURJPY,20050830,061600,135.43,135.44,135.43,135.43
EURJPY,20050830,061700,135.44,135.44,135.43,135.44
EURJPY,20050830,061800,135.43,135.44,135.43,135.44
EURJPY,20050830,061900,135.43,135.43,135.42,135.43
EURJPY,20050830,062000,135.42,135.43,135.42,135.43
EURJPY,20050830,062100,135.42,135.42,135.41,135.42
EURJPY,20050830,062200,135.41,135.43,135.41,135.43
EURJPY,20050830,062300,135.42,135.44,135.42,135.43
EURJPY,20050830,062400,135.42,135.43,135.42,135.43
EURJPY,20050830,062500,135.42,135.44,135.42,135.44
EURJPY,20050830,062600,135.44,135.44,135.43,135.43
EURJPY,20050830,062700,135.44,135.44,135.43,135.43
EURJPY,20050830,062800,135.44,135.44,135.43,135.43
EURJPY,20050830,062900,135.44,135.45,135.44,135.45
EURJPY,20050830,063000,135.46,135.47,135.46,135.47
EURJPY,20050830,063100,135.48,135.48,135.48,135.48
EURJPY,20050830,063200,135.47,135.47,135.46,135.46
EURJPY,20050830,063300,135.46,135.46,135.46,135.46
EURJPY,20050830,063500,135.46,135.46,135.45,135.45
EURJPY,20050830,063600,135.44,135.45,135.41,135.41
EURJPY,20050830,063700,135.40,135.42,135.40,135.42
EURJPY,20050830,063800,135.40,135.41,135.39,135.39
EURJPY,20050830,063900,135.38,135.42,135.38,135.42
EURJPY,20050830,064000,135.40,135.43,135.40,135.43
EURJPY,20050830,064100,135.42,135.42,135.42,135.42
EURJPY,20050830,064200,135.42,135.42,135.42,135.42
EURJPY,20050830,064300,135.42,135.43,135.42,135.43
EURJPY,20050830,064400,135.44,135.44,135.43,135.43
EURJPY,20050830,064500,135.44,135.45,135.44,135.45
EURJPY,20050830,064600,135.44,135.44,135.43,135.44
EURJPY,20050830,064700,135.43,135.45,135.43,135.45
EURJPY,20050830,064800,135.44,135.46,135.44,135.46
EURJPY,20050830,064900,135.46,135.46,135.45,135.45
EURJPY,20050830,065000,135.46,135.46,135.45,135.45
EURJPY,20050830,065100,135.46,135.47,135.46,135.47
EURJPY,20050830,065200,135.46,135.46,135.42,135.44
EURJPY,20050830,065300,135.43,135.43,135.43,135.43
EURJPY,20050830,065400,135.42,135.43,135.41,135.43
EURJPY,20050830,065500,135.44,135.44,135.43,135.43
EURJPY,20050830,065600,135.42,135.44,135.42,135.44
EURJPY,20050830,065700,135.45,135.45,135.45,135.45
EURJPY,20050830,065800,135.45,135.47,135.45,135.47
EURJPY,20050830,065900,135.46,135.47,135.45,135.45
EURJPY,20050830,070000,135.46,135.46,135.45,135.46
EURJPY,20050830,070100,135.47,135.48,135.47,135.47
EURJPY,20050830,070200,135.48,135.48,135.46,135.46
EURJPY,20050830,070300,135.47,135.47,135.45,135.46
EURJPY,20050830,070400,135.45,135.46,135.45,135.45
EURJPY,20050830,070500,135.44,135.44,135.43,135.44
EURJPY,20050830,070600,135.43,135.45,135.43,135.45
EURJPY,20050830,070700,135.44,135.46,135.44,135.44
EURJPY,20050830,070800,135.45,135.45,135.43,135.45
EURJPY,20050830,070900,135.46,135.46,135.45,135.45
EURJPY,20050830,071000,135.44,135.45,135.44,135.44
EURJPY,20050830,071100,135.44,135.45,135.44,135.44
EURJPY,20050830,071200,135.45,135.46,135.44,135.45
EURJPY,20050830,071300,135.46,135.46,135.42,135.44
EURJPY,20050830,071400,135.43,135.44,135.42,135.43
EURJPY,20050830,071500,135.42,135.43,135.40,135.42
EURJPY,20050830,071600,135.40,135.40,135.38,135.39
EURJPY,20050830,071700,135.38,135.42,135.38,135.41
EURJPY,20050830,071800,135.40,135.40,135.36,135.36
EURJPY,20050830,071900,135.35,135.35,135.33,135.35
EURJPY,20050830,072000,135.34,135.36,135.34,135.34
EURJPY,20050830,072100,135.34,135.34,135.34,135.34
EURJPY,20050830,072200,135.34,135.34,135.34,135.34
EURJPY,20050830,072300,135.33,135.36,135.33,135.36
EURJPY,20050830,072400,135.35,135.38,135.35,135.38
EURJPY,20050830,072500,135.39,135.40,135.37,135.38
EURJPY,20050830,072600,135.39,135.39,135.37,135.37
EURJPY,20050830,072700,135.38,135.39,135.38,135.39
EURJPY,20050830,072800,135.40,135.40,135.39,135.40
EURJPY,20050830,072900,135.39,135.40,135.39,135.40
EURJPY,20050830,073000,135.40,135.41,135.39,135.41
EURJPY,20050830,073100,135.40,135.42,135.40,135.42
EURJPY,20050830,073200,135.42,135.42,135.42,135.42
EURJPY,20050830,073300,135.43,135.45,135.43,135.44
EURJPY,20050830,073400,135.43,135.43,135.43,135.43
EURJPY,20050830,073500,135.44,135.45,135.44,135.45
EURJPY,20050830,073600,135.46,135.46,135.40,135.40
EURJPY,20050830,073700,135.39,135.43,135.38,135.42
EURJPY,20050830,073800,135.43,135.44,135.42,135.43
EURJPY,20050830,073900,135.42,135.42,135.40,135.42
EURJPY,20050830,074000,135.43,135.43,135.42,135.43
EURJPY,20050830,074100,135.44,135.44,135.42,135.43
EURJPY,20050830,074200,135.42,135.42,135.37,135.38
EURJPY,20050830,074300,135.39,135.39,135.37,135.38
EURJPY,20050830,074400,135.38,135.39,135.38,135.39
EURJPY,20050830,074500,135.38,135.38,135.37,135.38
EURJPY,20050830,074600,135.39,135.40,135.39,135.39
EURJPY,20050830,074700,135.40,135.40,135.39,135.40
EURJPY,20050830,074800,135.41,135.43,135.41,135.43
EURJPY,20050830,074900,135.44,135.44,135.43,135.43
EURJPY,20050830,075000,135.44,135.44,135.43,135.44
EURJPY,20050830,075100,135.43,135.46,135.43,135.44
EURJPY,20050830,075200,135.44,135.45,135.44,135.45
EURJPY,20050830,075300,135.46,135.46,135.45,135.45
EURJPY,20050830,075400,135.44,135.44,135.43,135.43
EURJPY,20050830,075500,135.43,135.43,135.43,135.43
EURJPY,20050830,075600,135.44,135.45,135.44,135.45
EURJPY,20050830,075700,135.46,135.46,135.46,135.46
EURJPY,20050830,075800,135.46,135.46,135.44,135.44
EURJPY,20050830,075900,135.45,135.47,135.45,135.47
EURJPY,20050830,080000,135.48,135.51,135.48,135.51
EURJPY,20050830,080100,135.50,135.54,135.49,135.54
EURJPY,20050830,080200,135.53,135.58,135.52,135.58
EURJPY,20050830,080300,135.57,135.57,135.54,135.55
EURJPY,20050830,080400,135.56,135.57,135.52,135.53
EURJPY,20050830,080500,135.52,135.52,135.51,135.51
EURJPY,20050830,080600,135.50,135.52,135.48,135.51
EURJPY,20050830,080700,135.52,135.54,135.51,135.53
EURJPY,20050830,080800,135.52,135.56,135.51,135.55
EURJPY,20050830,080900,135.54,135.59,135.54,135.58
EURJPY,20050830,081000,135.57,135.57,135.54,135.54
EURJPY,20050830,081100,135.53,135.53,135.51,135.51
EURJPY,20050830,081200,135.52,135.55,135.52,135.54
EURJPY,20050830,081300,135.53,135.53,135.51,135.51
EURJPY,20050830,081400,135.52,135.53,135.51,135.52
EURJPY,20050830,081500,135.51,135.52,135.49,135.50
EURJPY,20050830,081600,135.49,135.49,135.45,135.46
EURJPY,20050830,081700,135.47,135.49,135.47,135.49
EURJPY,20050830,081800,135.48,135.48,135.46,135.46
EURJPY,20050830,081900,135.45,135.48,135.45,135.48
EURJPY,20050830,082000,135.47,135.49,135.47,135.49
EURJPY,20050830,082100,135.48,135.48,135.46,135.46
EURJPY,20050830,082200,135.47,135.51,135.47,135.51
EURJPY,20050830,082300,135.50,135.50,135.49,135.49
EURJPY,20050830,082400,135.50,135.51,135.50,135.51
EURJPY,20050830,082500,135.52,135.52,135.51,135.51
EURJPY,20050830,082600,135.52,135.52,135.52,135.52
EURJPY,20050830,082700,135.53,135.53,135.50,135.50
EURJPY,20050830,082800,135.49,135.50,135.49,135.49
EURJPY,20050830,082900,135.48,135.51,135.48,135.51
EURJPY,20050830,083000,135.51,135.51,135.50,135.51
EURJPY,20050830,083100,135.52,135.52,135.51,135.51
EURJPY,20050830,083200,135.51,135.52,135.51,135.52
EURJPY,20050830,083300,135.53,135.53,135.52,135.52
EURJPY,20050830,083400,135.51,135.53,135.51,135.52
EURJPY,20050830,083500,135.53,135.54,135.53,135.53
EURJPY,20050830,083600,135.54,135.54,135.52,135.52
EURJPY,20050830,083700,135.53,135.53,135.52,135.53
EURJPY,20050830,083800,135.54,135.55,135.54,135.55
EURJPY,20050830,083900,135.56,135.57,135.55,135.55
EURJPY,20050830,084000,135.54,135.57,135.52,135.52
EURJPY,20050830,084100,135.53,135.54,135.51,135.54
EURJPY,20050830,084200,135.53,135.56,135.52,135.56
EURJPY,20050830,084300,135.57,135.59,135.56,135.59
EURJPY,20050830,084400,135.58,135.59,135.57,135.58
EURJPY,20050830,084500,135.59,135.59,135.58,135.58
EURJPY,20050830,084600,135.59,135.59,135.58,135.59
EURJPY,20050830,084700,135.58,135.58,135.57,135.57
EURJPY,20050830,084800,135.58,135.58,135.57,135.57
EURJPY,20050830,084900,135.56,135.57,135.56,135.57
EURJPY,20050830,085000,135.56,135.57,135.56,135.56
EURJPY,20050830,085100,135.55,135.59,135.55,135.58
EURJPY,20050830,085200,135.59,135.60,135.58,135.59
EURJPY,20050830,085300,135.58,135.60,135.58,135.59
EURJPY,20050830,085400,135.58,135.59,135.58,135.59
EURJPY,20050830,085500,135.58,135.59,135.55,135.56
EURJPY,20050830,085600,135.55,135.57,135.55,135.57
EURJPY,20050830,085700,135.56,135.58,135.54,135.54
EURJPY,20050830,085800,135.55,135.56,135.53,135.53
EURJPY,20050830,085900,135.54,135.56,135.54,135.55
EURJPY,20050830,090000,135.54,135.55,135.52,135.52
EURJPY,20050830,090100,135.53,135.54,135.52,135.52
EURJPY,20050830,090200,135.53,135.54,135.53,135.54
EURJPY,20050830,090300,135.53,135.53,135.51,135.52
EURJPY,20050830,090400,135.51,135.51,135.49,135.49
EURJPY,20050830,090500,135.48,135.48,135.47,135.47
EURJPY,20050830,090600,135.46,135.47,135.45,135.46
EURJPY,20050830,090700,135.47,135.48,135.46,135.47
EURJPY,20050830,090800,135.48,135.48,135.45,135.47
EURJPY,20050830,090900,135.48,135.48,135.47,135.47
EURJPY,20050830,091000,135.46,135.48,135.46,135.48
EURJPY,20050830,091100,135.49,135.50,135.47,135.47
EURJPY,20050830,091200,135.48,135.48,135.47,135.47
EURJPY,20050830,091300,135.46,135.47,135.46,135.46
EURJPY,20050830,091400,135.45,135.46,135.44,135.46
EURJPY,20050830,091500,135.45,135.48,135.45,135.48
EURJPY,20050830,091600,135.47,135.49,135.47,135.49
EURJPY,20050830,091700,135.48,135.54,135.48,135.54
EURJPY,20050830,091800,135.53,135.56,135.53,135.56
EURJPY,20050830,091900,135.55,135.56,135.55,135.56
EURJPY,20050830,092000,135.55,135.57,135.55,135.57
EURJPY,20050830,092100,135.56,135.56,135.54,135.55
EURJPY,20050830,092200,135.54,135.56,135.54,135.54
EURJPY,20050830,092300,135.53,135.53,135.51,135.52
EURJPY,20050830,092400,135.51,135.51,135.49,135.50
EURJPY,20050830,092500,135.51,135.55,135.51,135.53
EURJPY,20050830,092600,135.54,135.57,135.54,135.57
EURJPY,20050830,092700,135.58,135.59,135.56,135.58
EURJPY,20050830,092800,135.59,135.59,135.57,135.59
EURJPY,20050830,092900,135.58,135.59,135.58,135.58
EURJPY,20050830,093000,135.59,135.60,135.59,135.59
EURJPY,20050830,093100,135.60,135.61,135.57,135.57
EURJPY,20050830,093200,135.58,135.60,135.58,135.60
EURJPY,20050830,093300,135.61,135.62,135.60,135.62
EURJPY,20050830,093400,135.63,135.63,135.61,135.61
EURJPY,20050830,093500,135.62,135.65,135.62,135.65
EURJPY,20050830,093600,135.66,135.70,135.66,135.69
EURJPY,20050830,093700,135.70,135.73,135.70,135.73
EURJPY,20050830,093800,135.72,135.74,135.72,135.72
EURJPY,20050830,093900,135.73,135.73,135.72,135.72
EURJPY,20050830,094000,135.72,135.72,135.70,135.71
EURJPY,20050830,094100,135.70,135.70,135.68,135.68
EURJPY,20050830,094200,135.69,135.69,135.67,135.67
EURJPY,20050830,094300,135.68,135.70,135.68,135.69
EURJPY,20050830,094400,135.70,135.70,135.68,135.70
EURJPY,20050830,094500,135.69,135.73,135.69,135.73
EURJPY,20050830,094600,135.74,135.74,135.71,135.71
EURJPY,20050830,094700,135.72,135.73,135.72,135.73
EURJPY,20050830,094800,135.72,135.72,135.71,135.71
EURJPY,20050830,094900,135.70,135.70,135.68,135.68
EURJPY,20050830,095000,135.70,135.70,135.68,135.70
EURJPY,20050830,095100,135.71,135.72,135.69,135.70
EURJPY,20050830,095200,135.71,135.71,135.70,135.71
EURJPY,20050830,095300,135.72,135.74,135.72,135.74
EURJPY,20050830,095400,135.73,135.73,135.71,135.72
EURJPY,20050830,095500,135.71,135.72,135.71,135.72
EURJPY,20050830,095600,135.71,135.73,135.71,135.71
EURJPY,20050830,095700,135.72,135.72,135.70,135.71
EURJPY,20050830,095800,135.72,135.73,135.72,135.73
EURJPY,20050830,095900,135.72,135.73,135.71,135.73
EURJPY,20050830,100000,135.72,135.72,135.70,135.72
EURJPY,20050830,100100,135.71,135.73,135.70,135.72
EURJPY,20050830,100200,135.71,135.71,135.69,135.71
EURJPY,20050830,100300,135.72,135.74,135.72,135.73
EURJPY,20050830,100400,135.72,135.73,135.72,135.73
EURJPY,20050830,100500,135.72,135.73,135.72,135.73
EURJPY,20050830,100600,135.74,135.76,135.74,135.76
EURJPY,20050830,100700,135.78,135.81,135.78,135.80
EURJPY,20050830,100800,135.81,135.83,135.80,135.83
EURJPY,20050830,100900,135.82,135.82,135.80,135.82
EURJPY,20050830,101000,135.81,135.81,135.77,135.78
EURJPY,20050830,101100,135.79,135.79,135.76,135.79
EURJPY,20050830,101200,135.78,135.82,135.78,135.82
EURJPY,20050830,101300,135.81,135.82,135.81,135.81
EURJPY,20050830,101400,135.80,135.81,135.80,135.81
EURJPY,20050830,101500,135.80,135.81,135.77,135.77
EURJPY,20050830,101600,135.78,135.79,135.77,135.79
EURJPY,20050830,101700,135.78,135.81,135.78,135.81
EURJPY,20050830,101800,135.80,135.81,135.79,135.80
EURJPY,20050830,101900,135.79,135.84,135.79,135.84
EURJPY,20050830,102000,135.83,135.84,135.82,135.84
EURJPY,20050830,102100,135.83,135.83,135.82,135.82
EURJPY,20050830,102200,135.81,135.83,135.80,135.80
EURJPY,20050830,102300,135.79,135.79,135.77,135.77
EURJPY,20050830,102400,135.76,135.79,135.76,135.79
EURJPY,20050830,102500,135.78,135.81,135.77,135.80
EURJPY,20050830,102600,135.81,135.81,135.80,135.80
EURJPY,20050830,102700,135.79,135.82,135.79,135.82
EURJPY,20050830,102800,135.81,135.81,135.79,135.80
EURJPY,20050830,102900,135.79,135.81,135.78,135.78
EURJPY,20050830,103000,135.79,135.79,135.77,135.78
EURJPY,20050830,103100,135.77,135.79,135.76,135.79
EURJPY,20050830,103200,135.78,135.78,135.75,135.76
EURJPY,20050830,103300,135.77,135.81,135.77,135.80
EURJPY,20050830,103400,135.79,135.80,135.79,135.79
EURJPY,20050830,103500,135.78,135.80,135.78,135.80
EURJPY,20050830,103600,135.79,135.80,135.79,135.80
EURJPY,20050830,103700,135.79,135.80,135.76,135.77
EURJPY,20050830,103800,135.76,135.77,135.76,135.77
EURJPY,20050830,103900,135.76,135.77,135.76,135.76
EURJPY,20050830,104000,135.75,135.75,135.74,135.75
EURJPY,20050830,104100,135.76,135.76,135.72,135.72
EURJPY,20050830,104200,135.73,135.75,135.73,135.73
EURJPY,20050830,104300,135.72,135.73,135.71,135.72
EURJPY,20050830,104400,135.73,135.73,135.73,135.73
EURJPY,20050830,104500,135.72,135.74,135.72,135.74
EURJPY,20050830,104600,135.73,135.74,135.72,135.74
EURJPY,20050830,104700,135.73,135.74,135.73,135.73
EURJPY,20050830,104800,135.74,135.76,135.74,135.76
EURJPY,20050830,104900,135.75,135.78,135.75,135.76
EURJPY,20050830,105000,135.77,135.78,135.74,135.74
EURJPY,20050830,105100,135.72,135.73,135.70,135.73
EURJPY,20050830,105200,135.73,135.73,135.72,135.72
EURJPY,20050830,105300,135.73,135.76,135.73,135.76
EURJPY,20050830,105400,135.75,135.76,135.73,135.76
EURJPY,20050830,105500,135.75,135.76,135.75,135.76
EURJPY,20050830,105600,135.77,135.78,135.76,135.77
EURJPY,20050830,105700,135.78,135.79,135.77,135.77
EURJPY,20050830,105800,135.76,135.77,135.75,135.76
EURJPY,20050830,105900,135.77,135.77,135.76,135.76
EURJPY,20050830,110000,135.75,135.76,135.73,135.73
EURJPY,20050830,110100,135.74,135.75,135.74,135.74
EURJPY,20050830,110200,135.75,135.75,135.72,135.73
EURJPY,20050830,110300,135.72,135.74,135.71,135.71
EURJPY,20050830,110400,135.70,135.74,135.70,135.74
EURJPY,20050830,110500,135.75,135.75,135.72,135.73
EURJPY,20050830,110600,135.72,135.74,135.72,135.73
EURJPY,20050830,110700,135.72,135.77,135.72,135.75
EURJPY,20050830,110800,135.76,135.77,135.75,135.77
EURJPY,20050830,110900,135.78,135.80,135.78,135.80
EURJPY,20050830,111000,135.81,135.81,135.78,135.79
EURJPY,20050830,111100,135.80,135.81,135.79,135.79
EURJPY,20050830,111200,135.78,135.80,135.78,135.79
EURJPY,20050830,111300,135.78,135.80,135.78,135.80
EURJPY,20050830,111400,135.79,135.79,135.77,135.77
EURJPY,20050830,111500,135.78,135.81,135.78,135.80
EURJPY,20050830,111600,135.79,135.80,135.78,135.80
EURJPY,20050830,111700,135.81,135.82,135.81,135.82
EURJPY,20050830,111800,135.83,135.84,135.82,135.83
EURJPY,20050830,111900,135.82,135.84,135.82,135.82
EURJPY,20050830,112000,135.83,135.83,135.83,135.83
EURJPY,20050830,112100,135.82,135.82,135.80,135.81
EURJPY,20050830,112200,135.80,135.82,135.80,135.81
EURJPY,20050830,112300,135.82,135.83,135.82,135.83
EURJPY,20050830,112400,135.82,135.83,135.81,135.81
EURJPY,20050830,112500,135.80,135.82,135.80,135.81
EURJPY,20050830,112600,135.82,135.82,135.81,135.81
EURJPY,20050830,112700,135.82,135.82,135.79,135.80
EURJPY,20050830,112800,135.81,135.83,135.80,135.83
EURJPY,20050830,112900,135.82,135.84,135.82,135.84
EURJPY,20050830,113000,135.83,135.83,135.82,135.83
EURJPY,20050830,113100,135.82,135.84,135.82,135.84
EURJPY,20050830,113200,135.83,135.83,135.82,135.83
EURJPY,20050830,113300,135.82,135.82,135.81,135.82
EURJPY,20050830,113400,135.83,135.83,135.82,135.82
EURJPY,20050830,113500,135.83,135.83,135.79,135.79
EURJPY,20050830,113600,135.80,135.81,135.77,135.77
EURJPY,20050830,113700,135.78,135.78,135.77,135.77
EURJPY,20050830,113800,135.78,135.78,135.74,135.76
EURJPY,20050830,113900,135.75,135.76,135.75,135.76
EURJPY,20050830,114000,135.75,135.76,135.74,135.76
EURJPY,20050830,114100,135.75,135.75,135.74,135.74
EURJPY,20050830,114200,135.74,135.75,135.72,135.73
EURJPY,20050830,114300,135.74,135.74,135.73,135.73
EURJPY,20050830,114400,135.74,135.74,135.72,135.73
EURJPY,20050830,114500,135.74,135.75,135.73,135.73
EURJPY,20050830,114600,135.72,135.73,135.71,135.73
EURJPY,20050830,114700,135.74,135.74,135.73,135.73
EURJPY,20050830,114800,135.72,135.72,135.72,135.72
EURJPY,20050830,114900,135.73,135.73,135.71,135.73
EURJPY,20050830,115000,135.72,135.72,135.70,135.70
EURJPY,20050830,115100,135.68,135.69,135.68,135.69
EURJPY,20050830,115200,135.70,135.71,135.66,135.66
EURJPY,20050830,115300,135.65,135.68,135.65,135.67
EURJPY,20050830,115400,135.68,135.68,135.66,135.67
EURJPY,20050830,115500,135.66,135.67,135.65,135.67
EURJPY,20050830,115600,135.66,135.68,135.66,135.68
EURJPY,20050830,115700,135.69,135.71,135.69,135.71
EURJPY,20050830,115800,135.72,135.74,135.72,135.74
EURJPY,20050830,115900,135.73,135.76,135.73,135.75
EURJPY,20050830,120000,135.76,135.78,135.75,135.78
EURJPY,20050830,120100,135.77,135.77,135.75,135.75
EURJPY,20050830,120200,135.76,135.78,135.76,135.76
EURJPY,20050830,120300,135.75,135.75,135.73,135.75
EURJPY,20050830,120400,135.74,135.74,135.73,135.73
EURJPY,20050830,120500,135.72,135.72,135.70,135.71
EURJPY,20050830,120600,135.71,135.71,135.71,135.71
EURJPY,20050830,120700,135.72,135.72,135.70,135.71
EURJPY,20050830,120800,135.72,135.73,135.72,135.73
EURJPY,20050830,120900,135.74,135.74,135.72,135.73
EURJPY,20050830,121000,135.74,135.74,135.72,135.72
EURJPY,20050830,121100,135.73,135.74,135.72,135.74
EURJPY,20050830,121200,135.73,135.74,135.72,135.72
EURJPY,20050830,121300,135.73,135.73,135.72,135.72
EURJPY,20050830,121400,135.73,135.74,135.72,135.72
EURJPY,20050830,121500,135.73,135.73,135.71,135.72
EURJPY,20050830,121600,135.71,135.72,135.71,135.71
EURJPY,20050830,121700,135.70,135.73,135.69,135.73
EURJPY,20050830,121800,135.72,135.73,135.71,135.73
EURJPY,20050830,121900,135.72,135.74,135.72,135.74
EURJPY,20050830,122000,135.75,135.75,135.74,135.75
EURJPY,20050830,122100,135.76,135.76,135.75,135.76
EURJPY,20050830,122200,135.75,135.77,135.75,135.76
EURJPY,20050830,122300,135.75,135.75,135.73,135.75
EURJPY,20050830,122400,135.74,135.74,135.70,135.71
EURJPY,20050830,122500,135.72,135.72,135.66,135.69
EURJPY,20050830,122600,135.68,135.68,135.66,135.68
EURJPY,20050830,122700,135.67,135.71,135.67,135.71
EURJPY,20050830,122800,135.70,135.73,135.69,135.73
EURJPY,20050830,122900,135.72,135.73,135.71,135.72
EURJPY,20050830,123000,135.73,135.73,135.71,135.71
EURJPY,20050830,123100,135.70,135.71,135.70,135.71
EURJPY,20050830,123200,135.70,135.72,135.70,135.72
EURJPY,20050830,123300,135.71,135.74,135.71,135.73
EURJPY,20050830,123400,135.74,135.74,135.73,135.73
EURJPY,20050830,123500,135.73,135.74,135.72,135.72
EURJPY,20050830,123600,135.71,135.72,135.71,135.72
EURJPY,20050830,123700,135.71,135.72,135.71,135.72
EURJPY,20050830,123800,135.71,135.73,135.71,135.73
EURJPY,20050830,123900,135.72,135.73,135.72,135.72
EURJPY,20050830,124000,135.71,135.72,135.70,135.71
EURJPY,20050830,124100,135.72,135.72,135.72,135.72
EURJPY,20050830,124200,135.72,135.75,135.72,135.75
EURJPY,20050830,124300,135.76,135.76,135.74,135.74
EURJPY,20050830,124400,135.75,135.76,135.73,135.74
EURJPY,20050830,124500,135.73,135.73,135.72,135.72
EURJPY,20050830,124600,135.71,135.73,135.71,135.73
EURJPY,20050830,124700,135.74,135.74,135.71,135.73
EURJPY,20050830,124800,135.73,135.74,135.73,135.74
EURJPY,20050830,124900,135.73,135.75,135.73,135.74
EURJPY,20050830,125000,135.73,135.82,135.73,135.82
EURJPY,20050830,125100,135.81,135.83,135.81,135.82
EURJPY,20050830,125200,135.81,135.81,135.78,135.78
EURJPY,20050830,125300,135.79,135.82,135.79,135.81
EURJPY,20050830,125400,135.80,135.81,135.79,135.81
EURJPY,20050830,125500,135.80,135.82,135.80,135.82
EURJPY,20050830,125600,135.83,135.83,135.81,135.81
EURJPY,20050830,125700,135.82,135.83,135.82,135.82
EURJPY,20050830,125800,135.83,135.84,135.83,135.84
EURJPY,20050830,125900,135.83,135.83,135.80,135.80
EURJPY,20050830,130000,135.81,135.85,135.81,135.85
EURJPY,20050830,130100,135.84,135.84,135.83,135.83
EURJPY,20050830,130200,135.82,135.84,135.82,135.84
EURJPY,20050830,130300,135.85,135.92,135.84,135.92
EURJPY,20050830,130400,135.91,135.94,135.91,135.94
EURJPY,20050830,130500,135.93,135.95,135.92,135.94
EURJPY,20050830,130600,135.93,135.94,135.91,135.91
EURJPY,20050830,130700,135.90,135.92,135.90,135.90
EURJPY,20050830,130800,135.91,135.91,135.90,135.91
EURJPY,20050830,130900,135.90,135.90,135.89,135.90
EURJPY,20050830,131000,135.89,135.89,135.88,135.89
EURJPY,20050830,131100,135.89,135.89,135.88,135.88
EURJPY,20050830,131200,135.87,135.94,135.87,135.94
EURJPY,20050830,131300,135.95,135.95,135.93,135.93
EURJPY,20050830,131400,135.92,135.92,135.92,135.92
EURJPY,20050830,131500,135.92,135.92,135.89,135.89
EURJPY,20050830,131600,135.90,135.90,135.89,135.90
EURJPY,20050830,131700,135.91,135.93,135.91,135.93
EURJPY,20050830,131800,135.92,135.92,135.90,135.90
EURJPY,20050830,131900,135.89,135.90,135.88,135.88
EURJPY,20050830,132000,135.87,135.88,135.86,135.88
EURJPY,20050830,132100,135.89,135.90,135.89,135.90
EURJPY,20050830,132200,135.91,135.91,135.87,135.88
EURJPY,20050830,132300,135.89,135.93,135.89,135.92
EURJPY,20050830,132400,135.90,135.90,135.87,135.89
EURJPY,20050830,132500,135.88,135.88,135.88,135.88
EURJPY,20050830,132600,135.89,135.89,135.86,135.86
EURJPY,20050830,132700,135.85,135.86,135.84,135.86
EURJPY,20050830,132800,135.87,135.87,135.83,135.85
EURJPY,20050830,132900,135.86,135.87,135.86,135.86
EURJPY,20050830,133000,135.85,135.85,135.83,135.84
EURJPY,20050830,133100,135.83,135.83,135.80,135.81
EURJPY,20050830,133200,135.80,135.81,135.80,135.80
EURJPY,20050830,133300,135.81,135.81,135.80,135.81
EURJPY,20050830,133400,135.80,135.81,135.79,135.80
EURJPY,20050830,133500,135.81,135.81,135.78,135.78
EURJPY,20050830,133600,135.79,135.80,135.78,135.78
EURJPY,20050830,133700,135.79,135.81,135.77,135.79
EURJPY,20050830,133800,135.80,135.82,135.80,135.82
EURJPY,20050830,133900,135.83,135.84,135.80,135.80
EURJPY,20050830,134000,135.79,135.80,135.78,135.80
EURJPY,20050830,134100,135.81,135.83,135.81,135.83
EURJPY,20050830,134200,135.82,135.82,135.81,135.81
EURJPY,20050830,134300,135.82,135.82,135.80,135.82
EURJPY,20050830,134400,135.81,135.81,135.79,135.81
EURJPY,20050830,134500,135.82,135.83,135.82,135.82
EURJPY,20050830,134600,135.81,135.81,135.80,135.80
EURJPY,20050830,134700,135.81,135.85,135.81,135.85
EURJPY,20050830,134800,135.85,135.86,135.85,135.85
EURJPY,20050830,134900,135.86,135.86,135.85,135.85
EURJPY,20050830,135000,135.86,135.87,135.86,135.87
EURJPY,20050830,135100,135.86,135.88,135.86,135.87
EURJPY,20050830,135200,135.86,135.88,135.86,135.86
EURJPY,20050830,135300,135.87,135.87,135.85,135.85
EURJPY,20050830,135400,135.86,135.86,135.85,135.85
EURJPY,20050830,135500,135.84,135.85,135.83,135.83
EURJPY,20050830,135600,135.84,135.86,135.84,135.86
EURJPY,20050830,135700,135.85,135.86,135.84,135.84
EURJPY,20050830,135800,135.85,135.86,135.85,135.86
EURJPY,20050830,135900,135.87,135.88,135.86,135.88
EURJPY,20050830,140000,135.87,135.88,135.87,135.87
EURJPY,20050830,140100,135.88,135.89,135.87,135.89
EURJPY,20050830,140200,135.88,135.88,135.87,135.87
EURJPY,20050830,140300,135.88,135.89,135.86,135.86
EURJPY,20050830,140400,135.85,135.85,135.83,135.83
EURJPY,20050830,140500,135.82,135.84,135.81,135.84
EURJPY,20050830,140600,135.83,135.84,135.83,135.83
EURJPY,20050830,140700,135.82,135.85,135.82,135.84
EURJPY,20050830,140800,135.83,135.84,135.83,135.84
EURJPY,20050830,140900,135.83,135.84,135.83,135.84
EURJPY,20050830,141000,135.83,135.83,135.81,135.81
EURJPY,20050830,141100,135.82,135.82,135.80,135.80
EURJPY,20050830,141200,135.80,135.80,135.79,135.79
EURJPY,20050830,141300,135.78,135.80,135.78,135.80
EURJPY,20050830,141400,135.81,135.82,135.81,135.82
EURJPY,20050830,141500,135.81,135.81,135.78,135.79
EURJPY,20050830,141600,135.80,135.81,135.77,135.77
EURJPY,20050830,141700,135.76,135.76,135.75,135.75
EURJPY,20050830,141800,135.74,135.76,135.74,135.76
EURJPY,20050830,141900,135.77,135.77,135.76,135.76
EURJPY,20050830,142000,135.77,135.80,135.77,135.79
EURJPY,20050830,142100,135.78,135.83,135.78,135.82
EURJPY,20050830,142200,135.81,135.81,135.79,135.81
EURJPY,20050830,142300,135.80,135.82,135.80,135.82
EURJPY,20050830,142400,135.81,135.83,135.80,135.83
EURJPY,20050830,142500,135.84,135.84,135.82,135.84
EURJPY,20050830,142600,135.83,135.84,135.83,135.83
EURJPY,20050830,142700,135.84,135.84,135.81,135.82
EURJPY,20050830,142800,135.81,135.83,135.81,135.82
EURJPY,20050830,142900,135.81,135.82,135.80,135.82
EURJPY,20050830,143000,135.83,135.84,135.81,135.81
EURJPY,20050830,143100,135.82,135.83,135.81,135.82
EURJPY,20050830,143200,135.83,135.83,135.83,135.83
EURJPY,20050830,143300,135.82,135.84,135.82,135.83
EURJPY,20050830,143400,135.82,135.83,135.82,135.83
EURJPY,20050830,143500,135.84,135.84,135.83,135.84
EURJPY,20050830,143600,135.83,135.86,135.83,135.85
EURJPY,20050830,143700,135.84,135.85,135.84,135.85
EURJPY,20050830,143800,135.86,135.86,135.84,135.84
EURJPY,20050830,143900,135.85,135.86,135.84,135.85
EURJPY,20050830,144000,135.87,135.87,135.84,135.84
EURJPY,20050830,144100,135.85,135.86,135.85,135.86
EURJPY,20050830,144200,135.85,135.85,135.83,135.83
EURJPY,20050830,144300,135.82,135.82,135.80,135.81
EURJPY,20050830,144400,135.79,135.82,135.79,135.82
EURJPY,20050830,144500,135.83,135.84,135.80,135.82
EURJPY,20050830,144600,135.81,135.82,135.81,135.82
EURJPY,20050830,144700,135.82,135.83,135.81,135.83
EURJPY,20050830,144800,135.84,135.88,135.83,135.88
EURJPY,20050830,144900,135.89,135.90,135.87,135.87
EURJPY,20050830,145000,135.88,135.88,135.86,135.86
EURJPY,20050830,145100,135.85,135.86,135.85,135.86
EURJPY,20050830,145200,135.85,135.86,135.85,135.86
EURJPY,20050830,145300,135.85,135.86,135.85,135.86
EURJPY,20050830,145400,135.85,135.85,135.83,135.85
EURJPY,20050830,145500,135.86,135.87,135.85,135.87
EURJPY,20050830,145600,135.88,135.88,135.87,135.87
EURJPY,20050830,145700,135.86,135.86,135.85,135.85
EURJPY,20050830,145800,135.86,135.86,135.84,135.86
EURJPY,20050830,145900,135.85,135.87,135.85,135.87
EURJPY,20050830,150000,135.88,135.90,135.88,135.90
EURJPY,20050830,150100,135.91,135.91,135.90,135.90
EURJPY,20050830,150200,135.91,135.92,135.89,135.89
EURJPY,20050830,150300,135.90,135.90,135.88,135.88
EURJPY,20050830,150400,135.89,135.89,135.88,135.88
EURJPY,20050830,150500,135.89,135.89,135.86,135.86
EURJPY,20050830,150600,135.85,135.87,135.85,135.87
EURJPY,20050830,150700,135.86,135.86,135.82,135.82
EURJPY,20050830,150800,135.83,135.83,135.80,135.80
EURJPY,20050830,150900,135.79,135.79,135.77,135.78
EURJPY,20050830,151000,135.79,135.80,135.79,135.80
EURJPY,20050830,151100,135.79,135.80,135.78,135.79
EURJPY,20050830,151200,135.78,135.79,135.77,135.78
EURJPY,20050830,151300,135.79,135.79,135.76,135.76
EURJPY,20050830,151400,135.77,135.78,135.76,135.77
EURJPY,20050830,151500,135.78,135.79,135.76,135.77
EURJPY,20050830,151600,135.76,135.77,135.76,135.76
EURJPY,20050830,151700,135.77,135.77,135.74,135.74
EURJPY,20050830,151800,135.75,135.75,135.73,135.75
EURJPY,20050830,151900,135.76,135.76,135.73,135.73
EURJPY,20050830,152000,135.72,135.72,135.70,135.72
EURJPY,20050830,152100,135.73,135.74,135.72,135.73
EURJPY,20050830,152200,135.74,135.76,135.74,135.75
EURJPY,20050830,152300,135.76,135.76,135.75,135.75
EURJPY,20050830,152400,135.74,135.78,135.74,135.77
EURJPY,20050830,152500,135.78,135.78,135.77,135.77
EURJPY,20050830,152600,135.78,135.78,135.77,135.78
EURJPY,20050830,152700,135.77,135.77,135.74,135.74
EURJPY,20050830,152800,135.73,135.73,135.72,135.73
EURJPY,20050830,152900,135.74,135.76,135.74,135.76
EURJPY,20050830,153000,135.75,135.75,135.74,135.75
EURJPY,20050830,153100,135.74,135.75,135.74,135.75
EURJPY,20050830,153200,135.76,135.76,135.75,135.75
EURJPY,20050830,153300,135.76,135.76,135.75,135.76
EURJPY,20050830,153400,135.75,135.75,135.74,135.75
EURJPY,20050830,153500,135.76,135.76,135.74,135.74
EURJPY,20050830,153600,135.75,135.76,135.72,135.73
EURJPY,20050830,153700,135.74,135.75,135.73,135.73
EURJPY,20050830,153800,135.74,135.75,135.74,135.75
EURJPY,20050830,153900,135.74,135.76,135.74,135.76
EURJPY,20050830,154000,135.75,135.76,135.74,135.74
EURJPY,20050830,154100,135.75,135.77,135.75,135.77
EURJPY,20050830,154200,135.78,135.81,135.78,135.81
EURJPY,20050830,154300,135.80,135.82,135.80,135.82
EURJPY,20050830,154400,135.83,135.83,135.82,135.83
EURJPY,20050830,154500,135.82,135.82,135.78,135.79
EURJPY,20050830,154600,135.80,135.80,135.78,135.78
EURJPY,20050830,154700,135.79,135.79,135.78,135.78
EURJPY,20050830,154800,135.79,135.79,135.79,135.79
EURJPY,20050830,154900,135.80,135.80,135.79,135.79
EURJPY,20050830,155000,135.79,135.82,135.79,135.82
EURJPY,20050830,155100,135.81,135.81,135.80,135.80
EURJPY,20050830,155200,135.79,135.79,135.75,135.77
EURJPY,20050830,155300,135.76,135.77,135.76,135.76
EURJPY,20050830,155400,135.77,135.81,135.77,135.81
EURJPY,20050830,155500,135.80,135.81,135.76,135.76
EURJPY,20050830,155600,135.75,135.78,135.75,135.77
EURJPY,20050830,155700,135.76,135.78,135.76,135.77
EURJPY,20050830,155800,135.76,135.76,135.74,135.74
EURJPY,20050830,155900,135.73,135.77,135.73,135.77
EURJPY,20050830,160000,135.78,135.81,135.78,135.80
EURJPY,20050830,160100,135.79,135.79,135.71,135.74
EURJPY,20050830,160200,135.72,135.75,135.72,135.75
EURJPY,20050830,160300,135.74,135.77,135.74,135.76
EURJPY,20050830,160400,135.75,135.77,135.75,135.75
EURJPY,20050830,160500,135.74,135.75,135.73,135.75
EURJPY,20050830,160600,135.74,135.78,135.73,135.78
EURJPY,20050830,160700,135.77,135.79,135.76,135.79
EURJPY,20050830,160800,135.78,135.80,135.78,135.80
EURJPY,20050830,160900,135.81,135.83,135.80,135.81
EURJPY,20050830,161000,135.82,135.85,135.81,135.85
EURJPY,20050830,161100,135.84,135.87,135.84,135.86
EURJPY,20050830,161200,135.87,135.87,135.86,135.86
EURJPY,20050830,161300,135.86,135.87,135.84,135.85
EURJPY,20050830,161400,135.84,135.88,135.84,135.88
EURJPY,20050830,161500,135.87,135.88,135.85,135.86
EURJPY,20050830,161600,135.85,135.89,135.85,135.88
EURJPY,20050830,161700,135.87,135.87,135.86,135.87
EURJPY,20050830,161800,135.86,135.86,135.83,135.83
EURJPY,20050830,161900,135.84,135.84,135.82,135.83
EURJPY,20050830,162000,135.82,135.83,135.80,135.82
EURJPY,20050830,162100,135.81,135.83,135.80,135.83
EURJPY,20050830,162200,135.84,135.84,135.83,135.84
EURJPY,20050830,162300,135.83,135.84,135.83,135.84
EURJPY,20050830,162400,135.83,135.83,135.82,135.83
EURJPY,20050830,162500,135.82,135.83,135.81,135.81
EURJPY,20050830,162600,135.80,135.80,135.77,135.78
EURJPY,20050830,162700,135.79,135.80,135.78,135.79
EURJPY,20050830,162800,135.78,135.78,135.76,135.76
EURJPY,20050830,162900,135.77,135.78,135.77,135.77
EURJPY,20050830,163000,135.78,135.82,135.76,135.82
EURJPY,20050830,163100,135.81,135.81,135.80,135.81
EURJPY,20050830,163200,135.80,135.80,135.77,135.77
EURJPY,20050830,163300,135.78,135.80,135.77,135.77
EURJPY,20050830,163400,135.78,135.80,135.78,135.80
EURJPY,20050830,163500,135.81,135.81,135.81,135.81
EURJPY,20050830,163600,135.82,135.85,135.82,135.83
EURJPY,20050830,163700,135.84,135.88,135.84,135.87
EURJPY,20050830,163800,135.88,135.88,135.86,135.86
EURJPY,20050830,163900,135.87,135.87,135.86,135.86
EURJPY,20050830,164000,135.87,135.89,135.87,135.88
EURJPY,20050830,164100,135.87,135.88,135.86,135.87
EURJPY,20050830,164200,135.86,135.90,135.85,135.89
EURJPY,20050830,164300,135.90,135.94,135.90,135.93
EURJPY,20050830,164400,135.92,135.95,135.92,135.95
EURJPY,20050830,164500,135.93,135.94,135.92,135.92
EURJPY,20050830,164600,135.93,135.96,135.93,135.95
EURJPY,20050830,164700,135.94,135.97,135.94,135.96
EURJPY,20050830,164800,135.95,135.95,135.93,135.95
EURJPY,20050830,164900,135.96,136.01,135.96,136.01
EURJPY,20050830,165000,136.00,136.00,135.98,135.99
EURJPY,20050830,165100,135.98,135.98,135.95,135.95
EURJPY,20050830,165200,135.96,135.96,135.94,135.94
EURJPY,20050830,165300,135.95,135.99,135.95,135.99
EURJPY,20050830,165400,135.98,135.99,135.96,135.96
EURJPY,20050830,165500,135.95,135.95,135.93,135.93
EURJPY,20050830,165600,135.92,135.93,135.92,135.93
EURJPY,20050830,165700,135.94,135.95,135.94,135.95
EURJPY,20050830,165800,135.94,135.94,135.92,135.92
EURJPY,20050830,165900,135.91,135.91,135.90,135.90
EURJPY,20050830,170000,135.91,135.92,135.89,135.89
EURJPY,20050830,170100,135.90,135.93,135.90,135.93
EURJPY,20050830,170200,135.92,135.97,135.92,135.95
EURJPY,20050830,170300,135.94,135.95,135.93,135.94
EURJPY,20050830,170400,135.95,135.98,135.95,135.97
EURJPY,20050830,170500,135.96,135.99,135.95,135.99
EURJPY,20050830,170600,135.98,136.00,135.98,135.99
EURJPY,20050830,170700,136.00,136.02,135.99,136.00
EURJPY,20050830,170800,136.01,136.01,136.00,136.00
EURJPY,20050830,170900,135.99,135.99,135.98,135.99
EURJPY,20050830,171000,135.98,136.00,135.97,136.00
EURJPY,20050830,171100,136.01,136.03,136.01,136.01
EURJPY,20050830,171200,136.02,136.03,136.01,136.01
EURJPY,20050830,171300,136.02,136.02,135.98,136.00
EURJPY,20050830,171400,135.99,136.02,135.99,135.99
EURJPY,20050830,171500,136.00,136.01,136.00,136.01
EURJPY,20050830,171600,136.02,136.03,136.01,136.03
EURJPY,20050830,171700,136.04,136.05,136.03,136.05
EURJPY,20050830,171800,136.07,136.07,136.03,136.03
EURJPY,20050830,171900,136.04,136.06,136.04,136.04
EURJPY,20050830,172000,136.05,136.05,136.02,136.02
EURJPY,20050830,172100,136.01,136.02,136.00,136.02
EURJPY,20050830,172200,136.01,136.03,136.01,136.02
EURJPY,20050830,172300,136.01,136.02,135.99,135.99
EURJPY,20050830,172400,135.98,135.98,135.97,135.98
EURJPY,20050830,172500,135.97,136.02,135.96,136.02
EURJPY,20050830,172600,136.03,136.09,136.03,136.06
EURJPY,20050830,172700,136.05,136.06,136.05,136.06
EURJPY,20050830,172800,136.05,136.06,136.04,136.05
EURJPY,20050830,172900,136.04,136.04,136.02,136.02
EURJPY,20050830,173000,136.01,136.01,135.99,135.99
EURJPY,20050830,173100,135.98,136.02,135.98,136.01
EURJPY,20050830,173200,136.02,136.02,136.00,136.01
EURJPY,20050830,173300,136.00,136.02,136.00,136.01
EURJPY,20050830,173400,136.02,136.05,136.01,136.04
EURJPY,20050830,173500,136.05,136.06,136.01,136.02
EURJPY,20050830,173600,136.01,136.04,136.01,136.03
EURJPY,20050830,173700,136.04,136.04,136.02,136.04
EURJPY,20050830,173800,136.03,136.04,136.02,136.03
EURJPY,20050830,173900,136.02,136.03,136.01,136.03
EURJPY,20050830,174000,136.04,136.04,136.00,136.00
EURJPY,20050830,174100,135.99,136.00,135.98,136.00
EURJPY,20050830,174200,135.99,135.99,135.98,135.99
EURJPY,20050830,174300,136.00,136.02,136.00,136.02
EURJPY,20050830,174400,136.01,136.04,136.01,136.04
EURJPY,20050830,174500,136.03,136.05,136.03,136.04
EURJPY,20050830,174600,136.05,136.07,136.04,136.07
EURJPY,20050830,174700,136.06,136.07,136.04,136.04
EURJPY,20050830,174800,136.05,136.06,136.03,136.04
EURJPY,20050830,174900,136.03,136.08,136.03,136.08
EURJPY,20050830,175000,136.09,136.09,136.08,136.08
EURJPY,20050830,175100,136.07,136.08,136.06,136.07
EURJPY,20050830,175200,136.06,136.07,136.06,136.07
EURJPY,20050830,175300,136.08,136.09,136.07,136.07
EURJPY,20050830,175400,136.08,136.09,136.06,136.07
EURJPY,20050830,175500,136.08,136.08,136.06,136.07
EURJPY,20050830,175600,136.08,136.08,136.06,136.07
EURJPY,20050830,175700,136.06,136.07,136.05,136.05
EURJPY,20050830,175800,136.06,136.08,136.04,136.05
EURJPY,20050830,175900,136.04,136.05,136.03,136.03
EURJPY,20050830,180000,136.04,136.06,136.03,136.03
EURJPY,20050830,180100,136.02,136.05,136.02,136.05
EURJPY,20050830,180200,136.06,136.08,136.06,136.08
EURJPY,20050830,180300,136.07,136.08,136.07,136.07
EURJPY,20050830,180400,136.08,136.08,136.07,136.08
EURJPY,20050830,180500,136.09,136.09,136.06,136.08
EURJPY,20050830,180600,136.07,136.08,136.07,136.07
EURJPY,20050830,180700,136.06,136.06,136.02,136.02
EURJPY,20050830,180800,136.03,136.04,136.00,136.02
EURJPY,20050830,180900,136.03,136.03,136.02,136.03
EURJPY,20050830,181000,136.04,136.04,136.03,136.03
EURJPY,20050830,181100,136.04,136.04,136.03,136.04
EURJPY,20050830,181200,136.03,136.04,136.02,136.03
EURJPY,20050830,181300,136.02,136.03,136.01,136.02
EURJPY,20050830,181400,136.01,136.01,135.96,135.96
EURJPY,20050830,181500,135.97,136.00,135.96,136.00
EURJPY,20050830,181600,135.99,136.02,135.98,136.01
EURJPY,20050830,181700,136.00,136.02,136.00,136.02
EURJPY,20050830,181800,136.03,136.04,136.03,136.04
EURJPY,20050830,181900,136.03,136.04,136.02,136.02
EURJPY,20050830,182000,136.03,136.07,136.03,136.07
EURJPY,20050830,182100,136.09,136.09,136.06,136.07
EURJPY,20050830,182200,136.06,136.07,136.05,136.05
EURJPY,20050830,182300,136.06,136.06,136.05,136.05
EURJPY,20050830,182400,136.04,136.04,136.01,136.03
EURJPY,20050830,182500,136.04,136.04,136.02,136.04
EURJPY,20050830,182600,136.03,136.03,135.99,135.99
EURJPY,20050830,182700,136.00,136.01,135.96,135.96
EURJPY,20050830,182800,135.97,135.97,135.91,135.91
EURJPY,20050830,182900,135.90,135.90,135.89,135.89
EURJPY,20050830,183000,135.88,135.89,135.88,135.89
EURJPY,20050830,183100,135.88,135.91,135.88,135.90
EURJPY,20050830,183200,135.89,135.90,135.89,135.90
EURJPY,20050830,183300,135.89,135.89,135.89,135.89
EURJPY,20050830,183400,135.88,135.90,135.88,135.90
EURJPY,20050830,183500,135.89,135.92,135.89,135.91
EURJPY,20050830,183600,135.90,135.93,135.90,135.92
EURJPY,20050830,183700,135.91,135.92,135.90,135.91
EURJPY,20050830,183800,135.92,135.93,135.92,135.92
EURJPY,20050830,183900,135.93,135.94,135.93,135.94
EURJPY,20050830,184000,135.95,136.01,135.95,136.01
EURJPY,20050830,184100,136.02,136.04,136.02,136.03
EURJPY,20050830,184200,136.02,136.02,136.01,136.01
EURJPY,20050830,184300,136.02,136.04,136.01,136.02
EURJPY,20050830,184400,136.01,136.01,135.97,135.97
EURJPY,20050830,184500,135.98,135.99,135.98,135.99
EURJPY,20050830,184600,136.00,136.00,135.96,135.96
EURJPY,20050830,184700,135.97,135.98,135.97,135.97
EURJPY,20050830,184800,135.96,135.96,135.93,135.94
EURJPY,20050830,184900,135.93,135.95,135.92,135.92
EURJPY,20050830,185000,135.91,135.92,135.90,135.92
EURJPY,20050830,185100,135.90,135.94,135.90,135.94
EURJPY,20050830,185200,135.93,135.93,135.89,135.89
EURJPY,20050830,185300,135.90,135.90,135.89,135.90
EURJPY,20050830,185400,135.91,135.93,135.91,135.91
EURJPY,20050830,185500,135.92,135.93,135.90,135.90
EURJPY,20050830,185600,135.91,135.91,135.88,135.89
EURJPY,20050830,185700,135.88,135.91,135.88,135.91
EURJPY,20050830,185800,135.90,135.90,135.89,135.89
EURJPY,20050830,185900,135.90,135.90,135.88,135.89
EURJPY,20050830,190000,135.88,135.89,135.88,135.89
EURJPY,20050830,190100,135.90,135.91,135.90,135.91
EURJPY,20050830,190200,135.90,135.91,135.90,135.90
EURJPY,20050830,190300,135.90,135.90,135.90,135.90
EURJPY,20050830,190400,135.89,135.90,135.89,135.90
EURJPY,20050830,190500,135.91,135.92,135.91,135.91
EURJPY,20050830,190600,135.90,135.92,135.90,135.91
EURJPY,20050830,190700,135.92,135.93,135.92,135.92
EURJPY,20050830,190800,135.91,135.95,135.91,135.93
EURJPY,20050830,190900,135.92,135.92,135.90,135.91
EURJPY,20050830,191000,135.90,135.92,135.89,135.89
EURJPY,20050830,191100,135.90,135.90,135.90,135.90
EURJPY,20050830,191200,135.90,135.91,135.90,135.91
EURJPY,20050830,191300,135.92,135.93,135.92,135.92
EURJPY,20050830,191400,135.91,135.91,135.90,135.90
EURJPY,20050830,191500,135.90,135.90,135.88,135.88
EURJPY,20050830,191600,135.87,135.90,135.87,135.88
EURJPY,20050830,191700,135.87,135.90,135.87,135.88
EURJPY,20050830,191800,135.89,135.89,135.89,135.89
EURJPY,20050830,191900,135.88,135.88,135.86,135.86
EURJPY,20050830,192000,135.87,135.90,135.85,135.90
EURJPY,20050830,192100,135.89,135.90,135.89,135.89
EURJPY,20050830,192200,135.88,135.89,135.88,135.89
EURJPY,20050830,192300,135.88,135.89,135.87,135.88
EURJPY,20050830,192400,135.87,135.88,135.85,135.85
EURJPY,20050830,192500,135.84,135.86,135.84,135.86
EURJPY,20050830,192600,135.85,135.87,135.85,135.87
EURJPY,20050830,192700,135.86,135.86,135.86,135.86
EURJPY,20050830,192800,135.86,135.87,135.85,135.87
EURJPY,20050830,192900,135.87,135.87,135.87,135.87
EURJPY,20050830,193000,135.86,135.86,135.86,135.86
EURJPY,20050830,193100,135.87,135.88,135.87,135.88
EURJPY,20050830,193200,135.87,135.89,135.87,135.88
EURJPY,20050830,193300,135.89,135.89,135.88,135.89
EURJPY,20050830,193400,135.88,135.91,135.88,135.91
EURJPY,20050830,193500,135.90,135.91,135.89,135.89
EURJPY,20050830,193600,135.88,135.88,135.87,135.87
EURJPY,20050830,193700,135.88,135.89,135.87,135.89
EURJPY,20050830,193800,135.90,135.90,135.89,135.89
EURJPY,20050830,193900,135.89,135.91,135.89,135.90
EURJPY,20050830,194000,135.89,135.89,135.86,135.86
EURJPY,20050830,194100,135.85,135.85,135.85,135.85
EURJPY,20050830,194200,135.84,135.84,135.81,135.82
EURJPY,20050830,194300,135.82,135.83,135.82,135.83
EURJPY,20050830,194400,135.84,135.85,135.84,135.85
EURJPY,20050830,194500,135.84,135.84,135.82,135.83
EURJPY,20050830,194600,135.84,135.84,135.83,135.83
EURJPY,20050830,194700,135.84,135.87,135.84,135.86
EURJPY,20050830,194800,135.87,135.89,135.87,135.88
EURJPY,20050830,194900,135.87,135.87,135.87,135.87
EURJPY,20050830,195000,135.86,135.89,135.86,135.89
EURJPY,20050830,195100,135.89,135.89,135.89,135.89
EURJPY,20050830,195200,135.88,135.88,135.87,135.87
EURJPY,20050830,195300,135.88,135.88,135.87,135.87
EURJPY,20050830,195400,135.86,135.87,135.86,135.87
EURJPY,20050830,195500,135.88,135.88,135.87,135.87
EURJPY,20050830,195600,135.86,135.87,135.86,135.87
EURJPY,20050830,195700,135.86,135.86,135.85,135.85
EURJPY,20050830,195800,135.86,135.87,135.86,135.86
EURJPY,20050830,195900,135.85,135.87,135.85,135.87
EURJPY,20050830,200000,135.86,135.88,135.86,135.88
EURJPY,20050830,200100,135.87,135.90,135.87,135.89
EURJPY,20050830,200200,135.88,135.92,135.87,135.88
EURJPY,20050830,200300,135.87,135.90,135.87,135.90
EURJPY,20050830,200400,135.91,135.93,135.91,135.92
EURJPY,20050830,200500,135.91,135.95,135.90,135.93
EURJPY,20050830,200600,135.94,135.95,135.93,135.94
EURJPY,20050830,200700,135.96,135.96,135.92,135.93
EURJPY,20050830,200800,135.94,135.96,135.91,135.91
EURJPY,20050830,200900,135.92,135.95,135.92,135.95
EURJPY,20050830,201000,135.96,135.96,135.96,135.96
EURJPY,20050830,201100,135.95,135.95,135.93,135.93
EURJPY,20050830,201200,135.92,135.93,135.92,135.93
EURJPY,20050830,201300,135.92,135.93,135.91,135.92
EURJPY,20050830,201400,135.91,135.93,135.91,135.93
EURJPY,20050830,201500,135.92,135.92,135.92,135.92
EURJPY,20050830,201600,135.93,135.95,135.93,135.93
EURJPY,20050830,201700,135.94,135.94,135.90,135.90
EURJPY,20050830,201800,135.92,135.93,135.92,135.93
EURJPY,20050830,201900,135.93,135.93,135.92,135.93
EURJPY,20050830,202000,135.92,135.93,135.92,135.93
EURJPY,20050830,202100,135.93,135.93,135.91,135.91
EURJPY,20050830,202200,135.92,135.94,135.92,135.93
EURJPY,20050830,202300,135.92,135.92,135.91,135.92
EURJPY,20050830,202400,135.93,135.96,135.93,135.93
EURJPY,20050830,202500,135.94,135.94,135.93,135.93
EURJPY,20050830,202600,135.92,135.92,135.91,135.91
EURJPY,20050830,202700,135.90,135.92,135.90,135.90
EURJPY,20050830,202800,135.91,135.93,135.91,135.93
EURJPY,20050830,202900,135.93,135.93,135.92,135.92
EURJPY,20050830,203000,135.91,135.93,135.91,135.93
EURJPY,20050830,203100,135.92,135.93,135.91,135.93
EURJPY,20050830,203200,135.94,135.94,135.93,135.93
EURJPY,20050830,203300,135.94,135.95,135.93,135.95
EURJPY,20050830,203400,135.95,135.95,135.95,135.95
EURJPY,20050830,203500,135.94,135.95,135.93,135.93
EURJPY,20050830,203600,135.94,135.97,135.93,135.97
EURJPY,20050830,203700,135.96,135.97,135.95,135.96
EURJPY,20050830,203800,135.95,135.97,135.95,135.97
EURJPY,20050830,203900,135.96,135.99,135.96,135.98
EURJPY,20050830,204000,135.99,135.99,135.98,135.99
EURJPY,20050830,204100,135.98,135.99,135.98,135.98
EURJPY,20050830,204200,135.97,135.97,135.97,135.97
EURJPY,20050830,204300,135.98,135.99,135.97,135.99
EURJPY,20050830,204400,135.98,135.98,135.97,135.97
EURJPY,20050830,204500,135.98,135.99,135.98,135.99
EURJPY,20050830,204600,135.98,136.00,135.98,135.98
EURJPY,20050830,204700,135.97,135.98,135.96,135.96
EURJPY,20050830,204800,135.95,135.95,135.92,135.94
EURJPY,20050830,204900,135.95,135.97,135.95,135.95
EURJPY,20050830,205000,135.96,135.97,135.96,135.97
EURJPY,20050830,205100,135.96,135.97,135.95,135.97
EURJPY,20050830,205200,135.96,135.98,135.96,135.98
EURJPY,20050830,205300,135.99,135.99,135.97,135.99
EURJPY,20050830,205400,135.98,135.99,135.96,135.97
EURJPY,20050830,205500,135.96,135.97,135.95,135.96
EURJPY,20050830,205600,135.95,135.97,135.95,135.95
EURJPY,20050830,205700,135.94,135.95,135.93,135.93
EURJPY,20050830,205800,135.94,135.95,135.94,135.95
EURJPY,20050830,205900,135.96,135.97,135.95,135.95
EURJPY,20050830,210000,135.94,135.94,135.93,135.94
EURJPY,20050830,210100,135.95,135.97,135.94,135.96
EURJPY,20050830,210200,135.95,135.97,135.95,135.95
EURJPY,20050830,210300,135.94,135.97,135.94,135.97
EURJPY,20050830,210400,135.98,135.98,135.98,135.98
EURJPY,20050830,210500,135.99,136.00,135.98,135.98
EURJPY,20050830,210600,135.97,135.99,135.97,135.98
EURJPY,20050830,210700,135.99,136.00,135.99,136.00
EURJPY,20050830,210800,135.99,136.00,135.99,136.00
EURJPY,20050830,210900,135.99,136.01,135.99,136.00
EURJPY,20050830,211000,136.00,136.00,136.00,136.00
EURJPY,20050830,211100,136.00,136.00,136.00,136.00
EURJPY,20050830,211200,135.99,136.00,135.99,136.00
EURJPY,20050830,211300,136.00,136.00,136.00,136.00
EURJPY,20050830,211400,136.00,136.00,136.00,136.00
EURJPY,20050830,211500,136.01,136.03,136.01,136.03
EURJPY,20050830,211600,136.04,136.04,136.04,136.04
EURJPY,20050830,211700,136.03,136.04,136.03,136.04
EURJPY,20050830,211800,136.04,136.05,136.04,136.04
EURJPY,20050830,211900,136.03,136.03,136.03,136.03
EURJPY,20050830,212000,136.03,136.03,136.03,136.03
EURJPY,20050830,212100,136.02,136.02,135.99,135.99
EURJPY,20050830,212200,136.00,136.00,135.99,135.99
EURJPY,20050830,212300,135.98,135.99,135.98,135.99
EURJPY,20050830,212400,135.98,135.99,135.98,135.99
EURJPY,20050830,212500,136.00,136.00,135.98,136.00
EURJPY,20050830,212600,136.01,136.04,136.01,136.02
EURJPY,20050830,212700,136.03,136.03,136.03,136.03
EURJPY,20050830,212800,136.02,136.03,136.02,136.02
EURJPY,20050830,212900,136.03,136.03,136.02,136.02
EURJPY,20050830,213000,136.01,136.03,136.01,136.03
EURJPY,20050830,213100,136.02,136.02,136.01,136.01
EURJPY,20050830,213200,136.02,136.02,136.01,136.02
EURJPY,20050830,213300,136.02,136.02,136.02,136.02
EURJPY,20050830,213400,136.01,136.01,136.01,136.01
EURJPY,20050830,213500,136.00,136.00,135.99,135.99
EURJPY,20050830,213600,135.99,136.00,135.99,136.00
EURJPY,20050830,213700,135.99,135.99,135.99,135.99
EURJPY,20050830,213800,135.99,136.00,135.99,135.99
EURJPY,20050830,213900,136.00,136.00,135.99,136.00
EURJPY,20050830,214000,135.99,136.00,135.99,135.99
EURJPY,20050830,214100,135.98,135.98,135.97,135.97
EURJPY,20050830,214200,135.98,136.00,135.98,136.00
EURJPY,20050830,214300,135.99,135.99,135.99,135.99
EURJPY,20050830,214400,135.99,135.99,135.98,135.98
EURJPY,20050830,214500,135.97,135.98,135.97,135.98
EURJPY,20050830,214600,135.98,135.98,135.97,135.97
EURJPY,20050830,214700,135.96,135.96,135.95,135.96
EURJPY,20050830,214800,135.97,135.97,135.94,135.94
EURJPY,20050830,214900,135.95,135.95,135.93,135.93
EURJPY,20050830,215000,135.94,135.95,135.93,135.95
EURJPY,20050830,215100,135.95,135.95,135.94,135.94
EURJPY,20050830,215200,135.94,135.94,135.93,135.93
EURJPY,20050830,215300,135.94,135.94,135.93,135.93
EURJPY,20050830,215400,135.94,135.95,135.94,135.95
EURJPY,20050830,215500,135.95,135.95,135.95,135.95
EURJPY,20050830,215600,135.96,135.96,135.96,135.96
EURJPY,20050830,215700,135.95,135.97,135.95,135.97
EURJPY,20050830,215800,135.98,135.98,135.97,135.97
EURJPY,20050830,215900,135.98,135.99,135.98,135.99
EURJPY,20050830,220000,136.00,136.01,136.00,136.00
EURJPY,20050830,220100,135.99,135.99,135.99,135.99
EURJPY,20050830,220200,135.99,136.00,135.97,135.97
EURJPY,20050830,220300,135.96,135.96,135.95,135.95
EURJPY,20050830,220400,135.96,135.96,135.95,135.96
EURJPY,20050830,220500,135.95,135.96,135.95,135.96
EURJPY,20050830,220600,135.96,135.96,135.95,135.96
EURJPY,20050830,220700,135.97,135.97,135.96,135.96
EURJPY,20050830,220800,135.95,135.95,135.95,135.95
EURJPY,20050830,220900,135.94,135.95,135.93,135.93
EURJPY,20050830,221000,135.92,135.93,135.92,135.93
EURJPY,20050830,221100,135.94,135.94,135.93,135.93
EURJPY,20050830,221200,135.93,135.93,135.91,135.92
EURJPY,20050830,221300,135.91,135.93,135.91,135.93
EURJPY,20050830,221400,135.93,135.93,135.93,135.93
EURJPY,20050830,221500,135.92,135.95,135.92,135.94
EURJPY,20050830,221600,135.94,135.95,135.94,135.95
EURJPY,20050830,221700,135.96,135.97,135.96,135.97
EURJPY,20050830,221800,135.97,135.99,135.97,135.99
EURJPY,20050830,221900,136.00,136.00,136.00,136.00
EURJPY,20050830,222000,136.00,136.00,136.00,136.00
EURJPY,20050830,222100,136.00,136.00,136.00,136.00
EURJPY,20050830,222200,136.00,136.00,135.99,135.99
EURJPY,20050830,222300,135.98,136.00,135.98,135.99
EURJPY,20050830,222400,136.00,136.00,135.99,135.99
EURJPY,20050830,222500,136.00,136.00,136.00,136.00
EURJPY,20050830,222600,135.99,136.00,135.99,136.00
EURJPY,20050830,222700,135.99,136.00,135.99,136.00
EURJPY,20050830,222800,135.99,135.99,135.98,135.99
EURJPY,20050830,222900,135.98,135.98,135.96,135.96
EURJPY,20050830,223000,135.95,135.97,135.95,135.97
EURJPY,20050830,223100,135.96,135.98,135.96,135.97
EURJPY,20050830,223200,135.96,135.98,135.96,135.98
EURJPY,20050830,223300,135.97,135.97,135.96,135.96
EURJPY,20050830,223400,135.95,135.95,135.95,135.95
EURJPY,20050830,223500,135.95,135.95,135.94,135.94
EURJPY,20050830,223600,135.93,135.94,135.93,135.93
EURJPY,20050830,223700,135.94,135.94,135.94,135.94
EURJPY,20050830,223800,135.94,135.94,135.94,135.94
EURJPY,20050830,223900,135.94,135.94,135.94,135.94
EURJPY,20050830,224000,135.94,135.94,135.94,135.94
EURJPY,20050830,224100,135.94,135.94,135.93,135.93
EURJPY,20050830,224200,135.94,135.94,135.93,135.94
EURJPY,20050830,224300,135.95,135.95,135.94,135.94
EURJPY,20050830,224400,135.93,135.93,135.93,135.93
EURJPY,20050830,224500,135.93,135.93,135.93,135.93
EURJPY,20050830,224600,135.93,135.93,135.93,135.93
EURJPY,20050830,224700,135.93,135.93,135.93,135.93
EURJPY,20050830,224800,135.93,135.93,135.93,135.93
EURJPY,20050830,224900,135.94,135.94,135.93,135.93
EURJPY,20050830,225000,135.92,135.92,135.91,135.92
EURJPY,20050830,225100,135.91,135.91,135.91,135.91
EURJPY,20050830,225200,135.92,135.92,135.92,135.92
EURJPY,20050830,225300,135.92,135.92,135.92,135.92
EURJPY,20050830,225400,135.91,135.91,135.91,135.91
EURJPY,20050830,225500,135.91,135.91,135.91,135.91
EURJPY,20050830,225600,135.92,135.92,135.91,135.91
EURJPY,20050830,225700,135.91,135.91,135.91,135.91
EURJPY,20050830,225800,135.90,135.91,135.90,135.91
EURJPY,20050830,225900,135.90,135.92,135.90,135.92
EURJPY,20050830,230000,135.91,135.91,135.89,135.90
EURJPY,20050830,230100,135.91,135.91,135.90,135.90
EURJPY,20050830,230200,135.89,135.90,135.89,135.90
EURJPY,20050830,230300,135.89,135.89,135.89,135.89
EURJPY,20050830,230400,135.89,135.89,135.89,135.89
EURJPY,20050830,230500,135.89,135.89,135.87,135.88
EURJPY,20050830,230600,135.88,135.88,135.88,135.88
EURJPY,20050830,230700,135.87,135.88,135.87,135.87
EURJPY,20050830,230800,135.86,135.87,135.86,135.86
EURJPY,20050830,230900,135.86,135.87,135.86,135.87
EURJPY,20050830,231000,135.86,135.87,135.86,135.87
EURJPY,20050830,231100,135.86,135.87,135.86,135.87
EURJPY,20050830,231200,135.87,135.87,135.87,135.87
EURJPY,20050830,231300,135.87,135.87,135.87,135.87
EURJPY,20050830,231400,135.87,135.87,135.87,135.87
EURJPY,20050830,231500,135.88,135.88,135.87,135.87
EURJPY,20050830,231600,135.86,135.87,135.86,135.87
EURJPY,20050830,231700,135.87,135.87,135.87,135.87
EURJPY,20050830,231800,135.88,135.89,135.87,135.87
EURJPY,20050830,231900,135.87,135.87,135.87,135.87
EURJPY,20050830,232000,135.86,135.88,135.86,135.87
EURJPY,20050830,232100,135.88,135.89,135.88,135.89
EURJPY,20050830,232200,135.89,135.89,135.89,135.89
EURJPY,20050830,232300,135.90,135.90,135.90,135.90
EURJPY,20050830,232400,135.89,135.89,135.88,135.88
EURJPY,20050830,232500,135.88,135.88,135.88,135.88
EURJPY,20050830,232600,135.88,135.88,135.88,135.88
EURJPY,20050830,232700,135.88,135.89,135.88,135.89
EURJPY,20050830,232800,135.88,135.88,135.88,135.88
EURJPY,20050830,232900,135.89,135.89,135.89,135.89
EURJPY,20050830,233000,135.90,135.90,135.90,135.90
EURJPY,20050830,233100,135.90,135.90,135.89,135.90
EURJPY,20050830,233200,135.89,135.90,135.89,135.89
EURJPY,20050830,233300,135.90,135.91,135.90,135.91
EURJPY,20050830,233400,135.90,135.91,135.90,135.91
EURJPY,20050830,233500,135.90,135.90,135.89,135.89
EURJPY,20050830,233600,135.89,135.90,135.89,135.89
EURJPY,20050830,233700,135.88,135.88,135.88,135.88
EURJPY,20050830,233800,135.88,135.89,135.88,135.88
EURJPY,20050830,233900,135.87,135.87,135.86,135.87
EURJPY,20050830,234000,135.88,135.88,135.88,135.88
EURJPY,20050830,234100,135.88,135.88,135.88,135.88
EURJPY,20050830,234200,135.88,135.89,135.88,135.89
EURJPY,20050830,234300,135.88,135.89,135.88,135.89
EURJPY,20050830,234400,135.88,135.88,135.88,135.88
EURJPY,20050830,234500,135.88,135.89,135.88,135.89
EURJPY,20050830,234600,135.89,135.89,135.88,135.89
EURJPY,20050830,234700,135.88,135.89,135.88,135.89
EURJPY,20050830,234800,135.90,135.92,135.90,135.92
EURJPY,20050830,234900,135.91,135.91,135.91,135.91
EURJPY,20050830,235000,135.91,135.91,135.89,135.90
EURJPY,20050830,235100,135.91,135.91,135.91,135.91
EURJPY,20050830,235200,135.90,135.90,135.90,135.90
EURJPY,20050830,235300,135.89,135.90,135.89,135.90
EURJPY,20050830,235400,135.89,135.89,135.89,135.89
EURJPY,20050830,235500,135.90,135.90,135.90,135.90
EURJPY,20050830,235600,135.90,135.90,135.89,135.90
EURJPY,20050830,235700,135.89,135.89,135.89,135.89
EURJPY,20050830,235800,135.88,135.89,135.88,135.89
EURJPY,20050830,235900,135.90,135.90,135.90,135.90
EURJPY,20050831,000000,135.90,135.90,135.89,135.89
GBPCHF,20050830,000100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050830,000200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050830,000300,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050830,000400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050830,000500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050830,000600,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050830,000700,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050830,000800,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050830,000900,2.2754,2.2755,2.2754,2.2754
GBPCHF,20050830,001000,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050830,001100,2.2749,2.2750,2.2748,2.2750
GBPCHF,20050830,001200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050830,001300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050830,001400,2.2754,2.2755,2.2754,2.2754
GBPCHF,20050830,001500,2.2755,2.2757,2.2754,2.2757
GBPCHF,20050830,001600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050830,001700,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050830,001800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050830,001900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050830,002000,2.2757,2.2757,2.2755,2.2757
GBPCHF,20050830,002100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050830,002200,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050830,002300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050830,002400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050830,002500,2.2756,2.2756,2.2755,2.2756
GBPCHF,20050830,002600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050830,002700,2.2757,2.2757,2.2755,2.2756
GBPCHF,20050830,002800,2.2757,2.2757,2.2755,2.2756
GBPCHF,20050830,002900,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050830,003000,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050830,003100,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050830,003200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050830,003300,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050830,003400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050830,003500,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050830,003600,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050830,003700,2.2745,2.2745,2.2743,2.2744
GBPCHF,20050830,003800,2.2745,2.2748,2.2745,2.2747
GBPCHF,20050830,003900,2.2746,2.2746,2.2744,2.2744
GBPCHF,20050830,004000,2.2743,2.2743,2.2741,2.2741
GBPCHF,20050830,004100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20050830,004200,2.2740,2.2742,2.2739,2.2742
GBPCHF,20050830,004300,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050830,004400,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050830,004500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050830,004600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050830,004700,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050830,004800,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050830,004900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050830,005000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050830,005100,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050830,005200,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050830,005300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050830,005400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050830,005500,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050830,005600,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050830,005700,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050830,005800,2.2741,2.2741,2.2739,2.2739
GBPCHF,20050830,005900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050830,010000,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050830,010100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050830,010200,2.2742,2.2742,2.2738,2.2738
GBPCHF,20050830,010300,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050830,010400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050830,010500,2.2740,2.2740,2.2732,2.2732
GBPCHF,20050830,010600,2.2731,2.2731,2.2729,2.2731
GBPCHF,20050830,010700,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050830,010800,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050830,010900,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050830,011000,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050830,011100,2.2730,2.2732,2.2729,2.2731
GBPCHF,20050830,011200,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050830,011300,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050830,011400,2.2732,2.2737,2.2732,2.2736
GBPCHF,20050830,011500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050830,011600,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050830,011700,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050830,011800,2.2732,2.2732,2.2730,2.2731
GBPCHF,20050830,011900,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050830,012000,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050830,012100,2.2735,2.2739,2.2735,2.2739
GBPCHF,20050830,012200,2.2738,2.2741,2.2738,2.2741
GBPCHF,20050830,012300,2.2740,2.2743,2.2740,2.2743
GBPCHF,20050830,012400,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050830,012500,2.2744,2.2744,2.2741,2.2742
GBPCHF,20050830,012600,2.2741,2.2741,2.2736,2.2736
GBPCHF,20050830,012700,2.2738,2.2738,2.2736,2.2738
GBPCHF,20050830,012800,2.2739,2.2739,2.2735,2.2735
GBPCHF,20050830,012900,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050830,013000,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050830,013100,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050830,013200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050830,013300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050830,013400,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050830,013500,2.2739,2.2739,2.2737,2.2738
GBPCHF,20050830,013600,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050830,013700,2.2738,2.2741,2.2738,2.2741
GBPCHF,20050830,013800,2.2740,2.2741,2.2736,2.2736
GBPCHF,20050830,013900,2.2735,2.2740,2.2735,2.2740
GBPCHF,20050830,014000,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050830,014100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050830,014200,2.2741,2.2742,2.2740,2.2742
GBPCHF,20050830,014300,2.2741,2.2742,2.2740,2.2741
GBPCHF,20050830,014400,2.2740,2.2743,2.2740,2.2742
GBPCHF,20050830,014500,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050830,014600,2.2742,2.2743,2.2741,2.2743
GBPCHF,20050830,014700,2.2744,2.2745,2.2738,2.2739
GBPCHF,20050830,014800,2.2738,2.2739,2.2736,2.2739
GBPCHF,20050830,014900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20050830,015000,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050830,015100,2.2741,2.2745,2.2741,2.2745
GBPCHF,20050830,015200,2.2744,2.2744,2.2741,2.2742
GBPCHF,20050830,015300,2.2743,2.2744,2.2742,2.2744
GBPCHF,20050830,015400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050830,015500,2.2744,2.2748,2.2744,2.2747
GBPCHF,20050830,015600,2.2748,2.2749,2.2746,2.2747
GBPCHF,20050830,015700,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050830,015800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050830,015900,2.2753,2.2755,2.2753,2.2754
GBPCHF,20050830,020000,2.2755,2.2755,2.2751,2.2751
GBPCHF,20050830,020100,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050830,020200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050830,020300,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050830,020400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050830,020500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050830,020600,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050830,020700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050830,020800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050830,020900,2.2752,2.2753,2.2750,2.2750
GBPCHF,20050830,021000,2.2751,2.2752,2.2749,2.2749
GBPCHF,20050830,021100,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050830,021200,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050830,021300,2.2746,2.2748,2.2746,2.2748
GBPCHF,20050830,021400,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050830,021500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050830,021600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050830,021700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050830,021800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050830,021900,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050830,022000,2.2751,2.2751,2.2743,2.2743
GBPCHF,20050830,022100,2.2742,2.2747,2.2742,2.2747
GBPCHF,20050830,022200,2.2748,2.2750,2.2747,2.2750
GBPCHF,20050830,022300,2.2751,2.2751,2.2746,2.2746
GBPCHF,20050830,022400,2.2747,2.2747,2.2744,2.2745
GBPCHF,20050830,022500,2.2746,2.2750,2.2746,2.2750
GBPCHF,20050830,022600,2.2749,2.2750,2.2749,2.2749
GBPCHF,20050830,022700,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050830,022800,2.2746,2.2747,2.2745,2.2746
GBPCHF,20050830,022900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050830,023000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050830,023100,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050830,023200,2.2742,2.2742,2.2738,2.2738
GBPCHF,20050830,023300,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050830,023400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050830,023500,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050830,023600,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050830,023700,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050830,023800,2.2743,2.2747,2.2743,2.2746
GBPCHF,20050830,023900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050830,024000,2.2745,2.2745,2.2743,2.2744
GBPCHF,20050830,024100,2.2743,2.2743,2.2738,2.2738
GBPCHF,20050830,024200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050830,024300,2.2739,2.2741,2.2739,2.2740
GBPCHF,20050830,024400,2.2741,2.2746,2.2741,2.2746
GBPCHF,20050830,024500,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050830,024600,2.2746,2.2751,2.2746,2.2751
GBPCHF,20050830,024700,2.2752,2.2752,2.2747,2.2748
GBPCHF,20050830,024800,2.2749,2.2749,2.2743,2.2743
GBPCHF,20050830,024900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050830,025000,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050830,025100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050830,025200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050830,025300,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050830,025400,2.2746,2.2748,2.2746,2.2747
GBPCHF,20050830,025500,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050830,025600,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050830,025700,2.2749,2.2751,2.2749,2.2751
GBPCHF,20050830,025800,2.2750,2.2752,2.2750,2.2750
GBPCHF,20050830,025900,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050830,030000,2.2751,2.2752,2.2749,2.2749
GBPCHF,20050830,030100,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050830,030200,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050830,030300,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050830,030400,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050830,030500,2.2748,2.2749,2.2748,2.2748
GBPCHF,20050830,030600,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050830,030700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050830,030800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050830,030900,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050830,031000,2.2746,2.2748,2.2745,2.2747
GBPCHF,20050830,031100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050830,031200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050830,031300,2.2746,2.2748,2.2746,2.2747
GBPCHF,20050830,031400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050830,031500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050830,031600,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050830,031700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050830,031800,2.2741,2.2741,2.2737,2.2737
GBPCHF,20050830,031900,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050830,032000,2.2738,2.2740,2.2738,2.2739
GBPCHF,20050830,032100,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050830,032200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050830,032300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050830,032400,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050830,032500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050830,032600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050830,032700,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050830,032800,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050830,032900,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050830,033000,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050830,033100,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050830,033200,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050830,033300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050830,033400,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050830,033500,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050830,033600,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050830,033700,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050830,033800,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050830,033900,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050830,034000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050830,034100,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050830,034200,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050830,034300,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050830,034400,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050830,034500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050830,034600,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050830,034700,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050830,034800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050830,034900,2.2737,2.2737,2.2731,2.2734
GBPCHF,20050830,035000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050830,035100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050830,035200,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050830,035300,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050830,035400,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050830,035500,2.2736,2.2739,2.2736,2.2737
GBPCHF,20050830,035600,2.2738,2.2740,2.2737,2.2740
GBPCHF,20050830,035700,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050830,035800,2.2739,2.2740,2.2736,2.2736
GBPCHF,20050830,035900,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050830,040000,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050830,040100,2.2735,2.2736,2.2734,2.2735
GBPCHF,20050830,040200,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050830,040300,2.2733,2.2733,2.2731,2.2732
GBPCHF,20050830,040400,2.2731,2.2735,2.2731,2.2734
GBPCHF,20050830,040500,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050830,040600,2.2733,2.2735,2.2732,2.2735
GBPCHF,20050830,040700,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050830,040800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050830,040900,2.2730,2.2733,2.2730,2.2731
GBPCHF,20050830,041000,2.2732,2.2733,2.2731,2.2732
GBPCHF,20050830,041100,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050830,041200,2.2732,2.2732,2.2730,2.2731
GBPCHF,20050830,041300,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050830,041400,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050830,041500,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050830,041600,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050830,041700,2.2731,2.2732,2.2729,2.2730
GBPCHF,20050830,041800,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050830,041900,2.2729,2.2730,2.2727,2.2729
GBPCHF,20050830,042000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050830,042100,2.2727,2.2730,2.2727,2.2729
GBPCHF,20050830,042200,2.2728,2.2728,2.2721,2.2721
GBPCHF,20050830,042300,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050830,042400,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050830,042500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050830,042600,2.2717,2.2722,2.2717,2.2722
GBPCHF,20050830,042700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050830,042800,2.2721,2.2722,2.2718,2.2722
GBPCHF,20050830,042900,2.2721,2.2725,2.2721,2.2724
GBPCHF,20050830,043000,2.2723,2.2723,2.2720,2.2722
GBPCHF,20050830,043100,2.2723,2.2723,2.2719,2.2720
GBPCHF,20050830,043200,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050830,043300,2.2720,2.2721,2.2718,2.2721
GBPCHF,20050830,043400,2.2722,2.2725,2.2722,2.2722
GBPCHF,20050830,043500,2.2723,2.2723,2.2720,2.2721
GBPCHF,20050830,043600,2.2722,2.2722,2.2720,2.2722
GBPCHF,20050830,043700,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050830,043800,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050830,043900,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050830,044000,2.2725,2.2726,2.2723,2.2723
GBPCHF,20050830,044100,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050830,044200,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050830,044300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050830,044400,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050830,044500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050830,044600,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050830,044700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050830,044800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,044900,2.2725,2.2728,2.2725,2.2726
GBPCHF,20050830,045000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050830,045100,2.2729,2.2730,2.2728,2.2729
GBPCHF,20050830,045200,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050830,045300,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050830,045400,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050830,045500,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050830,045600,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050830,045700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050830,045800,2.2730,2.2730,2.2728,2.2729
GBPCHF,20050830,045900,2.2730,2.2732,2.2730,2.2730
GBPCHF,20050830,050000,2.2731,2.2733,2.2729,2.2729
GBPCHF,20050830,050100,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050830,050200,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050830,050300,2.2727,2.2727,2.2725,2.2727
GBPCHF,20050830,050400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050830,050500,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050830,050600,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050830,050700,2.2725,2.2730,2.2725,2.2728
GBPCHF,20050830,050800,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050830,050900,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050830,051000,2.2731,2.2734,2.2731,2.2733
GBPCHF,20050830,051100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050830,051200,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050830,051300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050830,051400,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050830,051500,2.2733,2.2733,2.2731,2.2732
GBPCHF,20050830,051600,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050830,051700,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050830,051800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050830,051900,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050830,052000,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050830,052100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050830,052200,2.2734,2.2734,2.2729,2.2729
GBPCHF,20050830,052300,2.2730,2.2730,2.2725,2.2727
GBPCHF,20050830,052400,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050830,052500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,052600,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050830,052700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050830,052800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050830,052900,2.2726,2.2729,2.2725,2.2728
GBPCHF,20050830,053000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050830,053100,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050830,053200,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050830,053300,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050830,053400,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050830,053500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050830,053600,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050830,053700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050830,053800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050830,053900,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050830,054000,2.2722,2.2726,2.2721,2.2726
GBPCHF,20050830,054100,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050830,054200,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050830,054300,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050830,054400,2.2727,2.2730,2.2727,2.2730
GBPCHF,20050830,054500,2.2729,2.2730,2.2728,2.2729
GBPCHF,20050830,054600,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050830,054700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050830,054800,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050830,054900,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050830,055000,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050830,055100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050830,055200,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050830,055300,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050830,055400,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050830,055500,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050830,055600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050830,055700,2.2732,2.2733,2.2731,2.2732
GBPCHF,20050830,055800,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050830,055900,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050830,060000,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050830,060100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050830,060200,2.2727,2.2728,2.2726,2.2727
GBPCHF,20050830,060300,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050830,060400,2.2727,2.2729,2.2726,2.2728
GBPCHF,20050830,060500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050830,060600,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050830,060700,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050830,060800,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050830,060900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050830,061000,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050830,061100,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050830,061200,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050830,061300,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050830,061400,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050830,061500,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050830,061600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050830,061700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050830,061800,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050830,061900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050830,062000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050830,062100,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050830,062200,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050830,062300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050830,062400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050830,062500,2.2726,2.2726,2.2722,2.2722
GBPCHF,20050830,062600,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,062700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,062800,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050830,062900,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050830,063000,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050830,063100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,063200,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050830,063300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050830,063400,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050830,063500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,063600,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050830,063700,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050830,063800,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050830,063900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050830,064000,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050830,064100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050830,064200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050830,064300,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050830,064400,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050830,064500,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050830,064600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050830,064700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050830,064800,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050830,064900,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050830,065000,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050830,065100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050830,065200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,065300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050830,065400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050830,065500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050830,065600,2.2726,2.2729,2.2726,2.2727
GBPCHF,20050830,065700,2.2728,2.2732,2.2728,2.2732
GBPCHF,20050830,065800,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050830,065900,2.2730,2.2730,2.2727,2.2729
GBPCHF,20050830,070000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050830,070100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050830,070200,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050830,070300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050830,070400,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050830,070500,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050830,070600,2.2729,2.2730,2.2728,2.2729
GBPCHF,20050830,070700,2.2728,2.2728,2.2726,2.2728
GBPCHF,20050830,070800,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050830,070900,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050830,071000,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050830,071100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050830,071200,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050830,071300,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050830,071400,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050830,071500,2.2728,2.2728,2.2724,2.2728
GBPCHF,20050830,071600,2.2729,2.2732,2.2728,2.2728
GBPCHF,20050830,071700,2.2725,2.2725,2.2720,2.2721
GBPCHF,20050830,071800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050830,071900,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050830,072000,2.2726,2.2728,2.2725,2.2727
GBPCHF,20050830,072100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050830,072200,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050830,072300,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050830,072400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050830,072500,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050830,072600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050830,072700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050830,072800,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050830,072900,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050830,073000,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050830,073100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050830,073200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050830,073300,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050830,073400,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050830,073500,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050830,073600,2.2730,2.2733,2.2730,2.2733
GBPCHF,20050830,073700,2.2732,2.2732,2.2728,2.2729
GBPCHF,20050830,073800,2.2731,2.2731,2.2728,2.2731
GBPCHF,20050830,073900,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050830,074000,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050830,074100,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050830,074200,2.2735,2.2736,2.2733,2.2735
GBPCHF,20050830,074300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050830,074400,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050830,074500,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050830,074600,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050830,074700,2.2733,2.2733,2.2730,2.2730
GBPCHF,20050830,074800,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050830,074900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050830,075000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050830,075100,2.2730,2.2730,2.2728,2.2730
GBPCHF,20050830,075200,2.2729,2.2730,2.2725,2.2725
GBPCHF,20050830,075300,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050830,075400,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050830,075500,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050830,075600,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050830,075700,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050830,075800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050830,075900,2.2718,2.2721,2.2717,2.2721
GBPCHF,20050830,080000,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050830,080100,2.2721,2.2721,2.2717,2.2718
GBPCHF,20050830,080200,2.2717,2.2720,2.2717,2.2719
GBPCHF,20050830,080300,2.2718,2.2720,2.2717,2.2718
GBPCHF,20050830,080400,2.2719,2.2719,2.2712,2.2713
GBPCHF,20050830,080500,2.2714,2.2716,2.2714,2.2715
GBPCHF,20050830,080600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050830,080700,2.2714,2.2716,2.2713,2.2713
GBPCHF,20050830,080800,2.2714,2.2714,2.2711,2.2713
GBPCHF,20050830,080900,2.2712,2.2713,2.2710,2.2713
GBPCHF,20050830,081000,2.2714,2.2718,2.2713,2.2718
GBPCHF,20050830,081100,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050830,081200,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050830,081300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050830,081400,2.2719,2.2723,2.2719,2.2723
GBPCHF,20050830,081500,2.2724,2.2728,2.2724,2.2727
GBPCHF,20050830,081600,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050830,081700,2.2728,2.2729,2.2726,2.2726
GBPCHF,20050830,081800,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050830,081900,2.2722,2.2723,2.2721,2.2722
GBPCHF,20050830,082000,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050830,082100,2.2721,2.2721,2.2718,2.2720
GBPCHF,20050830,082200,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050830,082300,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050830,082400,2.2725,2.2725,2.2721,2.2722
GBPCHF,20050830,082500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050830,082600,2.2723,2.2723,2.2719,2.2720
GBPCHF,20050830,082700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050830,082800,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050830,082900,2.2720,2.2721,2.2719,2.2719
GBPCHF,20050830,083000,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050830,083100,2.2719,2.2724,2.2719,2.2724
GBPCHF,20050830,083200,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050830,083300,2.2719,2.2719,2.2715,2.2715
GBPCHF,20050830,083400,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050830,083500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050830,083600,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050830,083700,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050830,083800,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050830,083900,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050830,084000,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050830,084100,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050830,084200,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050830,084300,2.2718,2.2722,2.2718,2.2721
GBPCHF,20050830,084400,2.2720,2.2725,2.2720,2.2724
GBPCHF,20050830,084500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,084600,2.2725,2.2725,2.2719,2.2721
GBPCHF,20050830,084700,2.2720,2.2721,2.2718,2.2719
GBPCHF,20050830,084800,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050830,084900,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050830,085000,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050830,085100,2.2718,2.2722,2.2717,2.2718
GBPCHF,20050830,085200,2.2720,2.2722,2.2718,2.2720
GBPCHF,20050830,085300,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050830,085400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050830,085500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050830,085600,2.2722,2.2727,2.2722,2.2727
GBPCHF,20050830,085700,2.2726,2.2727,2.2723,2.2723
GBPCHF,20050830,085800,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050830,085900,2.2726,2.2729,2.2724,2.2724
GBPCHF,20050830,090000,2.2725,2.2726,2.2721,2.2721
GBPCHF,20050830,090100,2.2718,2.2722,2.2718,2.2720
GBPCHF,20050830,090200,2.2718,2.2720,2.2715,2.2716
GBPCHF,20050830,090300,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050830,090400,2.2715,2.2716,2.2710,2.2711
GBPCHF,20050830,090500,2.2712,2.2713,2.2707,2.2707
GBPCHF,20050830,090600,2.2706,2.2706,2.2703,2.2704
GBPCHF,20050830,090700,2.2705,2.2710,2.2705,2.2709
GBPCHF,20050830,090800,2.2708,2.2710,2.2706,2.2710
GBPCHF,20050830,090900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050830,091000,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050830,091100,2.2712,2.2715,2.2711,2.2714
GBPCHF,20050830,091200,2.2713,2.2714,2.2711,2.2711
GBPCHF,20050830,091300,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050830,091400,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050830,091500,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050830,091600,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050830,091700,2.2718,2.2723,2.2718,2.2723
GBPCHF,20050830,091800,2.2724,2.2724,2.2721,2.2723
GBPCHF,20050830,091900,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050830,092000,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050830,092100,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050830,092200,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050830,092300,2.2719,2.2722,2.2718,2.2719
GBPCHF,20050830,092400,2.2720,2.2724,2.2720,2.2724
GBPCHF,20050830,092500,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050830,092600,2.2727,2.2729,2.2721,2.2721
GBPCHF,20050830,092700,2.2720,2.2720,2.2713,2.2713
GBPCHF,20050830,092800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050830,092900,2.2709,2.2710,2.2708,2.2709
GBPCHF,20050830,093000,2.2710,2.2711,2.2708,2.2709
GBPCHF,20050830,093100,2.2710,2.2714,2.2710,2.2714
GBPCHF,20050830,093200,2.2713,2.2714,2.2712,2.2713
GBPCHF,20050830,093300,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050830,093400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050830,093500,2.2716,2.2720,2.2715,2.2719
GBPCHF,20050830,093600,2.2718,2.2720,2.2717,2.2720
GBPCHF,20050830,093700,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050830,093800,2.2719,2.2722,2.2718,2.2722
GBPCHF,20050830,093900,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050830,094000,2.2719,2.2721,2.2718,2.2718
GBPCHF,20050830,094100,2.2719,2.2724,2.2719,2.2723
GBPCHF,20050830,094200,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050830,094300,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050830,094400,2.2720,2.2721,2.2718,2.2718
GBPCHF,20050830,094500,2.2719,2.2720,2.2717,2.2718
GBPCHF,20050830,094600,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050830,094700,2.2718,2.2718,2.2715,2.2718
GBPCHF,20050830,094800,2.2717,2.2720,2.2717,2.2719
GBPCHF,20050830,094900,2.2718,2.2722,2.2718,2.2722
GBPCHF,20050830,095000,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050830,095100,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050830,095200,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050830,095300,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050830,095400,2.2718,2.2718,2.2714,2.2715
GBPCHF,20050830,095500,2.2714,2.2718,2.2714,2.2718
GBPCHF,20050830,095600,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050830,095700,2.2721,2.2721,2.2718,2.2720
GBPCHF,20050830,095800,2.2718,2.2718,2.2715,2.2717
GBPCHF,20050830,095900,2.2718,2.2722,2.2717,2.2719
GBPCHF,20050830,100000,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050830,100100,2.2720,2.2722,2.2719,2.2721
GBPCHF,20050830,100200,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050830,100300,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050830,100400,2.2718,2.2722,2.2717,2.2721
GBPCHF,20050830,100500,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050830,100600,2.2720,2.2720,2.2716,2.2717
GBPCHF,20050830,100700,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050830,100800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050830,100900,2.2718,2.2718,2.2714,2.2714
GBPCHF,20050830,101000,2.2715,2.2719,2.2713,2.2719
GBPCHF,20050830,101100,2.2718,2.2718,2.2716,2.2717
GBPCHF,20050830,101200,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050830,101300,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050830,101400,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050830,101500,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050830,101600,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050830,101700,2.2714,2.2714,2.2712,2.2712
GBPCHF,20050830,101800,2.2710,2.2711,2.2709,2.2711
GBPCHF,20050830,101900,2.2712,2.2712,2.2708,2.2708
GBPCHF,20050830,102000,2.2707,2.2708,2.2704,2.2708
GBPCHF,20050830,102100,2.2707,2.2707,2.2704,2.2705
GBPCHF,20050830,102200,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050830,102300,2.2700,2.2701,2.2696,2.2701
GBPCHF,20050830,102400,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050830,102500,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050830,102600,2.2702,2.2708,2.2701,2.2708
GBPCHF,20050830,102700,2.2709,2.2715,2.2709,2.2714
GBPCHF,20050830,102800,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050830,102900,2.2716,2.2716,2.2713,2.2715
GBPCHF,20050830,103000,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050830,103100,2.2715,2.2715,2.2710,2.2710
GBPCHF,20050830,103200,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050830,103300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050830,103400,2.2707,2.2709,2.2707,2.2708
GBPCHF,20050830,103500,2.2707,2.2709,2.2705,2.2707
GBPCHF,20050830,103600,2.2708,2.2708,2.2704,2.2707
GBPCHF,20050830,103700,2.2706,2.2708,2.2703,2.2703
GBPCHF,20050830,103800,2.2704,2.2706,2.2703,2.2705
GBPCHF,20050830,103900,2.2704,2.2704,2.2696,2.2696
GBPCHF,20050830,104000,2.2695,2.2696,2.2689,2.2691
GBPCHF,20050830,104100,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050830,104200,2.2697,2.2700,2.2696,2.2697
GBPCHF,20050830,104300,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050830,104400,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050830,104500,2.2695,2.2698,2.2694,2.2698
GBPCHF,20050830,104600,2.2699,2.2702,2.2698,2.2702
GBPCHF,20050830,104700,2.2701,2.2702,2.2700,2.2702
GBPCHF,20050830,104800,2.2703,2.2706,2.2701,2.2701
GBPCHF,20050830,104900,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050830,105000,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050830,105100,2.2701,2.2702,2.2700,2.2700
GBPCHF,20050830,105200,2.2699,2.2700,2.2697,2.2699
GBPCHF,20050830,105300,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050830,105400,2.2696,2.2696,2.2693,2.2695
GBPCHF,20050830,105500,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050830,105600,2.2697,2.2700,2.2696,2.2699
GBPCHF,20050830,105700,2.2700,2.2701,2.2697,2.2697
GBPCHF,20050830,105800,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050830,105900,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050830,110000,2.2697,2.2697,2.2692,2.2693
GBPCHF,20050830,110100,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050830,110200,2.2691,2.2695,2.2691,2.2694
GBPCHF,20050830,110300,2.2693,2.2696,2.2692,2.2692
GBPCHF,20050830,110400,2.2691,2.2691,2.2688,2.2691
GBPCHF,20050830,110500,2.2690,2.2690,2.2685,2.2685
GBPCHF,20050830,110600,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050830,110700,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050830,110800,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050830,110900,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050830,111000,2.2682,2.2682,2.2678,2.2680
GBPCHF,20050830,111100,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050830,111200,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050830,111300,2.2680,2.2682,2.2679,2.2679
GBPCHF,20050830,111400,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050830,111500,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050830,111600,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050830,111700,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050830,111800,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050830,111900,2.2677,2.2679,2.2675,2.2676
GBPCHF,20050830,112000,2.2675,2.2678,2.2675,2.2677
GBPCHF,20050830,112100,2.2678,2.2680,2.2676,2.2679
GBPCHF,20050830,112200,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050830,112300,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050830,112400,2.2679,2.2680,2.2678,2.2679
GBPCHF,20050830,112500,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050830,112600,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050830,112700,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050830,112800,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050830,112900,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050830,113000,2.2678,2.2678,2.2676,2.2677
GBPCHF,20050830,113100,2.2678,2.2679,2.2677,2.2677
GBPCHF,20050830,113200,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050830,113300,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050830,113400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050830,113500,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050830,113600,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050830,113700,2.2681,2.2683,2.2678,2.2678
GBPCHF,20050830,113800,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050830,113900,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050830,114000,2.2676,2.2678,2.2676,2.2677
GBPCHF,20050830,114100,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050830,114200,2.2674,2.2676,2.2673,2.2675
GBPCHF,20050830,114300,2.2674,2.2675,2.2672,2.2674
GBPCHF,20050830,114400,2.2673,2.2675,2.2672,2.2673
GBPCHF,20050830,114500,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050830,114600,2.2671,2.2673,2.2670,2.2670
GBPCHF,20050830,114700,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050830,114800,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050830,114900,2.2671,2.2674,2.2671,2.2673
GBPCHF,20050830,115000,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050830,115100,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050830,115200,2.2677,2.2681,2.2677,2.2680
GBPCHF,20050830,115300,2.2679,2.2679,2.2675,2.2675
GBPCHF,20050830,115400,2.2676,2.2679,2.2675,2.2679
GBPCHF,20050830,115500,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050830,115600,2.2680,2.2682,2.2679,2.2680
GBPCHF,20050830,115700,2.2679,2.2683,2.2679,2.2683
GBPCHF,20050830,115800,2.2684,2.2688,2.2684,2.2687
GBPCHF,20050830,115900,2.2688,2.2691,2.2688,2.2689
GBPCHF,20050830,120000,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050830,120100,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050830,120200,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050830,120300,2.2691,2.2694,2.2690,2.2690
GBPCHF,20050830,120400,2.2691,2.2694,2.2690,2.2691
GBPCHF,20050830,120500,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050830,120600,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050830,120700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050830,120800,2.2690,2.2692,2.2690,2.2691
GBPCHF,20050830,120900,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050830,121000,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050830,121100,2.2691,2.2693,2.2690,2.2693
GBPCHF,20050830,121200,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050830,121300,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050830,121400,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050830,121500,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050830,121600,2.2695,2.2696,2.2693,2.2695
GBPCHF,20050830,121700,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050830,121800,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050830,121900,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050830,122000,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050830,122100,2.2697,2.2700,2.2697,2.2697
GBPCHF,20050830,122200,2.2698,2.2701,2.2696,2.2701
GBPCHF,20050830,122300,2.2702,2.2705,2.2701,2.2703
GBPCHF,20050830,122400,2.2704,2.2708,2.2703,2.2707
GBPCHF,20050830,122500,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050830,122600,2.2706,2.2709,2.2704,2.2708
GBPCHF,20050830,122700,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050830,122800,2.2708,2.2711,2.2708,2.2708
GBPCHF,20050830,122900,2.2709,2.2711,2.2708,2.2711
GBPCHF,20050830,123000,2.2710,2.2711,2.2709,2.2711
GBPCHF,20050830,123100,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050830,123200,2.2710,2.2714,2.2710,2.2714
GBPCHF,20050830,123300,2.2713,2.2713,2.2710,2.2711
GBPCHF,20050830,123400,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050830,123500,2.2709,2.2710,2.2705,2.2705
GBPCHF,20050830,123600,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050830,123700,2.2702,2.2707,2.2702,2.2705
GBPCHF,20050830,123800,2.2706,2.2707,2.2704,2.2706
GBPCHF,20050830,123900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050830,124000,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050830,124100,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050830,124200,2.2709,2.2710,2.2706,2.2706
GBPCHF,20050830,124300,2.2705,2.2706,2.2703,2.2706
GBPCHF,20050830,124400,2.2705,2.2708,2.2705,2.2707
GBPCHF,20050830,124500,2.2705,2.2706,2.2702,2.2702
GBPCHF,20050830,124600,2.2703,2.2703,2.2701,2.2702
GBPCHF,20050830,124700,2.2701,2.2707,2.2701,2.2707
GBPCHF,20050830,124800,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050830,124900,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050830,125000,2.2705,2.2705,2.2702,2.2703
GBPCHF,20050830,125100,2.2704,2.2706,2.2702,2.2706
GBPCHF,20050830,125200,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050830,125300,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050830,125400,2.2706,2.2710,2.2706,2.2710
GBPCHF,20050830,125500,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050830,125600,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050830,125700,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050830,125800,2.2707,2.2709,2.2706,2.2708
GBPCHF,20050830,125900,2.2710,2.2715,2.2710,2.2715
GBPCHF,20050830,130000,2.2714,2.2716,2.2711,2.2715
GBPCHF,20050830,130100,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050830,130200,2.2718,2.2718,2.2715,2.2717
GBPCHF,20050830,130300,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050830,130400,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050830,130500,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050830,130600,2.2711,2.2716,2.2711,2.2715
GBPCHF,20050830,130700,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050830,130800,2.2716,2.2718,2.2715,2.2716
GBPCHF,20050830,130900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050830,131000,2.2718,2.2719,2.2715,2.2715
GBPCHF,20050830,131100,2.2714,2.2718,2.2713,2.2718
GBPCHF,20050830,131200,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050830,131300,2.2718,2.2724,2.2717,2.2724
GBPCHF,20050830,131400,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050830,131500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050830,131600,2.2725,2.2728,2.2725,2.2727
GBPCHF,20050830,131700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050830,131800,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050830,131900,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050830,132000,2.2727,2.2727,2.2725,2.2727
GBPCHF,20050830,132100,2.2726,2.2726,2.2722,2.2723
GBPCHF,20050830,132200,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050830,132300,2.2724,2.2724,2.2721,2.2721
GBPCHF,20050830,132400,2.2720,2.2721,2.2718,2.2718
GBPCHF,20050830,132500,2.2719,2.2724,2.2719,2.2722
GBPCHF,20050830,132600,2.2721,2.2722,2.2719,2.2721
GBPCHF,20050830,132700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050830,132800,2.2721,2.2723,2.2720,2.2720
GBPCHF,20050830,132900,2.2719,2.2721,2.2718,2.2721
GBPCHF,20050830,133000,2.2722,2.2725,2.2721,2.2721
GBPCHF,20050830,133100,2.2722,2.2727,2.2721,2.2726
GBPCHF,20050830,133200,2.2727,2.2727,2.2722,2.2722
GBPCHF,20050830,133300,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050830,133400,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050830,133500,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050830,133600,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050830,133700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050830,133800,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050830,133900,2.2725,2.2726,2.2724,2.2726
GBPCHF,20050830,134000,2.2727,2.2729,2.2726,2.2729
GBPCHF,20050830,134100,2.2730,2.2732,2.2728,2.2731
GBPCHF,20050830,134200,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050830,134300,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050830,134400,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050830,134500,2.2732,2.2735,2.2732,2.2734
GBPCHF,20050830,134600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050830,134700,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050830,134800,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050830,134900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050830,135000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050830,135100,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050830,135200,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050830,135300,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050830,135400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050830,135500,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050830,135600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050830,135700,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050830,135800,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050830,135900,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050830,140000,2.2713,2.2714,2.2711,2.2714
GBPCHF,20050830,140100,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050830,140200,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050830,140300,2.2715,2.2717,2.2714,2.2714
GBPCHF,20050830,140400,2.2713,2.2720,2.2713,2.2718
GBPCHF,20050830,140500,2.2716,2.2718,2.2713,2.2713
GBPCHF,20050830,140600,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050830,140700,2.2712,2.2713,2.2710,2.2713
GBPCHF,20050830,140800,2.2712,2.2716,2.2712,2.2715
GBPCHF,20050830,140900,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050830,141000,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050830,141100,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050830,141200,2.2718,2.2718,2.2716,2.2717
GBPCHF,20050830,141300,2.2716,2.2719,2.2715,2.2715
GBPCHF,20050830,141400,2.2716,2.2716,2.2711,2.2711
GBPCHF,20050830,141500,2.2713,2.2716,2.2713,2.2716
GBPCHF,20050830,141600,2.2717,2.2724,2.2717,2.2724
GBPCHF,20050830,141700,2.2725,2.2728,2.2724,2.2728
GBPCHF,20050830,141800,2.2727,2.2729,2.2726,2.2727
GBPCHF,20050830,141900,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050830,142000,2.2727,2.2727,2.2724,2.2726
GBPCHF,20050830,142100,2.2725,2.2726,2.2722,2.2724
GBPCHF,20050830,142200,2.2725,2.2729,2.2725,2.2728
GBPCHF,20050830,142300,2.2729,2.2729,2.2724,2.2726
GBPCHF,20050830,142400,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050830,142500,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050830,142600,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050830,142700,2.2715,2.2721,2.2715,2.2719
GBPCHF,20050830,142800,2.2721,2.2722,2.2717,2.2717
GBPCHF,20050830,142900,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050830,143000,2.2715,2.2717,2.2713,2.2717
GBPCHF,20050830,143100,2.2718,2.2718,2.2711,2.2711
GBPCHF,20050830,143200,2.2710,2.2715,2.2710,2.2713
GBPCHF,20050830,143300,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050830,143400,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050830,143500,2.2716,2.2716,2.2712,2.2713
GBPCHF,20050830,143600,2.2711,2.2713,2.2711,2.2712
GBPCHF,20050830,143700,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050830,143800,2.2714,2.2714,2.2711,2.2713
GBPCHF,20050830,143900,2.2712,2.2716,2.2710,2.2716
GBPCHF,20050830,144000,2.2717,2.2718,2.2716,2.2718
GBPCHF,20050830,144100,2.2717,2.2720,2.2715,2.2719
GBPCHF,20050830,144200,2.2718,2.2721,2.2717,2.2718
GBPCHF,20050830,144300,2.2719,2.2725,2.2719,2.2724
GBPCHF,20050830,144400,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050830,144500,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050830,144600,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050830,144700,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050830,144800,2.2722,2.2724,2.2721,2.2722
GBPCHF,20050830,144900,2.2723,2.2724,2.2721,2.2723
GBPCHF,20050830,145000,2.2724,2.2728,2.2724,2.2727
GBPCHF,20050830,145100,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050830,145200,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050830,145300,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050830,145400,2.2724,2.2724,2.2720,2.2722
GBPCHF,20050830,145500,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050830,145600,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050830,145700,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050830,145800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050830,145900,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050830,150000,2.2721,2.2722,2.2719,2.2722
GBPCHF,20050830,150100,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050830,150200,2.2725,2.2727,2.2722,2.2722
GBPCHF,20050830,150300,2.2721,2.2724,2.2720,2.2723
GBPCHF,20050830,150400,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050830,150500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050830,150600,2.2726,2.2729,2.2725,2.2728
GBPCHF,20050830,150700,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050830,150800,2.2726,2.2727,2.2725,2.2726
GBPCHF,20050830,150900,2.2725,2.2732,2.2725,2.2730
GBPCHF,20050830,151000,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050830,151100,2.2730,2.2733,2.2730,2.2731
GBPCHF,20050830,151200,2.2730,2.2731,2.2728,2.2731
GBPCHF,20050830,151300,2.2730,2.2730,2.2728,2.2729
GBPCHF,20050830,151400,2.2728,2.2729,2.2719,2.2720
GBPCHF,20050830,151500,2.2719,2.2722,2.2718,2.2720
GBPCHF,20050830,151600,2.2721,2.2721,2.2717,2.2718
GBPCHF,20050830,151700,2.2717,2.2723,2.2716,2.2723
GBPCHF,20050830,151800,2.2722,2.2723,2.2717,2.2717
GBPCHF,20050830,151900,2.2716,2.2716,2.2712,2.2712
GBPCHF,20050830,152000,2.2713,2.2715,2.2712,2.2713
GBPCHF,20050830,152100,2.2714,2.2716,2.2713,2.2713
GBPCHF,20050830,152200,2.2714,2.2714,2.2708,2.2708
GBPCHF,20050830,152300,2.2707,2.2709,2.2706,2.2709
GBPCHF,20050830,152400,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050830,152500,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050830,152600,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050830,152700,2.2707,2.2708,2.2704,2.2705
GBPCHF,20050830,152800,2.2704,2.2706,2.2701,2.2701
GBPCHF,20050830,152900,2.2700,2.2701,2.2698,2.2699
GBPCHF,20050830,153000,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050830,153100,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050830,153200,2.2703,2.2704,2.2701,2.2702
GBPCHF,20050830,153300,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050830,153400,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050830,153500,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050830,153600,2.2703,2.2703,2.2699,2.2701
GBPCHF,20050830,153700,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050830,153800,2.2697,2.2701,2.2697,2.2701
GBPCHF,20050830,153900,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050830,154000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050830,154100,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050830,154200,2.2704,2.2710,2.2704,2.2710
GBPCHF,20050830,154300,2.2711,2.2712,2.2710,2.2711
GBPCHF,20050830,154400,2.2712,2.2713,2.2708,2.2708
GBPCHF,20050830,154500,2.2707,2.2714,2.2707,2.2713
GBPCHF,20050830,154600,2.2714,2.2714,2.2710,2.2711
GBPCHF,20050830,154700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050830,154800,2.2710,2.2713,2.2710,2.2711
GBPCHF,20050830,154900,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050830,155000,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050830,155100,2.2713,2.2713,2.2709,2.2709
GBPCHF,20050830,155200,2.2710,2.2711,2.2707,2.2709
GBPCHF,20050830,155300,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050830,155400,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050830,155500,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050830,155600,2.2711,2.2715,2.2711,2.2714
GBPCHF,20050830,155700,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050830,155800,2.2714,2.2718,2.2713,2.2717
GBPCHF,20050830,155900,2.2718,2.2723,2.2717,2.2722
GBPCHF,20050830,160000,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050830,160100,2.2724,2.2727,2.2722,2.2724
GBPCHF,20050830,160200,2.2726,2.2733,2.2726,2.2729
GBPCHF,20050830,160300,2.2730,2.2731,2.2728,2.2729
GBPCHF,20050830,160400,2.2728,2.2732,2.2726,2.2732
GBPCHF,20050830,160500,2.2734,2.2737,2.2733,2.2734
GBPCHF,20050830,160600,2.2732,2.2735,2.2731,2.2731
GBPCHF,20050830,160700,2.2730,2.2730,2.2728,2.2729
GBPCHF,20050830,160800,2.2728,2.2731,2.2727,2.2731
GBPCHF,20050830,160900,2.2730,2.2731,2.2726,2.2726
GBPCHF,20050830,161000,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050830,161100,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050830,161200,2.2718,2.2718,2.2716,2.2718
GBPCHF,20050830,161300,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050830,161400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050830,161500,2.2722,2.2728,2.2722,2.2728
GBPCHF,20050830,161600,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050830,161700,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050830,161800,2.2729,2.2731,2.2727,2.2731
GBPCHF,20050830,161900,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050830,162000,2.2727,2.2727,2.2722,2.2723
GBPCHF,20050830,162100,2.2722,2.2723,2.2719,2.2720
GBPCHF,20050830,162200,2.2718,2.2720,2.2718,2.2718
GBPCHF,20050830,162300,2.2719,2.2722,2.2719,2.2720
GBPCHF,20050830,162400,2.2719,2.2721,2.2718,2.2718
GBPCHF,20050830,162500,2.2719,2.2724,2.2719,2.2724
GBPCHF,20050830,162600,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050830,162700,2.2725,2.2726,2.2724,2.2726
GBPCHF,20050830,162800,2.2724,2.2725,2.2723,2.2725
GBPCHF,20050830,162900,2.2724,2.2727,2.2724,2.2725
GBPCHF,20050830,163000,2.2724,2.2727,2.2724,2.2725
GBPCHF,20050830,163100,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050830,163200,2.2728,2.2732,2.2727,2.2732
GBPCHF,20050830,163300,2.2730,2.2730,2.2724,2.2725
GBPCHF,20050830,163400,2.2724,2.2724,2.2721,2.2723
GBPCHF,20050830,163500,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050830,163600,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050830,163700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050830,163800,2.2725,2.2726,2.2723,2.2725
GBPCHF,20050830,163900,2.2726,2.2727,2.2724,2.2725
GBPCHF,20050830,164000,2.2724,2.2726,2.2721,2.2722
GBPCHF,20050830,164100,2.2721,2.2721,2.2717,2.2718
GBPCHF,20050830,164200,2.2717,2.2718,2.2713,2.2713
GBPCHF,20050830,164300,2.2712,2.2712,2.2706,2.2708
GBPCHF,20050830,164400,2.2710,2.2710,2.2707,2.2710
GBPCHF,20050830,164500,2.2709,2.2709,2.2706,2.2709
GBPCHF,20050830,164600,2.2708,2.2708,2.2700,2.2700
GBPCHF,20050830,164700,2.2701,2.2702,2.2700,2.2701
GBPCHF,20050830,164800,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050830,164900,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050830,165000,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050830,165100,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050830,165200,2.2700,2.2704,2.2700,2.2704
GBPCHF,20050830,165300,2.2703,2.2704,2.2699,2.2699
GBPCHF,20050830,165400,2.2700,2.2703,2.2698,2.2703
GBPCHF,20050830,165500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050830,165600,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050830,165700,2.2702,2.2704,2.2701,2.2702
GBPCHF,20050830,165800,2.2701,2.2702,2.2697,2.2698
GBPCHF,20050830,165900,2.2699,2.2701,2.2698,2.2701
GBPCHF,20050830,170000,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050830,170100,2.2701,2.2701,2.2693,2.2694
GBPCHF,20050830,170200,2.2695,2.2701,2.2695,2.2699
GBPCHF,20050830,170300,2.2698,2.2701,2.2696,2.2701
GBPCHF,20050830,170400,2.2700,2.2701,2.2696,2.2698
GBPCHF,20050830,170500,2.2699,2.2704,2.2699,2.2701
GBPCHF,20050830,170600,2.2699,2.2701,2.2692,2.2693
GBPCHF,20050830,170700,2.2691,2.2695,2.2691,2.2692
GBPCHF,20050830,170800,2.2691,2.2691,2.2688,2.2688
GBPCHF,20050830,170900,2.2689,2.2692,2.2689,2.2691
GBPCHF,20050830,171000,2.2690,2.2690,2.2684,2.2684
GBPCHF,20050830,171100,2.2683,2.2685,2.2682,2.2683
GBPCHF,20050830,171200,2.2682,2.2682,2.2678,2.2679
GBPCHF,20050830,171300,2.2680,2.2680,2.2673,2.2673
GBPCHF,20050830,171400,2.2671,2.2675,2.2671,2.2672
GBPCHF,20050830,171500,2.2671,2.2672,2.2669,2.2672
GBPCHF,20050830,171600,2.2671,2.2675,2.2671,2.2673
GBPCHF,20050830,171700,2.2672,2.2672,2.2669,2.2672
GBPCHF,20050830,171800,2.2671,2.2671,2.2666,2.2666
GBPCHF,20050830,171900,2.2665,2.2666,2.2660,2.2661
GBPCHF,20050830,172000,2.2662,2.2662,2.2659,2.2660
GBPCHF,20050830,172100,2.2659,2.2662,2.2658,2.2661
GBPCHF,20050830,172200,2.2662,2.2663,2.2661,2.2662
GBPCHF,20050830,172300,2.2663,2.2665,2.2659,2.2662
GBPCHF,20050830,172400,2.2661,2.2664,2.2661,2.2663
GBPCHF,20050830,172500,2.2662,2.2668,2.2662,2.2668
GBPCHF,20050830,172600,2.2667,2.2668,2.2664,2.2666
GBPCHF,20050830,172700,2.2668,2.2672,2.2668,2.2670
GBPCHF,20050830,172800,2.2669,2.2671,2.2668,2.2668
GBPCHF,20050830,172900,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050830,173000,2.2672,2.2678,2.2672,2.2677
GBPCHF,20050830,173100,2.2678,2.2680,2.2674,2.2675
GBPCHF,20050830,173200,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050830,173300,2.2675,2.2685,2.2675,2.2682
GBPCHF,20050830,173400,2.2684,2.2688,2.2684,2.2686
GBPCHF,20050830,173500,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050830,173600,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050830,173700,2.2686,2.2686,2.2680,2.2680
GBPCHF,20050830,173800,2.2679,2.2679,2.2672,2.2675
GBPCHF,20050830,173900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050830,174000,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050830,174100,2.2677,2.2679,2.2675,2.2675
GBPCHF,20050830,174200,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050830,174300,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050830,174400,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050830,174500,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050830,174600,2.2674,2.2674,2.2671,2.2673
GBPCHF,20050830,174700,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050830,174800,2.2667,2.2669,2.2666,2.2669
GBPCHF,20050830,174900,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050830,175000,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050830,175100,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050830,175200,2.2663,2.2663,2.2658,2.2658
GBPCHF,20050830,175300,2.2659,2.2659,2.2656,2.2656
GBPCHF,20050830,175400,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050830,175500,2.2660,2.2661,2.2658,2.2659
GBPCHF,20050830,175600,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050830,175700,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050830,175800,2.2662,2.2667,2.2662,2.2666
GBPCHF,20050830,175900,2.2668,2.2668,2.2663,2.2664
GBPCHF,20050830,180000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050830,180100,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050830,180200,2.2662,2.2666,2.2662,2.2666
GBPCHF,20050830,180300,2.2665,2.2667,2.2665,2.2666
GBPCHF,20050830,180400,2.2665,2.2666,2.2662,2.2662
GBPCHF,20050830,180500,2.2663,2.2665,2.2661,2.2665
GBPCHF,20050830,180600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050830,180700,2.2666,2.2670,2.2666,2.2669
GBPCHF,20050830,180800,2.2668,2.2669,2.2666,2.2669
GBPCHF,20050830,180900,2.2670,2.2673,2.2670,2.2671
GBPCHF,20050830,181000,2.2672,2.2672,2.2668,2.2669
GBPCHF,20050830,181100,2.2668,2.2670,2.2663,2.2663
GBPCHF,20050830,181200,2.2662,2.2663,2.2660,2.2661
GBPCHF,20050830,181300,2.2660,2.2660,2.2656,2.2657
GBPCHF,20050830,181400,2.2656,2.2659,2.2655,2.2659
GBPCHF,20050830,181500,2.2660,2.2660,2.2657,2.2660
GBPCHF,20050830,181600,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050830,181700,2.2661,2.2661,2.2657,2.2658
GBPCHF,20050830,181800,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050830,181900,2.2656,2.2661,2.2656,2.2661
GBPCHF,20050830,182000,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050830,182100,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050830,182200,2.2664,2.2669,2.2663,2.2668
GBPCHF,20050830,182300,2.2669,2.2673,2.2669,2.2673
GBPCHF,20050830,182400,2.2675,2.2677,2.2673,2.2673
GBPCHF,20050830,182500,2.2672,2.2677,2.2672,2.2676
GBPCHF,20050830,182600,2.2675,2.2678,2.2675,2.2676
GBPCHF,20050830,182700,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050830,182800,2.2678,2.2680,2.2675,2.2680
GBPCHF,20050830,182900,2.2679,2.2687,2.2679,2.2684
GBPCHF,20050830,183000,2.2683,2.2685,2.2682,2.2684
GBPCHF,20050830,183100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050830,183200,2.2682,2.2682,2.2678,2.2679
GBPCHF,20050830,183300,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050830,183400,2.2678,2.2678,2.2672,2.2672
GBPCHF,20050830,183500,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050830,183600,2.2669,2.2672,2.2668,2.2668
GBPCHF,20050830,183700,2.2669,2.2671,2.2668,2.2671
GBPCHF,20050830,183800,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050830,183900,2.2667,2.2671,2.2667,2.2669
GBPCHF,20050830,184000,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050830,184100,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050830,184200,2.2668,2.2669,2.2667,2.2669
GBPCHF,20050830,184300,2.2668,2.2669,2.2667,2.2669
GBPCHF,20050830,184400,2.2670,2.2675,2.2670,2.2674
GBPCHF,20050830,184500,2.2675,2.2675,2.2670,2.2672
GBPCHF,20050830,184600,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050830,184700,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050830,184800,2.2674,2.2675,2.2672,2.2675
GBPCHF,20050830,184900,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050830,185000,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050830,185100,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050830,185200,2.2669,2.2674,2.2669,2.2674
GBPCHF,20050830,185300,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050830,185400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050830,185500,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050830,185600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050830,185700,2.2673,2.2675,2.2673,2.2674
GBPCHF,20050830,185800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,185900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,190000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,190100,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050830,190200,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050830,190300,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050830,190400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050830,190500,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050830,190600,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050830,190700,2.2671,2.2672,2.2669,2.2671
GBPCHF,20050830,190800,2.2670,2.2671,2.2667,2.2669
GBPCHF,20050830,190900,2.2670,2.2673,2.2669,2.2672
GBPCHF,20050830,191000,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050830,191100,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050830,191200,2.2668,2.2669,2.2664,2.2664
GBPCHF,20050830,191300,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050830,191400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050830,191500,2.2669,2.2669,2.2667,2.2667
GBPCHF,20050830,191600,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050830,191700,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050830,191800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050830,191900,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050830,192000,2.2675,2.2680,2.2675,2.2680
GBPCHF,20050830,192100,2.2679,2.2684,2.2679,2.2684
GBPCHF,20050830,192200,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050830,192300,2.2685,2.2688,2.2683,2.2688
GBPCHF,20050830,192400,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050830,192500,2.2685,2.2686,2.2684,2.2684
GBPCHF,20050830,192600,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050830,192700,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050830,192800,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050830,192900,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050830,193000,2.2680,2.2681,2.2679,2.2681
GBPCHF,20050830,193100,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050830,193200,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050830,193300,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050830,193400,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050830,193500,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050830,193600,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050830,193700,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050830,193800,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050830,193900,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050830,194000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050830,194100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050830,194200,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050830,194300,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050830,194400,2.2685,2.2685,2.2681,2.2682
GBPCHF,20050830,194500,2.2683,2.2685,2.2682,2.2682
GBPCHF,20050830,194600,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050830,194700,2.2681,2.2685,2.2681,2.2683
GBPCHF,20050830,194800,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050830,194900,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050830,195000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050830,195100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050830,195200,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050830,195300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050830,195400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050830,195500,2.2683,2.2683,2.2681,2.2682
GBPCHF,20050830,195600,2.2683,2.2683,2.2679,2.2681
GBPCHF,20050830,195700,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050830,195800,2.2680,2.2682,2.2679,2.2679
GBPCHF,20050830,195900,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050830,200000,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050830,200100,2.2681,2.2681,2.2677,2.2678
GBPCHF,20050830,200200,2.2677,2.2680,2.2674,2.2679
GBPCHF,20050830,200300,2.2680,2.2683,2.2680,2.2680
GBPCHF,20050830,200400,2.2679,2.2679,2.2675,2.2677
GBPCHF,20050830,200500,2.2678,2.2682,2.2677,2.2678
GBPCHF,20050830,200600,2.2675,2.2677,2.2675,2.2675
GBPCHF,20050830,200700,2.2676,2.2679,2.2675,2.2677
GBPCHF,20050830,200800,2.2676,2.2680,2.2675,2.2678
GBPCHF,20050830,200900,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050830,201000,2.2674,2.2675,2.2671,2.2674
GBPCHF,20050830,201100,2.2673,2.2675,2.2672,2.2672
GBPCHF,20050830,201200,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,201300,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050830,201400,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050830,201500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050830,201600,2.2668,2.2675,2.2668,2.2675
GBPCHF,20050830,201700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050830,201800,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050830,201900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050830,202000,2.2676,2.2676,2.2673,2.2675
GBPCHF,20050830,202100,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050830,202200,2.2675,2.2675,2.2673,2.2675
GBPCHF,20050830,202300,2.2676,2.2679,2.2676,2.2678
GBPCHF,20050830,202400,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050830,202500,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050830,202600,2.2676,2.2677,2.2674,2.2675
GBPCHF,20050830,202700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050830,202800,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050830,202900,2.2673,2.2676,2.2672,2.2675
GBPCHF,20050830,203000,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050830,203100,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050830,203200,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050830,203300,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050830,203400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050830,203500,2.2675,2.2675,2.2673,2.2675
GBPCHF,20050830,203600,2.2674,2.2675,2.2671,2.2671
GBPCHF,20050830,203700,2.2669,2.2675,2.2669,2.2674
GBPCHF,20050830,203800,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050830,203900,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050830,204000,2.2674,2.2674,2.2669,2.2670
GBPCHF,20050830,204100,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050830,204200,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050830,204300,2.2670,2.2670,2.2667,2.2668
GBPCHF,20050830,204400,2.2667,2.2671,2.2667,2.2669
GBPCHF,20050830,204500,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050830,204600,2.2668,2.2668,2.2661,2.2662
GBPCHF,20050830,204700,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050830,204800,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050830,204900,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050830,205000,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050830,205100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050830,205200,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050830,205300,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050830,205400,2.2670,2.2674,2.2670,2.2672
GBPCHF,20050830,205500,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050830,205600,2.2669,2.2669,2.2665,2.2668
GBPCHF,20050830,205700,2.2671,2.2673,2.2671,2.2671
GBPCHF,20050830,205800,2.2670,2.2674,2.2670,2.2672
GBPCHF,20050830,205900,2.2671,2.2672,2.2670,2.2671
GBPCHF,20050830,210000,2.2670,2.2672,2.2664,2.2664
GBPCHF,20050830,210100,2.2658,2.2661,2.2654,2.2661
GBPCHF,20050830,210200,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050830,210300,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050830,210400,2.2658,2.2658,2.2651,2.2651
GBPCHF,20050830,210500,2.2650,2.2650,2.2645,2.2650
GBPCHF,20050830,210600,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050830,210700,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050830,210800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050830,210900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050830,211000,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050830,211100,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050830,211200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050830,211300,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050830,211400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050830,211500,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050830,211600,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050830,211700,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050830,211800,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050830,211900,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050830,212000,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050830,212100,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050830,212200,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050830,212300,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050830,212400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050830,212500,2.2649,2.2649,2.2646,2.2648
GBPCHF,20050830,212600,2.2647,2.2648,2.2644,2.2648
GBPCHF,20050830,212700,2.2647,2.2649,2.2646,2.2649
GBPCHF,20050830,212800,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050830,212900,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050830,213000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050830,213100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050830,213200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050830,213300,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050830,213400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050830,213500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050830,213600,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050830,213700,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050830,213800,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050830,213900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050830,214000,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050830,214100,2.2657,2.2659,2.2656,2.2656
GBPCHF,20050830,214200,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050830,214400,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050830,214500,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050830,214600,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050830,214700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050830,214800,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050830,214900,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050830,215000,2.2663,2.2670,2.2662,2.2670
GBPCHF,20050830,215100,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050830,215200,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050830,215300,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050830,215400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050830,215500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050830,215600,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050830,215700,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050830,215800,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050830,215900,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050830,220000,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050830,220100,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050830,220200,2.2665,2.2665,2.2663,2.2665
GBPCHF,20050830,220300,2.2664,2.2667,2.2664,2.2667
GBPCHF,20050830,220400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050830,220500,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050830,220600,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050830,220700,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050830,220800,2.2670,2.2670,2.2665,2.2667
GBPCHF,20050830,220900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050830,221000,2.2666,2.2668,2.2664,2.2668
GBPCHF,20050830,221100,2.2667,2.2667,2.2665,2.2667
GBPCHF,20050830,221200,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050830,221300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050830,221400,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050830,221500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050830,221600,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050830,221700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050830,221800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050830,221900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050830,222000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050830,222100,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050830,222200,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050830,222300,2.2660,2.2660,2.2655,2.2655
GBPCHF,20050830,222400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050830,222500,2.2656,2.2657,2.2653,2.2653
GBPCHF,20050830,222600,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050830,222700,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050830,222800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050830,223000,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050830,223100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050830,223200,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050830,223300,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050830,223400,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050830,223500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050830,223600,2.2661,2.2669,2.2661,2.2669
GBPCHF,20050830,223700,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050830,223800,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050830,223900,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050830,224000,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050830,224100,2.2672,2.2673,2.2668,2.2668
GBPCHF,20050830,224200,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050830,224300,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050830,224400,2.2668,2.2670,2.2667,2.2670
GBPCHF,20050830,224500,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050830,224600,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,224700,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050830,224800,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050830,224900,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050830,225000,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050830,225100,2.2672,2.2673,2.2671,2.2673
GBPCHF,20050830,225200,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050830,225300,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050830,225400,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050830,225500,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050830,225600,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050830,225700,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050830,225800,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050830,225900,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050830,230000,2.2674,2.2677,2.2673,2.2676
GBPCHF,20050830,230100,2.2677,2.2678,2.2674,2.2674
GBPCHF,20050830,230200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050830,230300,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050830,230400,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050830,230500,2.2674,2.2677,2.2674,2.2676
GBPCHF,20050830,230600,2.2675,2.2676,2.2673,2.2676
GBPCHF,20050830,230700,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050830,230800,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050830,230900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050830,231000,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050830,231100,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,231200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050830,231300,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,231400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050830,231500,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,231600,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050830,231700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050830,231800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050830,231900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050830,232000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050830,232100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050830,232200,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050830,232300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050830,232400,2.2669,2.2672,2.2669,2.2671
GBPCHF,20050830,232500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050830,232600,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050830,232700,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050830,232800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050830,232900,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050830,233000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050830,233100,2.2661,2.2661,2.2659,2.2661
GBPCHF,20050830,233200,2.2660,2.2662,2.2659,2.2661
GBPCHF,20050830,233300,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050830,233400,2.2657,2.2660,2.2656,2.2660
GBPCHF,20050830,233500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050830,233600,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050830,233700,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050830,233800,2.2655,2.2659,2.2655,2.2659
GBPCHF,20050830,233900,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050830,234000,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050830,234100,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050830,234200,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050830,234300,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050830,234400,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050830,234500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050830,234600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050830,234700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050830,234800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050830,234900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050830,235000,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050830,235100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050830,235200,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050830,235300,2.2655,2.2659,2.2655,2.2658
GBPCHF,20050830,235400,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050830,235500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050830,235600,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050830,235700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050830,235800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050830,235900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050831,000000,2.2657,2.2657,2.2657,2.2657
GBPJPY,20050830,000100,198.69,198.69,198.67,198.67
GBPJPY,20050830,000200,198.68,198.70,198.68,198.69
GBPJPY,20050830,000300,198.68,198.68,198.67,198.67
GBPJPY,20050830,000400,198.68,198.68,198.67,198.68
GBPJPY,20050830,000500,198.66,198.68,198.65,198.67
GBPJPY,20050830,000600,198.68,198.68,198.66,198.67
GBPJPY,20050830,000700,198.68,198.69,198.67,198.69
GBPJPY,20050830,000800,198.68,198.70,198.68,198.70
GBPJPY,20050830,000900,198.70,198.71,198.70,198.71
GBPJPY,20050830,001000,198.70,198.70,198.66,198.66
GBPJPY,20050830,001100,198.68,198.68,198.67,198.68
GBPJPY,20050830,001200,198.68,198.74,198.68,198.74
GBPJPY,20050830,001300,198.75,198.75,198.74,198.74
GBPJPY,20050830,001400,198.75,198.75,198.74,198.74
GBPJPY,20050830,001500,198.75,198.75,198.74,198.74
GBPJPY,20050830,001600,198.75,198.77,198.75,198.77
GBPJPY,20050830,001700,198.77,198.77,198.76,198.76
GBPJPY,20050830,001800,198.77,198.78,198.77,198.78
GBPJPY,20050830,001900,198.78,198.78,198.78,198.78
GBPJPY,20050830,002000,198.79,198.80,198.77,198.78
GBPJPY,20050830,002100,198.79,198.80,198.78,198.78
GBPJPY,20050830,002200,198.77,198.78,198.76,198.76
GBPJPY,20050830,002300,198.77,198.78,198.77,198.78
GBPJPY,20050830,002400,198.78,198.79,198.77,198.77
GBPJPY,20050830,002500,198.78,198.78,198.77,198.77
GBPJPY,20050830,002600,198.78,198.80,198.78,198.78
GBPJPY,20050830,002700,198.79,198.80,198.79,198.80
GBPJPY,20050830,002800,198.81,198.81,198.80,198.81
GBPJPY,20050830,002900,198.82,198.82,198.79,198.79
GBPJPY,20050830,003000,198.78,198.82,198.78,198.82
GBPJPY,20050830,003100,198.83,198.86,198.83,198.85
GBPJPY,20050830,003200,198.86,198.86,198.85,198.85
GBPJPY,20050830,003300,198.84,198.84,198.82,198.82
GBPJPY,20050830,003400,198.81,198.81,198.78,198.79
GBPJPY,20050830,003500,198.78,198.83,198.78,198.83
GBPJPY,20050830,003600,198.82,198.82,198.81,198.82
GBPJPY,20050830,003700,198.83,198.83,198.82,198.83
GBPJPY,20050830,003800,198.84,198.85,198.84,198.85
GBPJPY,20050830,003900,198.86,198.87,198.80,198.81
GBPJPY,20050830,004000,198.80,198.82,198.80,198.81
GBPJPY,20050830,004100,198.80,198.81,198.80,198.80
GBPJPY,20050830,004200,198.79,198.79,198.78,198.78
GBPJPY,20050830,004300,198.77,198.79,198.77,198.79
GBPJPY,20050830,004400,198.80,198.83,198.80,198.83
GBPJPY,20050830,004500,198.84,198.84,198.84,198.84
GBPJPY,20050830,004600,198.85,198.85,198.84,198.84
GBPJPY,20050830,004700,198.83,198.83,198.79,198.79
GBPJPY,20050830,004800,198.78,198.78,198.76,198.77
GBPJPY,20050830,004900,198.76,198.76,198.70,198.73
GBPJPY,20050830,005000,198.74,198.75,198.74,198.75
GBPJPY,20050830,005100,198.74,198.74,198.74,198.74
GBPJPY,20050830,005200,198.73,198.74,198.72,198.72
GBPJPY,20050830,005300,198.74,198.75,198.74,198.75
GBPJPY,20050830,005400,198.75,198.75,198.75,198.75
GBPJPY,20050830,005500,198.76,198.77,198.76,198.77
GBPJPY,20050830,005600,198.76,198.77,198.76,198.77
GBPJPY,20050830,005700,198.76,198.76,198.75,198.75
GBPJPY,20050830,005800,198.75,198.75,198.75,198.75
GBPJPY,20050830,005900,198.74,198.75,198.74,198.75
GBPJPY,20050830,010000,198.76,198.76,198.76,198.76
GBPJPY,20050830,010100,198.76,198.76,198.76,198.76
GBPJPY,20050830,010200,198.77,198.77,198.73,198.73
GBPJPY,20050830,010300,198.72,198.73,198.72,198.72
GBPJPY,20050830,010400,198.73,198.73,198.72,198.72
GBPJPY,20050830,010500,198.71,198.71,198.63,198.63
GBPJPY,20050830,010600,198.64,198.64,198.62,198.64
GBPJPY,20050830,010700,198.65,198.65,198.63,198.63
GBPJPY,20050830,010800,198.64,198.64,198.64,198.64
GBPJPY,20050830,010900,198.63,198.63,198.60,198.60
GBPJPY,20050830,011000,198.59,198.61,198.59,198.61
GBPJPY,20050830,011100,198.62,198.65,198.62,198.65
GBPJPY,20050830,011200,198.64,198.65,198.63,198.63
GBPJPY,20050830,011300,198.64,198.65,198.63,198.63
GBPJPY,20050830,011400,198.65,198.66,198.65,198.65
GBPJPY,20050830,011500,198.65,198.66,198.65,198.65
GBPJPY,20050830,011600,198.64,198.64,198.63,198.63
GBPJPY,20050830,011700,198.62,198.62,198.60,198.60
GBPJPY,20050830,011800,198.59,198.59,198.57,198.59
GBPJPY,20050830,011900,198.60,198.60,198.60,198.60
GBPJPY,20050830,012000,198.60,198.60,198.59,198.60
GBPJPY,20050830,012100,198.61,198.65,198.61,198.65
GBPJPY,20050830,012200,198.64,198.65,198.63,198.65
GBPJPY,20050830,012300,198.66,198.68,198.66,198.68
GBPJPY,20050830,012400,198.69,198.69,198.69,198.69
GBPJPY,20050830,012500,198.69,198.71,198.68,198.68
GBPJPY,20050830,012600,198.67,198.67,198.67,198.67
GBPJPY,20050830,012700,198.68,198.69,198.67,198.69
GBPJPY,20050830,012800,198.70,198.72,198.70,198.72
GBPJPY,20050830,012900,198.71,198.71,198.69,198.69
GBPJPY,20050830,013000,198.68,198.69,198.68,198.69
GBPJPY,20050830,013100,198.70,198.74,198.70,198.73
GBPJPY,20050830,013200,198.72,198.72,198.70,198.71
GBPJPY,20050830,013300,198.70,198.70,198.65,198.65
GBPJPY,20050830,013400,198.66,198.66,198.65,198.65
GBPJPY,20050830,013500,198.66,198.66,198.65,198.65
GBPJPY,20050830,013600,198.64,198.65,198.63,198.64
GBPJPY,20050830,013700,198.65,198.67,198.61,198.61
GBPJPY,20050830,013800,198.62,198.62,198.56,198.56
GBPJPY,20050830,013900,198.55,198.59,198.55,198.59
GBPJPY,20050830,014000,198.58,198.60,198.58,198.60
GBPJPY,20050830,014100,198.61,198.61,198.60,198.60
GBPJPY,20050830,014200,198.59,198.60,198.59,198.59
GBPJPY,20050830,014300,198.60,198.60,198.59,198.59
GBPJPY,20050830,014400,198.60,198.61,198.60,198.60
GBPJPY,20050830,014500,198.59,198.60,198.59,198.59
GBPJPY,20050830,014600,198.58,198.58,198.52,198.52
GBPJPY,20050830,014700,198.53,198.53,198.49,198.51
GBPJPY,20050830,014800,198.52,198.53,198.52,198.53
GBPJPY,20050830,014900,198.53,198.54,198.53,198.54
GBPJPY,20050830,015000,198.53,198.56,198.53,198.56
GBPJPY,20050830,015100,198.55,198.58,198.55,198.57
GBPJPY,20050830,015200,198.57,198.57,198.57,198.57
GBPJPY,20050830,015300,198.58,198.60,198.58,198.60
GBPJPY,20050830,015400,198.59,198.59,198.56,198.57
GBPJPY,20050830,015500,198.58,198.60,198.58,198.60
GBPJPY,20050830,015600,198.59,198.59,198.58,198.59
GBPJPY,20050830,015700,198.60,198.60,198.59,198.60
GBPJPY,20050830,015800,198.60,198.61,198.60,198.61
GBPJPY,20050830,015900,198.62,198.64,198.62,198.62
GBPJPY,20050830,020000,198.61,198.61,198.59,198.59
GBPJPY,20050830,020100,198.60,198.61,198.59,198.60
GBPJPY,20050830,020200,198.59,198.59,198.55,198.55
GBPJPY,20050830,020300,198.54,198.54,198.46,198.46
GBPJPY,20050830,020400,198.47,198.50,198.47,198.50
GBPJPY,20050830,020500,198.49,198.50,198.49,198.50
GBPJPY,20050830,020600,198.51,198.51,198.50,198.51
GBPJPY,20050830,020700,198.50,198.50,198.48,198.49
GBPJPY,20050830,020800,198.48,198.50,198.48,198.50
GBPJPY,20050830,020900,198.49,198.55,198.49,198.55
GBPJPY,20050830,021000,198.54,198.54,198.53,198.53
GBPJPY,20050830,021100,198.52,198.52,198.47,198.47
GBPJPY,20050830,021200,198.48,198.48,198.42,198.45
GBPJPY,20050830,021300,198.46,198.49,198.45,198.49
GBPJPY,20050830,021400,198.50,198.50,198.50,198.50
GBPJPY,20050830,021500,198.50,198.50,198.48,198.48
GBPJPY,20050830,021600,198.47,198.48,198.47,198.47
GBPJPY,20050830,021700,198.48,198.48,198.48,198.48
GBPJPY,20050830,021800,198.47,198.49,198.47,198.49
GBPJPY,20050830,021900,198.48,198.48,198.44,198.45
GBPJPY,20050830,022000,198.44,198.45,198.43,198.44
GBPJPY,20050830,022100,198.45,198.49,198.45,198.49
GBPJPY,20050830,022200,198.48,198.49,198.47,198.49
GBPJPY,20050830,022300,198.50,198.50,198.47,198.47
GBPJPY,20050830,022400,198.46,198.47,198.45,198.47
GBPJPY,20050830,022500,198.48,198.52,198.48,198.52
GBPJPY,20050830,022600,198.53,198.56,198.53,198.54
GBPJPY,20050830,022700,198.53,198.53,198.51,198.51
GBPJPY,20050830,022800,198.51,198.51,198.51,198.51
GBPJPY,20050830,022900,198.50,198.51,198.50,198.50
GBPJPY,20050830,023000,198.49,198.49,198.49,198.49
GBPJPY,20050830,023100,198.49,198.50,198.49,198.49
GBPJPY,20050830,023200,198.48,198.49,198.48,198.48
GBPJPY,20050830,023300,198.47,198.47,198.44,198.44
GBPJPY,20050830,023400,198.45,198.46,198.44,198.45
GBPJPY,20050830,023500,198.46,198.48,198.46,198.47
GBPJPY,20050830,023600,198.48,198.54,198.48,198.54
GBPJPY,20050830,023700,198.53,198.54,198.53,198.54
GBPJPY,20050830,023800,198.55,198.56,198.55,198.56
GBPJPY,20050830,023900,198.56,198.56,198.56,198.56
GBPJPY,20050830,024000,198.55,198.55,198.54,198.54
GBPJPY,20050830,024100,198.53,198.53,198.50,198.50
GBPJPY,20050830,024200,198.49,198.49,198.47,198.49
GBPJPY,20050830,024300,198.49,198.49,198.49,198.49
GBPJPY,20050830,024400,198.50,198.50,198.48,198.48
GBPJPY,20050830,024500,198.48,198.48,198.48,198.48
GBPJPY,20050830,024600,198.47,198.49,198.47,198.49
GBPJPY,20050830,024700,198.50,198.50,198.47,198.47
GBPJPY,20050830,024800,198.48,198.48,198.43,198.43
GBPJPY,20050830,024900,198.44,198.45,198.44,198.45
GBPJPY,20050830,025000,198.46,198.46,198.45,198.46
GBPJPY,20050830,025100,198.45,198.46,198.45,198.46
GBPJPY,20050830,025200,198.47,198.50,198.47,198.50
GBPJPY,20050830,025300,198.49,198.49,198.48,198.49
GBPJPY,20050830,025400,198.49,198.49,198.48,198.48
GBPJPY,20050830,025500,198.47,198.47,198.45,198.46
GBPJPY,20050830,025600,198.45,198.47,198.44,198.47
GBPJPY,20050830,025700,198.48,198.50,198.48,198.49
GBPJPY,20050830,025800,198.50,198.50,198.50,198.50
GBPJPY,20050830,025900,198.51,198.52,198.50,198.52
GBPJPY,20050830,030000,198.51,198.51,198.46,198.46
GBPJPY,20050830,030100,198.45,198.46,198.43,198.43
GBPJPY,20050830,030200,198.42,198.44,198.42,198.44
GBPJPY,20050830,030300,198.43,198.44,198.43,198.44
GBPJPY,20050830,030400,198.44,198.45,198.44,198.45
GBPJPY,20050830,030500,198.44,198.44,198.43,198.43
GBPJPY,20050830,030600,198.42,198.43,198.42,198.43
GBPJPY,20050830,030700,198.42,198.42,198.42,198.42
GBPJPY,20050830,030800,198.42,198.42,198.41,198.41
GBPJPY,20050830,030900,198.42,198.42,198.42,198.42
GBPJPY,20050830,031000,198.42,198.43,198.42,198.43
GBPJPY,20050830,031100,198.43,198.44,198.43,198.44
GBPJPY,20050830,031200,198.43,198.44,198.41,198.44
GBPJPY,20050830,031300,198.45,198.45,198.43,198.43
GBPJPY,20050830,031400,198.44,198.44,198.42,198.43
GBPJPY,20050830,031500,198.44,198.45,198.44,198.45
GBPJPY,20050830,031600,198.46,198.46,198.45,198.46
GBPJPY,20050830,031700,198.47,198.48,198.47,198.47
GBPJPY,20050830,031800,198.46,198.46,198.46,198.46
GBPJPY,20050830,031900,198.47,198.48,198.47,198.48
GBPJPY,20050830,032000,198.47,198.48,198.47,198.47
GBPJPY,20050830,032100,198.48,198.49,198.46,198.47
GBPJPY,20050830,032200,198.46,198.48,198.46,198.48
GBPJPY,20050830,032300,198.49,198.49,198.47,198.47
GBPJPY,20050830,032400,198.48,198.48,198.48,198.48
GBPJPY,20050830,032500,198.48,198.50,198.48,198.50
GBPJPY,20050830,032600,198.51,198.53,198.50,198.51
GBPJPY,20050830,032700,198.52,198.53,198.52,198.52
GBPJPY,20050830,032800,198.51,198.52,198.51,198.52
GBPJPY,20050830,032900,198.51,198.52,198.50,198.52
GBPJPY,20050830,033000,198.53,198.54,198.53,198.54
GBPJPY,20050830,033100,198.53,198.57,198.53,198.57
GBPJPY,20050830,033200,198.58,198.59,198.57,198.58
GBPJPY,20050830,033300,198.59,198.61,198.59,198.60
GBPJPY,20050830,033400,198.61,198.62,198.57,198.57
GBPJPY,20050830,033500,198.56,198.56,198.56,198.56
GBPJPY,20050830,033600,198.55,198.55,198.54,198.54
GBPJPY,20050830,033700,198.55,198.56,198.54,198.55
GBPJPY,20050830,033800,198.56,198.59,198.56,198.59
GBPJPY,20050830,033900,198.60,198.65,198.60,198.65
GBPJPY,20050830,034000,198.66,198.68,198.66,198.67
GBPJPY,20050830,034100,198.66,198.67,198.66,198.67
GBPJPY,20050830,034200,198.66,198.68,198.65,198.65
GBPJPY,20050830,034300,198.66,198.66,198.66,198.66
GBPJPY,20050830,034400,198.67,198.68,198.67,198.67
GBPJPY,20050830,034500,198.66,198.67,198.66,198.67
GBPJPY,20050830,034600,198.68,198.68,198.68,198.68
GBPJPY,20050830,034700,198.69,198.72,198.69,198.71
GBPJPY,20050830,034800,198.70,198.84,198.70,198.82
GBPJPY,20050830,034900,198.81,198.81,198.76,198.79
GBPJPY,20050830,035000,198.78,198.79,198.76,198.78
GBPJPY,20050830,035100,198.76,198.77,198.76,198.77
GBPJPY,20050830,035200,198.78,198.81,198.78,198.81
GBPJPY,20050830,035300,198.82,198.85,198.82,198.83
GBPJPY,20050830,035400,198.84,198.88,198.84,198.86
GBPJPY,20050830,035500,198.85,198.87,198.85,198.87
GBPJPY,20050830,035600,198.88,198.88,198.87,198.87
GBPJPY,20050830,035700,198.86,198.86,198.84,198.84
GBPJPY,20050830,035800,198.83,198.83,198.75,198.75
GBPJPY,20050830,035900,198.74,198.74,198.70,198.71
GBPJPY,20050830,040000,198.72,198.73,198.71,198.73
GBPJPY,20050830,040100,198.74,198.75,198.74,198.75
GBPJPY,20050830,040200,198.74,198.74,198.70,198.70
GBPJPY,20050830,040300,198.70,198.70,198.70,198.70
GBPJPY,20050830,040400,198.71,198.71,198.66,198.66
GBPJPY,20050830,040500,198.65,198.65,198.62,198.63
GBPJPY,20050830,040600,198.64,198.65,198.64,198.65
GBPJPY,20050830,040700,198.64,198.64,198.63,198.63
GBPJPY,20050830,040800,198.64,198.65,198.64,198.65
GBPJPY,20050830,040900,198.63,198.65,198.63,198.64
GBPJPY,20050830,041000,198.63,198.63,198.62,198.62
GBPJPY,20050830,041100,198.63,198.65,198.63,198.65
GBPJPY,20050830,041200,198.66,198.68,198.65,198.68
GBPJPY,20050830,041300,198.69,198.69,198.69,198.69
GBPJPY,20050830,041400,198.68,198.68,198.65,198.67
GBPJPY,20050830,041500,198.68,198.68,198.66,198.66
GBPJPY,20050830,041600,198.65,198.65,198.63,198.63
GBPJPY,20050830,041700,198.62,198.67,198.62,198.67
GBPJPY,20050830,041800,198.66,198.73,198.66,198.72
GBPJPY,20050830,041900,198.76,198.85,198.75,198.82
GBPJPY,20050830,042000,198.81,198.90,198.81,198.90
GBPJPY,20050830,042100,198.89,198.96,198.88,198.96
GBPJPY,20050830,042200,198.95,198.95,198.89,198.90
GBPJPY,20050830,042300,198.88,198.90,198.88,198.88
GBPJPY,20050830,042400,198.89,198.91,198.87,198.90
GBPJPY,20050830,042500,198.89,198.89,198.83,198.85
GBPJPY,20050830,042600,198.86,198.88,198.85,198.88
GBPJPY,20050830,042700,198.89,198.95,198.89,198.94
GBPJPY,20050830,042800,198.93,198.94,198.86,198.87
GBPJPY,20050830,042900,198.86,198.90,198.86,198.88
GBPJPY,20050830,043000,198.87,198.88,198.86,198.88
GBPJPY,20050830,043100,198.89,198.90,198.89,198.90
GBPJPY,20050830,043200,198.91,198.92,198.90,198.90
GBPJPY,20050830,043300,198.91,198.91,198.90,198.91
GBPJPY,20050830,043400,198.92,198.93,198.91,198.91
GBPJPY,20050830,043500,198.90,198.90,198.89,198.90
GBPJPY,20050830,043600,198.91,198.94,198.91,198.94
GBPJPY,20050830,043700,198.95,198.95,198.94,198.94
GBPJPY,20050830,043800,198.93,198.93,198.91,198.91
GBPJPY,20050830,043900,198.92,198.93,198.91,198.93
GBPJPY,20050830,044000,198.94,198.97,198.94,198.95
GBPJPY,20050830,044100,198.94,198.94,198.93,198.93
GBPJPY,20050830,044200,198.93,198.93,198.93,198.93
GBPJPY,20050830,044300,198.94,198.94,198.93,198.93
GBPJPY,20050830,044400,198.92,198.93,198.91,198.92
GBPJPY,20050830,044500,198.91,198.91,198.87,198.87
GBPJPY,20050830,044600,198.86,198.87,198.84,198.87
GBPJPY,20050830,044700,198.86,198.86,198.82,198.83
GBPJPY,20050830,044800,198.84,198.85,198.83,198.85
GBPJPY,20050830,044900,198.84,198.84,198.82,198.82
GBPJPY,20050830,045000,198.83,198.86,198.83,198.85
GBPJPY,20050830,045100,198.85,198.85,198.84,198.85
GBPJPY,20050830,045200,198.86,198.87,198.85,198.87
GBPJPY,20050830,045300,198.88,198.89,198.87,198.89
GBPJPY,20050830,045400,198.90,198.90,198.88,198.88
GBPJPY,20050830,045500,198.87,198.90,198.87,198.90
GBPJPY,20050830,045600,198.91,198.92,198.91,198.92
GBPJPY,20050830,045700,198.91,198.92,198.91,198.92
GBPJPY,20050830,045800,198.91,198.91,198.88,198.88
GBPJPY,20050830,045900,198.89,198.90,198.89,198.89
GBPJPY,20050830,050000,198.88,198.88,198.83,198.83
GBPJPY,20050830,050100,198.84,198.85,198.82,198.82
GBPJPY,20050830,050200,198.81,198.81,198.81,198.81
GBPJPY,20050830,050300,198.80,198.80,198.76,198.77
GBPJPY,20050830,050400,198.76,198.78,198.76,198.78
GBPJPY,20050830,050500,198.79,198.80,198.75,198.75
GBPJPY,20050830,050600,198.76,198.76,198.69,198.69
GBPJPY,20050830,050700,198.70,198.73,198.69,198.73
GBPJPY,20050830,050800,198.74,198.78,198.74,198.78
GBPJPY,20050830,050900,198.79,198.81,198.79,198.81
GBPJPY,20050830,051000,198.82,198.84,198.82,198.84
GBPJPY,20050830,051100,198.83,198.83,198.83,198.83
GBPJPY,20050830,051200,198.82,198.83,198.82,198.83
GBPJPY,20050830,051300,198.84,198.85,198.84,198.85
GBPJPY,20050830,051400,198.84,198.85,198.84,198.85
GBPJPY,20050830,051500,198.84,198.84,198.84,198.84
GBPJPY,20050830,051600,198.84,198.84,198.84,198.84
GBPJPY,20050830,051700,198.84,198.84,198.81,198.81
GBPJPY,20050830,051800,198.81,198.81,198.81,198.81
GBPJPY,20050830,051900,198.79,198.79,198.78,198.79
GBPJPY,20050830,052000,198.80,198.82,198.80,198.82
GBPJPY,20050830,052100,198.81,198.81,198.81,198.81
GBPJPY,20050830,052200,198.82,198.83,198.82,198.83
GBPJPY,20050830,052300,198.84,198.85,198.83,198.83
GBPJPY,20050830,052400,198.84,198.84,198.83,198.83
GBPJPY,20050830,052500,198.83,198.84,198.83,198.84
GBPJPY,20050830,052600,198.83,198.85,198.83,198.85
GBPJPY,20050830,052700,198.85,198.85,198.84,198.84
GBPJPY,20050830,052800,198.83,198.85,198.83,198.85
GBPJPY,20050830,052900,198.86,198.86,198.85,198.85
GBPJPY,20050830,053000,198.86,198.88,198.86,198.88
GBPJPY,20050830,053100,198.87,198.87,198.87,198.87
GBPJPY,20050830,053200,198.87,198.87,198.86,198.86
GBPJPY,20050830,053300,198.87,198.87,198.85,198.85
GBPJPY,20050830,053400,198.84,198.84,198.84,198.84
GBPJPY,20050830,053500,198.85,198.85,198.82,198.82
GBPJPY,20050830,053600,198.83,198.85,198.83,198.85
GBPJPY,20050830,053700,198.86,198.88,198.86,198.88
GBPJPY,20050830,053800,198.87,198.88,198.87,198.88
GBPJPY,20050830,053900,198.88,198.88,198.87,198.87
GBPJPY,20050830,054000,198.86,198.89,198.86,198.89
GBPJPY,20050830,054100,198.89,198.90,198.89,198.90
GBPJPY,20050830,054200,198.91,198.91,198.90,198.90
GBPJPY,20050830,054300,198.91,198.93,198.90,198.93
GBPJPY,20050830,054400,198.93,198.93,198.93,198.93
GBPJPY,20050830,054500,198.92,198.95,198.92,198.95
GBPJPY,20050830,054600,198.96,198.96,198.95,198.95
GBPJPY,20050830,054700,198.95,198.95,198.95,198.95
GBPJPY,20050830,054800,198.96,198.96,198.95,198.96
GBPJPY,20050830,054900,198.96,198.96,198.95,198.96
GBPJPY,20050830,055000,198.97,198.98,198.95,198.95
GBPJPY,20050830,055100,198.94,198.94,198.93,198.93
GBPJPY,20050830,055200,198.92,198.92,198.91,198.91
GBPJPY,20050830,055300,198.92,198.94,198.92,198.94
GBPJPY,20050830,055400,198.93,198.93,198.91,198.91
GBPJPY,20050830,055500,198.90,198.90,198.88,198.88
GBPJPY,20050830,055600,198.87,198.88,198.87,198.87
GBPJPY,20050830,055700,198.88,198.88,198.85,198.87
GBPJPY,20050830,055800,198.86,198.86,198.86,198.86
GBPJPY,20050830,055900,198.87,198.88,198.87,198.88
GBPJPY,20050830,060000,198.88,198.88,198.87,198.88
GBPJPY,20050830,060100,198.87,198.87,198.86,198.86
GBPJPY,20050830,060200,198.87,198.87,198.86,198.87
GBPJPY,20050830,060300,198.86,198.88,198.86,198.88
GBPJPY,20050830,060400,198.87,198.89,198.87,198.88
GBPJPY,20050830,060500,198.89,198.90,198.89,198.89
GBPJPY,20050830,060600,198.90,198.90,198.90,198.90
GBPJPY,20050830,060700,198.90,198.93,198.90,198.91
GBPJPY,20050830,060800,198.90,198.94,198.90,198.94
GBPJPY,20050830,060900,198.95,198.95,198.93,198.93
GBPJPY,20050830,061000,198.92,198.92,198.90,198.90
GBPJPY,20050830,061100,198.88,198.89,198.88,198.88
GBPJPY,20050830,061200,198.89,198.91,198.88,198.91
GBPJPY,20050830,061300,198.92,198.93,198.92,198.92
GBPJPY,20050830,061400,198.93,198.93,198.93,198.93
GBPJPY,20050830,061500,198.92,198.92,198.91,198.91
GBPJPY,20050830,061600,198.92,198.92,198.91,198.91
GBPJPY,20050830,061700,198.91,198.92,198.91,198.92
GBPJPY,20050830,061800,198.92,198.92,198.92,198.92
GBPJPY,20050830,061900,198.91,198.91,198.90,198.91
GBPJPY,20050830,062000,198.90,198.90,198.87,198.88
GBPJPY,20050830,062100,198.87,198.87,198.85,198.85
GBPJPY,20050830,062200,198.86,198.86,198.85,198.86
GBPJPY,20050830,062300,198.87,198.87,198.87,198.87
GBPJPY,20050830,062400,198.86,198.87,198.86,198.87
GBPJPY,20050830,062500,198.86,198.86,198.84,198.84
GBPJPY,20050830,062600,198.85,198.85,198.84,198.84
GBPJPY,20050830,062700,198.83,198.85,198.83,198.84
GBPJPY,20050830,062800,198.85,198.85,198.84,198.85
GBPJPY,20050830,062900,198.84,198.90,198.84,198.90
GBPJPY,20050830,063000,198.91,198.92,198.90,198.90
GBPJPY,20050830,063100,198.91,198.91,198.91,198.91
GBPJPY,20050830,063200,198.91,198.91,198.90,198.90
GBPJPY,20050830,063300,198.89,198.90,198.89,198.89
GBPJPY,20050830,063400,198.90,198.90,198.90,198.90
GBPJPY,20050830,063500,198.89,198.89,198.88,198.89
GBPJPY,20050830,063600,198.88,198.88,198.80,198.80
GBPJPY,20050830,063700,198.81,198.82,198.79,198.82
GBPJPY,20050830,063800,198.81,198.82,198.79,198.79
GBPJPY,20050830,063900,198.78,198.83,198.78,198.83
GBPJPY,20050830,064000,198.84,198.84,198.83,198.84
GBPJPY,20050830,064100,198.84,198.84,198.84,198.84
GBPJPY,20050830,064200,198.83,198.83,198.82,198.83
GBPJPY,20050830,064300,198.84,198.85,198.84,198.85
GBPJPY,20050830,064400,198.86,198.86,198.85,198.85
GBPJPY,20050830,064500,198.86,198.86,198.85,198.85
GBPJPY,20050830,064600,198.85,198.85,198.84,198.84
GBPJPY,20050830,064700,198.83,198.85,198.83,198.85
GBPJPY,20050830,064800,198.86,198.90,198.86,198.90
GBPJPY,20050830,064900,198.89,198.90,198.89,198.89
GBPJPY,20050830,065000,198.90,198.91,198.90,198.90
GBPJPY,20050830,065100,198.91,198.91,198.90,198.90
GBPJPY,20050830,065200,198.88,198.88,198.83,198.87
GBPJPY,20050830,065300,198.86,198.87,198.86,198.86
GBPJPY,20050830,065400,198.85,198.86,198.83,198.86
GBPJPY,20050830,065500,198.86,198.86,198.86,198.86
GBPJPY,20050830,065600,198.85,198.87,198.84,198.87
GBPJPY,20050830,065700,198.88,198.90,198.88,198.88
GBPJPY,20050830,065800,198.89,198.90,198.88,198.90
GBPJPY,20050830,065900,198.89,198.90,198.87,198.90
GBPJPY,20050830,070000,198.91,198.91,198.90,198.90
GBPJPY,20050830,070100,198.91,198.92,198.91,198.92
GBPJPY,20050830,070200,198.93,198.93,198.91,198.91
GBPJPY,20050830,070300,198.92,198.93,198.92,198.92
GBPJPY,20050830,070400,198.93,198.94,198.93,198.93
GBPJPY,20050830,070500,198.93,198.93,198.93,198.93
GBPJPY,20050830,070600,198.93,198.93,198.93,198.93
GBPJPY,20050830,070700,198.92,198.93,198.91,198.91
GBPJPY,20050830,070800,198.92,198.92,198.90,198.92
GBPJPY,20050830,070900,198.93,198.94,198.92,198.92
GBPJPY,20050830,071000,198.91,198.91,198.89,198.90
GBPJPY,20050830,071100,198.91,198.91,198.91,198.91
GBPJPY,20050830,071200,198.91,198.93,198.91,198.92
GBPJPY,20050830,071300,198.91,198.91,198.84,198.86
GBPJPY,20050830,071400,198.85,198.86,198.85,198.86
GBPJPY,20050830,071500,198.85,198.85,198.80,198.84
GBPJPY,20050830,071600,198.82,198.85,198.76,198.76
GBPJPY,20050830,071700,198.72,198.76,198.72,198.74
GBPJPY,20050830,071800,198.72,198.72,198.66,198.66
GBPJPY,20050830,071900,198.65,198.68,198.64,198.68
GBPJPY,20050830,072000,198.69,198.72,198.69,198.71
GBPJPY,20050830,072100,198.72,198.72,198.72,198.72
GBPJPY,20050830,072200,198.72,198.74,198.72,198.74
GBPJPY,20050830,072300,198.75,198.76,198.75,198.76
GBPJPY,20050830,072400,198.75,198.78,198.75,198.78
GBPJPY,20050830,072500,198.79,198.81,198.79,198.79
GBPJPY,20050830,072600,198.80,198.81,198.80,198.81
GBPJPY,20050830,072700,198.81,198.84,198.81,198.84
GBPJPY,20050830,072800,198.85,198.86,198.84,198.85
GBPJPY,20050830,072900,198.84,198.85,198.84,198.85
GBPJPY,20050830,073000,198.86,198.88,198.85,198.87
GBPJPY,20050830,073100,198.88,198.90,198.88,198.90
GBPJPY,20050830,073200,198.90,198.90,198.90,198.90
GBPJPY,20050830,073300,198.91,198.91,198.90,198.91
GBPJPY,20050830,073400,198.92,198.92,198.91,198.91
GBPJPY,20050830,073500,198.91,198.92,198.91,198.92
GBPJPY,20050830,073600,198.91,198.91,198.83,198.83
GBPJPY,20050830,073700,198.81,198.82,198.78,198.82
GBPJPY,20050830,073800,198.83,198.85,198.83,198.84
GBPJPY,20050830,073900,198.83,198.83,198.81,198.82
GBPJPY,20050830,074000,198.83,198.84,198.82,198.84
GBPJPY,20050830,074100,198.85,198.85,198.82,198.83
GBPJPY,20050830,074200,198.82,198.82,198.75,198.76
GBPJPY,20050830,074300,198.77,198.78,198.77,198.77
GBPJPY,20050830,074400,198.76,198.78,198.76,198.76
GBPJPY,20050830,074500,198.77,198.77,198.75,198.76
GBPJPY,20050830,074600,198.77,198.80,198.77,198.79
GBPJPY,20050830,074700,198.78,198.79,198.77,198.78
GBPJPY,20050830,074800,198.77,198.83,198.77,198.82
GBPJPY,20050830,074900,198.83,198.83,198.80,198.80
GBPJPY,20050830,075000,198.81,198.82,198.81,198.81
GBPJPY,20050830,075100,198.82,198.84,198.82,198.84
GBPJPY,20050830,075200,198.83,198.83,198.82,198.82
GBPJPY,20050830,075300,198.83,198.83,198.82,198.82
GBPJPY,20050830,075400,198.81,198.81,198.78,198.78
GBPJPY,20050830,075500,198.77,198.77,198.77,198.77
GBPJPY,20050830,075600,198.76,198.76,198.74,198.75
GBPJPY,20050830,075700,198.74,198.76,198.74,198.75
GBPJPY,20050830,075800,198.74,198.74,198.74,198.74
GBPJPY,20050830,075900,198.74,198.81,198.74,198.81
GBPJPY,20050830,080000,198.82,198.85,198.81,198.85
GBPJPY,20050830,080100,198.87,198.91,198.84,198.90
GBPJPY,20050830,080200,198.89,199.00,198.88,199.00
GBPJPY,20050830,080300,198.99,198.99,198.93,198.99
GBPJPY,20050830,080400,199.00,199.00,198.90,198.90
GBPJPY,20050830,080500,198.91,198.93,198.90,198.90
GBPJPY,20050830,080600,198.89,198.90,198.87,198.90
GBPJPY,20050830,080700,198.91,198.94,198.91,198.91
GBPJPY,20050830,080800,198.90,198.96,198.89,198.94
GBPJPY,20050830,080900,198.93,199.01,198.93,199.01
GBPJPY,20050830,081000,199.00,199.00,198.94,198.96
GBPJPY,20050830,081100,198.95,198.95,198.88,198.88
GBPJPY,20050830,081200,198.89,198.95,198.89,198.95
GBPJPY,20050830,081300,198.94,198.94,198.90,198.92
GBPJPY,20050830,081400,198.93,198.98,198.93,198.96
GBPJPY,20050830,081500,198.97,198.97,198.91,198.92
GBPJPY,20050830,081600,198.91,198.91,198.87,198.88
GBPJPY,20050830,081700,198.89,198.91,198.88,198.90
GBPJPY,20050830,081800,198.89,198.89,198.84,198.84
GBPJPY,20050830,081900,198.82,198.86,198.82,198.85
GBPJPY,20050830,082000,198.84,198.84,198.82,198.84
GBPJPY,20050830,082100,198.85,198.86,198.82,198.82
GBPJPY,20050830,082200,198.81,198.91,198.81,198.91
GBPJPY,20050830,082300,198.90,198.90,198.88,198.90
GBPJPY,20050830,082400,198.91,198.93,198.90,198.93
GBPJPY,20050830,082500,198.94,198.96,198.93,198.94
GBPJPY,20050830,082600,198.95,198.95,198.92,198.92
GBPJPY,20050830,082700,198.93,198.93,198.90,198.90
GBPJPY,20050830,082800,198.91,198.92,198.90,198.90
GBPJPY,20050830,082900,198.89,198.92,198.89,198.90
GBPJPY,20050830,083000,198.91,198.93,198.89,198.91
GBPJPY,20050830,083100,198.92,198.94,198.92,198.92
GBPJPY,20050830,083200,198.93,198.93,198.90,198.91
GBPJPY,20050830,083300,198.90,198.90,198.86,198.86
GBPJPY,20050830,083400,198.85,198.88,198.85,198.88
GBPJPY,20050830,083500,198.89,198.90,198.87,198.87
GBPJPY,20050830,083600,198.88,198.89,198.85,198.85
GBPJPY,20050830,083700,198.86,198.90,198.85,198.90
GBPJPY,20050830,083800,198.89,198.92,198.88,198.91
GBPJPY,20050830,083900,198.92,198.97,198.92,198.96
GBPJPY,20050830,084000,198.94,198.96,198.91,198.91
GBPJPY,20050830,084100,198.92,198.93,198.92,198.92
GBPJPY,20050830,084200,198.91,198.96,198.91,198.96
GBPJPY,20050830,084300,198.97,199.01,198.97,199.00
GBPJPY,20050830,084400,199.01,199.01,198.99,199.00
GBPJPY,20050830,084500,199.01,199.02,199.00,199.01
GBPJPY,20050830,084600,199.00,199.00,198.97,198.99
GBPJPY,20050830,084700,198.98,198.98,198.95,198.95
GBPJPY,20050830,084800,198.96,198.96,198.93,198.94
GBPJPY,20050830,084900,198.93,198.95,198.92,198.95
GBPJPY,20050830,085000,198.94,198.96,198.93,198.93
GBPJPY,20050830,085100,198.92,198.98,198.92,198.97
GBPJPY,20050830,085200,198.98,199.00,198.96,198.96
GBPJPY,20050830,085300,198.97,198.99,198.96,198.97
GBPJPY,20050830,085400,198.98,198.98,198.96,198.96
GBPJPY,20050830,085500,198.97,198.97,198.92,198.93
GBPJPY,20050830,085600,198.94,198.96,198.93,198.96
GBPJPY,20050830,085700,198.95,198.97,198.90,198.90
GBPJPY,20050830,085800,198.91,198.92,198.89,198.90
GBPJPY,20050830,085900,198.91,198.95,198.90,198.90
GBPJPY,20050830,090000,198.89,198.91,198.85,198.85
GBPJPY,20050830,090100,198.83,198.83,198.78,198.78
GBPJPY,20050830,090200,198.79,198.81,198.78,198.81
GBPJPY,20050830,090300,198.82,198.82,198.76,198.77
GBPJPY,20050830,090400,198.78,198.78,198.70,198.70
GBPJPY,20050830,090500,198.71,198.71,198.62,198.62
GBPJPY,20050830,090600,198.61,198.61,198.57,198.60
GBPJPY,20050830,090700,198.61,198.64,198.61,198.62
GBPJPY,20050830,090800,198.61,198.65,198.61,198.65
GBPJPY,20050830,090900,198.64,198.65,198.63,198.65
GBPJPY,20050830,091000,198.64,198.68,198.64,198.68
GBPJPY,20050830,091100,198.69,198.71,198.68,198.68
GBPJPY,20050830,091200,198.69,198.69,198.65,198.66
GBPJPY,20050830,091300,198.65,198.67,198.65,198.65
GBPJPY,20050830,091400,198.64,198.65,198.63,198.64
GBPJPY,20050830,091500,198.65,198.69,198.63,198.69
GBPJPY,20050830,091600,198.68,198.71,198.67,198.71
GBPJPY,20050830,091700,198.72,198.79,198.72,198.79
GBPJPY,20050830,091800,198.78,198.84,198.78,198.84
GBPJPY,20050830,091900,198.83,198.83,198.81,198.83
GBPJPY,20050830,092000,198.82,198.85,198.82,198.84
GBPJPY,20050830,092100,198.85,198.85,198.79,198.79
GBPJPY,20050830,092200,198.80,198.80,198.78,198.78
GBPJPY,20050830,092300,198.77,198.78,198.75,198.75
GBPJPY,20050830,092400,198.74,198.75,198.72,198.75
GBPJPY,20050830,092500,198.76,198.82,198.76,198.82
GBPJPY,20050830,092600,198.83,198.85,198.82,198.82
GBPJPY,20050830,092700,198.81,198.81,198.75,198.75
GBPJPY,20050830,092800,198.76,198.77,198.74,198.76
GBPJPY,20050830,092900,198.75,198.76,198.74,198.76
GBPJPY,20050830,093000,198.77,198.78,198.76,198.77
GBPJPY,20050830,093100,198.78,198.79,198.77,198.77
GBPJPY,20050830,093200,198.78,198.81,198.78,198.81
GBPJPY,20050830,093300,198.79,198.84,198.79,198.82
GBPJPY,20050830,093400,198.85,198.85,198.82,198.82
GBPJPY,20050830,093500,198.83,198.91,198.83,198.90
GBPJPY,20050830,093600,198.91,198.96,198.91,198.96
GBPJPY,20050830,093700,198.97,199.01,198.97,199.01
GBPJPY,20050830,093800,199.00,199.02,199.00,199.00
GBPJPY,20050830,093900,199.01,199.01,198.97,198.98
GBPJPY,20050830,094000,198.99,198.99,198.95,198.96
GBPJPY,20050830,094100,198.97,198.97,198.95,198.96
GBPJPY,20050830,094200,198.95,198.95,198.93,198.93
GBPJPY,20050830,094300,198.92,198.95,198.92,198.94
GBPJPY,20050830,094400,198.95,198.96,198.93,198.95
GBPJPY,20050830,094500,198.94,198.99,198.94,198.99
GBPJPY,20050830,094600,199.00,199.01,198.96,198.96
GBPJPY,20050830,094700,198.97,198.99,198.97,198.99
GBPJPY,20050830,094800,198.98,198.99,198.97,198.97
GBPJPY,20050830,094900,198.96,198.96,198.93,198.94
GBPJPY,20050830,095000,198.93,198.94,198.91,198.94
GBPJPY,20050830,095100,198.96,198.97,198.90,198.92
GBPJPY,20050830,095200,198.91,198.93,198.91,198.92
GBPJPY,20050830,095300,198.93,198.98,198.93,198.98
GBPJPY,20050830,095400,198.97,198.97,198.94,198.95
GBPJPY,20050830,095500,198.94,198.96,198.93,198.96
GBPJPY,20050830,095600,198.97,199.00,198.96,199.00
GBPJPY,20050830,095700,198.99,199.00,198.97,198.97
GBPJPY,20050830,095800,198.99,199.00,198.97,199.00
GBPJPY,20050830,095900,198.99,199.01,198.97,199.00
GBPJPY,20050830,100000,198.99,199.00,198.98,199.00
GBPJPY,20050830,100100,199.01,199.01,199.01,199.01
GBPJPY,20050830,100200,199.00,199.00,198.98,199.00
GBPJPY,20050830,100300,198.99,199.01,198.99,199.00
GBPJPY,20050830,100400,198.99,199.03,198.99,199.03
GBPJPY,20050830,100500,199.02,199.03,199.00,199.00
GBPJPY,20050830,100600,199.01,199.05,199.01,199.04
GBPJPY,20050830,100700,199.07,199.13,199.07,199.12
GBPJPY,20050830,100800,199.13,199.15,199.11,199.15
GBPJPY,20050830,100900,199.16,199.18,199.10,199.11
GBPJPY,20050830,101000,199.10,199.11,199.07,199.08
GBPJPY,20050830,101100,199.09,199.10,199.04,199.10
GBPJPY,20050830,101200,199.09,199.12,199.08,199.12
GBPJPY,20050830,101300,199.11,199.12,199.09,199.09
GBPJPY,20050830,101400,199.07,199.07,199.05,199.06
GBPJPY,20050830,101500,199.07,199.07,199.03,199.03
GBPJPY,20050830,101600,199.04,199.05,199.03,199.05
GBPJPY,20050830,101700,199.04,199.05,199.03,199.03
GBPJPY,20050830,101800,199.01,199.05,199.00,199.03
GBPJPY,20050830,101900,199.02,199.06,199.01,199.06
GBPJPY,20050830,102000,199.05,199.05,199.01,199.05
GBPJPY,20050830,102100,199.04,199.04,199.00,199.00
GBPJPY,20050830,102200,199.01,199.01,198.95,198.95
GBPJPY,20050830,102300,198.93,198.93,198.88,198.90
GBPJPY,20050830,102400,198.89,198.93,198.88,198.93
GBPJPY,20050830,102500,198.92,198.95,198.90,198.95
GBPJPY,20050830,102600,198.96,198.97,198.94,198.96
GBPJPY,20050830,102700,198.97,199.03,198.97,199.03
GBPJPY,20050830,102800,199.02,199.04,199.02,199.02
GBPJPY,20050830,102900,199.01,199.02,198.99,199.01
GBPJPY,20050830,103000,199.02,199.02,198.97,198.99
GBPJPY,20050830,103100,198.98,198.98,198.93,198.98
GBPJPY,20050830,103200,198.99,198.99,198.91,198.91
GBPJPY,20050830,103300,198.94,198.99,198.94,198.98
GBPJPY,20050830,103400,198.97,198.97,198.97,198.97
GBPJPY,20050830,103500,198.97,198.97,198.96,198.96
GBPJPY,20050830,103600,198.97,198.97,198.95,198.95
GBPJPY,20050830,103700,198.94,198.94,198.90,198.90
GBPJPY,20050830,103800,198.89,198.91,198.89,198.90
GBPJPY,20050830,103900,198.89,198.89,198.82,198.82
GBPJPY,20050830,104000,198.84,198.84,198.75,198.79
GBPJPY,20050830,104100,198.81,198.81,198.75,198.76
GBPJPY,20050830,104200,198.77,198.78,198.74,198.74
GBPJPY,20050830,104300,198.75,198.75,198.72,198.72
GBPJPY,20050830,104400,198.71,198.71,198.70,198.71
GBPJPY,20050830,104500,198.70,198.75,198.70,198.74
GBPJPY,20050830,104600,198.75,198.77,198.75,198.77
GBPJPY,20050830,104700,198.78,198.78,198.76,198.77
GBPJPY,20050830,104800,198.78,198.81,198.78,198.81
GBPJPY,20050830,104900,198.82,198.85,198.81,198.81
GBPJPY,20050830,105000,198.82,198.82,198.75,198.75
GBPJPY,20050830,105100,198.72,198.77,198.72,198.76
GBPJPY,20050830,105200,198.75,198.77,198.75,198.75
GBPJPY,20050830,105300,198.76,198.78,198.75,198.77
GBPJPY,20050830,105400,198.78,198.78,198.75,198.76
GBPJPY,20050830,105500,198.75,198.78,198.75,198.76
GBPJPY,20050830,105600,198.77,198.83,198.77,198.82
GBPJPY,20050830,105700,198.83,198.85,198.82,198.82
GBPJPY,20050830,105800,198.83,198.83,198.80,198.81
GBPJPY,20050830,105900,198.82,198.83,198.81,198.82
GBPJPY,20050830,110000,198.81,198.81,198.76,198.76
GBPJPY,20050830,110100,198.75,198.76,198.74,198.75
GBPJPY,20050830,110200,198.76,198.77,198.74,198.74
GBPJPY,20050830,110300,198.73,198.75,198.71,198.71
GBPJPY,20050830,110400,198.69,198.75,198.69,198.75
GBPJPY,20050830,110500,198.76,198.76,198.69,198.69
GBPJPY,20050830,110600,198.68,198.70,198.68,198.68
GBPJPY,20050830,110700,198.67,198.71,198.66,198.70
GBPJPY,20050830,110800,198.69,198.73,198.68,198.73
GBPJPY,20050830,110900,198.74,198.77,198.74,198.76
GBPJPY,20050830,111000,198.77,198.77,198.70,198.71
GBPJPY,20050830,111100,198.72,198.73,198.69,198.69
GBPJPY,20050830,111200,198.70,198.72,198.68,198.71
GBPJPY,20050830,111300,198.70,198.73,198.70,198.72
GBPJPY,20050830,111400,198.73,198.74,198.72,198.72
GBPJPY,20050830,111500,198.73,198.74,198.72,198.72
GBPJPY,20050830,111600,198.73,198.75,198.73,198.75
GBPJPY,20050830,111700,198.76,198.78,198.76,198.78
GBPJPY,20050830,111800,198.77,198.80,198.77,198.79
GBPJPY,20050830,111900,198.78,198.80,198.77,198.77
GBPJPY,20050830,112000,198.76,198.78,198.76,198.77
GBPJPY,20050830,112100,198.78,198.78,198.76,198.78
GBPJPY,20050830,112200,198.77,198.78,198.76,198.78
GBPJPY,20050830,112300,198.79,198.79,198.79,198.79
GBPJPY,20050830,112400,198.78,198.80,198.78,198.79
GBPJPY,20050830,112500,198.78,198.78,198.75,198.77
GBPJPY,20050830,112600,198.78,198.78,198.75,198.75
GBPJPY,20050830,112700,198.76,198.77,198.72,198.72
GBPJPY,20050830,112800,198.73,198.78,198.73,198.78
GBPJPY,20050830,112900,198.77,198.77,198.75,198.75
GBPJPY,20050830,113000,198.74,198.75,198.74,198.75
GBPJPY,20050830,113100,198.76,198.76,198.75,198.75
GBPJPY,20050830,113200,198.74,198.74,198.73,198.74
GBPJPY,20050830,113300,198.73,198.75,198.72,198.75
GBPJPY,20050830,113400,198.76,198.76,198.75,198.75
GBPJPY,20050830,113500,198.74,198.74,198.72,198.72
GBPJPY,20050830,113600,198.73,198.76,198.73,198.74
GBPJPY,20050830,113700,198.75,198.75,198.71,198.71
GBPJPY,20050830,113800,198.72,198.72,198.68,198.69
GBPJPY,20050830,113900,198.70,198.70,198.66,198.67
GBPJPY,20050830,114000,198.66,198.68,198.66,198.68
GBPJPY,20050830,114100,198.67,198.68,198.64,198.65
GBPJPY,20050830,114200,198.64,198.64,198.60,198.60
GBPJPY,20050830,114300,198.62,198.62,198.60,198.62
GBPJPY,20050830,114400,198.61,198.62,198.59,198.62
GBPJPY,20050830,114500,198.61,198.62,198.59,198.60
GBPJPY,20050830,114600,198.59,198.60,198.56,198.58
GBPJPY,20050830,114700,198.59,198.62,198.59,198.60
GBPJPY,20050830,114800,198.59,198.59,198.59,198.59
GBPJPY,20050830,114900,198.60,198.62,198.60,198.61
GBPJPY,20050830,115000,198.60,198.62,198.58,198.58
GBPJPY,20050830,115100,198.57,198.58,198.57,198.58
GBPJPY,20050830,115200,198.59,198.60,198.57,198.57
GBPJPY,20050830,115300,198.56,198.57,198.54,198.54
GBPJPY,20050830,115400,198.55,198.57,198.54,198.57
GBPJPY,20050830,115500,198.56,198.56,198.53,198.55
GBPJPY,20050830,115600,198.56,198.59,198.56,198.57
GBPJPY,20050830,115700,198.58,198.65,198.58,198.65
GBPJPY,20050830,115800,198.66,198.72,198.66,198.72
GBPJPY,20050830,115900,198.73,198.75,198.72,198.75
GBPJPY,20050830,120000,198.76,198.76,198.75,198.76
GBPJPY,20050830,120100,198.74,198.75,198.73,198.75
GBPJPY,20050830,120200,198.76,198.78,198.75,198.78
GBPJPY,20050830,120300,198.77,198.77,198.75,198.76
GBPJPY,20050830,120400,198.75,198.75,198.72,198.74
GBPJPY,20050830,120500,198.73,198.73,198.69,198.71
GBPJPY,20050830,120600,198.69,198.72,198.69,198.72
GBPJPY,20050830,120700,198.71,198.73,198.70,198.71
GBPJPY,20050830,120800,198.72,198.73,198.70,198.73
GBPJPY,20050830,120900,198.72,198.72,198.71,198.72
GBPJPY,20050830,121000,198.71,198.71,198.70,198.71
GBPJPY,20050830,121100,198.72,198.74,198.72,198.74
GBPJPY,20050830,121200,198.72,198.74,198.72,198.73
GBPJPY,20050830,121300,198.74,198.75,198.74,198.74
GBPJPY,20050830,121400,198.73,198.75,198.73,198.75
GBPJPY,20050830,121500,198.74,198.75,198.73,198.74
GBPJPY,20050830,121600,198.73,198.74,198.72,198.72
GBPJPY,20050830,121700,198.71,198.74,198.69,198.73
GBPJPY,20050830,121800,198.72,198.74,198.72,198.72
GBPJPY,20050830,121900,198.71,198.75,198.71,198.75
GBPJPY,20050830,122000,198.74,198.76,198.74,198.76
GBPJPY,20050830,122100,198.77,198.78,198.76,198.78
GBPJPY,20050830,122200,198.77,198.81,198.77,198.81
GBPJPY,20050830,122300,198.80,198.80,198.78,198.79
GBPJPY,20050830,122400,198.80,198.81,198.76,198.78
GBPJPY,20050830,122500,198.79,198.79,198.72,198.75
GBPJPY,20050830,122600,198.74,198.75,198.69,198.75
GBPJPY,20050830,122700,198.76,198.78,198.74,198.77
GBPJPY,20050830,122800,198.76,198.81,198.76,198.81
GBPJPY,20050830,122900,198.82,198.84,198.81,198.84
GBPJPY,20050830,123000,198.83,198.84,198.82,198.82
GBPJPY,20050830,123100,198.81,198.81,198.78,198.78
GBPJPY,20050830,123200,198.79,198.82,198.79,198.82
GBPJPY,20050830,123300,198.81,198.82,198.80,198.82
GBPJPY,20050830,123400,198.81,198.81,198.80,198.80
GBPJPY,20050830,123500,198.81,198.82,198.78,198.78
GBPJPY,20050830,123600,198.77,198.77,198.77,198.77
GBPJPY,20050830,123700,198.78,198.79,198.77,198.78
GBPJPY,20050830,123800,198.79,198.81,198.78,198.81
GBPJPY,20050830,123900,198.80,198.82,198.80,198.80
GBPJPY,20050830,124000,198.79,198.81,198.79,198.81
GBPJPY,20050830,124100,198.80,198.81,198.79,198.80
GBPJPY,20050830,124200,198.79,198.82,198.79,198.82
GBPJPY,20050830,124300,198.84,198.84,198.81,198.81
GBPJPY,20050830,124400,198.80,198.83,198.80,198.81
GBPJPY,20050830,124500,198.80,198.80,198.75,198.75
GBPJPY,20050830,124600,198.74,198.77,198.74,198.76
GBPJPY,20050830,124700,198.77,198.77,198.74,198.77
GBPJPY,20050830,124800,198.76,198.78,198.75,198.75
GBPJPY,20050830,124900,198.76,198.79,198.76,198.77
GBPJPY,20050830,125000,198.76,198.86,198.76,198.85
GBPJPY,20050830,125100,198.86,198.89,198.84,198.88
GBPJPY,20050830,125200,198.87,198.89,198.85,198.85
GBPJPY,20050830,125300,198.84,198.88,198.84,198.88
GBPJPY,20050830,125400,198.87,198.88,198.85,198.88
GBPJPY,20050830,125500,198.89,198.90,198.87,198.90
GBPJPY,20050830,125600,198.89,198.92,198.89,198.90
GBPJPY,20050830,125700,198.91,198.91,198.89,198.89
GBPJPY,20050830,125800,198.88,198.93,198.88,198.93
GBPJPY,20050830,125900,198.92,198.92,198.89,198.90
GBPJPY,20050830,130000,198.89,198.94,198.88,198.93
GBPJPY,20050830,130100,198.92,198.93,198.90,198.91
GBPJPY,20050830,130200,198.90,198.93,198.89,198.93
GBPJPY,20050830,130300,198.94,199.04,198.94,199.04
GBPJPY,20050830,130400,199.03,199.08,199.03,199.08
GBPJPY,20050830,130500,199.07,199.07,199.05,199.07
GBPJPY,20050830,130600,199.06,199.09,199.03,199.03
GBPJPY,20050830,130700,199.01,199.03,199.00,199.02
GBPJPY,20050830,130800,199.01,199.03,199.01,199.02
GBPJPY,20050830,130900,199.01,199.01,199.00,199.01
GBPJPY,20050830,131000,199.00,199.00,198.99,198.99
GBPJPY,20050830,131100,199.00,199.00,199.00,199.00
GBPJPY,20050830,131200,199.01,199.11,199.01,199.11
GBPJPY,20050830,131300,199.10,199.12,199.09,199.09
GBPJPY,20050830,131400,199.08,199.08,199.06,199.06
GBPJPY,20050830,131500,199.07,199.08,199.04,199.04
GBPJPY,20050830,131600,199.05,199.07,199.05,199.07
GBPJPY,20050830,131700,199.08,199.09,199.07,199.09
GBPJPY,20050830,131800,199.08,199.09,199.06,199.07
GBPJPY,20050830,131900,199.06,199.06,199.03,199.04
GBPJPY,20050830,132000,199.03,199.03,199.01,199.03
GBPJPY,20050830,132100,199.04,199.04,199.04,199.04
GBPJPY,20050830,132200,199.05,199.06,199.03,199.03
GBPJPY,20050830,132300,199.04,199.06,199.03,199.03
GBPJPY,20050830,132400,199.02,199.03,199.01,199.01
GBPJPY,20050830,132500,199.02,199.02,199.00,199.00
GBPJPY,20050830,132600,198.99,198.99,198.97,198.97
GBPJPY,20050830,132700,198.96,198.99,198.96,198.99
GBPJPY,20050830,132800,199.00,199.00,198.96,198.97
GBPJPY,20050830,132900,198.96,198.97,198.95,198.97
GBPJPY,20050830,133000,198.96,198.97,198.93,198.93
GBPJPY,20050830,133100,198.94,198.94,198.92,198.94
GBPJPY,20050830,133200,198.93,198.93,198.91,198.91
GBPJPY,20050830,133300,198.92,198.93,198.89,198.93
GBPJPY,20050830,133400,198.91,198.93,198.90,198.93
GBPJPY,20050830,133500,198.91,198.92,198.88,198.90
GBPJPY,20050830,133600,198.91,198.93,198.90,198.90
GBPJPY,20050830,133700,198.91,198.93,198.88,198.93
GBPJPY,20050830,133800,198.94,198.96,198.93,198.96
GBPJPY,20050830,133900,198.94,198.96,198.94,198.94
GBPJPY,20050830,134000,198.93,198.97,198.93,198.96
GBPJPY,20050830,134100,198.97,199.03,198.97,199.02
GBPJPY,20050830,134200,199.03,199.03,198.99,199.00
GBPJPY,20050830,134300,198.99,199.00,198.99,199.00
GBPJPY,20050830,134400,198.99,199.00,198.97,198.98
GBPJPY,20050830,134500,198.99,199.02,198.99,199.02
GBPJPY,20050830,134600,199.01,199.01,198.98,199.00
GBPJPY,20050830,134700,199.01,199.04,199.00,199.03
GBPJPY,20050830,134800,199.04,199.04,199.01,199.01
GBPJPY,20050830,134900,199.02,199.02,199.01,199.02
GBPJPY,20050830,135000,199.01,199.03,199.00,199.03
GBPJPY,20050830,135100,199.02,199.06,199.02,199.03
GBPJPY,20050830,135200,199.02,199.02,198.99,199.00
GBPJPY,20050830,135300,198.99,198.99,198.99,198.99
GBPJPY,20050830,135400,198.98,198.99,198.97,198.99
GBPJPY,20050830,135500,198.98,198.98,198.96,198.96
GBPJPY,20050830,135600,198.94,199.00,198.94,199.00
GBPJPY,20050830,135700,198.99,198.99,198.94,198.94
GBPJPY,20050830,135800,198.95,198.97,198.95,198.97
GBPJPY,20050830,135900,198.98,199.00,198.98,198.98
GBPJPY,20050830,140000,198.97,198.99,198.97,198.99
GBPJPY,20050830,140100,199.00,199.02,199.00,199.02
GBPJPY,20050830,140200,199.01,199.01,199.00,199.01
GBPJPY,20050830,140300,199.00,199.03,198.97,198.97
GBPJPY,20050830,140400,198.98,198.98,198.96,198.96
GBPJPY,20050830,140500,198.94,198.96,198.93,198.94
GBPJPY,20050830,140600,198.93,198.93,198.91,198.91
GBPJPY,20050830,140700,198.92,198.93,198.90,198.93
GBPJPY,20050830,140800,198.92,198.94,198.91,198.93
GBPJPY,20050830,140900,198.94,198.94,198.93,198.93
GBPJPY,20050830,141000,198.92,198.92,198.89,198.90
GBPJPY,20050830,141100,198.91,198.93,198.87,198.89
GBPJPY,20050830,141200,198.88,198.89,198.87,198.87
GBPJPY,20050830,141300,198.86,198.88,198.86,198.87
GBPJPY,20050830,141400,198.88,198.89,198.88,198.88
GBPJPY,20050830,141500,198.87,198.88,198.84,198.87
GBPJPY,20050830,141600,198.88,198.91,198.88,198.90
GBPJPY,20050830,141700,198.89,198.93,198.89,198.93
GBPJPY,20050830,141800,198.92,198.92,198.90,198.92
GBPJPY,20050830,141900,198.93,198.93,198.91,198.93
GBPJPY,20050830,142000,198.94,198.97,198.94,198.96
GBPJPY,20050830,142100,198.95,198.98,198.94,198.96
GBPJPY,20050830,142200,198.97,199.00,198.96,198.99
GBPJPY,20050830,142300,198.98,198.98,198.96,198.98
GBPJPY,20050830,142400,198.97,198.97,198.94,198.95
GBPJPY,20050830,142500,198.96,198.98,198.96,198.97
GBPJPY,20050830,142600,198.96,198.97,198.96,198.96
GBPJPY,20050830,142700,198.95,198.97,198.94,198.97
GBPJPY,20050830,142800,198.98,199.00,198.96,198.96
GBPJPY,20050830,142900,198.94,198.99,198.94,198.99
GBPJPY,20050830,143000,198.97,199.00,198.97,199.00
GBPJPY,20050830,143100,198.99,198.99,198.97,198.98
GBPJPY,20050830,143200,198.99,199.01,198.97,199.00
GBPJPY,20050830,143300,199.01,199.02,199.00,199.00
GBPJPY,20050830,143400,198.99,198.99,198.97,198.98
GBPJPY,20050830,143500,198.97,198.98,198.97,198.98
GBPJPY,20050830,143600,198.99,199.00,198.98,198.99
GBPJPY,20050830,143700,198.98,199.01,198.97,199.01
GBPJPY,20050830,143800,199.00,199.00,198.99,199.00
GBPJPY,20050830,143900,198.99,199.03,198.99,199.03
GBPJPY,20050830,144000,199.04,199.05,199.01,199.01
GBPJPY,20050830,144100,199.02,199.05,199.01,199.05
GBPJPY,20050830,144200,199.04,199.04,199.01,199.01
GBPJPY,20050830,144300,199.02,199.02,198.99,199.00
GBPJPY,20050830,144400,198.99,199.04,198.99,199.03
GBPJPY,20050830,144500,199.04,199.05,199.00,199.02
GBPJPY,20050830,144600,199.03,199.04,199.00,199.03
GBPJPY,20050830,144700,199.04,199.04,199.00,199.01
GBPJPY,20050830,144800,199.03,199.09,199.03,199.09
GBPJPY,20050830,144900,199.10,199.10,199.09,199.09
GBPJPY,20050830,145000,199.08,199.12,199.08,199.10
GBPJPY,20050830,145100,199.09,199.09,199.07,199.09
GBPJPY,20050830,145200,199.08,199.08,199.06,199.06
GBPJPY,20050830,145300,199.05,199.07,199.04,199.06
GBPJPY,20050830,145400,199.04,199.04,199.03,199.04
GBPJPY,20050830,145500,199.06,199.07,199.06,199.07
GBPJPY,20050830,145600,199.08,199.08,199.06,199.06
GBPJPY,20050830,145700,199.05,199.06,199.03,199.03
GBPJPY,20050830,145800,199.04,199.05,199.04,199.05
GBPJPY,20050830,145900,199.06,199.07,199.03,199.06
GBPJPY,20050830,150000,199.07,199.09,199.07,199.09
GBPJPY,20050830,150100,199.10,199.13,199.10,199.12
GBPJPY,20050830,150200,199.13,199.15,199.09,199.09
GBPJPY,20050830,150300,199.08,199.09,199.07,199.07
GBPJPY,20050830,150400,199.08,199.08,199.07,199.08
GBPJPY,20050830,150500,199.07,199.09,199.06,199.06
GBPJPY,20050830,150600,199.05,199.07,199.03,199.07
GBPJPY,20050830,150700,199.06,199.06,199.01,199.02
GBPJPY,20050830,150800,199.01,199.01,198.96,198.96
GBPJPY,20050830,150900,198.97,198.97,198.95,198.95
GBPJPY,20050830,151000,198.94,198.97,198.94,198.97
GBPJPY,20050830,151100,198.99,198.99,198.97,198.98
GBPJPY,20050830,151200,198.97,198.97,198.93,198.96
GBPJPY,20050830,151300,198.97,198.97,198.90,198.90
GBPJPY,20050830,151400,198.89,198.90,198.87,198.88
GBPJPY,20050830,151500,198.87,198.90,198.85,198.86
GBPJPY,20050830,151600,198.85,198.87,198.85,198.85
GBPJPY,20050830,151700,198.84,198.86,198.84,198.85
GBPJPY,20050830,151800,198.86,198.88,198.85,198.85
GBPJPY,20050830,151900,198.84,198.84,198.77,198.77
GBPJPY,20050830,152000,198.76,198.77,198.75,198.76
GBPJPY,20050830,152100,198.77,198.79,198.76,198.78
GBPJPY,20050830,152200,198.79,198.80,198.78,198.78
GBPJPY,20050830,152300,198.77,198.79,198.77,198.78
GBPJPY,20050830,152400,198.79,198.82,198.78,198.82
GBPJPY,20050830,152500,198.81,198.82,198.80,198.80
GBPJPY,20050830,152600,198.81,198.82,198.80,198.81
GBPJPY,20050830,152700,198.80,198.80,198.73,198.73
GBPJPY,20050830,152800,198.74,198.75,198.72,198.75
GBPJPY,20050830,152900,198.74,198.78,198.74,198.78
GBPJPY,20050830,153000,198.79,198.80,198.77,198.79
GBPJPY,20050830,153100,198.78,198.78,198.78,198.78
GBPJPY,20050830,153200,198.78,198.79,198.78,198.78
GBPJPY,20050830,153300,198.79,198.79,198.78,198.79
GBPJPY,20050830,153400,198.78,198.78,198.75,198.78
GBPJPY,20050830,153500,198.77,198.78,198.75,198.77
GBPJPY,20050830,153600,198.76,198.77,198.74,198.74
GBPJPY,20050830,153700,198.75,198.76,198.73,198.74
GBPJPY,20050830,153800,198.73,198.79,198.73,198.79
GBPJPY,20050830,153900,198.78,198.78,198.76,198.78
GBPJPY,20050830,154000,198.77,198.77,198.75,198.77
GBPJPY,20050830,154100,198.78,198.82,198.78,198.82
GBPJPY,20050830,154200,198.84,198.94,198.84,198.94
GBPJPY,20050830,154300,198.95,198.97,198.94,198.97
GBPJPY,20050830,154400,198.98,198.98,198.94,198.94
GBPJPY,20050830,154500,198.95,198.95,198.93,198.93
GBPJPY,20050830,154600,198.94,198.96,198.91,198.91
GBPJPY,20050830,154700,198.92,198.93,198.91,198.91
GBPJPY,20050830,154800,198.92,198.94,198.92,198.94
GBPJPY,20050830,154900,198.93,198.95,198.93,198.93
GBPJPY,20050830,155000,198.94,198.97,198.94,198.97
GBPJPY,20050830,155100,198.96,198.96,198.92,198.92
GBPJPY,20050830,155200,198.93,198.93,198.82,198.84
GBPJPY,20050830,155300,198.83,198.84,198.82,198.84
GBPJPY,20050830,155400,198.85,198.90,198.85,198.90
GBPJPY,20050830,155500,198.89,198.89,198.86,198.86
GBPJPY,20050830,155600,198.87,198.90,198.87,198.90
GBPJPY,20050830,155700,198.91,198.92,198.90,198.90
GBPJPY,20050830,155800,198.89,198.90,198.88,198.88
GBPJPY,20050830,155900,198.89,198.93,198.89,198.93
GBPJPY,20050830,160000,198.92,198.99,198.92,198.97
GBPJPY,20050830,160100,198.94,198.95,198.85,198.87
GBPJPY,20050830,160200,198.86,198.93,198.86,198.93
GBPJPY,20050830,160300,198.92,198.95,198.91,198.95
GBPJPY,20050830,160400,198.94,198.94,198.90,198.91
GBPJPY,20050830,160500,198.92,198.95,198.89,198.92
GBPJPY,20050830,160600,198.90,198.94,198.90,198.93
GBPJPY,20050830,160700,198.94,198.96,198.94,198.94
GBPJPY,20050830,160800,198.95,198.96,198.94,198.96
GBPJPY,20050830,160900,198.97,198.98,198.94,198.97
GBPJPY,20050830,161000,198.96,198.99,198.96,198.98
GBPJPY,20050830,161100,198.99,198.99,198.94,198.99
GBPJPY,20050830,161200,199.00,199.00,198.98,199.00
GBPJPY,20050830,161300,198.99,199.01,198.99,198.99
GBPJPY,20050830,161400,199.00,199.03,198.99,199.03
GBPJPY,20050830,161500,199.04,199.06,199.04,199.06
GBPJPY,20050830,161600,199.07,199.09,199.07,199.09
GBPJPY,20050830,161700,199.08,199.09,199.07,199.07
GBPJPY,20050830,161800,199.06,199.06,199.02,199.03
GBPJPY,20050830,161900,199.02,199.02,199.00,199.00
GBPJPY,20050830,162000,198.99,198.99,198.94,198.96
GBPJPY,20050830,162100,198.97,198.97,198.93,198.95
GBPJPY,20050830,162200,198.96,198.99,198.96,198.97
GBPJPY,20050830,162300,198.98,199.00,198.98,198.99
GBPJPY,20050830,162400,199.00,199.00,198.98,198.98
GBPJPY,20050830,162500,198.97,199.00,198.97,198.99
GBPJPY,20050830,162600,198.98,198.98,198.94,198.94
GBPJPY,20050830,162700,198.95,198.97,198.94,198.94
GBPJPY,20050830,162800,198.93,198.94,198.92,198.94
GBPJPY,20050830,162900,198.95,198.96,198.93,198.93
GBPJPY,20050830,163000,198.94,199.00,198.94,198.99
GBPJPY,20050830,163100,198.98,199.01,198.98,199.01
GBPJPY,20050830,163200,199.00,199.01,198.99,199.00
GBPJPY,20050830,163300,198.99,198.99,198.93,198.93
GBPJPY,20050830,163400,198.92,198.95,198.92,198.95
GBPJPY,20050830,163500,198.94,198.97,198.94,198.97
GBPJPY,20050830,163600,198.98,199.01,198.98,199.01
GBPJPY,20050830,163700,199.02,199.06,199.02,199.04
GBPJPY,20050830,163800,199.05,199.06,199.02,199.03
GBPJPY,20050830,163900,199.04,199.04,199.01,199.02
GBPJPY,20050830,164000,199.01,199.05,199.01,199.01
GBPJPY,20050830,164100,199.00,199.00,198.98,198.99
GBPJPY,20050830,164200,199.00,199.00,198.96,198.98
GBPJPY,20050830,164300,198.99,199.04,198.99,199.04
GBPJPY,20050830,164400,199.03,199.06,199.03,199.06
GBPJPY,20050830,164500,199.05,199.05,199.03,199.03
GBPJPY,20050830,164600,199.02,199.02,198.99,199.00
GBPJPY,20050830,164700,199.01,199.02,199.00,199.01
GBPJPY,20050830,164800,199.00,199.00,198.97,198.99
GBPJPY,20050830,164900,198.98,199.05,198.98,199.04
GBPJPY,20050830,165000,199.03,199.05,199.03,199.04
GBPJPY,20050830,165100,199.03,199.03,199.00,199.00
GBPJPY,20050830,165200,198.99,199.00,198.98,199.00
GBPJPY,20050830,165300,198.99,199.04,198.99,199.04
GBPJPY,20050830,165400,199.03,199.03,199.01,199.02
GBPJPY,20050830,165500,199.01,199.01,199.00,199.01
GBPJPY,20050830,165600,199.00,199.00,198.97,198.98
GBPJPY,20050830,165700,198.99,199.00,198.98,198.99
GBPJPY,20050830,165800,198.98,198.98,198.91,198.91
GBPJPY,20050830,165900,198.90,198.92,198.89,198.92
GBPJPY,20050830,170000,198.93,198.94,198.90,198.90
GBPJPY,20050830,170100,198.88,198.91,198.88,198.91
GBPJPY,20050830,170200,198.90,198.96,198.89,198.91
GBPJPY,20050830,170300,198.92,198.93,198.90,198.93
GBPJPY,20050830,170400,198.92,198.96,198.92,198.94
GBPJPY,20050830,170500,198.93,198.96,198.92,198.95
GBPJPY,20050830,170600,198.94,198.94,198.90,198.90
GBPJPY,20050830,170700,198.91,198.95,198.91,198.92
GBPJPY,20050830,170800,198.91,198.91,198.87,198.87
GBPJPY,20050830,170900,198.88,198.89,198.85,198.88
GBPJPY,20050830,171000,198.87,198.87,198.84,198.84
GBPJPY,20050830,171100,198.85,198.89,198.85,198.88
GBPJPY,20050830,171200,198.89,198.90,198.86,198.87
GBPJPY,20050830,171300,198.88,198.88,198.79,198.79
GBPJPY,20050830,171400,198.80,198.82,198.80,198.80
GBPJPY,20050830,171500,198.81,198.82,198.79,198.82
GBPJPY,20050830,171600,198.83,198.88,198.83,198.87
GBPJPY,20050830,171700,198.86,198.90,198.85,198.90
GBPJPY,20050830,171800,198.91,198.91,198.87,198.87
GBPJPY,20050830,171900,198.88,198.88,198.86,198.86
GBPJPY,20050830,172000,198.87,198.87,198.82,198.82
GBPJPY,20050830,172100,198.81,198.81,198.78,198.81
GBPJPY,20050830,172200,198.80,198.83,198.80,198.82
GBPJPY,20050830,172300,198.81,198.81,198.78,198.78
GBPJPY,20050830,172400,198.77,198.78,198.76,198.77
GBPJPY,20050830,172500,198.76,198.86,198.76,198.86
GBPJPY,20050830,172600,198.87,198.93,198.87,198.90
GBPJPY,20050830,172700,198.91,198.94,198.91,198.93
GBPJPY,20050830,172800,198.94,198.94,198.92,198.92
GBPJPY,20050830,172900,198.91,198.91,198.88,198.88
GBPJPY,20050830,173000,198.87,198.88,198.85,198.87
GBPJPY,20050830,173100,198.88,198.90,198.87,198.87
GBPJPY,20050830,173200,198.88,198.90,198.88,198.90
GBPJPY,20050830,173300,198.91,198.93,198.91,198.93
GBPJPY,20050830,173400,198.94,198.99,198.93,198.99
GBPJPY,20050830,173500,199.00,199.01,198.97,198.97
GBPJPY,20050830,173600,198.98,199.00,198.97,198.97
GBPJPY,20050830,173700,198.99,199.00,198.97,198.98
GBPJPY,20050830,173800,198.97,198.97,198.96,198.96
GBPJPY,20050830,173900,198.95,198.96,198.94,198.94
GBPJPY,20050830,174000,198.95,198.95,198.90,198.90
GBPJPY,20050830,174100,198.89,198.89,198.85,198.86
GBPJPY,20050830,174200,198.85,198.87,198.85,198.85
GBPJPY,20050830,174300,198.86,198.90,198.86,198.90
GBPJPY,20050830,174400,198.91,198.91,198.90,198.91
GBPJPY,20050830,174500,198.92,198.93,198.91,198.93
GBPJPY,20050830,174600,198.92,198.93,198.90,198.93
GBPJPY,20050830,174700,198.92,198.92,198.87,198.87
GBPJPY,20050830,174800,198.86,198.87,198.85,198.85
GBPJPY,20050830,174900,198.86,198.90,198.86,198.90
GBPJPY,20050830,175000,198.91,198.91,198.89,198.89
GBPJPY,20050830,175100,198.88,198.88,198.85,198.87
GBPJPY,20050830,175200,198.86,198.86,198.85,198.85
GBPJPY,20050830,175300,198.86,198.87,198.85,198.85
GBPJPY,20050830,175400,198.84,198.85,198.82,198.85
GBPJPY,20050830,175500,198.86,198.87,198.85,198.87
GBPJPY,20050830,175600,198.85,198.87,198.84,198.87
GBPJPY,20050830,175700,198.86,198.87,198.85,198.86
GBPJPY,20050830,175800,198.87,198.90,198.87,198.90
GBPJPY,20050830,175900,198.89,198.90,198.87,198.87
GBPJPY,20050830,180000,198.88,198.90,198.87,198.87
GBPJPY,20050830,180100,198.85,198.88,198.84,198.88
GBPJPY,20050830,180200,198.89,198.95,198.89,198.95
GBPJPY,20050830,180300,198.94,198.96,198.93,198.94
GBPJPY,20050830,180400,198.93,198.94,198.92,198.93
GBPJPY,20050830,180500,198.94,198.96,198.92,198.95
GBPJPY,20050830,180600,198.96,198.96,198.94,198.95
GBPJPY,20050830,180700,198.94,198.94,198.89,198.90
GBPJPY,20050830,180800,198.91,198.91,198.90,198.91
GBPJPY,20050830,180900,198.92,198.94,198.92,198.93
GBPJPY,20050830,181000,198.94,198.94,198.92,198.92
GBPJPY,20050830,181100,198.93,198.93,198.90,198.90
GBPJPY,20050830,181200,198.89,198.89,198.87,198.87
GBPJPY,20050830,181300,198.86,198.86,198.82,198.82
GBPJPY,20050830,181400,198.81,198.81,198.76,198.76
GBPJPY,20050830,181500,198.77,198.84,198.77,198.84
GBPJPY,20050830,181600,198.83,198.87,198.82,198.86
GBPJPY,20050830,181700,198.85,198.86,198.83,198.86
GBPJPY,20050830,181800,198.87,198.87,198.85,198.85
GBPJPY,20050830,181900,198.87,198.88,198.87,198.87
GBPJPY,20050830,182000,198.88,198.96,198.88,198.96
GBPJPY,20050830,182100,198.97,198.98,198.94,198.94
GBPJPY,20050830,182200,198.95,198.96,198.93,198.93
GBPJPY,20050830,182300,198.94,198.97,198.93,198.97
GBPJPY,20050830,182400,198.96,198.97,198.93,198.93
GBPJPY,20050830,182500,198.94,198.97,198.94,198.96
GBPJPY,20050830,182600,198.95,198.96,198.92,198.92
GBPJPY,20050830,182700,198.93,198.94,198.90,198.90
GBPJPY,20050830,182800,198.91,198.91,198.83,198.83
GBPJPY,20050830,182900,198.82,198.82,198.81,198.81
GBPJPY,20050830,183000,198.79,198.81,198.79,198.81
GBPJPY,20050830,183100,198.80,198.81,198.79,198.81
GBPJPY,20050830,183200,198.80,198.80,198.74,198.76
GBPJPY,20050830,183300,198.77,198.77,198.75,198.75
GBPJPY,20050830,183400,198.74,198.74,198.72,198.72
GBPJPY,20050830,183500,198.71,198.75,198.71,198.75
GBPJPY,20050830,183600,198.74,198.75,198.73,198.73
GBPJPY,20050830,183700,198.72,198.75,198.70,198.75
GBPJPY,20050830,183800,198.76,198.76,198.73,198.75
GBPJPY,20050830,183900,198.76,198.79,198.76,198.79
GBPJPY,20050830,184000,198.80,198.82,198.80,198.82
GBPJPY,20050830,184100,198.83,198.88,198.83,198.87
GBPJPY,20050830,184200,198.85,198.87,198.84,198.87
GBPJPY,20050830,184300,198.86,198.88,198.85,198.87
GBPJPY,20050830,184400,198.88,198.88,198.83,198.83
GBPJPY,20050830,184500,198.84,198.85,198.82,198.85
GBPJPY,20050830,184600,198.84,198.84,198.82,198.82
GBPJPY,20050830,184700,198.83,198.84,198.82,198.82
GBPJPY,20050830,184800,198.81,198.81,198.78,198.78
GBPJPY,20050830,184900,198.77,198.78,198.75,198.75
GBPJPY,20050830,185000,198.76,198.77,198.76,198.76
GBPJPY,20050830,185100,198.75,198.76,198.75,198.75
GBPJPY,20050830,185200,198.76,198.76,198.72,198.72
GBPJPY,20050830,185300,198.71,198.71,198.71,198.71
GBPJPY,20050830,185400,198.72,198.75,198.72,198.74
GBPJPY,20050830,185500,198.73,198.74,198.71,198.71
GBPJPY,20050830,185600,198.72,198.72,198.69,198.69
GBPJPY,20050830,185700,198.70,198.72,198.70,198.72
GBPJPY,20050830,185800,198.71,198.71,198.70,198.70
GBPJPY,20050830,185900,198.71,198.72,198.69,198.69
GBPJPY,20050830,190000,198.70,198.70,198.68,198.68
GBPJPY,20050830,190100,198.69,198.72,198.69,198.72
GBPJPY,20050830,190200,198.71,198.71,198.68,198.68
GBPJPY,20050830,190300,198.69,198.71,198.69,198.71
GBPJPY,20050830,190400,198.70,198.70,198.68,198.70
GBPJPY,20050830,190500,198.72,198.72,198.71,198.72
GBPJPY,20050830,190600,198.71,198.71,198.69,198.71
GBPJPY,20050830,190700,198.72,198.72,198.71,198.71
GBPJPY,20050830,190800,198.70,198.75,198.70,198.74
GBPJPY,20050830,190900,198.75,198.75,198.72,198.72
GBPJPY,20050830,191000,198.71,198.71,198.69,198.69
GBPJPY,20050830,191100,198.68,198.68,198.64,198.64
GBPJPY,20050830,191200,198.65,198.66,198.62,198.62
GBPJPY,20050830,191300,198.63,198.65,198.61,198.65
GBPJPY,20050830,191400,198.64,198.65,198.64,198.65
GBPJPY,20050830,191500,198.64,198.64,198.61,198.61
GBPJPY,20050830,191600,198.60,198.63,198.60,198.63
GBPJPY,20050830,191700,198.62,198.65,198.62,198.64
GBPJPY,20050830,191800,198.65,198.68,198.65,198.67
GBPJPY,20050830,191900,198.66,198.68,198.65,198.67
GBPJPY,20050830,192000,198.65,198.74,198.65,198.74
GBPJPY,20050830,192100,198.75,198.76,198.72,198.76
GBPJPY,20050830,192200,198.75,198.78,198.75,198.78
GBPJPY,20050830,192300,198.77,198.79,198.76,198.78
GBPJPY,20050830,192400,198.77,198.77,198.72,198.72
GBPJPY,20050830,192500,198.71,198.72,198.71,198.72
GBPJPY,20050830,192600,198.71,198.73,198.71,198.72
GBPJPY,20050830,192700,198.73,198.73,198.71,198.72
GBPJPY,20050830,192800,198.71,198.72,198.71,198.72
GBPJPY,20050830,192900,198.71,198.72,198.71,198.72
GBPJPY,20050830,193000,198.73,198.73,198.70,198.71
GBPJPY,20050830,193100,198.72,198.74,198.71,198.74
GBPJPY,20050830,193200,198.72,198.73,198.71,198.72
GBPJPY,20050830,193300,198.71,198.72,198.71,198.71
GBPJPY,20050830,193400,198.72,198.73,198.72,198.73
GBPJPY,20050830,193500,198.72,198.74,198.71,198.72
GBPJPY,20050830,193600,198.71,198.72,198.69,198.72
GBPJPY,20050830,193700,198.73,198.75,198.73,198.75
GBPJPY,20050830,193800,198.76,198.77,198.75,198.77
GBPJPY,20050830,193900,198.76,198.77,198.75,198.75
GBPJPY,20050830,194000,198.74,198.74,198.71,198.71
GBPJPY,20050830,194100,198.72,198.72,198.70,198.70
GBPJPY,20050830,194200,198.69,198.69,198.66,198.66
GBPJPY,20050830,194300,198.65,198.65,198.63,198.65
GBPJPY,20050830,194400,198.66,198.66,198.66,198.66
GBPJPY,20050830,194500,198.67,198.68,198.63,198.63
GBPJPY,20050830,194600,198.64,198.65,198.63,198.63
GBPJPY,20050830,194700,198.64,198.68,198.64,198.68
GBPJPY,20050830,194800,198.67,198.67,198.66,198.67
GBPJPY,20050830,194900,198.66,198.66,198.65,198.65
GBPJPY,20050830,195000,198.66,198.66,198.66,198.66
GBPJPY,20050830,195100,198.67,198.71,198.67,198.70
GBPJPY,20050830,195200,198.71,198.71,198.66,198.66
GBPJPY,20050830,195300,198.67,198.68,198.66,198.66
GBPJPY,20050830,195400,198.66,198.66,198.66,198.66
GBPJPY,20050830,195500,198.65,198.65,198.63,198.64
GBPJPY,20050830,195600,198.63,198.65,198.63,198.65
GBPJPY,20050830,195700,198.65,198.65,198.64,198.64
GBPJPY,20050830,195800,198.65,198.66,198.65,198.65
GBPJPY,20050830,195900,198.64,198.64,198.64,198.64
GBPJPY,20050830,200000,198.65,198.69,198.65,198.69
GBPJPY,20050830,200100,198.68,198.69,198.67,198.67
GBPJPY,20050830,200200,198.66,198.70,198.65,198.68
GBPJPY,20050830,200300,198.69,198.71,198.69,198.69
GBPJPY,20050830,200400,198.68,198.70,198.68,198.69
GBPJPY,20050830,200500,198.71,198.72,198.68,198.71
GBPJPY,20050830,200600,198.70,198.71,198.68,198.69
GBPJPY,20050830,200700,198.70,198.71,198.69,198.71
GBPJPY,20050830,200800,198.72,198.75,198.72,198.73
GBPJPY,20050830,200900,198.72,198.74,198.72,198.74
GBPJPY,20050830,201000,198.75,198.75,198.71,198.74
GBPJPY,20050830,201100,198.73,198.73,198.68,198.68
GBPJPY,20050830,201200,198.69,198.70,198.68,198.70
GBPJPY,20050830,201300,198.69,198.69,198.66,198.66
GBPJPY,20050830,201400,198.67,198.67,198.65,198.65
GBPJPY,20050830,201500,198.64,198.65,198.64,198.65
GBPJPY,20050830,201600,198.66,198.72,198.66,198.72
GBPJPY,20050830,201700,198.71,198.71,198.69,198.70
GBPJPY,20050830,201800,198.69,198.72,198.69,198.72
GBPJPY,20050830,201900,198.71,198.72,198.71,198.72
GBPJPY,20050830,202000,198.71,198.72,198.71,198.72
GBPJPY,20050830,202100,198.73,198.74,198.71,198.71
GBPJPY,20050830,202200,198.72,198.73,198.71,198.72
GBPJPY,20050830,202300,198.73,198.73,198.72,198.73
GBPJPY,20050830,202400,198.72,198.75,198.72,198.73
GBPJPY,20050830,202500,198.72,198.72,198.71,198.72
GBPJPY,20050830,202600,198.73,198.74,198.72,198.74
GBPJPY,20050830,202700,198.73,198.73,198.72,198.72
GBPJPY,20050830,202800,198.73,198.74,198.72,198.72
GBPJPY,20050830,202900,198.71,198.73,198.71,198.72
GBPJPY,20050830,203000,198.71,198.72,198.71,198.71
GBPJPY,20050830,203100,198.70,198.74,198.68,198.74
GBPJPY,20050830,203200,198.75,198.75,198.74,198.74
GBPJPY,20050830,203300,198.75,198.76,198.75,198.75
GBPJPY,20050830,203400,198.74,198.75,198.74,198.74
GBPJPY,20050830,203500,198.75,198.75,198.71,198.71
GBPJPY,20050830,203600,198.72,198.75,198.71,198.72
GBPJPY,20050830,203700,198.74,198.75,198.72,198.74
GBPJPY,20050830,203800,198.75,198.75,198.71,198.75
GBPJPY,20050830,203900,198.74,198.78,198.74,198.78
GBPJPY,20050830,204000,198.77,198.78,198.77,198.78
GBPJPY,20050830,204100,198.78,198.79,198.78,198.78
GBPJPY,20050830,204200,198.76,198.76,198.76,198.76
GBPJPY,20050830,204300,198.75,198.75,198.74,198.75
GBPJPY,20050830,204400,198.74,198.74,198.74,198.74
GBPJPY,20050830,204500,198.73,198.74,198.72,198.72
GBPJPY,20050830,204600,198.71,198.74,198.71,198.74
GBPJPY,20050830,204700,198.73,198.73,198.68,198.69
GBPJPY,20050830,204800,198.70,198.71,198.67,198.71
GBPJPY,20050830,204900,198.72,198.75,198.72,198.74
GBPJPY,20050830,205000,198.75,198.75,198.73,198.73
GBPJPY,20050830,205100,198.72,198.75,198.72,198.75
GBPJPY,20050830,205200,198.74,198.77,198.74,198.77
GBPJPY,20050830,205300,198.78,198.78,198.75,198.78
GBPJPY,20050830,205400,198.76,198.77,198.75,198.75
GBPJPY,20050830,205500,198.74,198.74,198.72,198.72
GBPJPY,20050830,205600,198.71,198.71,198.70,198.70
GBPJPY,20050830,205700,198.69,198.72,198.69,198.69
GBPJPY,20050830,205800,198.68,198.72,198.68,198.72
GBPJPY,20050830,205900,198.71,198.72,198.67,198.67
GBPJPY,20050830,210000,198.66,198.66,198.65,198.66
GBPJPY,20050830,210100,198.65,198.69,198.65,198.69
GBPJPY,20050830,210200,198.68,198.68,198.67,198.67
GBPJPY,20050830,210300,198.66,198.68,198.66,198.67
GBPJPY,20050830,210400,198.68,198.68,198.66,198.68
GBPJPY,20050830,210500,198.67,198.67,198.65,198.67
GBPJPY,20050830,210600,198.68,198.71,198.68,198.71
GBPJPY,20050830,210700,198.72,198.72,198.72,198.72
GBPJPY,20050830,210800,198.72,198.72,198.71,198.72
GBPJPY,20050830,210900,198.73,198.73,198.72,198.72
GBPJPY,20050830,211000,198.71,198.72,198.71,198.71
GBPJPY,20050830,211100,198.71,198.71,198.69,198.69
GBPJPY,20050830,211200,198.68,198.69,198.68,198.68
GBPJPY,20050830,211300,198.69,198.69,198.68,198.69
GBPJPY,20050830,211400,198.69,198.70,198.69,198.70
GBPJPY,20050830,211500,198.71,198.74,198.71,198.72
GBPJPY,20050830,211600,198.71,198.73,198.71,198.73
GBPJPY,20050830,211700,198.72,198.74,198.72,198.74
GBPJPY,20050830,211800,198.75,198.76,198.75,198.75
GBPJPY,20050830,211900,198.76,198.78,198.75,198.75
GBPJPY,20050830,212000,198.76,198.76,198.76,198.76
GBPJPY,20050830,212100,198.75,198.75,198.72,198.72
GBPJPY,20050830,212200,198.71,198.71,198.70,198.70
GBPJPY,20050830,212300,198.71,198.71,198.68,198.69
GBPJPY,20050830,212400,198.70,198.70,198.70,198.70
GBPJPY,20050830,212500,198.69,198.70,198.68,198.70
GBPJPY,20050830,212600,198.71,198.74,198.71,198.74
GBPJPY,20050830,212700,198.73,198.73,198.72,198.73
GBPJPY,20050830,212800,198.72,198.74,198.72,198.72
GBPJPY,20050830,212900,198.73,198.73,198.71,198.72
GBPJPY,20050830,213000,198.71,198.72,198.71,198.72
GBPJPY,20050830,213100,198.72,198.73,198.72,198.72
GBPJPY,20050830,213200,198.71,198.72,198.71,198.72
GBPJPY,20050830,213300,198.72,198.72,198.72,198.72
GBPJPY,20050830,213400,198.71,198.71,198.71,198.71
GBPJPY,20050830,213500,198.70,198.70,198.68,198.68
GBPJPY,20050830,213600,198.67,198.69,198.66,198.68
GBPJPY,20050830,213700,198.69,198.70,198.69,198.70
GBPJPY,20050830,213800,198.69,198.71,198.68,198.69
GBPJPY,20050830,213900,198.70,198.71,198.70,198.70
GBPJPY,20050830,214000,198.71,198.72,198.70,198.70
GBPJPY,20050830,214100,198.71,198.71,198.69,198.69
GBPJPY,20050830,214200,198.71,198.72,198.71,198.72
GBPJPY,20050830,214300,198.71,198.71,198.70,198.71
GBPJPY,20050830,214400,198.70,198.71,198.69,198.70
GBPJPY,20050830,214500,198.69,198.72,198.68,198.72
GBPJPY,20050830,214600,198.72,198.73,198.72,198.72
GBPJPY,20050830,214700,198.73,198.73,198.70,198.71
GBPJPY,20050830,214800,198.72,198.72,198.66,198.66
GBPJPY,20050830,214900,198.67,198.68,198.65,198.65
GBPJPY,20050830,215000,198.66,198.67,198.66,198.67
GBPJPY,20050830,215100,198.66,198.67,198.66,198.66
GBPJPY,20050830,215200,198.67,198.67,198.65,198.65
GBPJPY,20050830,215300,198.66,198.68,198.66,198.66
GBPJPY,20050830,215400,198.67,198.70,198.67,198.70
GBPJPY,20050830,215500,198.71,198.71,198.69,198.69
GBPJPY,20050830,215600,198.70,198.70,198.70,198.70
GBPJPY,20050830,215700,198.71,198.71,198.70,198.70
GBPJPY,20050830,215800,198.72,198.72,198.69,198.69
GBPJPY,20050830,215900,198.70,198.75,198.70,198.75
GBPJPY,20050830,220000,198.76,198.78,198.75,198.75
GBPJPY,20050830,220100,198.74,198.74,198.73,198.74
GBPJPY,20050830,220200,198.75,198.75,198.72,198.72
GBPJPY,20050830,220300,198.71,198.73,198.71,198.71
GBPJPY,20050830,220400,198.72,198.72,198.72,198.72
GBPJPY,20050830,220500,198.73,198.73,198.72,198.73
GBPJPY,20050830,220600,198.74,198.76,198.74,198.76
GBPJPY,20050830,220700,198.76,198.76,198.75,198.75
GBPJPY,20050830,220800,198.74,198.74,198.73,198.73
GBPJPY,20050830,220900,198.72,198.73,198.72,198.73
GBPJPY,20050830,221000,198.72,198.72,198.69,198.72
GBPJPY,20050830,221100,198.73,198.73,198.71,198.72
GBPJPY,20050830,221200,198.71,198.72,198.70,198.70
GBPJPY,20050830,221300,198.70,198.70,198.70,198.70
GBPJPY,20050830,221400,198.71,198.72,198.71,198.72
GBPJPY,20050830,221500,198.71,198.73,198.71,198.73
GBPJPY,20050830,221600,198.72,198.75,198.72,198.75
GBPJPY,20050830,221700,198.76,198.78,198.76,198.77
GBPJPY,20050830,221800,198.78,198.78,198.77,198.78
GBPJPY,20050830,221900,198.77,198.77,198.76,198.77
GBPJPY,20050830,222000,198.77,198.77,198.77,198.77
GBPJPY,20050830,222100,198.78,198.78,198.78,198.78
GBPJPY,20050830,222200,198.78,198.78,198.76,198.76
GBPJPY,20050830,222300,198.75,198.75,198.72,198.72
GBPJPY,20050830,222400,198.72,198.72,198.71,198.72
GBPJPY,20050830,222500,198.73,198.75,198.73,198.74
GBPJPY,20050830,222600,198.73,198.73,198.70,198.72
GBPJPY,20050830,222700,198.71,198.72,198.70,198.72
GBPJPY,20050830,222800,198.71,198.71,198.71,198.71
GBPJPY,20050830,222900,198.70,198.70,198.67,198.67
GBPJPY,20050830,223000,198.68,198.69,198.68,198.69
GBPJPY,20050830,223100,198.68,198.70,198.68,198.69
GBPJPY,20050830,223200,198.68,198.68,198.68,198.68
GBPJPY,20050830,223300,198.67,198.67,198.66,198.66
GBPJPY,20050830,223400,198.67,198.67,198.66,198.66
GBPJPY,20050830,223500,198.66,198.66,198.65,198.65
GBPJPY,20050830,223600,198.65,198.65,198.65,198.65
GBPJPY,20050830,223700,198.65,198.65,198.65,198.65
GBPJPY,20050830,223800,198.66,198.66,198.66,198.66
GBPJPY,20050830,223900,198.66,198.66,198.66,198.66
GBPJPY,20050830,224000,198.66,198.67,198.66,198.66
GBPJPY,20050830,224100,198.67,198.69,198.63,198.64
GBPJPY,20050830,224200,198.65,198.65,198.64,198.64
GBPJPY,20050830,224300,198.65,198.65,198.65,198.65
GBPJPY,20050830,224400,198.65,198.65,198.65,198.65
GBPJPY,20050830,224500,198.65,198.65,198.64,198.64
GBPJPY,20050830,224600,198.64,198.65,198.64,198.65
GBPJPY,20050830,224700,198.65,198.66,198.65,198.66
GBPJPY,20050830,224800,198.66,198.66,198.66,198.66
GBPJPY,20050830,224900,198.65,198.65,198.65,198.65
GBPJPY,20050830,225000,198.65,198.65,198.64,198.64
GBPJPY,20050830,225100,198.65,198.66,198.65,198.66
GBPJPY,20050830,225200,198.67,198.68,198.67,198.68
GBPJPY,20050830,225300,198.67,198.67,198.67,198.67
GBPJPY,20050830,225400,198.67,198.67,198.65,198.65
GBPJPY,20050830,225500,198.65,198.66,198.65,198.65
GBPJPY,20050830,225600,198.65,198.65,198.65,198.65
GBPJPY,20050830,225700,198.66,198.66,198.65,198.65
GBPJPY,20050830,225800,198.66,198.68,198.66,198.68
GBPJPY,20050830,225900,198.67,198.67,198.66,198.67
GBPJPY,20050830,230000,198.68,198.68,198.68,198.68
GBPJPY,20050830,230100,198.68,198.69,198.67,198.68
GBPJPY,20050830,230200,198.67,198.68,198.67,198.68
GBPJPY,20050830,230300,198.67,198.67,198.66,198.66
GBPJPY,20050830,230400,198.66,198.66,198.66,198.66
GBPJPY,20050830,230500,198.65,198.66,198.65,198.65
GBPJPY,20050830,230600,198.66,198.66,198.66,198.66
GBPJPY,20050830,230700,198.65,198.65,198.63,198.63
GBPJPY,20050830,230800,198.64,198.64,198.62,198.62
GBPJPY,20050830,230900,198.63,198.64,198.63,198.63
GBPJPY,20050830,231000,198.62,198.62,198.60,198.60
GBPJPY,20050830,231100,198.61,198.62,198.61,198.62
GBPJPY,20050830,231200,198.61,198.62,198.61,198.62
GBPJPY,20050830,231300,198.62,198.62,198.62,198.62
GBPJPY,20050830,231400,198.62,198.62,198.62,198.62
GBPJPY,20050830,231500,198.61,198.62,198.61,198.62
GBPJPY,20050830,231600,198.61,198.63,198.61,198.63
GBPJPY,20050830,231700,198.63,198.64,198.63,198.64
GBPJPY,20050830,231800,198.65,198.65,198.62,198.62
GBPJPY,20050830,231900,198.61,198.61,198.61,198.61
GBPJPY,20050830,232000,198.62,198.62,198.60,198.60
GBPJPY,20050830,232100,198.61,198.61,198.60,198.60
GBPJPY,20050830,232200,198.61,198.61,198.61,198.61
GBPJPY,20050830,232300,198.62,198.62,198.62,198.62
GBPJPY,20050830,232400,198.62,198.64,198.62,198.64
GBPJPY,20050830,232500,198.63,198.64,198.63,198.64
GBPJPY,20050830,232600,198.63,198.63,198.62,198.62
GBPJPY,20050830,232700,198.62,198.63,198.62,198.62
GBPJPY,20050830,232800,198.61,198.61,198.60,198.60
GBPJPY,20050830,232900,198.60,198.60,198.60,198.60
GBPJPY,20050830,233000,198.59,198.60,198.59,198.59
GBPJPY,20050830,233100,198.58,198.58,198.56,198.56
GBPJPY,20050830,233200,198.57,198.57,198.55,198.57
GBPJPY,20050830,233300,198.56,198.57,198.56,198.56
GBPJPY,20050830,233400,198.57,198.58,198.56,198.58
GBPJPY,20050830,233500,198.57,198.57,198.54,198.54
GBPJPY,20050830,233600,198.55,198.55,198.53,198.53
GBPJPY,20050830,233700,198.52,198.52,198.52,198.52
GBPJPY,20050830,233800,198.51,198.56,198.51,198.56
GBPJPY,20050830,233900,198.57,198.57,198.56,198.57
GBPJPY,20050830,234000,198.58,198.58,198.57,198.58
GBPJPY,20050830,234100,198.58,198.58,198.58,198.58
GBPJPY,20050830,234200,198.59,198.59,198.59,198.59
GBPJPY,20050830,234300,198.58,198.58,198.58,198.58
GBPJPY,20050830,234400,198.59,198.59,198.58,198.58
GBPJPY,20050830,234500,198.59,198.59,198.59,198.59
GBPJPY,20050830,234600,198.58,198.58,198.56,198.56
GBPJPY,20050830,234700,198.57,198.57,198.56,198.57
GBPJPY,20050830,234800,198.56,198.60,198.56,198.60
GBPJPY,20050830,234900,198.60,198.60,198.58,198.58
GBPJPY,20050830,235000,198.59,198.60,198.57,198.60
GBPJPY,20050830,235100,198.61,198.61,198.60,198.60
GBPJPY,20050830,235200,198.59,198.59,198.57,198.57
GBPJPY,20050830,235300,198.58,198.61,198.58,198.60
GBPJPY,20050830,235400,198.61,198.61,198.60,198.61
GBPJPY,20050830,235500,198.62,198.62,198.62,198.62
GBPJPY,20050830,235600,198.61,198.61,198.60,198.60
GBPJPY,20050830,235700,198.60,198.60,198.59,198.60
GBPJPY,20050830,235800,198.60,198.60,198.60,198.60
GBPJPY,20050830,235900,198.60,198.60,198.60,198.60
GBPJPY,20050831,000000,198.59,198.59,198.58,198.58
CHFJPY,20050830,000100,87.31,87.31,87.30,87.30
CHFJPY,20050830,000200,87.31,87.32,87.31,87.32
CHFJPY,20050830,000300,87.31,87.31,87.30,87.30
CHFJPY,20050830,000400,87.31,87.31,87.30,87.30
CHFJPY,20050830,000500,87.29,87.30,87.29,87.29
CHFJPY,20050830,000600,87.30,87.31,87.30,87.30
CHFJPY,20050830,000700,87.31,87.31,87.31,87.31
CHFJPY,20050830,000800,87.31,87.31,87.31,87.31
CHFJPY,20050830,000900,87.31,87.31,87.30,87.31
CHFJPY,20050830,001000,87.30,87.31,87.30,87.31
CHFJPY,20050830,001200,87.31,87.33,87.31,87.33
CHFJPY,20050830,001300,87.34,87.34,87.33,87.33
CHFJPY,20050830,001400,87.32,87.33,87.31,87.32
CHFJPY,20050830,001500,87.31,87.31,87.31,87.31
CHFJPY,20050830,001600,87.32,87.32,87.31,87.31
CHFJPY,20050830,001700,87.31,87.32,87.31,87.31
CHFJPY,20050830,001800,87.32,87.33,87.32,87.33
CHFJPY,20050830,001900,87.33,87.33,87.33,87.33
CHFJPY,20050830,002000,87.33,87.33,87.33,87.33
CHFJPY,20050830,002100,87.33,87.33,87.32,87.32
CHFJPY,20050830,002200,87.33,87.33,87.32,87.32
CHFJPY,20050830,002300,87.32,87.32,87.32,87.32
CHFJPY,20050830,002400,87.33,87.33,87.32,87.32
CHFJPY,20050830,002500,87.33,87.33,87.33,87.33
CHFJPY,20050830,002600,87.33,87.33,87.33,87.33
CHFJPY,20050830,002700,87.33,87.34,87.33,87.34
CHFJPY,20050830,002800,87.34,87.34,87.34,87.34
CHFJPY,20050830,002900,87.35,87.35,87.34,87.34
CHFJPY,20050830,003000,87.35,87.37,87.35,87.36
CHFJPY,20050830,003100,87.37,87.38,87.37,87.38
CHFJPY,20050830,003200,87.38,87.38,87.38,87.38
CHFJPY,20050830,003300,87.37,87.37,87.37,87.37
CHFJPY,20050830,003400,87.37,87.37,87.36,87.36
CHFJPY,20050830,003500,87.37,87.38,87.36,87.38
CHFJPY,20050830,003600,87.39,87.39,87.38,87.39
CHFJPY,20050830,003700,87.40,87.40,87.40,87.40
CHFJPY,20050830,003800,87.39,87.40,87.39,87.40
CHFJPY,20050830,003900,87.39,87.39,87.38,87.39
CHFJPY,20050830,004000,87.40,87.40,87.40,87.40
CHFJPY,20050830,004100,87.40,87.40,87.39,87.40
CHFJPY,20050830,004200,87.40,87.40,87.38,87.39
CHFJPY,20050830,004300,87.39,87.39,87.39,87.39
CHFJPY,20050830,004400,87.39,87.39,87.39,87.39
CHFJPY,20050830,004500,87.39,87.39,87.39,87.39
CHFJPY,20050830,004600,87.40,87.40,87.39,87.39
CHFJPY,20050830,004700,87.38,87.39,87.38,87.39
CHFJPY,20050830,004800,87.38,87.38,87.38,87.38
CHFJPY,20050830,004900,87.38,87.38,87.35,87.36
CHFJPY,20050830,005000,87.37,87.37,87.36,87.36
CHFJPY,20050830,005100,87.37,87.37,87.37,87.37
CHFJPY,20050830,005200,87.37,87.37,87.36,87.36
CHFJPY,20050830,005300,87.37,87.38,87.37,87.38
CHFJPY,20050830,005400,87.38,87.38,87.38,87.38
CHFJPY,20050830,005500,87.38,87.38,87.38,87.38
CHFJPY,20050830,005600,87.38,87.38,87.38,87.38
CHFJPY,20050830,005700,87.39,87.39,87.38,87.38
CHFJPY,20050830,005800,87.37,87.38,87.37,87.38
CHFJPY,20050830,005900,87.37,87.38,87.37,87.38
CHFJPY,20050830,010000,87.38,87.38,87.38,87.38
CHFJPY,20050830,010100,87.38,87.38,87.38,87.38
CHFJPY,20050830,010200,87.38,87.38,87.37,87.37
CHFJPY,20050830,010300,87.37,87.37,87.37,87.37
CHFJPY,20050830,010400,87.36,87.36,87.36,87.36
CHFJPY,20050830,010500,87.37,87.37,87.36,87.36
CHFJPY,20050830,010600,87.37,87.37,87.36,87.37
CHFJPY,20050830,010700,87.36,87.37,87.36,87.36
CHFJPY,20050830,010800,87.37,87.37,87.37,87.37
CHFJPY,20050830,010900,87.36,87.36,87.35,87.35
CHFJPY,20050830,011000,87.36,87.36,87.36,87.36
CHFJPY,20050830,011100,87.37,87.38,87.37,87.37
CHFJPY,20050830,011200,87.36,87.36,87.36,87.36
CHFJPY,20050830,011300,87.36,87.37,87.36,87.36
CHFJPY,20050830,011400,87.37,87.37,87.35,87.35
CHFJPY,20050830,011500,87.35,87.35,87.35,87.35
CHFJPY,20050830,011600,87.34,87.35,87.34,87.34
CHFJPY,20050830,011700,87.36,87.36,87.33,87.34
CHFJPY,20050830,011800,87.35,87.35,87.34,87.34
CHFJPY,20050830,011900,87.34,87.35,87.33,87.33
CHFJPY,20050830,012000,87.32,87.33,87.32,87.33
CHFJPY,20050830,012100,87.32,87.34,87.32,87.34
CHFJPY,20050830,012200,87.33,87.33,87.33,87.33
CHFJPY,20050830,012300,87.33,87.34,87.33,87.34
CHFJPY,20050830,012400,87.34,87.34,87.33,87.33
CHFJPY,20050830,012500,87.34,87.35,87.34,87.34
CHFJPY,20050830,012600,87.35,87.36,87.35,87.36
CHFJPY,20050830,012700,87.35,87.36,87.35,87.36
CHFJPY,20050830,012800,87.36,87.39,87.36,87.39
CHFJPY,20050830,012900,87.38,87.38,87.37,87.37
CHFJPY,20050830,013000,87.38,87.38,87.38,87.38
CHFJPY,20050830,013100,87.39,87.39,87.38,87.39
CHFJPY,20050830,013200,87.38,87.38,87.37,87.38
CHFJPY,20050830,013300,87.37,87.37,87.35,87.35
CHFJPY,20050830,013400,87.34,87.34,87.34,87.34
CHFJPY,20050830,013500,87.34,87.35,87.34,87.34
CHFJPY,20050830,013600,87.33,87.34,87.33,87.33
CHFJPY,20050830,013700,87.34,87.35,87.31,87.32
CHFJPY,20050830,013800,87.31,87.31,87.31,87.31
CHFJPY,20050830,013900,87.31,87.31,87.31,87.31
CHFJPY,20050830,014000,87.31,87.31,87.31,87.31
CHFJPY,20050830,014100,87.32,87.32,87.31,87.31
CHFJPY,20050830,014200,87.31,87.31,87.30,87.30
CHFJPY,20050830,014300,87.31,87.31,87.30,87.31
CHFJPY,20050830,014400,87.31,87.31,87.30,87.30
CHFJPY,20050830,014500,87.30,87.30,87.30,87.30
CHFJPY,20050830,014600,87.29,87.30,87.26,87.26
CHFJPY,20050830,014700,87.27,87.28,87.26,87.28
CHFJPY,20050830,014800,87.29,87.29,87.29,87.29
CHFJPY,20050830,014900,87.28,87.29,87.28,87.29
CHFJPY,20050830,015000,87.30,87.30,87.29,87.29
CHFJPY,20050830,015100,87.28,87.28,87.28,87.28
CHFJPY,20050830,015200,87.29,87.30,87.29,87.29
CHFJPY,20050830,015300,87.30,87.30,87.29,87.30
CHFJPY,20050830,015400,87.29,87.29,87.28,87.29
CHFJPY,20050830,015500,87.28,87.28,87.28,87.28
CHFJPY,20050830,015600,87.28,87.28,87.28,87.28
CHFJPY,20050830,015700,87.28,87.28,87.27,87.27
CHFJPY,20050830,015800,87.28,87.28,87.27,87.27
CHFJPY,20050830,015900,87.28,87.28,87.27,87.27
CHFJPY,20050830,020000,87.26,87.27,87.26,87.26
CHFJPY,20050830,020100,87.27,87.27,87.26,87.26
CHFJPY,20050830,020200,87.25,87.25,87.24,87.24
CHFJPY,20050830,020300,87.25,87.25,87.21,87.21
CHFJPY,20050830,020400,87.22,87.22,87.22,87.22
CHFJPY,20050830,020500,87.22,87.22,87.22,87.22
CHFJPY,20050830,020600,87.21,87.22,87.21,87.22
CHFJPY,20050830,020700,87.22,87.22,87.22,87.22
CHFJPY,20050830,020800,87.21,87.22,87.21,87.22
CHFJPY,20050830,020900,87.23,87.25,87.23,87.25
CHFJPY,20050830,021000,87.24,87.25,87.24,87.25
CHFJPY,20050830,021100,87.24,87.25,87.23,87.23
CHFJPY,20050830,021200,87.22,87.22,87.20,87.22
CHFJPY,20050830,021300,87.22,87.23,87.22,87.23
CHFJPY,20050830,021400,87.24,87.24,87.23,87.23
CHFJPY,20050830,021500,87.22,87.23,87.22,87.22
CHFJPY,20050830,021600,87.21,87.22,87.21,87.21
CHFJPY,20050830,021700,87.22,87.22,87.21,87.22
CHFJPY,20050830,021800,87.21,87.22,87.21,87.22
CHFJPY,20050830,021900,87.21,87.22,87.20,87.20
CHFJPY,20050830,022000,87.21,87.23,87.21,87.23
CHFJPY,20050830,022100,87.24,87.24,87.23,87.23
CHFJPY,20050830,022200,87.22,87.23,87.22,87.23
CHFJPY,20050830,022300,87.22,87.23,87.22,87.23
CHFJPY,20050830,022400,87.23,87.24,87.23,87.23
CHFJPY,20050830,022500,87.24,87.25,87.24,87.24
CHFJPY,20050830,022600,87.23,87.26,87.23,87.25
CHFJPY,20050830,022700,87.24,87.25,87.24,87.25
CHFJPY,20050830,022800,87.25,87.25,87.25,87.25
CHFJPY,20050830,022900,87.25,87.25,87.25,87.25
CHFJPY,20050830,023000,87.25,87.25,87.25,87.25
CHFJPY,20050830,023100,87.25,87.25,87.25,87.25
CHFJPY,20050830,023200,87.26,87.27,87.26,87.27
CHFJPY,20050830,023300,87.27,87.27,87.25,87.25
CHFJPY,20050830,023400,87.25,87.25,87.25,87.25
CHFJPY,20050830,023500,87.26,87.26,87.25,87.25
CHFJPY,20050830,023600,87.26,87.28,87.26,87.28
CHFJPY,20050830,023700,87.28,87.29,87.28,87.29
CHFJPY,20050830,023800,87.28,87.28,87.27,87.27
CHFJPY,20050830,023900,87.27,87.27,87.27,87.27
CHFJPY,20050830,024000,87.27,87.27,87.27,87.27
CHFJPY,20050830,024100,87.27,87.28,87.27,87.28
CHFJPY,20050830,024200,87.27,87.27,87.26,87.27
CHFJPY,20050830,024300,87.26,87.26,87.26,87.26
CHFJPY,20050830,024400,87.25,87.26,87.24,87.24
CHFJPY,20050830,024500,87.23,87.24,87.23,87.24
CHFJPY,20050830,024600,87.23,87.23,87.22,87.22
CHFJPY,20050830,024700,87.22,87.23,87.22,87.23
CHFJPY,20050830,024800,87.23,87.23,87.22,87.23
CHFJPY,20050830,024900,87.23,87.24,87.23,87.24
CHFJPY,20050830,025000,87.25,87.25,87.24,87.24
CHFJPY,20050830,025100,87.24,87.24,87.24,87.24
CHFJPY,20050830,025200,87.25,87.26,87.25,87.26
CHFJPY,20050830,025300,87.25,87.25,87.25,87.25
CHFJPY,20050830,025400,87.24,87.24,87.24,87.24
CHFJPY,20050830,025500,87.24,87.24,87.22,87.22
CHFJPY,20050830,025600,87.21,87.22,87.21,87.22
CHFJPY,20050830,025700,87.22,87.22,87.22,87.22
CHFJPY,20050830,025800,87.22,87.23,87.22,87.23
CHFJPY,20050830,025900,87.24,87.24,87.24,87.24
CHFJPY,20050830,030000,87.23,87.23,87.22,87.22
CHFJPY,20050830,030100,87.22,87.22,87.21,87.21
CHFJPY,20050830,030200,87.21,87.21,87.21,87.21
CHFJPY,20050830,030300,87.21,87.21,87.21,87.21
CHFJPY,20050830,030400,87.22,87.22,87.22,87.22
CHFJPY,20050830,030500,87.22,87.22,87.21,87.21
CHFJPY,20050830,030600,87.21,87.21,87.20,87.20
CHFJPY,20050830,030700,87.20,87.20,87.20,87.20
CHFJPY,20050830,030800,87.20,87.20,87.20,87.20
CHFJPY,20050830,030900,87.21,87.21,87.21,87.21
CHFJPY,20050830,031000,87.22,87.22,87.21,87.21
CHFJPY,20050830,031100,87.22,87.22,87.21,87.21
CHFJPY,20050830,031200,87.22,87.22,87.20,87.22
CHFJPY,20050830,031300,87.21,87.21,87.21,87.21
CHFJPY,20050830,031400,87.22,87.22,87.21,87.21
CHFJPY,20050830,031500,87.21,87.22,87.21,87.22
CHFJPY,20050830,031600,87.23,87.24,87.23,87.24
CHFJPY,20050830,031700,87.25,87.25,87.25,87.25
CHFJPY,20050830,031800,87.25,87.26,87.25,87.26
CHFJPY,20050830,031900,87.26,87.27,87.26,87.27
CHFJPY,20050830,032000,87.26,87.26,87.26,87.26
CHFJPY,20050830,032100,87.26,87.27,87.26,87.27
CHFJPY,20050830,032200,87.27,87.27,87.26,87.27
CHFJPY,20050830,032300,87.27,87.27,87.26,87.26
CHFJPY,20050830,032400,87.27,87.27,87.27,87.27
CHFJPY,20050830,032500,87.27,87.28,87.27,87.28
CHFJPY,20050830,032600,87.29,87.29,87.28,87.28
CHFJPY,20050830,032700,87.29,87.31,87.29,87.31
CHFJPY,20050830,032800,87.30,87.30,87.30,87.30
CHFJPY,20050830,032900,87.30,87.31,87.30,87.31
CHFJPY,20050830,033000,87.32,87.33,87.32,87.32
CHFJPY,20050830,033100,87.33,87.34,87.33,87.34
CHFJPY,20050830,033200,87.34,87.34,87.34,87.34
CHFJPY,20050830,033300,87.35,87.36,87.35,87.36
CHFJPY,20050830,033400,87.35,87.35,87.34,87.34
CHFJPY,20050830,033500,87.33,87.33,87.33,87.33
CHFJPY,20050830,033600,87.33,87.33,87.32,87.32
CHFJPY,20050830,033700,87.32,87.33,87.32,87.33
CHFJPY,20050830,033800,87.33,87.34,87.33,87.34
CHFJPY,20050830,033900,87.33,87.37,87.33,87.35
CHFJPY,20050830,034000,87.36,87.36,87.36,87.36
CHFJPY,20050830,034100,87.36,87.36,87.36,87.36
CHFJPY,20050830,034200,87.36,87.36,87.36,87.36
CHFJPY,20050830,034300,87.36,87.36,87.36,87.36
CHFJPY,20050830,034400,87.36,87.36,87.36,87.36
CHFJPY,20050830,034500,87.36,87.36,87.36,87.36
CHFJPY,20050830,034600,87.36,87.36,87.36,87.36
CHFJPY,20050830,034700,87.36,87.38,87.36,87.37
CHFJPY,20050830,034800,87.38,87.43,87.38,87.42
CHFJPY,20050830,034900,87.41,87.42,87.41,87.42
CHFJPY,20050830,035000,87.42,87.42,87.41,87.41
CHFJPY,20050830,035100,87.42,87.42,87.42,87.42
CHFJPY,20050830,035200,87.43,87.44,87.43,87.44
CHFJPY,20050830,035300,87.45,87.46,87.45,87.45
CHFJPY,20050830,035400,87.44,87.47,87.44,87.44
CHFJPY,20050830,035500,87.43,87.44,87.43,87.44
CHFJPY,20050830,035600,87.44,87.44,87.43,87.43
CHFJPY,20050830,035700,87.43,87.43,87.42,87.42
CHFJPY,20050830,035800,87.41,87.41,87.39,87.39
CHFJPY,20050830,035900,87.40,87.40,87.38,87.39
CHFJPY,20050830,040000,87.40,87.40,87.40,87.40
CHFJPY,20050830,040100,87.39,87.40,87.39,87.40
CHFJPY,20050830,040200,87.39,87.40,87.39,87.39
CHFJPY,20050830,040300,87.39,87.39,87.39,87.39
CHFJPY,20050830,040400,87.39,87.39,87.36,87.36
CHFJPY,20050830,040500,87.35,87.36,87.35,87.36
CHFJPY,20050830,040600,87.35,87.36,87.35,87.35
CHFJPY,20050830,040700,87.36,87.36,87.35,87.36
CHFJPY,20050830,040800,87.37,87.37,87.36,87.36
CHFJPY,20050830,040900,87.37,87.37,87.36,87.37
CHFJPY,20050830,041000,87.36,87.36,87.35,87.36
CHFJPY,20050830,041100,87.35,87.36,87.35,87.36
CHFJPY,20050830,041200,87.37,87.38,87.36,87.38
CHFJPY,20050830,041300,87.39,87.39,87.38,87.39
CHFJPY,20050830,041400,87.38,87.39,87.37,87.39
CHFJPY,20050830,041500,87.38,87.38,87.38,87.38
CHFJPY,20050830,041600,87.37,87.37,87.36,87.36
CHFJPY,20050830,041700,87.37,87.38,87.37,87.38
CHFJPY,20050830,041800,87.39,87.41,87.38,87.41
CHFJPY,20050830,041900,87.42,87.47,87.42,87.45
CHFJPY,20050830,042000,87.46,87.49,87.46,87.49
CHFJPY,20050830,042100,87.48,87.51,87.48,87.51
CHFJPY,20050830,042200,87.52,87.52,87.51,87.51
CHFJPY,20050830,042300,87.52,87.52,87.51,87.52
CHFJPY,20050830,042400,87.51,87.53,87.51,87.53
CHFJPY,20050830,042500,87.52,87.52,87.50,87.51
CHFJPY,20050830,042600,87.50,87.51,87.50,87.51
CHFJPY,20050830,042700,87.52,87.53,87.52,87.53
CHFJPY,20050830,042800,87.54,87.54,87.50,87.50
CHFJPY,20050830,042900,87.51,87.51,87.50,87.50
CHFJPY,20050830,043000,87.49,87.51,87.49,87.51
CHFJPY,20050830,043100,87.50,87.53,87.50,87.53
CHFJPY,20050830,043200,87.52,87.52,87.52,87.52
CHFJPY,20050830,043300,87.53,87.53,87.52,87.53
CHFJPY,20050830,043400,87.52,87.52,87.51,87.51
CHFJPY,20050830,043500,87.52,87.52,87.51,87.52
CHFJPY,20050830,043600,87.53,87.53,87.52,87.53
CHFJPY,20050830,043700,87.54,87.54,87.53,87.53
CHFJPY,20050830,043800,87.53,87.53,87.53,87.53
CHFJPY,20050830,043900,87.52,87.53,87.52,87.52
CHFJPY,20050830,044000,87.51,87.54,87.51,87.53
CHFJPY,20050830,044100,87.52,87.52,87.52,87.52
CHFJPY,20050830,044200,87.53,87.53,87.52,87.52
CHFJPY,20050830,044300,87.52,87.52,87.52,87.52
CHFJPY,20050830,044400,87.52,87.52,87.52,87.52
CHFJPY,20050830,044500,87.51,87.51,87.50,87.50
CHFJPY,20050830,044600,87.49,87.50,87.48,87.50
CHFJPY,20050830,044700,87.49,87.49,87.47,87.48
CHFJPY,20050830,044800,87.48,87.48,87.48,87.48
CHFJPY,20050830,044900,87.47,87.47,87.46,87.47
CHFJPY,20050830,045000,87.47,87.47,87.47,87.47
CHFJPY,20050830,045100,87.46,87.47,87.46,87.47
CHFJPY,20050830,045200,87.46,87.47,87.46,87.47
CHFJPY,20050830,045300,87.48,87.49,87.48,87.49
CHFJPY,20050830,045400,87.48,87.49,87.47,87.47
CHFJPY,20050830,045500,87.48,87.49,87.48,87.49
CHFJPY,20050830,045600,87.48,87.49,87.48,87.49
CHFJPY,20050830,045700,87.49,87.49,87.49,87.49
CHFJPY,20050830,045800,87.49,87.50,87.47,87.48
CHFJPY,20050830,045900,87.47,87.48,87.47,87.48
CHFJPY,20050830,050000,87.47,87.47,87.46,87.46
CHFJPY,20050830,050100,87.46,87.47,87.46,87.46
CHFJPY,20050830,050200,87.46,87.46,87.46,87.46
CHFJPY,20050830,050300,87.45,87.45,87.44,87.44
CHFJPY,20050830,050400,87.43,87.45,87.43,87.45
CHFJPY,20050830,050500,87.44,87.45,87.42,87.42
CHFJPY,20050830,050600,87.43,87.43,87.41,87.41
CHFJPY,20050830,050700,87.42,87.42,87.42,87.42
CHFJPY,20050830,050800,87.43,87.43,87.42,87.43
CHFJPY,20050830,050900,87.44,87.44,87.44,87.44
CHFJPY,20050830,051000,87.45,87.45,87.44,87.44
CHFJPY,20050830,051100,87.45,87.45,87.45,87.45
CHFJPY,20050830,051200,87.44,87.45,87.44,87.45
CHFJPY,20050830,051300,87.44,87.45,87.44,87.45
CHFJPY,20050830,051400,87.45,87.45,87.45,87.45
CHFJPY,20050830,051500,87.45,87.45,87.45,87.45
CHFJPY,20050830,051600,87.45,87.45,87.45,87.45
CHFJPY,20050830,051700,87.44,87.44,87.43,87.43
CHFJPY,20050830,051800,87.43,87.43,87.43,87.43
CHFJPY,20050830,051900,87.42,87.43,87.42,87.43
CHFJPY,20050830,052000,87.43,87.43,87.43,87.43
CHFJPY,20050830,052100,87.43,87.43,87.43,87.43
CHFJPY,20050830,052200,87.44,87.45,87.44,87.45
CHFJPY,20050830,052300,87.46,87.48,87.45,87.47
CHFJPY,20050830,052400,87.46,87.47,87.46,87.47
CHFJPY,20050830,052500,87.48,87.48,87.48,87.48
CHFJPY,20050830,052600,87.48,87.48,87.47,87.47
CHFJPY,20050830,052700,87.48,87.48,87.47,87.47
CHFJPY,20050830,052800,87.47,87.47,87.47,87.47
CHFJPY,20050830,052900,87.48,87.48,87.47,87.47
CHFJPY,20050830,053000,87.47,87.48,87.47,87.48
CHFJPY,20050830,053100,87.47,87.48,87.47,87.48
CHFJPY,20050830,053200,87.48,87.48,87.48,87.48
CHFJPY,20050830,053300,87.49,87.49,87.48,87.48
CHFJPY,20050830,053400,87.48,87.48,87.48,87.48
CHFJPY,20050830,053500,87.49,87.49,87.48,87.48
CHFJPY,20050830,053600,87.47,87.49,87.47,87.49
CHFJPY,20050830,053700,87.50,87.50,87.50,87.50
CHFJPY,20050830,053800,87.50,87.51,87.50,87.51
CHFJPY,20050830,053900,87.50,87.51,87.49,87.49
CHFJPY,20050830,054000,87.50,87.50,87.49,87.49
CHFJPY,20050830,054100,87.50,87.50,87.49,87.50
CHFJPY,20050830,054200,87.51,87.51,87.50,87.50
CHFJPY,20050830,054300,87.50,87.50,87.49,87.50
CHFJPY,20050830,054400,87.51,87.51,87.50,87.50
CHFJPY,20050830,054500,87.50,87.50,87.50,87.50
CHFJPY,20050830,054600,87.51,87.51,87.51,87.51
CHFJPY,20050830,054700,87.51,87.51,87.51,87.51
CHFJPY,20050830,054800,87.51,87.51,87.51,87.51
CHFJPY,20050830,054900,87.51,87.51,87.50,87.51
CHFJPY,20050830,055000,87.52,87.52,87.51,87.51
CHFJPY,20050830,055100,87.50,87.50,87.50,87.50
CHFJPY,20050830,055200,87.50,87.50,87.49,87.50
CHFJPY,20050830,055400,87.50,87.50,87.49,87.49
CHFJPY,20050830,055500,87.48,87.48,87.47,87.47
CHFJPY,20050830,055600,87.47,87.47,87.47,87.47
CHFJPY,20050830,055700,87.46,87.47,87.45,87.46
CHFJPY,20050830,055800,87.47,87.47,87.46,87.46
CHFJPY,20050830,055900,87.47,87.47,87.47,87.47
CHFJPY,20050830,060000,87.48,87.48,87.47,87.48
CHFJPY,20050830,060100,87.47,87.48,87.47,87.48
CHFJPY,20050830,060200,87.48,87.48,87.48,87.48
CHFJPY,20050830,060300,87.49,87.49,87.48,87.48
CHFJPY,20050830,060400,87.49,87.49,87.48,87.48
CHFJPY,20050830,060500,87.49,87.49,87.48,87.49
CHFJPY,20050830,060600,87.49,87.49,87.49,87.49
CHFJPY,20050830,060700,87.50,87.51,87.50,87.50
CHFJPY,20050830,060800,87.51,87.52,87.51,87.51
CHFJPY,20050830,060900,87.50,87.51,87.50,87.51
CHFJPY,20050830,061000,87.50,87.50,87.50,87.50
CHFJPY,20050830,061100,87.49,87.50,87.49,87.50
CHFJPY,20050830,061200,87.50,87.50,87.50,87.50
CHFJPY,20050830,061300,87.51,87.51,87.51,87.51
CHFJPY,20050830,061400,87.51,87.51,87.51,87.51
CHFJPY,20050830,061500,87.50,87.51,87.50,87.50
CHFJPY,20050830,061600,87.50,87.50,87.50,87.50
CHFJPY,20050830,061700,87.50,87.50,87.50,87.50
CHFJPY,20050830,061800,87.50,87.50,87.50,87.50
CHFJPY,20050830,061900,87.49,87.49,87.49,87.49
CHFJPY,20050830,062000,87.49,87.49,87.48,87.49
CHFJPY,20050830,062100,87.48,87.48,87.47,87.48
CHFJPY,20050830,062200,87.49,87.49,87.48,87.49
CHFJPY,20050830,062300,87.48,87.49,87.48,87.49
CHFJPY,20050830,062400,87.48,87.48,87.48,87.48
CHFJPY,20050830,062500,87.48,87.49,87.48,87.49
CHFJPY,20050830,062600,87.49,87.49,87.48,87.48
CHFJPY,20050830,062700,87.49,87.49,87.48,87.48
CHFJPY,20050830,062800,87.48,87.49,87.48,87.49
CHFJPY,20050830,062900,87.50,87.50,87.50,87.50
CHFJPY,20050830,063000,87.51,87.51,87.51,87.51
CHFJPY,20050830,063100,87.50,87.51,87.50,87.51
CHFJPY,20050830,063200,87.51,87.51,87.50,87.50
CHFJPY,20050830,063300,87.51,87.51,87.51,87.51
CHFJPY,20050830,063400,87.51,87.51,87.51,87.51
CHFJPY,20050830,063500,87.50,87.50,87.50,87.50
CHFJPY,20050830,063600,87.50,87.50,87.47,87.47
CHFJPY,20050830,063700,87.48,87.48,87.48,87.48
CHFJPY,20050830,063800,87.47,87.48,87.47,87.47
CHFJPY,20050830,063900,87.47,87.49,87.47,87.49
CHFJPY,20050830,064000,87.48,87.48,87.48,87.48
CHFJPY,20050830,064100,87.48,87.48,87.48,87.48
CHFJPY,20050830,064200,87.48,87.48,87.48,87.48
CHFJPY,20050830,064300,87.49,87.49,87.49,87.49
CHFJPY,20050830,064400,87.49,87.49,87.49,87.49
CHFJPY,20050830,064500,87.49,87.49,87.48,87.49
CHFJPY,20050830,064600,87.49,87.49,87.49,87.49
CHFJPY,20050830,064700,87.49,87.49,87.49,87.49
CHFJPY,20050830,064800,87.50,87.51,87.50,87.51
CHFJPY,20050830,064900,87.51,87.51,87.50,87.50
CHFJPY,20050830,065000,87.51,87.51,87.51,87.51
CHFJPY,20050830,065100,87.51,87.51,87.51,87.51
CHFJPY,20050830,065200,87.50,87.50,87.48,87.49
CHFJPY,20050830,065300,87.49,87.49,87.48,87.48
CHFJPY,20050830,065400,87.47,87.48,87.47,87.48
CHFJPY,20050830,065500,87.48,87.49,87.48,87.48
CHFJPY,20050830,065600,87.47,87.48,87.47,87.48
CHFJPY,20050830,065700,87.47,87.47,87.47,87.47
CHFJPY,20050830,065800,87.48,87.48,87.48,87.48
CHFJPY,20050830,065900,87.49,87.49,87.48,87.49
CHFJPY,20050830,070000,87.50,87.50,87.50,87.50
CHFJPY,20050830,070100,87.50,87.50,87.50,87.50
CHFJPY,20050830,070200,87.50,87.50,87.49,87.49
CHFJPY,20050830,070300,87.50,87.50,87.50,87.50
CHFJPY,20050830,070400,87.50,87.50,87.50,87.50
CHFJPY,20050830,070500,87.50,87.50,87.50,87.50
CHFJPY,20050830,070600,87.50,87.50,87.50,87.50
CHFJPY,20050830,070700,87.50,87.51,87.50,87.50
CHFJPY,20050830,070800,87.49,87.50,87.49,87.50
CHFJPY,20050830,070900,87.51,87.51,87.50,87.50
CHFJPY,20050830,071000,87.50,87.50,87.49,87.49
CHFJPY,20050830,071100,87.50,87.50,87.50,87.50
CHFJPY,20050830,071200,87.50,87.51,87.50,87.50
CHFJPY,20050830,071300,87.51,87.51,87.47,87.48
CHFJPY,20050830,071400,87.48,87.48,87.48,87.48
CHFJPY,20050830,071500,87.47,87.47,87.46,87.46
CHFJPY,20050830,071600,87.45,87.45,87.43,87.43
CHFJPY,20050830,071700,87.44,87.45,87.44,87.45
CHFJPY,20050830,071800,87.44,87.44,87.42,87.42
CHFJPY,20050830,071900,87.41,87.41,87.39,87.41
CHFJPY,20050830,072000,87.42,87.42,87.41,87.41
CHFJPY,20050830,072100,87.41,87.41,87.41,87.41
CHFJPY,20050830,072200,87.41,87.41,87.41,87.41
CHFJPY,20050830,072300,87.42,87.42,87.42,87.42
CHFJPY,20050830,072400,87.42,87.44,87.42,87.44
CHFJPY,20050830,072500,87.45,87.45,87.44,87.44
CHFJPY,20050830,072600,87.44,87.44,87.44,87.44
CHFJPY,20050830,072700,87.44,87.45,87.44,87.45
CHFJPY,20050830,072800,87.44,87.45,87.44,87.44
CHFJPY,20050830,072900,87.45,87.45,87.44,87.45
CHFJPY,20050830,073000,87.44,87.45,87.44,87.45
CHFJPY,20050830,073100,87.46,87.46,87.46,87.46
CHFJPY,20050830,073200,87.46,87.46,87.46,87.46
CHFJPY,20050830,073300,87.47,87.48,87.47,87.48
CHFJPY,20050830,073400,87.48,87.48,87.47,87.47
CHFJPY,20050830,073500,87.48,87.49,87.48,87.49
CHFJPY,20050830,073600,87.48,87.48,87.43,87.43
CHFJPY,20050830,073700,87.42,87.46,87.42,87.45
CHFJPY,20050830,073800,87.46,87.46,87.45,87.45
CHFJPY,20050830,073900,87.44,87.45,87.44,87.45
CHFJPY,20050830,074000,87.45,87.45,87.45,87.45
CHFJPY,20050830,074100,87.44,87.45,87.44,87.44
CHFJPY,20050830,074200,87.43,87.43,87.39,87.40
CHFJPY,20050830,074300,87.41,87.41,87.40,87.40
CHFJPY,20050830,074400,87.41,87.41,87.41,87.41
CHFJPY,20050830,074500,87.41,87.42,87.40,87.42
CHFJPY,20050830,074600,87.43,87.43,87.42,87.42
CHFJPY,20050830,074700,87.43,87.43,87.42,87.43
CHFJPY,20050830,074800,87.44,87.45,87.44,87.45
CHFJPY,20050830,074900,87.45,87.45,87.45,87.45
CHFJPY,20050830,075000,87.45,87.45,87.45,87.45
CHFJPY,20050830,075100,87.44,87.46,87.44,87.46
CHFJPY,20050830,075200,87.45,87.47,87.45,87.47
CHFJPY,20050830,075300,87.46,87.47,87.46,87.47
CHFJPY,20050830,075400,87.46,87.46,87.46,87.46
CHFJPY,20050830,075500,87.46,87.46,87.45,87.45
CHFJPY,20050830,075600,87.46,87.46,87.46,87.46
CHFJPY,20050830,075700,87.47,87.47,87.47,87.47
CHFJPY,20050830,075800,87.47,87.47,87.46,87.46
CHFJPY,20050830,075900,87.47,87.48,87.47,87.48
CHFJPY,20050830,080000,87.49,87.50,87.49,87.50
CHFJPY,20050830,080100,87.49,87.53,87.49,87.53
CHFJPY,20050830,080200,87.52,87.57,87.52,87.56
CHFJPY,20050830,080300,87.55,87.57,87.55,87.57
CHFJPY,20050830,080400,87.58,87.58,87.55,87.55
CHFJPY,20050830,080500,87.56,87.56,87.53,87.53
CHFJPY,20050830,080600,87.54,87.54,87.53,87.54
CHFJPY,20050830,080700,87.55,87.56,87.55,87.55
CHFJPY,20050830,080800,87.54,87.57,87.54,87.56
CHFJPY,20050830,080900,87.57,87.60,87.57,87.60
CHFJPY,20050830,081000,87.59,87.59,87.55,87.56
CHFJPY,20050830,081100,87.55,87.55,87.53,87.53
CHFJPY,20050830,081200,87.54,87.55,87.53,87.55
CHFJPY,20050830,081300,87.54,87.54,87.53,87.53
CHFJPY,20050830,081400,87.54,87.55,87.53,87.53
CHFJPY,20050830,081500,87.52,87.53,87.50,87.50
CHFJPY,20050830,081600,87.49,87.49,87.48,87.48
CHFJPY,20050830,081700,87.49,87.50,87.49,87.50
CHFJPY,20050830,081800,87.49,87.50,87.48,87.48
CHFJPY,20050830,081900,87.49,87.50,87.49,87.49
CHFJPY,20050830,082000,87.50,87.50,87.49,87.50
CHFJPY,20050830,082100,87.51,87.51,87.49,87.49
CHFJPY,20050830,082200,87.48,87.51,87.48,87.51
CHFJPY,20050830,082300,87.52,87.52,87.50,87.51
CHFJPY,20050830,082400,87.50,87.52,87.50,87.52
CHFJPY,20050830,082500,87.53,87.53,87.53,87.53
CHFJPY,20050830,082600,87.53,87.54,87.53,87.53
CHFJPY,20050830,082700,87.52,87.52,87.51,87.52
CHFJPY,20050830,082800,87.53,87.53,87.52,87.52
CHFJPY,20050830,082900,87.53,87.53,87.53,87.53
CHFJPY,20050830,083000,87.53,87.53,87.52,87.53
CHFJPY,20050830,083100,87.54,87.54,87.52,87.52
CHFJPY,20050830,083200,87.53,87.53,87.52,87.53
CHFJPY,20050830,083300,87.52,87.52,87.52,87.52
CHFJPY,20050830,083400,87.53,87.53,87.52,87.53
CHFJPY,20050830,083500,87.54,87.54,87.53,87.53
CHFJPY,20050830,083600,87.52,87.53,87.52,87.53
CHFJPY,20050830,083800,87.53,87.54,87.53,87.54
CHFJPY,20050830,083900,87.55,87.56,87.55,87.55
CHFJPY,20050830,084000,87.56,87.56,87.53,87.53
CHFJPY,20050830,084100,87.54,87.55,87.53,87.55
CHFJPY,20050830,084200,87.54,87.56,87.54,87.56
CHFJPY,20050830,084300,87.55,87.56,87.55,87.56
CHFJPY,20050830,084400,87.55,87.56,87.55,87.55
CHFJPY,20050830,084500,87.56,87.56,87.55,87.55
CHFJPY,20050830,084600,87.56,87.56,87.55,87.55
CHFJPY,20050830,084700,87.56,87.56,87.55,87.55
CHFJPY,20050830,084800,87.56,87.56,87.54,87.54
CHFJPY,20050830,084900,87.53,87.54,87.53,87.54
CHFJPY,20050830,085000,87.55,87.55,87.54,87.54
CHFJPY,20050830,085100,87.55,87.56,87.53,87.56
CHFJPY,20050830,085200,87.55,87.55,87.55,87.55
CHFJPY,20050830,085300,87.55,87.55,87.55,87.55
CHFJPY,20050830,085400,87.54,87.54,87.54,87.54
CHFJPY,20050830,085500,87.53,87.53,87.52,87.53
CHFJPY,20050830,085600,87.53,87.53,87.53,87.53
CHFJPY,20050830,085700,87.52,87.53,87.51,87.51
CHFJPY,20050830,085800,87.50,87.51,87.49,87.50
CHFJPY,20050830,085900,87.49,87.51,87.49,87.50
CHFJPY,20050830,090000,87.51,87.51,87.50,87.50
CHFJPY,20050830,090100,87.49,87.50,87.47,87.47
CHFJPY,20050830,090200,87.48,87.50,87.47,87.50
CHFJPY,20050830,090300,87.49,87.49,87.48,87.49
CHFJPY,20050830,090400,87.48,87.48,87.47,87.47
CHFJPY,20050830,090500,87.46,87.47,87.45,87.45
CHFJPY,20050830,090600,87.44,87.45,87.44,87.45
CHFJPY,20050830,090700,87.44,87.45,87.44,87.44
CHFJPY,20050830,090800,87.45,87.46,87.44,87.45
CHFJPY,20050830,090900,87.44,87.45,87.44,87.44
CHFJPY,20050830,091000,87.45,87.45,87.44,87.45
CHFJPY,20050830,091100,87.46,87.46,87.45,87.45
CHFJPY,20050830,091200,87.44,87.45,87.44,87.45
CHFJPY,20050830,091300,87.44,87.44,87.43,87.43
CHFJPY,20050830,091400,87.42,87.43,87.42,87.43
CHFJPY,20050830,091500,87.43,87.44,87.42,87.44
CHFJPY,20050830,091600,87.45,87.45,87.44,87.45
CHFJPY,20050830,091700,87.44,87.46,87.44,87.46
CHFJPY,20050830,091800,87.47,87.49,87.47,87.49
CHFJPY,20050830,091900,87.48,87.49,87.47,87.48
CHFJPY,20050830,092000,87.49,87.50,87.49,87.50
CHFJPY,20050830,092100,87.49,87.49,87.47,87.47
CHFJPY,20050830,092200,87.48,87.48,87.47,87.48
CHFJPY,20050830,092300,87.47,87.47,87.45,87.46
CHFJPY,20050830,092400,87.45,87.45,87.44,87.44
CHFJPY,20050830,092500,87.43,87.47,87.43,87.46
CHFJPY,20050830,092600,87.45,87.49,87.45,87.48
CHFJPY,20050830,092700,87.49,87.49,87.48,87.49
CHFJPY,20050830,092800,87.50,87.50,87.48,87.50
CHFJPY,20050830,092900,87.49,87.50,87.49,87.50
CHFJPY,20050830,093000,87.50,87.51,87.50,87.50
CHFJPY,20050830,093100,87.49,87.49,87.49,87.49
CHFJPY,20050830,093200,87.50,87.51,87.50,87.51
CHFJPY,20050830,093300,87.50,87.52,87.50,87.52
CHFJPY,20050830,093400,87.51,87.52,87.50,87.50
CHFJPY,20050830,093500,87.51,87.53,87.51,87.53
CHFJPY,20050830,093600,87.54,87.55,87.54,87.55
CHFJPY,20050830,093700,87.56,87.57,87.55,87.57
CHFJPY,20050830,093800,87.58,87.58,87.56,87.57
CHFJPY,20050830,093900,87.56,87.56,87.56,87.56
CHFJPY,20050830,094000,87.56,87.56,87.55,87.55
CHFJPY,20050830,094100,87.54,87.54,87.53,87.54
CHFJPY,20050830,094200,87.54,87.54,87.53,87.53
CHFJPY,20050830,094300,87.54,87.55,87.54,87.54
CHFJPY,20050830,094400,87.55,87.55,87.54,87.55
CHFJPY,20050830,094500,87.56,87.57,87.56,87.57
CHFJPY,20050830,094600,87.56,87.57,87.56,87.56
CHFJPY,20050830,094700,87.56,87.57,87.56,87.57
CHFJPY,20050830,094800,87.56,87.56,87.56,87.56
CHFJPY,20050830,094900,87.55,87.55,87.53,87.53
CHFJPY,20050830,095000,87.54,87.55,87.53,87.55
CHFJPY,20050830,095100,87.56,87.56,87.55,87.55
CHFJPY,20050830,095200,87.55,87.56,87.55,87.56
CHFJPY,20050830,095300,87.57,87.57,87.56,87.56
CHFJPY,20050830,095400,87.56,87.56,87.56,87.56
CHFJPY,20050830,095500,87.56,87.56,87.55,87.56
CHFJPY,20050830,095600,87.56,87.56,87.56,87.56
CHFJPY,20050830,095700,87.55,87.57,87.55,87.56
CHFJPY,20050830,095800,87.57,87.58,87.56,87.57
CHFJPY,20050830,095900,87.56,87.57,87.56,87.57
CHFJPY,20050830,100000,87.56,87.56,87.55,87.56
CHFJPY,20050830,100100,87.57,87.57,87.56,87.57
CHFJPY,20050830,100200,87.56,87.56,87.55,87.56
CHFJPY,20050830,100300,87.57,87.58,87.57,87.58
CHFJPY,20050830,100400,87.57,87.58,87.57,87.57
CHFJPY,20050830,100500,87.58,87.58,87.57,87.58
CHFJPY,20050830,100600,87.57,87.60,87.57,87.60
CHFJPY,20050830,100700,87.61,87.64,87.61,87.64
CHFJPY,20050830,100800,87.64,87.65,87.63,87.65
CHFJPY,20050830,100900,87.64,87.64,87.63,87.64
CHFJPY,20050830,101000,87.63,87.63,87.60,87.61
CHFJPY,20050830,101100,87.60,87.62,87.60,87.62
CHFJPY,20050830,101200,87.61,87.64,87.61,87.64
CHFJPY,20050830,101300,87.63,87.64,87.62,87.62
CHFJPY,20050830,101400,87.61,87.62,87.61,87.62
CHFJPY,20050830,101500,87.61,87.61,87.60,87.60
CHFJPY,20050830,101600,87.61,87.61,87.59,87.61
CHFJPY,20050830,101700,87.60,87.61,87.60,87.61
CHFJPY,20050830,101800,87.60,87.62,87.60,87.61
CHFJPY,20050830,101900,87.62,87.64,87.61,87.64
CHFJPY,20050830,102000,87.63,87.64,87.63,87.64
CHFJPY,20050830,102100,87.63,87.64,87.62,87.62
CHFJPY,20050830,102200,87.63,87.64,87.61,87.61
CHFJPY,20050830,102300,87.59,87.61,87.59,87.60
CHFJPY,20050830,102400,87.59,87.61,87.59,87.61
CHFJPY,20050830,102500,87.60,87.62,87.60,87.62
CHFJPY,20050830,102600,87.61,87.62,87.59,87.59
CHFJPY,20050830,102700,87.60,87.60,87.59,87.60
CHFJPY,20050830,102800,87.59,87.59,87.58,87.59
CHFJPY,20050830,102900,87.59,87.59,87.58,87.59
CHFJPY,20050830,103000,87.58,87.58,87.57,87.57
CHFJPY,20050830,103100,87.58,87.59,87.56,87.59
CHFJPY,20050830,103200,87.58,87.58,87.57,87.58
CHFJPY,20050830,103300,87.59,87.61,87.59,87.61
CHFJPY,20050830,103400,87.60,87.60,87.60,87.60
CHFJPY,20050830,103500,87.59,87.61,87.59,87.60
CHFJPY,20050830,103600,87.61,87.61,87.59,87.59
CHFJPY,20050830,103700,87.60,87.60,87.58,87.58
CHFJPY,20050830,103800,87.58,87.58,87.58,87.58
CHFJPY,20050830,103900,87.59,87.59,87.58,87.58
CHFJPY,20050830,104000,87.59,87.59,87.57,87.58
CHFJPY,20050830,104100,87.57,87.57,87.55,87.55
CHFJPY,20050830,104200,87.56,87.56,87.54,87.54
CHFJPY,20050830,104300,87.53,87.54,87.53,87.53
CHFJPY,20050830,104400,87.54,87.54,87.54,87.54
CHFJPY,20050830,104500,87.53,87.54,87.53,87.54
CHFJPY,20050830,104600,87.53,87.54,87.53,87.53
CHFJPY,20050830,104700,87.54,87.54,87.53,87.53
CHFJPY,20050830,104800,87.54,87.56,87.54,87.56
CHFJPY,20050830,104900,87.55,87.57,87.55,87.56
CHFJPY,20050830,105000,87.57,87.57,87.53,87.53
CHFJPY,20050830,105100,87.51,87.54,87.51,87.54
CHFJPY,20050830,105200,87.55,87.55,87.54,87.54
CHFJPY,20050830,105300,87.55,87.55,87.55,87.55
CHFJPY,20050830,105400,87.56,87.56,87.56,87.56
CHFJPY,20050830,105500,87.56,87.57,87.56,87.56
CHFJPY,20050830,105600,87.57,87.57,87.56,87.57
CHFJPY,20050830,105700,87.58,87.58,87.58,87.58
CHFJPY,20050830,105800,87.57,87.58,87.56,87.57
CHFJPY,20050830,105900,87.58,87.58,87.57,87.57
CHFJPY,20050830,110000,87.58,87.58,87.57,87.57
CHFJPY,20050830,110100,87.56,87.58,87.56,87.57
CHFJPY,20050830,110200,87.56,87.56,87.55,87.56
CHFJPY,20050830,110300,87.55,87.55,87.54,87.54
CHFJPY,20050830,110400,87.55,87.57,87.55,87.57
CHFJPY,20050830,110500,87.58,87.58,87.56,87.56
CHFJPY,20050830,110600,87.57,87.57,87.56,87.56
CHFJPY,20050830,110700,87.56,87.58,87.56,87.58
CHFJPY,20050830,110800,87.57,87.58,87.57,87.58
CHFJPY,20050830,110900,87.59,87.61,87.59,87.61
CHFJPY,20050830,111000,87.59,87.60,87.59,87.59
CHFJPY,20050830,111100,87.60,87.61,87.59,87.59
CHFJPY,20050830,111200,87.59,87.60,87.59,87.60
CHFJPY,20050830,111300,87.59,87.60,87.59,87.60
CHFJPY,20050830,111400,87.59,87.59,87.59,87.59
CHFJPY,20050830,111500,87.60,87.60,87.60,87.60
CHFJPY,20050830,111600,87.60,87.61,87.60,87.61
CHFJPY,20050830,111700,87.62,87.63,87.62,87.63
CHFJPY,20050830,111800,87.64,87.64,87.64,87.64
CHFJPY,20050830,111900,87.63,87.64,87.62,87.64
CHFJPY,20050830,112000,87.63,87.64,87.63,87.63
CHFJPY,20050830,112100,87.62,87.62,87.62,87.62
CHFJPY,20050830,112200,87.63,87.63,87.62,87.63
CHFJPY,20050830,112300,87.62,87.64,87.62,87.64
CHFJPY,20050830,112400,87.63,87.64,87.62,87.62
CHFJPY,20050830,112500,87.61,87.63,87.61,87.61
CHFJPY,20050830,112600,87.62,87.63,87.61,87.61
CHFJPY,20050830,112700,87.62,87.63,87.61,87.61
CHFJPY,20050830,112800,87.62,87.63,87.61,87.63
CHFJPY,20050830,112900,87.62,87.63,87.62,87.62
CHFJPY,20050830,113000,87.62,87.62,87.62,87.62
CHFJPY,20050830,113100,87.61,87.62,87.61,87.62
CHFJPY,20050830,113200,87.61,87.62,87.61,87.62
CHFJPY,20050830,113300,87.61,87.62,87.61,87.62
CHFJPY,20050830,113400,87.62,87.63,87.62,87.63
CHFJPY,20050830,113500,87.62,87.62,87.61,87.61
CHFJPY,20050830,113600,87.62,87.62,87.60,87.60
CHFJPY,20050830,113700,87.59,87.61,87.59,87.60
CHFJPY,20050830,113800,87.61,87.61,87.58,87.59
CHFJPY,20050830,113900,87.58,87.59,87.58,87.59
CHFJPY,20050830,114000,87.58,87.60,87.58,87.60
CHFJPY,20050830,114100,87.59,87.59,87.58,87.58
CHFJPY,20050830,114200,87.57,87.57,87.56,87.56
CHFJPY,20050830,114300,87.57,87.58,87.56,87.58
CHFJPY,20050830,114400,87.57,87.58,87.56,87.58
CHFJPY,20050830,114500,87.58,87.58,87.57,87.57
CHFJPY,20050830,114600,87.58,87.58,87.56,87.57
CHFJPY,20050830,114700,87.58,87.58,87.57,87.58
CHFJPY,20050830,114800,87.58,87.58,87.58,87.58
CHFJPY,20050830,114900,87.58,87.58,87.57,87.58
CHFJPY,20050830,115000,87.57,87.58,87.56,87.56
CHFJPY,20050830,115100,87.55,87.55,87.55,87.55
CHFJPY,20050830,115200,87.55,87.55,87.53,87.53
CHFJPY,20050830,115300,87.54,87.54,87.53,87.53
CHFJPY,20050830,115400,87.54,87.54,87.53,87.53
CHFJPY,20050830,115500,87.53,87.53,87.52,87.53
CHFJPY,20050830,115600,87.53,87.53,87.53,87.53
CHFJPY,20050830,115700,87.54,87.55,87.54,87.55
CHFJPY,20050830,115800,87.56,87.57,87.56,87.57
CHFJPY,20050830,115900,87.56,87.58,87.56,87.58
CHFJPY,20050830,120000,87.57,87.58,87.57,87.58
CHFJPY,20050830,120100,87.57,87.58,87.57,87.58
CHFJPY,20050830,120200,87.57,87.58,87.56,87.58
CHFJPY,20050830,120300,87.57,87.57,87.56,87.57
CHFJPY,20050830,120400,87.56,87.56,87.55,87.56
CHFJPY,20050830,120500,87.55,87.55,87.54,87.55
CHFJPY,20050830,120600,87.54,87.55,87.54,87.55
CHFJPY,20050830,120700,87.56,87.56,87.54,87.55
CHFJPY,20050830,120800,87.56,87.56,87.56,87.56
CHFJPY,20050830,120900,87.55,87.56,87.55,87.56
CHFJPY,20050830,121000,87.57,87.57,87.56,87.56
CHFJPY,20050830,121100,87.55,87.56,87.55,87.56
CHFJPY,20050830,121200,87.56,87.56,87.55,87.55
CHFJPY,20050830,121300,87.56,87.56,87.55,87.55
CHFJPY,20050830,121400,87.56,87.56,87.55,87.55
CHFJPY,20050830,121500,87.54,87.55,87.54,87.55
CHFJPY,20050830,121600,87.55,87.55,87.54,87.54
CHFJPY,20050830,121700,87.53,87.55,87.53,87.55
CHFJPY,20050830,121800,87.54,87.55,87.53,87.54
CHFJPY,20050830,121900,87.53,87.55,87.53,87.55
CHFJPY,20050830,122000,87.54,87.55,87.54,87.55
CHFJPY,20050830,122100,87.56,87.56,87.55,87.56
CHFJPY,20050830,122200,87.55,87.57,87.55,87.56
CHFJPY,20050830,122300,87.55,87.55,87.53,87.53
CHFJPY,20050830,122400,87.54,87.54,87.51,87.52
CHFJPY,20050830,122500,87.53,87.53,87.49,87.51
CHFJPY,20050830,122600,87.50,87.50,87.49,87.50
CHFJPY,20050830,122700,87.51,87.52,87.51,87.51
CHFJPY,20050830,122800,87.52,87.52,87.52,87.52
CHFJPY,20050830,122900,87.53,87.53,87.52,87.53
CHFJPY,20050830,123000,87.53,87.53,87.52,87.52
CHFJPY,20050830,123100,87.51,87.51,87.50,87.51
CHFJPY,20050830,123200,87.50,87.52,87.50,87.51
CHFJPY,20050830,123300,87.52,87.52,87.51,87.52
CHFJPY,20050830,123400,87.52,87.53,87.52,87.53
CHFJPY,20050830,123500,87.52,87.53,87.52,87.53
CHFJPY,20050830,123600,87.52,87.53,87.52,87.53
CHFJPY,20050830,123700,87.52,87.53,87.52,87.53
CHFJPY,20050830,123800,87.53,87.54,87.53,87.54
CHFJPY,20050830,123900,87.53,87.53,87.53,87.53
CHFJPY,20050830,124000,87.53,87.53,87.52,87.52
CHFJPY,20050830,124100,87.51,87.52,87.51,87.52
CHFJPY,20050830,124200,87.51,87.54,87.51,87.54
CHFJPY,20050830,124300,87.55,87.55,87.53,87.53
CHFJPY,20050830,124400,87.54,87.54,87.53,87.54
CHFJPY,20050830,124500,87.53,87.53,87.53,87.53
CHFJPY,20050830,124600,87.53,87.53,87.52,87.53
CHFJPY,20050830,124700,87.51,87.52,87.51,87.52
CHFJPY,20050830,124800,87.52,87.52,87.52,87.52
CHFJPY,20050830,124900,87.53,87.53,87.52,87.52
CHFJPY,20050830,125000,87.53,87.57,87.53,87.56
CHFJPY,20050830,125100,87.57,87.57,87.56,87.57
CHFJPY,20050830,125200,87.56,87.56,87.54,87.54
CHFJPY,20050830,125300,87.55,87.57,87.55,87.56
CHFJPY,20050830,125400,87.55,87.56,87.55,87.56
CHFJPY,20050830,125500,87.55,87.57,87.55,87.57
CHFJPY,20050830,125600,87.58,87.58,87.56,87.56
CHFJPY,20050830,125700,87.56,87.57,87.56,87.57
CHFJPY,20050830,125800,87.58,87.58,87.57,87.57
CHFJPY,20050830,125900,87.56,87.56,87.54,87.54
CHFJPY,20050830,130000,87.55,87.57,87.55,87.55
CHFJPY,20050830,130100,87.54,87.54,87.53,87.54
CHFJPY,20050830,130200,87.53,87.55,87.53,87.55
CHFJPY,20050830,130300,87.56,87.61,87.56,87.61
CHFJPY,20050830,130400,87.62,87.63,87.62,87.63
CHFJPY,20050830,130500,87.62,87.63,87.62,87.63
CHFJPY,20050830,130600,87.62,87.63,87.59,87.59
CHFJPY,20050830,130700,87.60,87.60,87.58,87.59
CHFJPY,20050830,130800,87.58,87.59,87.58,87.59
CHFJPY,20050830,130900,87.58,87.59,87.58,87.58
CHFJPY,20050830,131000,87.59,87.59,87.57,87.58
CHFJPY,20050830,131100,87.59,87.59,87.58,87.58
CHFJPY,20050830,131200,87.59,87.62,87.59,87.62
CHFJPY,20050830,131300,87.61,87.61,87.59,87.59
CHFJPY,20050830,131400,87.58,87.59,87.58,87.58
CHFJPY,20050830,131500,87.59,87.59,87.57,87.57
CHFJPY,20050830,131600,87.56,87.57,87.56,87.57
CHFJPY,20050830,131700,87.58,87.58,87.58,87.58
CHFJPY,20050830,131800,87.57,87.58,87.57,87.57
CHFJPY,20050830,131900,87.56,87.56,87.56,87.56
CHFJPY,20050830,132000,87.55,87.56,87.55,87.56
CHFJPY,20050830,132100,87.57,87.58,87.57,87.57
CHFJPY,20050830,132200,87.58,87.58,87.56,87.56
CHFJPY,20050830,132300,87.57,87.58,87.57,87.58
CHFJPY,20050830,132400,87.58,87.58,87.57,87.58
CHFJPY,20050830,132500,87.57,87.57,87.56,87.56
CHFJPY,20050830,132600,87.56,87.56,87.55,87.55
CHFJPY,20050830,132700,87.54,87.55,87.54,87.55
CHFJPY,20050830,132800,87.56,87.56,87.54,87.55
CHFJPY,20050830,132900,87.56,87.56,87.55,87.55
CHFJPY,20050830,133000,87.54,87.54,87.53,87.53
CHFJPY,20050830,133100,87.52,87.52,87.51,87.51
CHFJPY,20050830,133200,87.52,87.52,87.51,87.52
CHFJPY,20050830,133300,87.51,87.52,87.51,87.51
CHFJPY,20050830,133400,87.52,87.52,87.51,87.51
CHFJPY,20050830,133500,87.50,87.51,87.50,87.50
CHFJPY,20050830,133600,87.51,87.52,87.51,87.51
CHFJPY,20050830,133700,87.52,87.52,87.50,87.52
CHFJPY,20050830,133800,87.53,87.53,87.52,87.53
CHFJPY,20050830,133900,87.52,87.53,87.52,87.52
CHFJPY,20050830,134000,87.51,87.52,87.50,87.51
CHFJPY,20050830,134100,87.52,87.53,87.52,87.53
CHFJPY,20050830,134200,87.54,87.54,87.52,87.52
CHFJPY,20050830,134300,87.51,87.52,87.51,87.51
CHFJPY,20050830,134400,87.50,87.52,87.50,87.51
CHFJPY,20050830,134500,87.52,87.52,87.52,87.52
CHFJPY,20050830,134600,87.51,87.51,87.51,87.51
CHFJPY,20050830,134700,87.52,87.55,87.52,87.55
CHFJPY,20050830,134800,87.54,87.55,87.54,87.55
CHFJPY,20050830,134900,87.56,87.56,87.56,87.56
CHFJPY,20050830,135000,87.55,87.56,87.55,87.56
CHFJPY,20050830,135100,87.57,87.58,87.56,87.56
CHFJPY,20050830,135200,87.57,87.57,87.56,87.56
CHFJPY,20050830,135300,87.57,87.57,87.56,87.56
CHFJPY,20050830,135400,87.56,87.56,87.56,87.56
CHFJPY,20050830,135500,87.55,87.56,87.55,87.56
CHFJPY,20050830,135600,87.56,87.58,87.56,87.58
CHFJPY,20050830,135700,87.57,87.57,87.56,87.56
CHFJPY,20050830,135800,87.57,87.58,87.57,87.58
CHFJPY,20050830,135900,87.58,87.58,87.58,87.58
CHFJPY,20050830,140000,87.58,87.58,87.58,87.58
CHFJPY,20050830,140100,87.59,87.59,87.59,87.59
CHFJPY,20050830,140200,87.59,87.60,87.59,87.59
CHFJPY,20050830,140300,87.59,87.59,87.58,87.58
CHFJPY,20050830,140400,87.57,87.58,87.56,87.56
CHFJPY,20050830,140500,87.55,87.57,87.55,87.56
CHFJPY,20050830,140600,87.56,87.56,87.56,87.56
CHFJPY,20050830,140700,87.55,87.56,87.55,87.56
CHFJPY,20050830,140800,87.55,87.56,87.55,87.56
CHFJPY,20050830,140900,87.57,87.57,87.56,87.56
CHFJPY,20050830,141000,87.55,87.55,87.54,87.54
CHFJPY,20050830,141100,87.55,87.55,87.53,87.53
CHFJPY,20050830,141200,87.53,87.53,87.52,87.52
CHFJPY,20050830,141300,87.51,87.53,87.51,87.53
CHFJPY,20050830,141400,87.54,87.55,87.54,87.55
CHFJPY,20050830,141500,87.54,87.54,87.52,87.53
CHFJPY,20050830,141600,87.54,87.54,87.51,87.51
CHFJPY,20050830,141700,87.50,87.51,87.50,87.50
CHFJPY,20050830,141800,87.51,87.51,87.50,87.50
CHFJPY,20050830,141900,87.51,87.51,87.50,87.51
CHFJPY,20050830,142000,87.52,87.53,87.52,87.53
CHFJPY,20050830,142100,87.52,87.54,87.52,87.53
CHFJPY,20050830,142200,87.52,87.53,87.52,87.53
CHFJPY,20050830,142300,87.52,87.53,87.52,87.53
CHFJPY,20050830,142400,87.53,87.54,87.53,87.54
CHFJPY,20050830,142500,87.55,87.55,87.53,87.55
CHFJPY,20050830,142600,87.56,87.56,87.56,87.56
CHFJPY,20050830,142700,87.56,87.56,87.55,87.55
CHFJPY,20050830,142800,87.56,87.56,87.56,87.56
CHFJPY,20050830,142900,87.56,87.57,87.55,87.56
CHFJPY,20050830,143000,87.58,87.58,87.58,87.58
CHFJPY,20050830,143100,87.57,87.59,87.57,87.58
CHFJPY,20050830,143200,87.59,87.60,87.59,87.59
CHFJPY,20050830,143300,87.59,87.59,87.58,87.58
CHFJPY,20050830,143400,87.57,87.58,87.56,87.58
CHFJPY,20050830,143500,87.57,87.58,87.57,87.58
CHFJPY,20050830,143600,87.59,87.59,87.59,87.59
CHFJPY,20050830,143700,87.59,87.60,87.59,87.60
CHFJPY,20050830,143800,87.59,87.60,87.59,87.59
CHFJPY,20050830,143900,87.60,87.61,87.59,87.60
CHFJPY,20050830,144000,87.59,87.59,87.58,87.58
CHFJPY,20050830,144100,87.59,87.60,87.59,87.59
CHFJPY,20050830,144200,87.58,87.58,87.58,87.58
CHFJPY,20050830,144300,87.57,87.57,87.54,87.55
CHFJPY,20050830,144400,87.54,87.56,87.54,87.56
CHFJPY,20050830,144500,87.57,87.57,87.55,87.56
CHFJPY,20050830,144600,87.56,87.56,87.56,87.56
CHFJPY,20050830,144700,87.57,87.57,87.56,87.56
CHFJPY,20050830,144800,87.57,87.60,87.57,87.60
CHFJPY,20050830,144900,87.60,87.60,87.59,87.59
CHFJPY,20050830,145000,87.58,87.59,87.58,87.58
CHFJPY,20050830,145100,87.58,87.58,87.58,87.58
CHFJPY,20050830,145200,87.58,87.58,87.57,87.57
CHFJPY,20050830,145300,87.58,87.58,87.58,87.58
CHFJPY,20050830,145400,87.57,87.58,87.57,87.57
CHFJPY,20050830,145500,87.58,87.59,87.58,87.59
CHFJPY,20050830,145600,87.58,87.58,87.58,87.58
CHFJPY,20050830,145700,87.59,87.59,87.58,87.58
CHFJPY,20050830,145800,87.57,87.58,87.57,87.58
CHFJPY,20050830,145900,87.58,87.59,87.58,87.59
CHFJPY,20050830,150000,87.60,87.61,87.59,87.60
CHFJPY,20050830,150100,87.59,87.61,87.59,87.61
CHFJPY,20050830,150200,87.60,87.61,87.60,87.60
CHFJPY,20050830,150300,87.61,87.61,87.58,87.58
CHFJPY,20050830,150400,87.59,87.59,87.59,87.59
CHFJPY,20050830,150500,87.58,87.58,87.57,87.57
CHFJPY,20050830,150600,87.56,87.57,87.56,87.57
CHFJPY,20050830,150700,87.56,87.56,87.54,87.55
CHFJPY,20050830,150800,87.54,87.54,87.53,87.53
CHFJPY,20050830,150900,87.52,87.52,87.50,87.50
CHFJPY,20050830,151000,87.51,87.51,87.50,87.51
CHFJPY,20050830,151100,87.51,87.51,87.51,87.51
CHFJPY,20050830,151200,87.50,87.50,87.50,87.50
CHFJPY,20050830,151300,87.51,87.52,87.49,87.49
CHFJPY,20050830,151400,87.50,87.51,87.50,87.51
CHFJPY,20050830,151500,87.52,87.52,87.50,87.50
CHFJPY,20050830,151600,87.51,87.52,87.51,87.51
CHFJPY,20050830,151700,87.50,87.51,87.49,87.49
CHFJPY,20050830,151800,87.50,87.51,87.49,87.51
CHFJPY,20050830,151900,87.50,87.50,87.49,87.50
CHFJPY,20050830,152000,87.49,87.49,87.48,87.49
CHFJPY,20050830,152100,87.48,87.50,87.48,87.50
CHFJPY,20050830,152200,87.51,87.52,87.50,87.51
CHFJPY,20050830,152300,87.52,87.52,87.51,87.51
CHFJPY,20050830,152400,87.52,87.53,87.52,87.53
CHFJPY,20050830,152500,87.54,87.54,87.53,87.53
CHFJPY,20050830,152600,87.54,87.54,87.53,87.53
CHFJPY,20050830,152700,87.52,87.52,87.51,87.51
CHFJPY,20050830,152800,87.52,87.53,87.50,87.53
CHFJPY,20050830,152900,87.54,87.55,87.54,87.55
CHFJPY,20050830,153000,87.54,87.54,87.53,87.53
CHFJPY,20050830,153100,87.53,87.53,87.53,87.53
CHFJPY,20050830,153200,87.54,87.54,87.53,87.54
CHFJPY,20050830,153300,87.55,87.55,87.54,87.54
CHFJPY,20050830,153400,87.53,87.54,87.53,87.53
CHFJPY,20050830,153500,87.52,87.53,87.52,87.52
CHFJPY,20050830,153600,87.53,87.54,87.52,87.52
CHFJPY,20050830,153700,87.53,87.53,87.53,87.53
CHFJPY,20050830,153800,87.53,87.55,87.53,87.55
CHFJPY,20050830,153900,87.54,87.55,87.53,87.55
CHFJPY,20050830,154000,87.54,87.54,87.53,87.53
CHFJPY,20050830,154100,87.54,87.56,87.54,87.56
CHFJPY,20050830,154200,87.57,87.58,87.57,87.58
CHFJPY,20050830,154300,87.57,87.58,87.57,87.58
CHFJPY,20050830,154400,87.58,87.59,87.58,87.59
CHFJPY,20050830,154500,87.58,87.58,87.56,87.56
CHFJPY,20050830,154600,87.57,87.58,87.56,87.56
CHFJPY,20050830,154700,87.57,87.57,87.56,87.56
CHFJPY,20050830,154800,87.57,87.57,87.56,87.57
CHFJPY,20050830,154900,87.58,87.58,87.56,87.57
CHFJPY,20050830,155000,87.56,87.58,87.56,87.58
CHFJPY,20050830,155100,87.57,87.57,87.56,87.57
CHFJPY,20050830,155200,87.56,87.56,87.53,87.53
CHFJPY,20050830,155300,87.54,87.54,87.53,87.54
CHFJPY,20050830,155400,87.55,87.56,87.54,87.56
CHFJPY,20050830,155500,87.57,87.57,87.54,87.54
CHFJPY,20050830,155600,87.53,87.55,87.53,87.54
CHFJPY,20050830,155700,87.55,87.55,87.54,87.55
CHFJPY,20050830,155800,87.54,87.54,87.52,87.52
CHFJPY,20050830,155900,87.53,87.53,87.52,87.53
CHFJPY,20050830,160000,87.52,87.55,87.51,87.53
CHFJPY,20050830,160100,87.52,87.52,87.49,87.49
CHFJPY,20050830,160200,87.48,87.50,87.47,87.50
CHFJPY,20050830,160300,87.49,87.51,87.49,87.50
CHFJPY,20050830,160400,87.51,87.51,87.48,87.48
CHFJPY,20050830,160500,87.49,87.49,87.47,87.47
CHFJPY,20050830,160600,87.48,87.50,87.48,87.50
CHFJPY,20050830,160700,87.51,87.51,87.51,87.51
CHFJPY,20050830,160800,87.52,87.52,87.50,87.51
CHFJPY,20050830,160900,87.52,87.53,87.52,87.53
CHFJPY,20050830,161000,87.54,87.56,87.54,87.56
CHFJPY,20050830,161100,87.55,87.57,87.55,87.57
CHFJPY,20050830,161200,87.57,87.57,87.57,87.57
CHFJPY,20050830,161300,87.56,87.56,87.56,87.56
CHFJPY,20050830,161400,87.55,87.57,87.55,87.57
CHFJPY,20050830,161500,87.56,87.56,87.56,87.56
CHFJPY,20050830,161600,87.56,87.58,87.56,87.57
CHFJPY,20050830,161700,87.56,87.56,87.56,87.56
CHFJPY,20050830,161800,87.56,87.56,87.53,87.54
CHFJPY,20050830,161900,87.55,87.55,87.53,87.53
CHFJPY,20050830,162000,87.54,87.54,87.53,87.53
CHFJPY,20050830,162100,87.54,87.55,87.53,87.55
CHFJPY,20050830,162200,87.56,87.56,87.55,87.56
CHFJPY,20050830,162300,87.56,87.57,87.56,87.56
CHFJPY,20050830,162400,87.56,87.56,87.56,87.56
CHFJPY,20050830,162500,87.55,87.56,87.54,87.54
CHFJPY,20050830,162600,87.53,87.53,87.52,87.52
CHFJPY,20050830,162700,87.53,87.53,87.52,87.52
CHFJPY,20050830,162800,87.52,87.52,87.51,87.51
CHFJPY,20050830,162900,87.52,87.53,87.51,87.52
CHFJPY,20050830,163000,87.53,87.55,87.52,87.55
CHFJPY,20050830,163100,87.54,87.55,87.53,87.55
CHFJPY,20050830,163200,87.54,87.54,87.52,87.53
CHFJPY,20050830,163300,87.54,87.54,87.52,87.52
CHFJPY,20050830,163400,87.53,87.54,87.53,87.53
CHFJPY,20050830,163500,87.52,87.54,87.52,87.54
CHFJPY,20050830,163600,87.55,87.56,87.55,87.56
CHFJPY,20050830,163700,87.57,87.57,87.56,87.56
CHFJPY,20050830,163800,87.57,87.57,87.56,87.56
CHFJPY,20050830,163900,87.55,87.56,87.55,87.56
CHFJPY,20050830,164000,87.57,87.57,87.56,87.56
CHFJPY,20050830,164100,87.57,87.58,87.56,87.58
CHFJPY,20050830,164200,87.57,87.59,87.56,87.59
CHFJPY,20050830,164300,87.60,87.63,87.60,87.63
CHFJPY,20050830,164400,87.62,87.63,87.62,87.63
CHFJPY,20050830,164500,87.64,87.64,87.62,87.62
CHFJPY,20050830,164600,87.63,87.65,87.63,87.64
CHFJPY,20050830,164700,87.65,87.65,87.64,87.64
CHFJPY,20050830,164800,87.65,87.65,87.63,87.64
CHFJPY,20050830,164900,87.65,87.67,87.65,87.67
CHFJPY,20050830,165000,87.66,87.67,87.66,87.66
CHFJPY,20050830,165100,87.67,87.67,87.64,87.64
CHFJPY,20050830,165200,87.64,87.64,87.63,87.63
CHFJPY,20050830,165300,87.62,87.66,87.62,87.66
CHFJPY,20050830,165400,87.67,87.67,87.64,87.64
CHFJPY,20050830,165500,87.63,87.63,87.62,87.62
CHFJPY,20050830,165600,87.63,87.63,87.62,87.62
CHFJPY,20050830,165700,87.62,87.63,87.62,87.63
CHFJPY,20050830,165800,87.62,87.63,87.61,87.61
CHFJPY,20050830,165900,87.60,87.61,87.60,87.61
CHFJPY,20050830,170000,87.60,87.60,87.59,87.59
CHFJPY,20050830,170100,87.60,87.63,87.59,87.63
CHFJPY,20050830,170200,87.62,87.62,87.61,87.61
CHFJPY,20050830,170300,87.60,87.61,87.60,87.60
CHFJPY,20050830,170400,87.61,87.63,87.61,87.63
CHFJPY,20050830,170500,87.62,87.62,87.60,87.62
CHFJPY,20050830,170600,87.63,87.64,87.62,87.64
CHFJPY,20050830,170700,87.63,87.65,87.63,87.63
CHFJPY,20050830,170800,87.64,87.64,87.63,87.63
CHFJPY,20050830,170900,87.62,87.63,87.61,87.63
CHFJPY,20050830,171000,87.62,87.64,87.62,87.64
CHFJPY,20050830,171100,87.65,87.66,87.64,87.66
CHFJPY,20050830,171200,87.67,87.67,87.66,87.67
CHFJPY,20050830,171300,87.66,87.66,87.65,87.66
CHFJPY,20050830,171400,87.67,87.67,87.65,87.66
CHFJPY,20050830,171500,87.67,87.67,87.66,87.67
CHFJPY,20050830,171600,87.68,87.69,87.68,87.69
CHFJPY,20050830,171700,87.68,87.71,87.68,87.71
CHFJPY,20050830,171800,87.72,87.72,87.70,87.71
CHFJPY,20050830,171900,87.72,87.74,87.72,87.73
CHFJPY,20050830,172000,87.74,87.74,87.72,87.72
CHFJPY,20050830,172100,87.71,87.71,87.70,87.71
CHFJPY,20050830,172200,87.70,87.72,87.70,87.70
CHFJPY,20050830,172300,87.69,87.70,87.69,87.69
CHFJPY,20050830,172400,87.68,87.69,87.68,87.69
CHFJPY,20050830,172500,87.68,87.71,87.68,87.71
CHFJPY,20050830,172600,87.72,87.75,87.71,87.73
CHFJPY,20050830,172700,87.72,87.74,87.72,87.73
CHFJPY,20050830,172800,87.74,87.74,87.72,87.72
CHFJPY,20050830,172900,87.73,87.73,87.70,87.70
CHFJPY,20050830,173000,87.69,87.69,87.67,87.67
CHFJPY,20050830,173100,87.69,87.69,87.69,87.69
CHFJPY,20050830,173200,87.69,87.69,87.68,87.69
CHFJPY,20050830,173300,87.68,87.69,87.67,87.67
CHFJPY,20050830,173400,87.68,87.69,87.67,87.69
CHFJPY,20050830,173500,87.68,87.68,87.68,87.68
CHFJPY,20050830,173600,87.69,87.69,87.68,87.69
CHFJPY,20050830,173700,87.70,87.72,87.69,87.72
CHFJPY,20050830,173800,87.73,87.73,87.72,87.72
CHFJPY,20050830,173900,87.71,87.72,87.70,87.70
CHFJPY,20050830,174000,87.70,87.70,87.69,87.69
CHFJPY,20050830,174100,87.68,87.68,87.67,87.67
CHFJPY,20050830,174200,87.68,87.68,87.67,87.68
CHFJPY,20050830,174300,87.67,87.69,87.67,87.69
CHFJPY,20050830,174400,87.70,87.70,87.69,87.70
CHFJPY,20050830,174500,87.69,87.70,87.69,87.70
CHFJPY,20050830,174600,87.71,87.72,87.71,87.71
CHFJPY,20050830,174700,87.72,87.72,87.70,87.70
CHFJPY,20050830,174800,87.71,87.71,87.70,87.70
CHFJPY,20050830,174900,87.71,87.73,87.71,87.73
CHFJPY,20050830,175000,87.74,87.74,87.74,87.74
CHFJPY,20050830,175100,87.73,87.73,87.72,87.73
CHFJPY,20050830,175200,87.73,87.74,87.73,87.74
CHFJPY,20050830,175300,87.75,87.75,87.74,87.75
CHFJPY,20050830,175400,87.74,87.74,87.73,87.74
CHFJPY,20050830,175500,87.74,87.74,87.74,87.74
CHFJPY,20050830,175600,87.73,87.74,87.73,87.74
CHFJPY,20050830,175700,87.74,87.74,87.73,87.73
CHFJPY,20050830,175800,87.74,87.74,87.72,87.72
CHFJPY,20050830,175900,87.73,87.74,87.72,87.72
CHFJPY,20050830,180000,87.73,87.74,87.72,87.72
CHFJPY,20050830,180100,87.73,87.74,87.73,87.74
CHFJPY,20050830,180200,87.75,87.76,87.75,87.75
CHFJPY,20050830,180300,87.76,87.76,87.75,87.75
CHFJPY,20050830,180400,87.75,87.76,87.75,87.76
CHFJPY,20050830,180500,87.77,87.77,87.76,87.76
CHFJPY,20050830,180600,87.75,87.76,87.75,87.76
CHFJPY,20050830,180700,87.75,87.75,87.72,87.72
CHFJPY,20050830,180800,87.73,87.73,87.72,87.72
CHFJPY,20050830,180900,87.72,87.72,87.72,87.72
CHFJPY,20050830,181000,87.73,87.73,87.72,87.73
CHFJPY,20050830,181100,87.72,87.74,87.72,87.74
CHFJPY,20050830,181200,87.74,87.74,87.73,87.73
CHFJPY,20050830,181300,87.72,87.74,87.72,87.74
CHFJPY,20050830,181400,87.73,87.73,87.69,87.70
CHFJPY,20050830,181500,87.71,87.72,87.70,87.72
CHFJPY,20050830,181600,87.72,87.74,87.72,87.73
CHFJPY,20050830,181700,87.74,87.74,87.74,87.74
CHFJPY,20050830,181800,87.75,87.75,87.75,87.75
CHFJPY,20050830,181900,87.75,87.75,87.74,87.74
CHFJPY,20050830,182000,87.75,87.77,87.75,87.77
CHFJPY,20050830,182100,87.78,87.79,87.76,87.76
CHFJPY,20050830,182200,87.75,87.75,87.74,87.74
CHFJPY,20050830,182300,87.74,87.74,87.73,87.73
CHFJPY,20050830,182400,87.72,87.72,87.70,87.72
CHFJPY,20050830,182500,87.73,87.73,87.72,87.72
CHFJPY,20050830,182600,87.71,87.71,87.70,87.70
CHFJPY,20050830,182700,87.71,87.72,87.68,87.68
CHFJPY,20050830,182800,87.69,87.69,87.64,87.64
CHFJPY,20050830,182900,87.65,87.65,87.61,87.62
CHFJPY,20050830,183000,87.61,87.62,87.61,87.62
CHFJPY,20050830,183100,87.61,87.62,87.61,87.62
CHFJPY,20050830,183200,87.61,87.62,87.61,87.62
CHFJPY,20050830,183300,87.63,87.63,87.61,87.61
CHFJPY,20050830,183400,87.62,87.63,87.62,87.62
CHFJPY,20050830,183500,87.63,87.65,87.63,87.65
CHFJPY,20050830,183600,87.64,87.65,87.64,87.64
CHFJPY,20050830,183700,87.64,87.65,87.64,87.65
CHFJPY,20050830,183800,87.66,87.66,87.66,87.66
CHFJPY,20050830,183900,87.67,87.67,87.66,87.67
CHFJPY,20050830,184000,87.68,87.70,87.68,87.70
CHFJPY,20050830,184100,87.69,87.71,87.69,87.70
CHFJPY,20050830,184200,87.70,87.70,87.70,87.70
CHFJPY,20050830,184300,87.71,87.72,87.70,87.70
CHFJPY,20050830,184400,87.69,87.69,87.67,87.67
CHFJPY,20050830,184500,87.68,87.69,87.67,87.69
CHFJPY,20050830,184600,87.68,87.68,87.67,87.67
CHFJPY,20050830,184700,87.67,87.67,87.67,87.67
CHFJPY,20050830,184800,87.66,87.66,87.64,87.64
CHFJPY,20050830,184900,87.65,87.66,87.64,87.64
CHFJPY,20050830,185000,87.64,87.64,87.64,87.64
CHFJPY,20050830,185100,87.65,87.65,87.64,87.65
CHFJPY,20050830,185200,87.64,87.65,87.62,87.63
CHFJPY,20050830,185300,87.62,87.62,87.62,87.62
CHFJPY,20050830,185400,87.63,87.64,87.63,87.63
CHFJPY,20050830,185500,87.64,87.64,87.62,87.62
CHFJPY,20050830,185600,87.64,87.64,87.61,87.61
CHFJPY,20050830,185700,87.62,87.62,87.62,87.62
CHFJPY,20050830,185800,87.61,87.62,87.61,87.61
CHFJPY,20050830,185900,87.62,87.62,87.61,87.61
CHFJPY,20050830,190000,87.62,87.62,87.61,87.61
CHFJPY,20050830,190100,87.61,87.63,87.61,87.63
CHFJPY,20050830,190200,87.62,87.62,87.62,87.62
CHFJPY,20050830,190300,87.61,87.62,87.61,87.62
CHFJPY,20050830,190400,87.61,87.62,87.61,87.62
CHFJPY,20050830,190500,87.63,87.63,87.63,87.63
CHFJPY,20050830,190600,87.63,87.63,87.63,87.63
CHFJPY,20050830,190700,87.63,87.64,87.63,87.63
CHFJPY,20050830,190800,87.64,87.66,87.64,87.65
CHFJPY,20050830,190900,87.64,87.64,87.62,87.62
CHFJPY,20050830,191000,87.63,87.63,87.61,87.61
CHFJPY,20050830,191100,87.62,87.62,87.61,87.61
CHFJPY,20050830,191200,87.62,87.62,87.61,87.61
CHFJPY,20050830,191300,87.62,87.63,87.61,87.62
CHFJPY,20050830,191400,87.61,87.61,87.61,87.61
CHFJPY,20050830,191500,87.61,87.61,87.60,87.60
CHFJPY,20050830,191600,87.61,87.61,87.59,87.60
CHFJPY,20050830,191700,87.61,87.61,87.60,87.60
CHFJPY,20050830,191800,87.61,87.61,87.61,87.61
CHFJPY,20050830,191900,87.60,87.60,87.58,87.58
CHFJPY,20050830,192000,87.59,87.61,87.59,87.61
CHFJPY,20050830,192100,87.60,87.60,87.59,87.60
CHFJPY,20050830,192200,87.59,87.60,87.59,87.60
CHFJPY,20050830,192300,87.61,87.61,87.60,87.60
CHFJPY,20050830,192400,87.59,87.59,87.58,87.58
CHFJPY,20050830,192500,87.58,87.58,87.58,87.58
CHFJPY,20050830,192600,87.58,87.59,87.58,87.59
CHFJPY,20050830,192700,87.58,87.59,87.58,87.59
CHFJPY,20050830,192800,87.59,87.59,87.59,87.59
CHFJPY,20050830,192900,87.59,87.59,87.59,87.59
CHFJPY,20050830,193000,87.60,87.60,87.59,87.59
CHFJPY,20050830,193100,87.59,87.60,87.59,87.60
CHFJPY,20050830,193200,87.59,87.59,87.59,87.59
CHFJPY,20050830,193300,87.60,87.60,87.59,87.60
CHFJPY,20050830,193400,87.61,87.61,87.60,87.61
CHFJPY,20050830,193500,87.60,87.61,87.60,87.61
CHFJPY,20050830,193600,87.60,87.60,87.58,87.58
CHFJPY,20050830,193700,87.59,87.59,87.58,87.59
CHFJPY,20050830,193800,87.60,87.60,87.59,87.59
CHFJPY,20050830,193900,87.60,87.61,87.60,87.60
CHFJPY,20050830,194000,87.59,87.59,87.58,87.58
CHFJPY,20050830,194100,87.59,87.59,87.58,87.58
CHFJPY,20050830,194200,87.57,87.57,87.56,87.56
CHFJPY,20050830,194300,87.55,87.55,87.54,87.55
CHFJPY,20050830,194400,87.56,87.56,87.56,87.56
CHFJPY,20050830,194500,87.57,87.57,87.55,87.55
CHFJPY,20050830,194600,87.56,87.56,87.55,87.56
CHFJPY,20050830,194700,87.55,87.56,87.55,87.56
CHFJPY,20050830,194800,87.57,87.58,87.57,87.57
CHFJPY,20050830,194900,87.56,87.57,87.56,87.57
CHFJPY,20050830,195000,87.57,87.58,87.57,87.58
CHFJPY,20050830,195100,87.58,87.58,87.58,87.58
CHFJPY,20050830,195200,87.57,87.57,87.56,87.56
CHFJPY,20050830,195300,87.57,87.57,87.56,87.56
CHFJPY,20050830,195400,87.56,87.56,87.56,87.56
CHFJPY,20050830,195500,87.55,87.56,87.55,87.55
CHFJPY,20050830,195600,87.56,87.56,87.56,87.56
CHFJPY,20050830,195700,87.56,87.57,87.56,87.56
CHFJPY,20050830,195800,87.57,87.57,87.56,87.56
CHFJPY,20050830,195900,87.57,87.57,87.57,87.57
CHFJPY,20050830,200000,87.58,87.58,87.57,87.57
CHFJPY,20050830,200100,87.58,87.59,87.58,87.59
CHFJPY,20050830,200200,87.58,87.60,87.58,87.58
CHFJPY,20050830,200300,87.59,87.59,87.58,87.58
CHFJPY,20050830,200400,87.59,87.60,87.59,87.59
CHFJPY,20050830,200500,87.60,87.61,87.58,87.59
CHFJPY,20050830,200600,87.61,87.61,87.60,87.61
CHFJPY,20050830,200700,87.60,87.61,87.59,87.60
CHFJPY,20050830,200800,87.61,87.61,87.61,87.61
CHFJPY,20050830,200900,87.61,87.62,87.61,87.62
CHFJPY,20050830,201000,87.63,87.63,87.63,87.63
CHFJPY,20050830,201100,87.63,87.64,87.61,87.61
CHFJPY,20050830,201200,87.61,87.62,87.61,87.62
CHFJPY,20050830,201300,87.61,87.61,87.60,87.61
CHFJPY,20050830,201400,87.61,87.61,87.61,87.61
CHFJPY,20050830,201500,87.61,87.61,87.61,87.61
CHFJPY,20050830,201600,87.62,87.62,87.61,87.61
CHFJPY,20050830,201700,87.61,87.61,87.61,87.61
CHFJPY,20050830,201800,87.61,87.62,87.61,87.62
CHFJPY,20050830,201900,87.61,87.61,87.61,87.61
CHFJPY,20050830,202000,87.61,87.62,87.61,87.62
CHFJPY,20050830,202100,87.61,87.61,87.61,87.61
CHFJPY,20050830,202200,87.61,87.62,87.61,87.62
CHFJPY,20050830,202300,87.61,87.61,87.61,87.61
CHFJPY,20050830,202400,87.62,87.63,87.62,87.62
CHFJPY,20050830,202500,87.61,87.62,87.61,87.62
CHFJPY,20050830,202600,87.62,87.62,87.61,87.62
CHFJPY,20050830,202700,87.61,87.61,87.61,87.61
CHFJPY,20050830,202800,87.61,87.62,87.61,87.62
CHFJPY,20050830,202900,87.62,87.62,87.61,87.61
CHFJPY,20050830,203000,87.60,87.61,87.60,87.61
CHFJPY,20050830,203100,87.60,87.62,87.60,87.62
CHFJPY,20050830,203200,87.61,87.62,87.61,87.62
CHFJPY,20050830,203300,87.63,87.63,87.63,87.63
CHFJPY,20050830,203400,87.63,87.63,87.62,87.62
CHFJPY,20050830,203500,87.63,87.63,87.61,87.61
CHFJPY,20050830,203600,87.62,87.64,87.61,87.64
CHFJPY,20050830,203700,87.62,87.63,87.62,87.63
CHFJPY,20050830,203800,87.62,87.64,87.62,87.64
CHFJPY,20050830,203900,87.65,87.65,87.64,87.65
CHFJPY,20050830,204000,87.66,87.66,87.66,87.66
CHFJPY,20050830,204100,87.67,87.67,87.66,87.66
CHFJPY,20050830,204200,87.66,87.66,87.65,87.66
CHFJPY,20050830,204300,87.66,87.66,87.66,87.66
CHFJPY,20050830,204400,87.65,87.65,87.64,87.64
CHFJPY,20050830,204500,87.65,87.66,87.65,87.65
CHFJPY,20050830,204600,87.66,87.68,87.66,87.67
CHFJPY,20050830,204700,87.66,87.66,87.64,87.65
CHFJPY,20050830,204800,87.64,87.65,87.63,87.65
CHFJPY,20050830,204900,87.64,87.67,87.64,87.66
CHFJPY,20050830,205000,87.65,87.66,87.65,87.65
CHFJPY,20050830,205100,87.66,87.66,87.65,87.66
CHFJPY,20050830,205200,87.65,87.66,87.65,87.66
CHFJPY,20050830,205300,87.65,87.66,87.65,87.66
CHFJPY,20050830,205400,87.65,87.65,87.64,87.64
CHFJPY,20050830,205500,87.63,87.64,87.63,87.64
CHFJPY,20050830,205600,87.63,87.65,87.63,87.64
CHFJPY,20050830,205700,87.63,87.63,87.61,87.62
CHFJPY,20050830,205800,87.61,87.63,87.61,87.63
CHFJPY,20050830,205900,87.62,87.62,87.61,87.61
CHFJPY,20050830,210000,87.60,87.64,87.60,87.64
CHFJPY,20050830,210100,87.65,87.68,87.65,87.66
CHFJPY,20050830,210200,87.65,87.66,87.64,87.65
CHFJPY,20050830,210300,87.64,87.65,87.64,87.65
CHFJPY,20050830,210400,87.66,87.69,87.66,87.69
CHFJPY,20050830,210500,87.70,87.70,87.69,87.69
CHFJPY,20050830,210600,87.68,87.69,87.68,87.69
CHFJPY,20050830,210700,87.69,87.70,87.69,87.70
CHFJPY,20050830,210800,87.70,87.70,87.70,87.70
CHFJPY,20050830,211000,87.70,87.70,87.70,87.70
CHFJPY,20050830,211100,87.70,87.70,87.70,87.70
CHFJPY,20050830,211200,87.70,87.70,87.69,87.70
CHFJPY,20050830,211300,87.70,87.70,87.70,87.70
CHFJPY,20050830,211400,87.70,87.70,87.70,87.70
CHFJPY,20050830,211500,87.71,87.73,87.71,87.72
CHFJPY,20050830,211600,87.73,87.73,87.73,87.73
CHFJPY,20050830,211700,87.73,87.74,87.73,87.74
CHFJPY,20050830,211800,87.74,87.74,87.74,87.74
CHFJPY,20050830,211900,87.73,87.74,87.73,87.74
CHFJPY,20050830,212000,87.73,87.73,87.73,87.73
CHFJPY,20050830,212100,87.72,87.72,87.71,87.71
CHFJPY,20050830,212200,87.70,87.70,87.70,87.70
CHFJPY,20050830,212300,87.70,87.70,87.70,87.70
CHFJPY,20050830,212400,87.70,87.71,87.70,87.71
CHFJPY,20050830,212500,87.72,87.72,87.71,87.72
CHFJPY,20050830,212600,87.73,87.73,87.73,87.73
CHFJPY,20050830,212700,87.73,87.73,87.72,87.72
CHFJPY,20050830,212800,87.73,87.73,87.72,87.72
CHFJPY,20050830,212900,87.72,87.72,87.71,87.71
CHFJPY,20050830,213000,87.72,87.72,87.72,87.72
CHFJPY,20050830,213100,87.72,87.72,87.72,87.72
CHFJPY,20050830,213200,87.72,87.72,87.72,87.72
CHFJPY,20050830,213300,87.72,87.72,87.72,87.72
CHFJPY,20050830,213400,87.71,87.71,87.71,87.71
CHFJPY,20050830,213500,87.70,87.70,87.70,87.70
CHFJPY,20050830,213600,87.70,87.70,87.69,87.70
CHFJPY,20050830,213700,87.69,87.69,87.69,87.69
CHFJPY,20050830,213800,87.70,87.70,87.69,87.69
CHFJPY,20050830,213900,87.70,87.70,87.70,87.70
CHFJPY,20050830,214000,87.70,87.70,87.69,87.69
CHFJPY,20050830,214100,87.68,87.68,87.67,87.68
CHFJPY,20050830,214200,87.69,87.69,87.69,87.69
CHFJPY,20050830,214300,87.70,87.70,87.69,87.69
CHFJPY,20050830,214400,87.69,87.69,87.68,87.68
CHFJPY,20050830,214500,87.67,87.67,87.67,87.67
CHFJPY,20050830,214600,87.67,87.67,87.67,87.67
CHFJPY,20050830,214700,87.67,87.67,87.65,87.66
CHFJPY,20050830,214800,87.65,87.65,87.64,87.64
CHFJPY,20050830,214900,87.64,87.64,87.63,87.63
CHFJPY,20050830,215000,87.64,87.64,87.61,87.61
CHFJPY,20050830,215100,87.62,87.62,87.61,87.61
CHFJPY,20050830,215200,87.62,87.62,87.61,87.61
CHFJPY,20050830,215300,87.62,87.62,87.61,87.61
CHFJPY,20050830,215400,87.62,87.62,87.61,87.62
CHFJPY,20050830,215500,87.62,87.62,87.62,87.62
CHFJPY,20050830,215600,87.63,87.63,87.63,87.63
CHFJPY,20050830,215700,87.63,87.64,87.63,87.64
CHFJPY,20050830,215800,87.65,87.65,87.64,87.64
CHFJPY,20050830,215900,87.65,87.66,87.65,87.66
CHFJPY,20050830,220000,87.67,87.68,87.67,87.67
CHFJPY,20050830,220100,87.67,87.67,87.67,87.67
CHFJPY,20050830,220200,87.66,87.66,87.66,87.66
CHFJPY,20050830,220300,87.65,87.65,87.64,87.64
CHFJPY,20050830,220400,87.65,87.65,87.65,87.65
CHFJPY,20050830,220500,87.65,87.66,87.65,87.66
CHFJPY,20050830,220600,87.65,87.66,87.65,87.66
CHFJPY,20050830,220700,87.66,87.66,87.65,87.65
CHFJPY,20050830,220800,87.66,87.66,87.66,87.66
CHFJPY,20050830,220900,87.65,87.65,87.65,87.65
CHFJPY,20050830,221000,87.65,87.65,87.64,87.64
CHFJPY,20050830,221100,87.65,87.65,87.65,87.65
CHFJPY,20050830,221200,87.65,87.65,87.64,87.64
CHFJPY,20050830,221300,87.64,87.64,87.64,87.64
CHFJPY,20050830,221400,87.65,87.65,87.65,87.65
CHFJPY,20050830,221500,87.65,87.66,87.65,87.66
CHFJPY,20050830,221600,87.66,87.67,87.66,87.67
CHFJPY,20050830,221700,87.68,87.69,87.68,87.68
CHFJPY,20050830,221800,87.69,87.69,87.69,87.69
CHFJPY,20050830,221900,87.69,87.69,87.69,87.69
CHFJPY,20050830,222000,87.69,87.69,87.69,87.69
CHFJPY,20050830,222100,87.69,87.69,87.69,87.69
CHFJPY,20050830,222200,87.69,87.69,87.69,87.69
CHFJPY,20050830,222300,87.68,87.69,87.68,87.69
CHFJPY,20050830,222400,87.70,87.70,87.69,87.69
CHFJPY,20050830,222500,87.70,87.71,87.70,87.71
CHFJPY,20050830,222600,87.70,87.70,87.69,87.69
CHFJPY,20050830,222700,87.70,87.70,87.69,87.70
CHFJPY,20050830,222800,87.69,87.69,87.69,87.69
CHFJPY,20050830,222900,87.69,87.69,87.67,87.67
CHFJPY,20050830,223000,87.68,87.68,87.68,87.68
CHFJPY,20050830,223100,87.68,87.68,87.67,87.68
CHFJPY,20050830,223200,87.67,87.67,87.67,87.67
CHFJPY,20050830,223300,87.67,87.67,87.66,87.66
CHFJPY,20050830,223400,87.65,87.66,87.65,87.65
CHFJPY,20050830,223500,87.64,87.64,87.64,87.64
CHFJPY,20050830,223600,87.64,87.64,87.61,87.61
CHFJPY,20050830,223700,87.61,87.62,87.61,87.62
CHFJPY,20050830,223800,87.62,87.62,87.62,87.62
CHFJPY,20050830,223900,87.61,87.62,87.61,87.61
CHFJPY,20050830,224000,87.61,87.61,87.61,87.61
CHFJPY,20050830,224100,87.61,87.61,87.60,87.61
CHFJPY,20050830,224200,87.61,87.61,87.61,87.61
CHFJPY,20050830,224300,87.60,87.61,87.60,87.61
CHFJPY,20050830,224400,87.61,87.61,87.61,87.61
CHFJPY,20050830,224500,87.60,87.60,87.59,87.59
CHFJPY,20050830,224600,87.60,87.60,87.60,87.60
CHFJPY,20050830,224700,87.60,87.61,87.60,87.61
CHFJPY,20050830,224800,87.61,87.61,87.61,87.61
CHFJPY,20050830,224900,87.61,87.61,87.61,87.61
CHFJPY,20050830,225000,87.60,87.61,87.60,87.60
CHFJPY,20050830,225100,87.60,87.60,87.59,87.59
CHFJPY,20050830,225200,87.60,87.60,87.60,87.60
CHFJPY,20050830,225300,87.60,87.60,87.60,87.60
CHFJPY,20050830,225400,87.60,87.60,87.60,87.60
CHFJPY,20050830,225500,87.60,87.61,87.60,87.61
CHFJPY,20050830,225600,87.60,87.60,87.60,87.60
CHFJPY,20050830,225700,87.60,87.61,87.60,87.61
CHFJPY,20050830,225800,87.60,87.60,87.59,87.60
CHFJPY,20050830,225900,87.60,87.61,87.60,87.60
CHFJPY,20050830,230000,87.61,87.61,87.59,87.59
CHFJPY,20050830,230100,87.59,87.60,87.59,87.60
CHFJPY,20050830,230200,87.60,87.60,87.60,87.60
CHFJPY,20050830,230300,87.59,87.59,87.59,87.59
CHFJPY,20050830,230400,87.59,87.59,87.59,87.59
CHFJPY,20050830,230500,87.59,87.59,87.58,87.58
CHFJPY,20050830,230600,87.59,87.59,87.58,87.58
CHFJPY,20050830,230700,87.59,87.59,87.58,87.58
CHFJPY,20050830,230800,87.58,87.58,87.58,87.58
CHFJPY,20050830,230900,87.57,87.58,87.57,87.58
CHFJPY,20050830,231000,87.57,87.58,87.57,87.58
CHFJPY,20050830,231100,87.58,87.58,87.58,87.58
CHFJPY,20050830,231200,87.57,87.58,87.57,87.58
CHFJPY,20050830,231300,87.58,87.58,87.58,87.58
CHFJPY,20050830,231400,87.58,87.58,87.58,87.58
CHFJPY,20050830,231500,87.58,87.58,87.58,87.58
CHFJPY,20050830,231600,87.58,87.58,87.58,87.58
CHFJPY,20050830,231700,87.58,87.58,87.58,87.58
CHFJPY,20050830,231800,87.59,87.59,87.58,87.58
CHFJPY,20050830,231900,87.57,87.58,87.57,87.58
CHFJPY,20050830,232000,87.57,87.58,87.57,87.58
CHFJPY,20050830,232100,87.58,87.58,87.58,87.58
CHFJPY,20050830,232200,87.59,87.59,87.59,87.59
CHFJPY,20050830,232300,87.59,87.60,87.59,87.60
CHFJPY,20050830,232400,87.59,87.60,87.59,87.59
CHFJPY,20050830,232500,87.59,87.59,87.59,87.59
CHFJPY,20050830,232600,87.60,87.60,87.59,87.59
CHFJPY,20050830,232700,87.60,87.60,87.59,87.60
CHFJPY,20050830,232800,87.59,87.59,87.59,87.59
CHFJPY,20050830,232900,87.60,87.60,87.60,87.60
CHFJPY,20050830,233000,87.61,87.61,87.61,87.61
CHFJPY,20050830,233100,87.61,87.61,87.60,87.60
CHFJPY,20050830,233200,87.61,87.61,87.59,87.61
CHFJPY,20050830,233300,87.62,87.62,87.61,87.61
CHFJPY,20050830,233400,87.62,87.62,87.61,87.61
CHFJPY,20050830,233500,87.61,87.61,87.61,87.61
CHFJPY,20050830,233600,87.61,87.61,87.61,87.61
CHFJPY,20050830,233700,87.60,87.60,87.60,87.60
CHFJPY,20050830,233800,87.60,87.61,87.60,87.61
CHFJPY,20050830,233900,87.60,87.61,87.60,87.61
CHFJPY,20050830,234000,87.61,87.61,87.61,87.61
CHFJPY,20050830,234100,87.61,87.61,87.61,87.61
CHFJPY,20050830,234200,87.61,87.62,87.61,87.62
CHFJPY,20050830,234300,87.61,87.61,87.61,87.61
CHFJPY,20050830,234400,87.61,87.62,87.61,87.62
CHFJPY,20050830,234500,87.62,87.63,87.62,87.62
CHFJPY,20050830,234600,87.61,87.61,87.61,87.61
CHFJPY,20050830,234700,87.61,87.61,87.61,87.61
CHFJPY,20050830,234800,87.62,87.63,87.62,87.63
CHFJPY,20050830,234900,87.63,87.63,87.63,87.63
CHFJPY,20050830,235000,87.62,87.63,87.62,87.63
CHFJPY,20050830,235100,87.63,87.63,87.63,87.63
CHFJPY,20050830,235200,87.62,87.62,87.62,87.62
CHFJPY,20050830,235300,87.63,87.63,87.63,87.63
CHFJPY,20050830,235400,87.63,87.63,87.62,87.62
CHFJPY,20050830,235500,87.63,87.63,87.63,87.63
CHFJPY,20050830,235600,87.63,87.63,87.63,87.63
CHFJPY,20050830,235700,87.63,87.63,87.63,87.63
CHFJPY,20050830,235800,87.63,87.63,87.63,87.63
CHFJPY,20050830,235900,87.63,87.63,87.63,87.63
CHFJPY,20050831,000000,87.63,87.63,87.62,87.62
USDCAD,20050830,000100,1.1989,1.1990,1.1989,1.1990
USDCAD,20050830,000200,1.1990,1.1991,1.1990,1.1991
USDCAD,20050830,000300,1.1991,1.1991,1.1989,1.1989
USDCAD,20050830,000400,1.1990,1.1991,1.1990,1.1990
USDCAD,20050830,000500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,000600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,000700,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,000800,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,000900,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,001000,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,001100,1.1989,1.1990,1.1989,1.1989
USDCAD,20050830,001200,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,001300,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,001400,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,001500,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,001600,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,001700,1.1990,1.1991,1.1990,1.1991
USDCAD,20050830,001800,1.1991,1.1991,1.1990,1.1990
USDCAD,20050830,001900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,002000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,002100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,002200,1.1991,1.1991,1.1989,1.1990
USDCAD,20050830,002300,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,002400,1.1990,1.1991,1.1990,1.1991
USDCAD,20050830,002500,1.1992,1.1992,1.1991,1.1991
USDCAD,20050830,002600,1.1992,1.1993,1.1992,1.1993
USDCAD,20050830,002700,1.1993,1.1993,1.1992,1.1993
USDCAD,20050830,002800,1.1993,1.1993,1.1992,1.1992
USDCAD,20050830,002900,1.1993,1.1993,1.1990,1.1991
USDCAD,20050830,003000,1.1991,1.1993,1.1991,1.1993
USDCAD,20050830,003100,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,003200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,003300,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,003400,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,003500,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,003600,1.1992,1.1993,1.1992,1.1993
USDCAD,20050830,003700,1.1992,1.1993,1.1992,1.1993
USDCAD,20050830,003800,1.1992,1.1993,1.1992,1.1993
USDCAD,20050830,003900,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,004000,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,004100,1.1993,1.1994,1.1993,1.1994
USDCAD,20050830,004200,1.1994,1.1994,1.1994,1.1994
USDCAD,20050830,004300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050830,004400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,004500,1.1994,1.1994,1.1994,1.1994
USDCAD,20050830,004600,1.1994,1.1994,1.1993,1.1993
USDCAD,20050830,004700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,004800,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,004900,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,005000,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,005100,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,005200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,005300,1.1991,1.1991,1.1990,1.1991
USDCAD,20050830,005400,1.1991,1.1991,1.1990,1.1990
USDCAD,20050830,005500,1.1989,1.1989,1.1988,1.1988
USDCAD,20050830,005600,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,005700,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,005800,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,005900,1.1987,1.1987,1.1986,1.1986
USDCAD,20050830,010000,1.1985,1.1986,1.1985,1.1985
USDCAD,20050830,010100,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,010200,1.1985,1.1985,1.1984,1.1984
USDCAD,20050830,010300,1.1984,1.1984,1.1982,1.1982
USDCAD,20050830,010400,1.1981,1.1981,1.1980,1.1980
USDCAD,20050830,010500,1.1979,1.1979,1.1978,1.1978
USDCAD,20050830,010600,1.1977,1.1978,1.1976,1.1976
USDCAD,20050830,010700,1.1977,1.1977,1.1977,1.1977
USDCAD,20050830,010800,1.1977,1.1977,1.1977,1.1977
USDCAD,20050830,010900,1.1977,1.1977,1.1976,1.1976
USDCAD,20050830,011000,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,011100,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,011200,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,011300,1.1975,1.1975,1.1974,1.1975
USDCAD,20050830,011400,1.1974,1.1974,1.1973,1.1973
USDCAD,20050830,011500,1.1972,1.1973,1.1972,1.1973
USDCAD,20050830,011600,1.1972,1.1972,1.1971,1.1971
USDCAD,20050830,011700,1.1971,1.1972,1.1971,1.1972
USDCAD,20050830,011800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,011900,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,012000,1.1971,1.1971,1.1970,1.1970
USDCAD,20050830,012100,1.1970,1.1970,1.1969,1.1969
USDCAD,20050830,012200,1.1968,1.1970,1.1968,1.1970
USDCAD,20050830,012300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,012400,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,012500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,012600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,012700,1.1970,1.1971,1.1970,1.1971
USDCAD,20050830,012800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,012900,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,013000,1.1971,1.1971,1.1970,1.1970
USDCAD,20050830,013100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,013200,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,013300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,013400,1.1970,1.1971,1.1970,1.1971
USDCAD,20050830,013500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,013600,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,013700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,013800,1.1971,1.1971,1.1970,1.1970
USDCAD,20050830,013900,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,014000,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,014100,1.1970,1.1972,1.1970,1.1972
USDCAD,20050830,014200,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,014300,1.1972,1.1973,1.1972,1.1972
USDCAD,20050830,014400,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,014500,1.1972,1.1973,1.1972,1.1972
USDCAD,20050830,014600,1.1973,1.1973,1.1972,1.1972
USDCAD,20050830,014700,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,014800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,014900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,015000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,015100,1.1972,1.1972,1.1971,1.1971
USDCAD,20050830,015200,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,015300,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,015400,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,015500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,015600,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,015700,1.1972,1.1972,1.1971,1.1971
USDCAD,20050830,015800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,015900,1.1971,1.1971,1.1970,1.1970
USDCAD,20050830,020000,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,020100,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,020200,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,020300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,020400,1.1970,1.1970,1.1969,1.1970
USDCAD,20050830,020500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,020600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,020700,1.1970,1.1972,1.1970,1.1971
USDCAD,20050830,020800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,020900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,021000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,021100,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,021200,1.1971,1.1972,1.1971,1.1972
USDCAD,20050830,021300,1.1972,1.1973,1.1972,1.1973
USDCAD,20050830,021400,1.1973,1.1973,1.1972,1.1973
USDCAD,20050830,021500,1.1973,1.1974,1.1973,1.1974
USDCAD,20050830,021600,1.1974,1.1974,1.1973,1.1973
USDCAD,20050830,021700,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,021800,1.1973,1.1973,1.1972,1.1972
USDCAD,20050830,021900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,022000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050830,022100,1.1972,1.1973,1.1972,1.1973
USDCAD,20050830,022200,1.1972,1.1972,1.1968,1.1968
USDCAD,20050830,022300,1.1968,1.1969,1.1968,1.1969
USDCAD,20050830,022400,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,022500,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,022600,1.1969,1.1970,1.1968,1.1969
USDCAD,20050830,022700,1.1969,1.1969,1.1967,1.1967
USDCAD,20050830,022800,1.1967,1.1967,1.1967,1.1967
USDCAD,20050830,022900,1.1967,1.1968,1.1967,1.1968
USDCAD,20050830,023000,1.1968,1.1969,1.1968,1.1969
USDCAD,20050830,023100,1.1970,1.1972,1.1970,1.1972
USDCAD,20050830,023200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,023300,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,023400,1.1973,1.1974,1.1973,1.1974
USDCAD,20050830,023500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,023600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,023700,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,023800,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,023900,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,024000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,024100,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,024200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,024300,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,024400,1.1973,1.1973,1.1972,1.1972
USDCAD,20050830,024500,1.1973,1.1974,1.1973,1.1974
USDCAD,20050830,024600,1.1974,1.1975,1.1974,1.1974
USDCAD,20050830,024700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050830,024800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050830,024900,1.1974,1.1974,1.1973,1.1973
USDCAD,20050830,025000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,025100,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,025200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,025300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050830,025400,1.1974,1.1974,1.1973,1.1973
USDCAD,20050830,025500,1.1973,1.1974,1.1973,1.1974
USDCAD,20050830,025600,1.1973,1.1973,1.1971,1.1971
USDCAD,20050830,025700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,025800,1.1971,1.1971,1.1970,1.1970
USDCAD,20050830,025900,1.1970,1.1970,1.1969,1.1969
USDCAD,20050830,030000,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,030100,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,030200,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,030300,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,030400,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,030500,1.1969,1.1970,1.1969,1.1970
USDCAD,20050830,030600,1.1970,1.1971,1.1970,1.1971
USDCAD,20050830,030700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,030800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,030900,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,031000,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,031100,1.1971,1.1971,1.1971,1.1971
USDCAD,20050830,031200,1.1971,1.1971,1.1970,1.1970
USDCAD,20050830,031300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,031400,1.1969,1.1969,1.1968,1.1969
USDCAD,20050830,031500,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,031600,1.1968,1.1968,1.1965,1.1966
USDCAD,20050830,031700,1.1966,1.1967,1.1966,1.1967
USDCAD,20050830,031800,1.1967,1.1967,1.1967,1.1967
USDCAD,20050830,031900,1.1967,1.1968,1.1967,1.1967
USDCAD,20050830,032000,1.1967,1.1968,1.1967,1.1968
USDCAD,20050830,032100,1.1968,1.1969,1.1968,1.1969
USDCAD,20050830,032200,1.1968,1.1971,1.1968,1.1971
USDCAD,20050830,032300,1.1971,1.1971,1.1970,1.1970
USDCAD,20050830,032400,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,032500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,032600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,032700,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,032800,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,032900,1.1970,1.1970,1.1969,1.1969
USDCAD,20050830,033000,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,033100,1.1969,1.1970,1.1969,1.1970
USDCAD,20050830,033200,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,033300,1.1968,1.1968,1.1968,1.1968
USDCAD,20050830,033400,1.1969,1.1969,1.1969,1.1969
USDCAD,20050830,033500,1.1969,1.1969,1.1968,1.1968
USDCAD,20050830,033600,1.1969,1.1970,1.1969,1.1970
USDCAD,20050830,033700,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,033800,1.1971,1.1973,1.1970,1.1973
USDCAD,20050830,033900,1.1972,1.1973,1.1972,1.1973
USDCAD,20050830,034000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,034100,1.1973,1.1973,1.1973,1.1973
USDCAD,20050830,034200,1.1974,1.1975,1.1974,1.1975
USDCAD,20050830,034300,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,034400,1.1975,1.1976,1.1975,1.1975
USDCAD,20050830,034500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,034600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,034700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,034800,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,034900,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,035000,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,035100,1.1975,1.1975,1.1973,1.1975
USDCAD,20050830,035200,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,035300,1.1976,1.1976,1.1975,1.1976
USDCAD,20050830,035400,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,035500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,035600,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,035700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,035800,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,035900,1.1976,1.1977,1.1976,1.1976
USDCAD,20050830,040000,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,040100,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,040200,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,040300,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,040400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,040500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,040600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,040700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,040800,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,040900,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,041000,1.1974,1.1975,1.1974,1.1975
USDCAD,20050830,041100,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,041200,1.1976,1.1976,1.1976,1.1976
USDCAD,20050830,041300,1.1976,1.1978,1.1976,1.1978
USDCAD,20050830,041400,1.1978,1.1980,1.1978,1.1980
USDCAD,20050830,041500,1.1979,1.1979,1.1979,1.1979
USDCAD,20050830,041600,1.1979,1.1979,1.1979,1.1979
USDCAD,20050830,041700,1.1979,1.1979,1.1978,1.1979
USDCAD,20050830,041800,1.1980,1.1980,1.1979,1.1979
USDCAD,20050830,041900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050830,042000,1.1980,1.1981,1.1980,1.1980
USDCAD,20050830,042100,1.1980,1.1982,1.1980,1.1982
USDCAD,20050830,042200,1.1981,1.1981,1.1980,1.1981
USDCAD,20050830,042300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050830,042400,1.1981,1.1983,1.1981,1.1983
USDCAD,20050830,042500,1.1983,1.1984,1.1983,1.1984
USDCAD,20050830,042600,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,042700,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,042800,1.1984,1.1986,1.1984,1.1986
USDCAD,20050830,042900,1.1986,1.1986,1.1985,1.1985
USDCAD,20050830,043000,1.1985,1.1985,1.1984,1.1984
USDCAD,20050830,043100,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,043200,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,043300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,043400,1.1984,1.1987,1.1984,1.1987
USDCAD,20050830,043500,1.1988,1.1988,1.1987,1.1987
USDCAD,20050830,043600,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,043700,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,043800,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,043900,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,044000,1.1988,1.1988,1.1988,1.1988
USDCAD,20050830,044100,1.1988,1.1989,1.1988,1.1989
USDCAD,20050830,044200,1.1989,1.1991,1.1989,1.1990
USDCAD,20050830,044300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,044400,1.1991,1.1992,1.1991,1.1992
USDCAD,20050830,044500,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,044600,1.1991,1.1991,1.1990,1.1991
USDCAD,20050830,044700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,044800,1.1990,1.1991,1.1990,1.1991
USDCAD,20050830,044900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,045000,1.1991,1.1991,1.1990,1.1990
USDCAD,20050830,045100,1.1990,1.1993,1.1990,1.1992
USDCAD,20050830,045200,1.1993,1.1994,1.1993,1.1994
USDCAD,20050830,045300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050830,045400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,045500,1.1993,1.1993,1.1992,1.1992
USDCAD,20050830,045600,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,045700,1.1992,1.1992,1.1991,1.1991
USDCAD,20050830,045800,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,045900,1.1990,1.1991,1.1990,1.1991
USDCAD,20050830,050000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,050100,1.1992,1.1993,1.1992,1.1992
USDCAD,20050830,050200,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,050300,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,050400,1.1991,1.1992,1.1991,1.1992
USDCAD,20050830,050500,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,050600,1.1992,1.1992,1.1991,1.1991
USDCAD,20050830,050700,1.1990,1.1997,1.1990,1.1997
USDCAD,20050830,050800,1.1998,1.1998,1.1997,1.1998
USDCAD,20050830,050900,1.1998,1.1998,1.1997,1.1997
USDCAD,20050830,051000,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,051100,1.1998,1.1998,1.1997,1.1997
USDCAD,20050830,051200,1.1997,1.1998,1.1997,1.1997
USDCAD,20050830,051300,1.1996,1.1996,1.1994,1.1996
USDCAD,20050830,051400,1.1996,1.1997,1.1996,1.1997
USDCAD,20050830,051500,1.1997,1.1997,1.1997,1.1997
USDCAD,20050830,051600,1.1997,1.1997,1.1997,1.1997
USDCAD,20050830,051700,1.1997,1.1997,1.1997,1.1997
USDCAD,20050830,051800,1.1997,1.1997,1.1996,1.1997
USDCAD,20050830,051900,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052000,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052100,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052400,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052500,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052600,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052700,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,052800,1.1996,1.1997,1.1996,1.1997
USDCAD,20050830,052900,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,053000,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,053100,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,053200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,053300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,053400,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,053500,1.1995,1.1996,1.1995,1.1996
USDCAD,20050830,053600,1.1995,1.1996,1.1995,1.1995
USDCAD,20050830,053700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,053800,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,053900,1.1995,1.1995,1.1994,1.1995
USDCAD,20050830,054000,1.1995,1.1995,1.1994,1.1994
USDCAD,20050830,054100,1.1994,1.1995,1.1994,1.1995
USDCAD,20050830,054200,1.1995,1.1995,1.1994,1.1995
USDCAD,20050830,054300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,054400,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,054500,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,054600,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,054700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,054800,1.1994,1.1996,1.1994,1.1996
USDCAD,20050830,054900,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,055000,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,055100,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,055200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,055300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,055400,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,055500,1.1996,1.1998,1.1996,1.1998
USDCAD,20050830,055600,1.1998,1.1998,1.1997,1.1997
USDCAD,20050830,055700,1.1997,1.1997,1.1996,1.1996
USDCAD,20050830,055800,1.1996,1.1997,1.1996,1.1997
USDCAD,20050830,055900,1.1997,1.1997,1.1997,1.1997
USDCAD,20050830,060000,1.1997,1.1997,1.1997,1.1997
USDCAD,20050830,060100,1.1997,1.1997,1.1997,1.1997
USDCAD,20050830,060200,1.1997,1.1998,1.1997,1.1998
USDCAD,20050830,060300,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,060400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,060500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,060600,1.1997,1.1998,1.1997,1.1998
USDCAD,20050830,060700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,060800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,060900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,061000,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,061100,1.1999,1.2001,1.1999,1.2001
USDCAD,20050830,061200,1.2001,1.2001,1.2001,1.2001
USDCAD,20050830,061300,1.2001,1.2001,1.2001,1.2001
USDCAD,20050830,061400,1.2001,1.2001,1.2000,1.2000
USDCAD,20050830,061500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050830,061600,1.2000,1.2000,1.1998,1.1998
USDCAD,20050830,061700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,061800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,061900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,062000,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,062100,1.1998,1.1998,1.1996,1.1996
USDCAD,20050830,062200,1.1996,1.1996,1.1995,1.1996
USDCAD,20050830,062300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,062400,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,062500,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,062600,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,062700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,062800,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,062900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,063000,1.1995,1.1996,1.1995,1.1996
USDCAD,20050830,063100,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,063200,1.1996,1.1996,1.1995,1.1995
USDCAD,20050830,063300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,063400,1.1996,1.1997,1.1996,1.1997
USDCAD,20050830,063500,1.1997,1.1998,1.1997,1.1998
USDCAD,20050830,063600,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,063700,1.1997,1.1997,1.1995,1.1995
USDCAD,20050830,063800,1.1994,1.1994,1.1993,1.1994
USDCAD,20050830,063900,1.1993,1.1993,1.1992,1.1993
USDCAD,20050830,064000,1.1993,1.1993,1.1993,1.1993
USDCAD,20050830,064100,1.1993,1.1994,1.1993,1.1994
USDCAD,20050830,064200,1.1995,1.1998,1.1995,1.1996
USDCAD,20050830,064300,1.1997,1.1998,1.1997,1.1998
USDCAD,20050830,064400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050830,064500,1.1998,1.1998,1.1997,1.1997
USDCAD,20050830,064600,1.1997,1.1997,1.1996,1.1996
USDCAD,20050830,064700,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,064800,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,064900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,065000,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,065100,1.1994,1.1996,1.1994,1.1996
USDCAD,20050830,065200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,065300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,065400,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,065500,1.1996,1.1996,1.1995,1.1995
USDCAD,20050830,065600,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,065700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,065800,1.1995,1.1995,1.1994,1.1994
USDCAD,20050830,065900,1.1994,1.1995,1.1994,1.1995
USDCAD,20050830,070000,1.1994,1.1995,1.1994,1.1995
USDCAD,20050830,070100,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,070200,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,070300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,070400,1.1995,1.1996,1.1995,1.1996
USDCAD,20050830,070500,1.1996,1.1996,1.1996,1.1996
USDCAD,20050830,070600,1.1996,1.1997,1.1996,1.1997
USDCAD,20050830,070700,1.1998,1.1998,1.1997,1.1997
USDCAD,20050830,070800,1.1998,1.2005,1.1998,1.2004
USDCAD,20050830,070900,1.2004,1.2004,1.2003,1.2003
USDCAD,20050830,071000,1.2003,1.2004,1.2003,1.2004
USDCAD,20050830,071100,1.2003,1.2003,1.2001,1.2001
USDCAD,20050830,071200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050830,071300,1.2000,1.2001,1.2000,1.2000
USDCAD,20050830,071400,1.1999,1.2000,1.1999,1.2000
USDCAD,20050830,071500,1.2000,1.2000,1.1999,1.1999
USDCAD,20050830,071600,1.1998,1.1998,1.1996,1.1996
USDCAD,20050830,071700,1.1995,1.1996,1.1994,1.1994
USDCAD,20050830,071800,1.1994,1.1994,1.1988,1.1991
USDCAD,20050830,071900,1.1991,1.1991,1.1988,1.1988
USDCAD,20050830,072000,1.1989,1.1989,1.1987,1.1988
USDCAD,20050830,072100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050830,072200,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,072300,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,072400,1.1989,1.1991,1.1989,1.1991
USDCAD,20050830,072500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,072600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,072700,1.1991,1.1992,1.1991,1.1992
USDCAD,20050830,072800,1.1992,1.1992,1.1991,1.1991
USDCAD,20050830,072900,1.1991,1.1991,1.1990,1.1990
USDCAD,20050830,073000,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,073100,1.1990,1.1991,1.1990,1.1991
USDCAD,20050830,073200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,073300,1.1991,1.1992,1.1991,1.1991
USDCAD,20050830,073400,1.1991,1.1992,1.1991,1.1992
USDCAD,20050830,073500,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,073600,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,073700,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,073800,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,073900,1.1991,1.1991,1.1990,1.1991
USDCAD,20050830,074000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,074100,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,074200,1.1991,1.1991,1.1990,1.1990
USDCAD,20050830,074300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,074400,1.1991,1.1991,1.1990,1.1990
USDCAD,20050830,074500,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,074600,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,074700,1.1991,1.1991,1.1990,1.1991
USDCAD,20050830,074800,1.1990,1.1991,1.1990,1.1990
USDCAD,20050830,074900,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,075000,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,075100,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,075200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050830,075300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050830,075400,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,075500,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,075600,1.1989,1.1990,1.1989,1.1990
USDCAD,20050830,075700,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,075800,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,075900,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,080000,1.1989,1.1990,1.1989,1.1990
USDCAD,20050830,080100,1.1990,1.1991,1.1990,1.1991
USDCAD,20050830,080200,1.1991,1.1991,1.1989,1.1990
USDCAD,20050830,080300,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,080400,1.1990,1.1991,1.1990,1.1990
USDCAD,20050830,080500,1.1989,1.1990,1.1989,1.1990
USDCAD,20050830,080600,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,080700,1.1989,1.1990,1.1989,1.1990
USDCAD,20050830,080800,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,080900,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,081000,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,081100,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,081200,1.1988,1.1988,1.1984,1.1984
USDCAD,20050830,081300,1.1984,1.1986,1.1984,1.1984
USDCAD,20050830,081400,1.1986,1.1988,1.1986,1.1988
USDCAD,20050830,081500,1.1989,1.1990,1.1989,1.1990
USDCAD,20050830,081600,1.1990,1.1990,1.1990,1.1990
USDCAD,20050830,081700,1.1990,1.1990,1.1989,1.1989
USDCAD,20050830,081800,1.1988,1.1988,1.1985,1.1986
USDCAD,20050830,081900,1.1984,1.1984,1.1980,1.1980
USDCAD,20050830,082000,1.1981,1.1984,1.1981,1.1983
USDCAD,20050830,082100,1.1984,1.1984,1.1982,1.1983
USDCAD,20050830,082200,1.1983,1.1984,1.1983,1.1984
USDCAD,20050830,082300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,082400,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,082500,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,082600,1.1984,1.1984,1.1984,1.1984
USDCAD,20050830,082700,1.1984,1.1984,1.1983,1.1983
USDCAD,20050830,082800,1.1982,1.1984,1.1982,1.1982
USDCAD,20050830,082900,1.1982,1.1982,1.1982,1.1982
USDCAD,20050830,083000,1.1982,1.1982,1.1982,1.1982
USDCAD,20050830,083100,1.1982,1.1982,1.1982,1.1982
USDCAD,20050830,083200,1.1982,1.1982,1.1978,1.1979
USDCAD,20050830,083300,1.1979,1.1980,1.1979,1.1979
USDCAD,20050830,083400,1.1978,1.1978,1.1978,1.1978
USDCAD,20050830,083500,1.1978,1.1978,1.1977,1.1978
USDCAD,20050830,083600,1.1978,1.1978,1.1978,1.1978
USDCAD,20050830,083700,1.1978,1.1978,1.1978,1.1978
USDCAD,20050830,083800,1.1978,1.1978,1.1978,1.1978
USDCAD,20050830,083900,1.1978,1.1978,1.1978,1.1978
USDCAD,20050830,084000,1.1978,1.1981,1.1978,1.1981
USDCAD,20050830,084100,1.1980,1.1980,1.1979,1.1979
USDCAD,20050830,084200,1.1979,1.1980,1.1979,1.1980
USDCAD,20050830,084300,1.1981,1.1981,1.1980,1.1980
USDCAD,20050830,084400,1.1980,1.1980,1.1979,1.1979
USDCAD,20050830,084500,1.1978,1.1979,1.1978,1.1979
USDCAD,20050830,084600,1.1978,1.1978,1.1977,1.1977
USDCAD,20050830,084700,1.1977,1.1977,1.1976,1.1976
USDCAD,20050830,084800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,084900,1.1975,1.1977,1.1975,1.1977
USDCAD,20050830,085000,1.1978,1.1978,1.1976,1.1977
USDCAD,20050830,085100,1.1977,1.1977,1.1976,1.1976
USDCAD,20050830,085200,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,085300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,085400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,085500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,085600,1.1974,1.1974,1.1972,1.1972
USDCAD,20050830,085700,1.1971,1.1972,1.1970,1.1972
USDCAD,20050830,085800,1.1973,1.1973,1.1970,1.1970
USDCAD,20050830,085900,1.1969,1.1969,1.1965,1.1966
USDCAD,20050830,090000,1.1966,1.1967,1.1964,1.1964
USDCAD,20050830,090100,1.1963,1.1967,1.1963,1.1967
USDCAD,20050830,090200,1.1967,1.1968,1.1967,1.1967
USDCAD,20050830,090300,1.1968,1.1968,1.1968,1.1968
USDCAD,20050830,090400,1.1968,1.1968,1.1968,1.1968
USDCAD,20050830,090500,1.1968,1.1970,1.1968,1.1970
USDCAD,20050830,090600,1.1971,1.1973,1.1970,1.1972
USDCAD,20050830,090700,1.1973,1.1974,1.1973,1.1974
USDCAD,20050830,090800,1.1974,1.1975,1.1974,1.1975
USDCAD,20050830,090900,1.1975,1.1975,1.1974,1.1974
USDCAD,20050830,091000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050830,091100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050830,091200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050830,091300,1.1974,1.1975,1.1974,1.1975
USDCAD,20050830,091400,1.1975,1.1976,1.1975,1.1975
USDCAD,20050830,091500,1.1976,1.1977,1.1975,1.1975
USDCAD,20050830,091600,1.1975,1.1975,1.1974,1.1974
USDCAD,20050830,091700,1.1974,1.1975,1.1974,1.1975
USDCAD,20050830,091800,1.1975,1.1975,1.1974,1.1975
USDCAD,20050830,091900,1.1975,1.1975,1.1974,1.1974
USDCAD,20050830,092000,1.1973,1.1973,1.1971,1.1973
USDCAD,20050830,092100,1.1972,1.1972,1.1970,1.1970
USDCAD,20050830,092200,1.1969,1.1970,1.1969,1.1970
USDCAD,20050830,092300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,092400,1.1970,1.1970,1.1968,1.1969
USDCAD,20050830,092500,1.1968,1.1968,1.1965,1.1968
USDCAD,20050830,092600,1.1968,1.1968,1.1967,1.1967
USDCAD,20050830,092700,1.1966,1.1966,1.1964,1.1966
USDCAD,20050830,092800,1.1967,1.1968,1.1967,1.1968
USDCAD,20050830,092900,1.1967,1.1968,1.1967,1.1968
USDCAD,20050830,093000,1.1967,1.1967,1.1965,1.1966
USDCAD,20050830,093100,1.1966,1.1967,1.1966,1.1966
USDCAD,20050830,093200,1.1966,1.1966,1.1966,1.1966
USDCAD,20050830,093300,1.1966,1.1966,1.1964,1.1964
USDCAD,20050830,093400,1.1964,1.1965,1.1964,1.1965
USDCAD,20050830,093500,1.1966,1.1966,1.1964,1.1964
USDCAD,20050830,093600,1.1963,1.1963,1.1956,1.1956
USDCAD,20050830,093700,1.1956,1.1958,1.1956,1.1957
USDCAD,20050830,093800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050830,093900,1.1957,1.1958,1.1957,1.1957
USDCAD,20050830,094000,1.1957,1.1962,1.1957,1.1962
USDCAD,20050830,094100,1.1961,1.1962,1.1961,1.1961
USDCAD,20050830,094200,1.1961,1.1961,1.1961,1.1961
USDCAD,20050830,094300,1.1962,1.1963,1.1962,1.1962
USDCAD,20050830,094400,1.1962,1.1962,1.1961,1.1962
USDCAD,20050830,094500,1.1962,1.1966,1.1962,1.1963
USDCAD,20050830,094600,1.1964,1.1964,1.1964,1.1964
USDCAD,20050830,094700,1.1964,1.1964,1.1963,1.1963
USDCAD,20050830,094800,1.1962,1.1963,1.1962,1.1962
USDCAD,20050830,094900,1.1961,1.1961,1.1959,1.1959
USDCAD,20050830,095000,1.1959,1.1960,1.1958,1.1958
USDCAD,20050830,095100,1.1959,1.1959,1.1958,1.1958
USDCAD,20050830,095200,1.1958,1.1960,1.1958,1.1960
USDCAD,20050830,095300,1.1961,1.1961,1.1959,1.1960
USDCAD,20050830,095400,1.1961,1.1965,1.1961,1.1965
USDCAD,20050830,095500,1.1964,1.1965,1.1964,1.1965
USDCAD,20050830,095600,1.1965,1.1965,1.1965,1.1965
USDCAD,20050830,095700,1.1966,1.1966,1.1966,1.1966
USDCAD,20050830,095800,1.1966,1.1966,1.1965,1.1965
USDCAD,20050830,095900,1.1964,1.1966,1.1964,1.1966
USDCAD,20050830,100000,1.1966,1.1966,1.1966,1.1966
USDCAD,20050830,100100,1.1967,1.1968,1.1967,1.1968
USDCAD,20050830,100200,1.1968,1.1968,1.1968,1.1968
USDCAD,20050830,100300,1.1967,1.1967,1.1966,1.1966
USDCAD,20050830,100400,1.1966,1.1967,1.1966,1.1967
USDCAD,20050830,100500,1.1967,1.1968,1.1967,1.1968
USDCAD,20050830,100600,1.1969,1.1973,1.1969,1.1973
USDCAD,20050830,100700,1.1974,1.1976,1.1974,1.1975
USDCAD,20050830,100800,1.1975,1.1975,1.1974,1.1975
USDCAD,20050830,100900,1.1974,1.1974,1.1973,1.1974
USDCAD,20050830,101000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050830,101100,1.1975,1.1975,1.1972,1.1974
USDCAD,20050830,101200,1.1975,1.1976,1.1975,1.1975
USDCAD,20050830,101300,1.1976,1.1977,1.1976,1.1976
USDCAD,20050830,101400,1.1975,1.1975,1.1972,1.1973
USDCAD,20050830,101500,1.1974,1.1974,1.1973,1.1974
USDCAD,20050830,101600,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,101700,1.1977,1.1977,1.1974,1.1974
USDCAD,20050830,101800,1.1973,1.1974,1.1973,1.1973
USDCAD,20050830,101900,1.1973,1.1975,1.1973,1.1975
USDCAD,20050830,102000,1.1974,1.1975,1.1974,1.1974
USDCAD,20050830,102100,1.1975,1.1975,1.1974,1.1975
USDCAD,20050830,102200,1.1975,1.1977,1.1975,1.1977
USDCAD,20050830,102300,1.1977,1.1977,1.1977,1.1977
USDCAD,20050830,102400,1.1977,1.1977,1.1977,1.1977
USDCAD,20050830,102500,1.1977,1.1977,1.1977,1.1977
USDCAD,20050830,102600,1.1977,1.1978,1.1977,1.1978
USDCAD,20050830,102700,1.1979,1.1979,1.1979,1.1979
USDCAD,20050830,102800,1.1978,1.1978,1.1977,1.1977
USDCAD,20050830,102900,1.1977,1.1978,1.1977,1.1977
USDCAD,20050830,103000,1.1977,1.1978,1.1977,1.1978
USDCAD,20050830,103100,1.1977,1.1978,1.1977,1.1978
USDCAD,20050830,103200,1.1977,1.1977,1.1977,1.1977
USDCAD,20050830,103300,1.1977,1.1977,1.1975,1.1976
USDCAD,20050830,103400,1.1976,1.1977,1.1976,1.1977
USDCAD,20050830,103500,1.1977,1.1977,1.1977,1.1977
USDCAD,20050830,103600,1.1978,1.1980,1.1978,1.1979
USDCAD,20050830,103700,1.1980,1.1980,1.1979,1.1979
USDCAD,20050830,103800,1.1979,1.1981,1.1979,1.1981
USDCAD,20050830,103900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050830,104000,1.1982,1.1986,1.1982,1.1986
USDCAD,20050830,104100,1.1985,1.1988,1.1985,1.1985
USDCAD,20050830,104200,1.1986,1.1989,1.1986,1.1989
USDCAD,20050830,104300,1.1988,1.1988,1.1986,1.1986
USDCAD,20050830,104400,1.1986,1.1986,1.1984,1.1984
USDCAD,20050830,104500,1.1984,1.1984,1.1982,1.1982
USDCAD,20050830,104600,1.1982,1.1982,1.1982,1.1982
USDCAD,20050830,104700,1.1982,1.1982,1.1982,1.1982
USDCAD,20050830,104800,1.1982,1.1982,1.1979,1.1979
USDCAD,20050830,104900,1.1979,1.1980,1.1979,1.1980
USDCAD,20050830,105000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050830,105100,1.1981,1.1982,1.1981,1.1982
USDCAD,20050830,105200,1.1982,1.1984,1.1982,1.1984
USDCAD,20050830,105300,1.1984,1.1985,1.1983,1.1985
USDCAD,20050830,105400,1.1984,1.1985,1.1984,1.1985
USDCAD,20050830,105500,1.1984,1.1986,1.1984,1.1986
USDCAD,20050830,105600,1.1986,1.1986,1.1986,1.1986
USDCAD,20050830,105700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050830,105800,1.1985,1.1985,1.1985,1.1985
USDCAD,20050830,105900,1.1985,1.1985,1.1985,1.1985
USDCAD,20050830,110000,1.1985,1.1985,1.1984,1.1985
USDCAD,20050830,110100,1.1984,1.1987,1.1984,1.1987
USDCAD,20050830,110200,1.1987,1.1987,1.1987,1.1987
USDCAD,20050830,110300,1.1987,1.1987,1.1986,1.1986
USDCAD,20050830,110400,1.1986,1.1988,1.1986,1.1988
USDCAD,20050830,110500,1.1987,1.1987,1.1987,1.1987
USDCAD,20050830,110600,1.1987,1.1987,1.1986,1.1986
USDCAD,20050830,110700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050830,110800,1.1986,1.1986,1.1985,1.1985
USDCAD,20050830,110900,1.1984,1.1984,1.1982,1.1982
USDCAD,20050830,111000,1.1981,1.1981,1.1979,1.1979
USDCAD,20050830,111100,1.1980,1.1980,1.1978,1.1979
USDCAD,20050830,111200,1.1978,1.1979,1.1978,1.1979
USDCAD,20050830,111300,1.1979,1.1979,1.1978,1.1978
USDCAD,20050830,111400,1.1978,1.1980,1.1978,1.1980
USDCAD,20050830,111500,1.1980,1.1984,1.1980,1.1984
USDCAD,20050830,111600,1.1983,1.1983,1.1980,1.1980
USDCAD,20050830,111700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050830,111800,1.1980,1.1982,1.1979,1.1982
USDCAD,20050830,111900,1.1983,1.1986,1.1983,1.1986
USDCAD,20050830,112000,1.1986,1.1987,1.1986,1.1987
USDCAD,20050830,112100,1.1987,1.1987,1.1986,1.1986
USDCAD,20050830,112200,1.1986,1.1986,1.1986,1.1986
USDCAD,20050830,112300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050830,112400,1.1986,1.1988,1.1986,1.1988
USDCAD,20050830,112500,1.1989,1.1991,1.1989,1.1989
USDCAD,20050830,112600,1.1991,1.1993,1.1991,1.1993
USDCAD,20050830,112700,1.1992,1.1997,1.1992,1.1996
USDCAD,20050830,112800,1.1995,1.1996,1.1995,1.1996
USDCAD,20050830,112900,1.1995,1.1995,1.1994,1.1995
USDCAD,20050830,113000,1.1994,1.1994,1.1992,1.1992
USDCAD,20050830,113100,1.1992,1.1992,1.1991,1.1992
USDCAD,20050830,113200,1.1991,1.1991,1.1990,1.1991
USDCAD,20050830,113300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050830,113400,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,113500,1.1992,1.1992,1.1992,1.1992
USDCAD,20050830,113600,1.1992,1.1995,1.1992,1.1995
USDCAD,20050830,113700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,113800,1.1995,1.1995,1.1995,1.1995
USDCAD,20050830,113900,1.1995,1.1995,1.1994,1.1994
USDCAD,20050830,114000,1.1995,1.2000,1.1995,1.1998
USDCAD,20050830,114100,1.1998,1.1998,1.1997,1.1998
USDCAD,20050830,114200,1.1999,1.2002,1.1999,1.2002
USDCAD,20050830,114300,1.2001,1.2001,1.1998,1.1998
USDCAD,20050830,114400,1.1998,1.1999,1.1998,1.1999
USDCAD,20050830,114500,1.1998,1.1999,1.1997,1.1997
USDCAD,20050830,114600,1.1997,1.2000,1.1996,1.2000
USDCAD,20050830,114700,1.2001,1.2004,1.2001,1.2004
USDCAD,20050830,114800,1.2005,1.2005,1.2004,1.2004
USDCAD,20050830,114900,1.2004,1.2005,1.2004,1.2005
USDCAD,20050830,115000,1.2005,1.2007,1.2005,1.2007
USDCAD,20050830,115100,1.2008,1.2008,1.2007,1.2007
USDCAD,20050830,115200,1.2007,1.2008,1.2007,1.2008
USDCAD,20050830,115300,1.2008,1.2008,1.2007,1.2007
USDCAD,20050830,115400,1.2008,1.2008,1.2007,1.2008
USDCAD,20050830,115500,1.2008,1.2009,1.2008,1.2009
USDCAD,20050830,115600,1.2008,1.2010,1.2008,1.2009
USDCAD,20050830,115700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050830,115800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050830,115900,1.2010,1.2011,1.2010,1.2010
USDCAD,20050830,120000,1.2010,1.2011,1.2010,1.2010
USDCAD,20050830,120100,1.2010,1.2010,1.2008,1.2009
USDCAD,20050830,120200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050830,120300,1.2009,1.2009,1.2009,1.2009
USDCAD,20050830,120400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050830,120500,1.2010,1.2010,1.2009,1.2009
USDCAD,20050830,120600,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,120700,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,120800,1.2008,1.2008,1.2007,1.2007
USDCAD,20050830,120900,1.2007,1.2008,1.2007,1.2007
USDCAD,20050830,121000,1.2008,1.2008,1.2007,1.2008
USDCAD,20050830,121100,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,121200,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,121300,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,121400,1.2008,1.2009,1.2008,1.2008
USDCAD,20050830,121500,1.2008,1.2010,1.2008,1.2010
USDCAD,20050830,121600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050830,121700,1.2009,1.2011,1.2009,1.2010
USDCAD,20050830,121800,1.2010,1.2010,1.2009,1.2009
USDCAD,20050830,121900,1.2009,1.2009,1.2008,1.2008
USDCAD,20050830,122000,1.2008,1.2008,1.2007,1.2007
USDCAD,20050830,122100,1.2007,1.2007,1.2007,1.2007
USDCAD,20050830,122200,1.2006,1.2006,1.2005,1.2005
USDCAD,20050830,122300,1.2005,1.2007,1.2005,1.2007
USDCAD,20050830,122400,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,122500,1.2008,1.2010,1.2008,1.2010
USDCAD,20050830,122600,1.2011,1.2011,1.2009,1.2009
USDCAD,20050830,122700,1.2010,1.2011,1.2010,1.2011
USDCAD,20050830,122800,1.2010,1.2010,1.2008,1.2009
USDCAD,20050830,122900,1.2009,1.2011,1.2009,1.2011
USDCAD,20050830,123000,1.2010,1.2010,1.2007,1.2007
USDCAD,20050830,123100,1.2008,1.2008,1.2007,1.2008
USDCAD,20050830,123200,1.2008,1.2009,1.2007,1.2008
USDCAD,20050830,123300,1.2009,1.2009,1.2008,1.2008
USDCAD,20050830,123400,1.2007,1.2007,1.2006,1.2006
USDCAD,20050830,123500,1.2006,1.2006,1.2005,1.2005
USDCAD,20050830,123600,1.2006,1.2008,1.2006,1.2008
USDCAD,20050830,123700,1.2009,1.2009,1.2007,1.2007
USDCAD,20050830,123800,1.2007,1.2007,1.2005,1.2005
USDCAD,20050830,123900,1.2005,1.2005,1.2005,1.2005
USDCAD,20050830,124000,1.2005,1.2005,1.2005,1.2005
USDCAD,20050830,124100,1.2005,1.2005,1.2005,1.2005
USDCAD,20050830,124200,1.2004,1.2004,1.2003,1.2003
USDCAD,20050830,124300,1.2003,1.2003,1.2002,1.2002
USDCAD,20050830,124400,1.2002,1.2002,1.2002,1.2002
USDCAD,20050830,124500,1.2002,1.2003,1.2002,1.2003
USDCAD,20050830,124600,1.2003,1.2004,1.2003,1.2004
USDCAD,20050830,124700,1.2005,1.2006,1.2005,1.2006
USDCAD,20050830,124800,1.2007,1.2008,1.2007,1.2008
USDCAD,20050830,124900,1.2008,1.2008,1.2007,1.2007
USDCAD,20050830,125000,1.2007,1.2009,1.2006,1.2009
USDCAD,20050830,125100,1.2009,1.2013,1.2009,1.2013
USDCAD,20050830,125200,1.2014,1.2014,1.2011,1.2012
USDCAD,20050830,125300,1.2012,1.2012,1.2010,1.2011
USDCAD,20050830,125400,1.2012,1.2012,1.2011,1.2012
USDCAD,20050830,125500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050830,125600,1.2014,1.2016,1.2014,1.2016
USDCAD,20050830,125700,1.2016,1.2016,1.2014,1.2014
USDCAD,20050830,125800,1.2014,1.2016,1.2014,1.2015
USDCAD,20050830,125900,1.2015,1.2015,1.2015,1.2015
USDCAD,20050830,130000,1.2016,1.2016,1.2015,1.2016
USDCAD,20050830,130100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050830,130200,1.2017,1.2018,1.2016,1.2018
USDCAD,20050830,130300,1.2019,1.2019,1.2017,1.2017
USDCAD,20050830,130400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050830,130500,1.2018,1.2021,1.2018,1.2020
USDCAD,20050830,130600,1.2020,1.2021,1.2020,1.2021
USDCAD,20050830,130700,1.2020,1.2020,1.2018,1.2019
USDCAD,20050830,130800,1.2018,1.2018,1.2016,1.2016
USDCAD,20050830,130900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050830,131000,1.2016,1.2016,1.2015,1.2015
USDCAD,20050830,131100,1.2015,1.2015,1.2014,1.2014
USDCAD,20050830,131200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050830,131300,1.2014,1.2019,1.2014,1.2018
USDCAD,20050830,131400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050830,131500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050830,131600,1.2017,1.2018,1.2016,1.2018
USDCAD,20050830,131700,1.2019,1.2020,1.2019,1.2020
USDCAD,20050830,131800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050830,131900,1.2019,1.2019,1.2019,1.2019
USDCAD,20050830,132000,1.2019,1.2020,1.2019,1.2020
USDCAD,20050830,132100,1.2020,1.2021,1.2020,1.2020
USDCAD,20050830,132200,1.2021,1.2021,1.2019,1.2019
USDCAD,20050830,132300,1.2019,1.2019,1.2018,1.2018
USDCAD,20050830,132400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050830,132500,1.2018,1.2018,1.2017,1.2018
USDCAD,20050830,132600,1.2017,1.2018,1.2017,1.2018
USDCAD,20050830,132700,1.2018,1.2020,1.2018,1.2020
USDCAD,20050830,132800,1.2019,1.2023,1.2019,1.2023
USDCAD,20050830,132900,1.2022,1.2023,1.2021,1.2021
USDCAD,20050830,133000,1.2021,1.2022,1.2021,1.2021
USDCAD,20050830,133100,1.2020,1.2020,1.2016,1.2017
USDCAD,20050830,133200,1.2018,1.2018,1.2017,1.2018
USDCAD,20050830,133300,1.2017,1.2018,1.2014,1.2014
USDCAD,20050830,133400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050830,133500,1.2014,1.2014,1.2013,1.2014
USDCAD,20050830,133600,1.2013,1.2014,1.2013,1.2014
USDCAD,20050830,133700,1.2014,1.2014,1.2013,1.2013
USDCAD,20050830,133800,1.2012,1.2012,1.2010,1.2011
USDCAD,20050830,133900,1.2010,1.2011,1.2010,1.2011
USDCAD,20050830,134000,1.2011,1.2011,1.2010,1.2010
USDCAD,20050830,134100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050830,134200,1.2010,1.2010,1.2009,1.2009
USDCAD,20050830,134300,1.2009,1.2009,1.2007,1.2007
USDCAD,20050830,134400,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,134500,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,134600,1.2008,1.2009,1.2008,1.2009
USDCAD,20050830,134700,1.2009,1.2009,1.2008,1.2008
USDCAD,20050830,134800,1.2009,1.2009,1.2008,1.2008
USDCAD,20050830,134900,1.2008,1.2009,1.2007,1.2007
USDCAD,20050830,135000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050830,135100,1.2007,1.2007,1.2007,1.2007
USDCAD,20050830,135200,1.2007,1.2009,1.2007,1.2009
USDCAD,20050830,135300,1.2008,1.2009,1.2008,1.2009
USDCAD,20050830,135400,1.2009,1.2009,1.2007,1.2007
USDCAD,20050830,135500,1.2007,1.2008,1.2007,1.2007
USDCAD,20050830,135600,1.2007,1.2007,1.2007,1.2007
USDCAD,20050830,135700,1.2007,1.2008,1.2007,1.2008
USDCAD,20050830,135800,1.2007,1.2007,1.2005,1.2005
USDCAD,20050830,135900,1.2004,1.2005,1.2004,1.2004
USDCAD,20050830,140000,1.2003,1.2005,1.2003,1.2005
USDCAD,20050830,140100,1.2005,1.2006,1.2005,1.2006
USDCAD,20050830,140200,1.2006,1.2006,1.2004,1.2004
USDCAD,20050830,140300,1.2005,1.2006,1.2005,1.2006
USDCAD,20050830,140400,1.2007,1.2008,1.2007,1.2008
USDCAD,20050830,140500,1.2009,1.2010,1.2009,1.2010
USDCAD,20050830,140600,1.2010,1.2010,1.2009,1.2009
USDCAD,20050830,140700,1.2009,1.2009,1.2007,1.2007
USDCAD,20050830,140800,1.2008,1.2009,1.2008,1.2009
USDCAD,20050830,140900,1.2010,1.2010,1.2009,1.2010
USDCAD,20050830,141000,1.2010,1.2010,1.2008,1.2009
USDCAD,20050830,141100,1.2010,1.2010,1.2009,1.2009
USDCAD,20050830,141200,1.2008,1.2008,1.2008,1.2008
USDCAD,20050830,141300,1.2008,1.2009,1.2007,1.2009
USDCAD,20050830,141400,1.2009,1.2009,1.2005,1.2005
USDCAD,20050830,141500,1.2006,1.2006,1.2005,1.2005
USDCAD,20050830,141600,1.2005,1.2007,1.2004,1.2005
USDCAD,20050830,141700,1.2006,1.2008,1.2005,1.2006
USDCAD,20050830,141800,1.2006,1.2006,1.2005,1.2005
USDCAD,20050830,141900,1.2006,1.2007,1.2006,1.2007
USDCAD,20050830,142000,1.2007,1.2007,1.2004,1.2004
USDCAD,20050830,142100,1.2003,1.2004,1.2002,1.2004
USDCAD,20050830,142200,1.2005,1.2005,1.2003,1.2003
USDCAD,20050830,142300,1.2002,1.2002,1.2001,1.2002
USDCAD,20050830,142400,1.2003,1.2003,1.2003,1.2003
USDCAD,20050830,142500,1.2003,1.2003,1.2003,1.2003
USDCAD,20050830,142600,1.2004,1.2004,1.2004,1.2004
USDCAD,20050830,142700,1.2004,1.2005,1.2004,1.2005
USDCAD,20050830,142800,1.2006,1.2007,1.2006,1.2007
USDCAD,20050830,142900,1.2007,1.2009,1.2007,1.2009
USDCAD,20050830,143000,1.2009,1.2010,1.2008,1.2010
USDCAD,20050830,143100,1.2009,1.2014,1.2009,1.2014
USDCAD,20050830,143200,1.2013,1.2013,1.2012,1.2013
USDCAD,20050830,143300,1.2013,1.2017,1.2013,1.2017
USDCAD,20050830,143400,1.2018,1.2021,1.2018,1.2020
USDCAD,20050830,143500,1.2020,1.2020,1.2017,1.2017
USDCAD,20050830,143600,1.2016,1.2016,1.2013,1.2013
USDCAD,20050830,143700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050830,143800,1.2013,1.2014,1.2013,1.2014
USDCAD,20050830,143900,1.2013,1.2013,1.2011,1.2012
USDCAD,20050830,144000,1.2013,1.2013,1.2011,1.2011
USDCAD,20050830,144100,1.2012,1.2012,1.2009,1.2009
USDCAD,20050830,144200,1.2008,1.2008,1.2002,1.2002
USDCAD,20050830,144300,1.2003,1.2004,1.2003,1.2004
USDCAD,20050830,144400,1.2004,1.2004,1.2004,1.2004
USDCAD,20050830,144500,1.2004,1.2005,1.2002,1.2003
USDCAD,20050830,144600,1.2002,1.2003,1.2001,1.2001
USDCAD,20050830,144700,1.2000,1.2002,1.2000,1.2001
USDCAD,20050830,144800,1.2002,1.2002,1.2001,1.2002
USDCAD,20050830,144900,1.2002,1.2002,1.2001,1.2002
USDCAD,20050830,145000,1.2002,1.2003,1.2002,1.2003
USDCAD,20050830,145100,1.2003,1.2003,1.2003,1.2003
USDCAD,20050830,145200,1.2003,1.2003,1.2003,1.2003
USDCAD,20050830,145300,1.2003,1.2003,1.2003,1.2003
USDCAD,20050830,145400,1.2003,1.2003,1.2003,1.2003
USDCAD,20050830,145500,1.2003,1.2004,1.2002,1.2004
USDCAD,20050830,145600,1.2003,1.2003,1.2002,1.2002
USDCAD,20050830,145700,1.2001,1.2001,1.2000,1.2000
USDCAD,20050830,145800,1.2001,1.2001,1.2000,1.2000
USDCAD,20050830,145900,1.2000,1.2000,1.1999,1.1999
USDCAD,20050830,150000,1.1998,1.1999,1.1997,1.1998
USDCAD,20050830,150100,1.1999,1.2004,1.1999,1.2004
USDCAD,20050830,150200,1.2003,1.2005,1.2003,1.2004
USDCAD,20050830,150300,1.2003,1.2005,1.2003,1.2005
USDCAD,20050830,150400,1.2006,1.2008,1.2006,1.2008
USDCAD,20050830,150500,1.2009,1.2009,1.2007,1.2009
USDCAD,20050830,150600,1.2010,1.2023,1.2010,1.2023
USDCAD,20050830,150700,1.2024,1.2024,1.2021,1.2023
USDCAD,20050830,150800,1.2024,1.2027,1.2024,1.2026
USDCAD,20050830,150900,1.2025,1.2026,1.2023,1.2023
USDCAD,20050830,151000,1.2022,1.2022,1.2021,1.2022
USDCAD,20050830,151100,1.2021,1.2024,1.2021,1.2024
USDCAD,20050830,151200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050830,151300,1.2025,1.2025,1.2018,1.2018
USDCAD,20050830,151400,1.2017,1.2017,1.2014,1.2014
USDCAD,20050830,151500,1.2014,1.2014,1.2006,1.2006
USDCAD,20050830,151600,1.2005,1.2008,1.2005,1.2008
USDCAD,20050830,151700,1.2007,1.2009,1.2006,1.2009
USDCAD,20050830,151800,1.2009,1.2011,1.2009,1.2010
USDCAD,20050830,151900,1.2009,1.2011,1.2009,1.2011
USDCAD,20050830,152000,1.2011,1.2013,1.2011,1.2012
USDCAD,20050830,152100,1.2011,1.2012,1.2010,1.2012
USDCAD,20050830,152200,1.2011,1.2012,1.2010,1.2010
USDCAD,20050830,152300,1.2011,1.2012,1.2011,1.2011
USDCAD,20050830,152400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050830,152500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050830,152600,1.2011,1.2011,1.2010,1.2011
USDCAD,20050830,152700,1.2011,1.2012,1.2010,1.2010
USDCAD,20050830,152800,1.2010,1.2010,1.2009,1.2010
USDCAD,20050830,152900,1.2009,1.2009,1.2007,1.2007
USDCAD,20050830,153000,1.2007,1.2007,1.2005,1.2006
USDCAD,20050830,153100,1.2007,1.2009,1.2007,1.2007
USDCAD,20050830,153200,1.2007,1.2007,1.2005,1.2005
USDCAD,20050830,153300,1.2006,1.2007,1.2005,1.2005
USDCAD,20050830,153400,1.2004,1.2004,1.2003,1.2003
USDCAD,20050830,153500,1.2002,1.2002,1.2000,1.2000
USDCAD,20050830,153600,1.2000,1.2001,1.1999,1.2001
USDCAD,20050830,153700,1.2001,1.2001,1.2001,1.2001
USDCAD,20050830,153800,1.2002,1.2004,1.2002,1.2004
USDCAD,20050830,153900,1.2003,1.2003,1.2002,1.2003
USDCAD,20050830,154000,1.2002,1.2003,1.2002,1.2002
USDCAD,20050830,154100,1.2002,1.2002,1.2001,1.2001
USDCAD,20050830,154200,1.2000,1.2001,1.2000,1.2000
USDCAD,20050830,154300,1.2000,1.2000,1.1998,1.2000
USDCAD,20050830,154400,1.1999,1.1999,1.1997,1.1997
USDCAD,20050830,154500,1.1998,1.2001,1.1998,1.2000
USDCAD,20050830,154600,1.1999,1.1999,1.1996,1.1996
USDCAD,20050830,154700,1.1995,1.1995,1.1989,1.1991
USDCAD,20050830,154800,1.1991,1.1992,1.1990,1.1992
USDCAD,20050830,154900,1.1993,1.1994,1.1993,1.1993
USDCAD,20050830,155000,1.1993,1.1993,1.1992,1.1992
USDCAD,20050830,155100,1.1992,1.1992,1.1991,1.1992
USDCAD,20050830,155200,1.1991,1.1991,1.1985,1.1985
USDCAD,20050830,155300,1.1984,1.1988,1.1984,1.1988
USDCAD,20050830,155400,1.1987,1.1987,1.1984,1.1984
USDCAD,20050830,155500,1.1983,1.1987,1.1983,1.1987
USDCAD,20050830,155600,1.1988,1.1988,1.1983,1.1983
USDCAD,20050830,155700,1.1984,1.1985,1.1984,1.1985
USDCAD,20050830,155800,1.1986,1.1990,1.1986,1.1990
USDCAD,20050830,155900,1.1989,1.1990,1.1989,1.1989
USDCAD,20050830,160000,1.1987,1.1988,1.1987,1.1987
USDCAD,20050830,160100,1.1988,1.1999,1.1988,1.1996
USDCAD,20050830,160200,1.1997,1.1998,1.1993,1.1993
USDCAD,20050830,160300,1.1994,1.1995,1.1993,1.1993
USDCAD,20050830,160400,1.1992,1.1992,1.1991,1.1991
USDCAD,20050830,160500,1.1992,1.1992,1.1988,1.1988
USDCAD,20050830,160600,1.1987,1.1987,1.1986,1.1986
USDCAD,20050830,160700,1.1985,1.1985,1.1983,1.1985
USDCAD,20050830,160800,1.1984,1.1984,1.1983,1.1984
USDCAD,20050830,160900,1.1983,1.1983,1.1981,1.1981
USDCAD,20050830,161000,1.1981,1.1981,1.1976,1.1976
USDCAD,20050830,161100,1.1975,1.1975,1.1969,1.1969
USDCAD,20050830,161200,1.1968,1.1970,1.1968,1.1970
USDCAD,20050830,161300,1.1971,1.1971,1.1970,1.1971
USDCAD,20050830,161400,1.1972,1.1972,1.1969,1.1969
USDCAD,20050830,161500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,161600,1.1970,1.1971,1.1970,1.1970
USDCAD,20050830,161700,1.1970,1.1970,1.1969,1.1969
USDCAD,20050830,161800,1.1969,1.1970,1.1969,1.1970
USDCAD,20050830,161900,1.1970,1.1971,1.1969,1.1971
USDCAD,20050830,162000,1.1970,1.1970,1.1967,1.1967
USDCAD,20050830,162100,1.1966,1.1966,1.1966,1.1966
USDCAD,20050830,162200,1.1965,1.1971,1.1965,1.1971
USDCAD,20050830,162300,1.1970,1.1973,1.1970,1.1973
USDCAD,20050830,162400,1.1972,1.1972,1.1969,1.1970
USDCAD,20050830,162500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050830,162600,1.1971,1.1974,1.1971,1.1973
USDCAD,20050830,162700,1.1974,1.1974,1.1973,1.1973
USDCAD,20050830,162800,1.1972,1.1973,1.1970,1.1970
USDCAD,20050830,162900,1.1971,1.1975,1.1971,1.1975
USDCAD,20050830,163000,1.1976,1.1978,1.1976,1.1977
USDCAD,20050830,163100,1.1976,1.1976,1.1974,1.1975
USDCAD,20050830,163200,1.1975,1.1976,1.1975,1.1976
USDCAD,20050830,163300,1.1978,1.1981,1.1978,1.1981
USDCAD,20050830,163400,1.1980,1.1980,1.1976,1.1976
USDCAD,20050830,163500,1.1975,1.1975,1.1974,1.1975
USDCAD,20050830,163600,1.1975,1.1975,1.1974,1.1974
USDCAD,20050830,163700,1.1975,1.1977,1.1975,1.1975
USDCAD,20050830,163800,1.1976,1.1976,1.1975,1.1975
USDCAD,20050830,163900,1.1974,1.1974,1.1967,1.1967
USDCAD,20050830,164000,1.1965,1.1967,1.1957,1.1958
USDCAD,20050830,164100,1.1957,1.1957,1.1953,1.1953
USDCAD,20050830,164200,1.1952,1.1954,1.1952,1.1953
USDCAD,20050830,164300,1.1952,1.1952,1.1947,1.1947
USDCAD,20050830,164400,1.1948,1.1950,1.1948,1.1950
USDCAD,20050830,164500,1.1951,1.1951,1.1946,1.1946
USDCAD,20050830,164600,1.1945,1.1945,1.1934,1.1934
USDCAD,20050830,164700,1.1935,1.1935,1.1931,1.1934
USDCAD,20050830,164800,1.1935,1.1938,1.1935,1.1938
USDCAD,20050830,164900,1.1939,1.1943,1.1939,1.1939
USDCAD,20050830,165000,1.1940,1.1944,1.1940,1.1944
USDCAD,20050830,165100,1.1942,1.1942,1.1938,1.1939
USDCAD,20050830,165200,1.1939,1.1939,1.1933,1.1933
USDCAD,20050830,165300,1.1934,1.1934,1.1926,1.1927
USDCAD,20050830,165400,1.1926,1.1931,1.1926,1.1929
USDCAD,20050830,165500,1.1928,1.1930,1.1927,1.1927
USDCAD,20050830,165600,1.1926,1.1928,1.1925,1.1926
USDCAD,20050830,165700,1.1927,1.1929,1.1926,1.1929
USDCAD,20050830,165800,1.1929,1.1930,1.1927,1.1930
USDCAD,20050830,165900,1.1931,1.1935,1.1930,1.1934
USDCAD,20050830,170000,1.1933,1.1934,1.1928,1.1929
USDCAD,20050830,170100,1.1930,1.1931,1.1927,1.1927
USDCAD,20050830,170200,1.1926,1.1929,1.1926,1.1926
USDCAD,20050830,170300,1.1927,1.1927,1.1925,1.1926
USDCAD,20050830,170400,1.1925,1.1929,1.1925,1.1929
USDCAD,20050830,170500,1.1928,1.1928,1.1923,1.1924
USDCAD,20050830,170600,1.1923,1.1923,1.1912,1.1913
USDCAD,20050830,170700,1.1912,1.1913,1.1911,1.1911
USDCAD,20050830,170800,1.1910,1.1911,1.1909,1.1911
USDCAD,20050830,170900,1.1912,1.1917,1.1912,1.1917
USDCAD,20050830,171000,1.1918,1.1918,1.1912,1.1912
USDCAD,20050830,171100,1.1911,1.1913,1.1910,1.1913
USDCAD,20050830,171200,1.1912,1.1916,1.1912,1.1915
USDCAD,20050830,171300,1.1914,1.1919,1.1914,1.1918
USDCAD,20050830,171400,1.1917,1.1917,1.1915,1.1915
USDCAD,20050830,171500,1.1915,1.1915,1.1912,1.1913
USDCAD,20050830,171600,1.1914,1.1914,1.1913,1.1913
USDCAD,20050830,171700,1.1912,1.1912,1.1910,1.1910
USDCAD,20050830,171800,1.1909,1.1909,1.1908,1.1908
USDCAD,20050830,171900,1.1908,1.1908,1.1903,1.1905
USDCAD,20050830,172000,1.1904,1.1904,1.1903,1.1904
USDCAD,20050830,172100,1.1904,1.1906,1.1904,1.1905
USDCAD,20050830,172200,1.1904,1.1904,1.1899,1.1899
USDCAD,20050830,172300,1.1900,1.1900,1.1898,1.1899
USDCAD,20050830,172400,1.1899,1.1899,1.1897,1.1898
USDCAD,20050830,172500,1.1896,1.1900,1.1896,1.1900
USDCAD,20050830,172600,1.1901,1.1902,1.1898,1.1898
USDCAD,20050830,172700,1.1898,1.1898,1.1897,1.1898
USDCAD,20050830,172800,1.1899,1.1904,1.1899,1.1904
USDCAD,20050830,172900,1.1903,1.1909,1.1903,1.1909
USDCAD,20050830,173000,1.1909,1.1912,1.1908,1.1912
USDCAD,20050830,173100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050830,173200,1.1912,1.1913,1.1912,1.1913
USDCAD,20050830,173300,1.1912,1.1913,1.1912,1.1913
USDCAD,20050830,173400,1.1913,1.1914,1.1912,1.1912
USDCAD,20050830,173500,1.1911,1.1915,1.1911,1.1912
USDCAD,20050830,173600,1.1913,1.1914,1.1912,1.1912
USDCAD,20050830,173700,1.1912,1.1914,1.1912,1.1914
USDCAD,20050830,173800,1.1915,1.1916,1.1913,1.1913
USDCAD,20050830,173900,1.1914,1.1916,1.1914,1.1915
USDCAD,20050830,174000,1.1915,1.1916,1.1914,1.1915
USDCAD,20050830,174100,1.1916,1.1921,1.1916,1.1920
USDCAD,20050830,174200,1.1919,1.1920,1.1918,1.1919
USDCAD,20050830,174300,1.1919,1.1919,1.1919,1.1919
USDCAD,20050830,174400,1.1918,1.1918,1.1916,1.1916
USDCAD,20050830,174500,1.1915,1.1915,1.1912,1.1912
USDCAD,20050830,174600,1.1911,1.1914,1.1911,1.1914
USDCAD,20050830,174700,1.1915,1.1915,1.1912,1.1912
USDCAD,20050830,174800,1.1911,1.1912,1.1910,1.1910
USDCAD,20050830,174900,1.1911,1.1913,1.1911,1.1913
USDCAD,20050830,175000,1.1912,1.1912,1.1907,1.1907
USDCAD,20050830,175100,1.1908,1.1911,1.1908,1.1910
USDCAD,20050830,175200,1.1911,1.1911,1.1909,1.1909
USDCAD,20050830,175300,1.1909,1.1909,1.1909,1.1909
USDCAD,20050830,175400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,175500,1.1911,1.1912,1.1911,1.1912
USDCAD,20050830,175600,1.1912,1.1913,1.1912,1.1913
USDCAD,20050830,175700,1.1914,1.1916,1.1914,1.1916
USDCAD,20050830,175800,1.1917,1.1919,1.1917,1.1919
USDCAD,20050830,175900,1.1917,1.1918,1.1917,1.1917
USDCAD,20050830,180000,1.1917,1.1918,1.1916,1.1918
USDCAD,20050830,180100,1.1919,1.1919,1.1917,1.1917
USDCAD,20050830,180200,1.1918,1.1919,1.1918,1.1919
USDCAD,20050830,180300,1.1920,1.1924,1.1920,1.1924
USDCAD,20050830,180400,1.1925,1.1926,1.1925,1.1926
USDCAD,20050830,180500,1.1926,1.1926,1.1925,1.1925
USDCAD,20050830,180600,1.1925,1.1927,1.1925,1.1927
USDCAD,20050830,180700,1.1928,1.1929,1.1927,1.1927
USDCAD,20050830,180800,1.1928,1.1930,1.1927,1.1930
USDCAD,20050830,180900,1.1929,1.1930,1.1928,1.1929
USDCAD,20050830,181000,1.1929,1.1930,1.1929,1.1930
USDCAD,20050830,181100,1.1931,1.1931,1.1930,1.1930
USDCAD,20050830,181200,1.1929,1.1930,1.1926,1.1926
USDCAD,20050830,181300,1.1927,1.1928,1.1925,1.1926
USDCAD,20050830,181400,1.1926,1.1926,1.1925,1.1925
USDCAD,20050830,181500,1.1924,1.1924,1.1921,1.1921
USDCAD,20050830,181600,1.1920,1.1920,1.1914,1.1917
USDCAD,20050830,181700,1.1918,1.1918,1.1917,1.1917
USDCAD,20050830,181800,1.1917,1.1917,1.1914,1.1914
USDCAD,20050830,181900,1.1913,1.1914,1.1910,1.1913
USDCAD,20050830,182000,1.1914,1.1915,1.1914,1.1914
USDCAD,20050830,182100,1.1915,1.1918,1.1914,1.1918
USDCAD,20050830,182200,1.1919,1.1921,1.1919,1.1920
USDCAD,20050830,182300,1.1920,1.1924,1.1920,1.1924
USDCAD,20050830,182400,1.1925,1.1928,1.1925,1.1928
USDCAD,20050830,182500,1.1928,1.1930,1.1928,1.1930
USDCAD,20050830,182600,1.1930,1.1932,1.1930,1.1932
USDCAD,20050830,182700,1.1932,1.1934,1.1932,1.1934
USDCAD,20050830,182800,1.1933,1.1933,1.1929,1.1930
USDCAD,20050830,182900,1.1931,1.1933,1.1931,1.1932
USDCAD,20050830,183000,1.1932,1.1932,1.1931,1.1931
USDCAD,20050830,183100,1.1928,1.1931,1.1928,1.1931
USDCAD,20050830,183200,1.1931,1.1931,1.1930,1.1930
USDCAD,20050830,183300,1.1930,1.1930,1.1930,1.1930
USDCAD,20050830,183400,1.1930,1.1930,1.1926,1.1927
USDCAD,20050830,183500,1.1926,1.1928,1.1926,1.1926
USDCAD,20050830,183600,1.1925,1.1925,1.1922,1.1924
USDCAD,20050830,183700,1.1924,1.1924,1.1923,1.1923
USDCAD,20050830,183800,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,183900,1.1924,1.1924,1.1923,1.1923
USDCAD,20050830,184000,1.1922,1.1923,1.1921,1.1921
USDCAD,20050830,184100,1.1921,1.1923,1.1921,1.1923
USDCAD,20050830,184200,1.1923,1.1923,1.1922,1.1922
USDCAD,20050830,184300,1.1923,1.1925,1.1923,1.1925
USDCAD,20050830,184400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050830,184500,1.1925,1.1925,1.1922,1.1922
USDCAD,20050830,184600,1.1921,1.1922,1.1920,1.1922
USDCAD,20050830,184700,1.1923,1.1923,1.1923,1.1923
USDCAD,20050830,184800,1.1923,1.1924,1.1923,1.1924
USDCAD,20050830,184900,1.1923,1.1923,1.1923,1.1923
USDCAD,20050830,185000,1.1923,1.1923,1.1921,1.1922
USDCAD,20050830,185100,1.1923,1.1924,1.1923,1.1924
USDCAD,20050830,185200,1.1924,1.1924,1.1923,1.1923
USDCAD,20050830,185300,1.1923,1.1923,1.1921,1.1921
USDCAD,20050830,185400,1.1921,1.1921,1.1919,1.1919
USDCAD,20050830,185500,1.1920,1.1921,1.1918,1.1921
USDCAD,20050830,185600,1.1921,1.1923,1.1921,1.1923
USDCAD,20050830,185700,1.1923,1.1923,1.1922,1.1922
USDCAD,20050830,185800,1.1922,1.1922,1.1922,1.1922
USDCAD,20050830,185900,1.1922,1.1922,1.1922,1.1922
USDCAD,20050830,190000,1.1922,1.1924,1.1922,1.1924
USDCAD,20050830,190100,1.1924,1.1924,1.1923,1.1924
USDCAD,20050830,190200,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,190300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,190400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,190500,1.1924,1.1924,1.1922,1.1923
USDCAD,20050830,190600,1.1923,1.1923,1.1923,1.1923
USDCAD,20050830,190700,1.1923,1.1923,1.1922,1.1923
USDCAD,20050830,190800,1.1923,1.1924,1.1923,1.1923
USDCAD,20050830,190900,1.1923,1.1923,1.1923,1.1923
USDCAD,20050830,191000,1.1923,1.1924,1.1923,1.1923
USDCAD,20050830,191100,1.1922,1.1922,1.1921,1.1921
USDCAD,20050830,191200,1.1921,1.1921,1.1920,1.1920
USDCAD,20050830,191300,1.1921,1.1922,1.1921,1.1922
USDCAD,20050830,191400,1.1922,1.1922,1.1921,1.1922
USDCAD,20050830,191500,1.1922,1.1922,1.1922,1.1922
USDCAD,20050830,191600,1.1922,1.1922,1.1922,1.1922
USDCAD,20050830,191700,1.1922,1.1922,1.1922,1.1922
USDCAD,20050830,191800,1.1922,1.1923,1.1922,1.1922
USDCAD,20050830,191900,1.1922,1.1922,1.1921,1.1921
USDCAD,20050830,192000,1.1920,1.1921,1.1920,1.1920
USDCAD,20050830,192100,1.1920,1.1921,1.1920,1.1920
USDCAD,20050830,192200,1.1920,1.1921,1.1920,1.1921
USDCAD,20050830,192300,1.1921,1.1921,1.1920,1.1921
USDCAD,20050830,192400,1.1921,1.1923,1.1921,1.1923
USDCAD,20050830,192500,1.1923,1.1923,1.1923,1.1923
USDCAD,20050830,192600,1.1923,1.1923,1.1923,1.1923
USDCAD,20050830,192700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,192800,1.1924,1.1924,1.1923,1.1923
USDCAD,20050830,192900,1.1922,1.1923,1.1921,1.1922
USDCAD,20050830,193000,1.1922,1.1923,1.1922,1.1923
USDCAD,20050830,193100,1.1923,1.1923,1.1922,1.1923
USDCAD,20050830,193200,1.1923,1.1923,1.1923,1.1923
USDCAD,20050830,193300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,193400,1.1924,1.1924,1.1923,1.1923
USDCAD,20050830,193500,1.1923,1.1927,1.1923,1.1927
USDCAD,20050830,193600,1.1926,1.1931,1.1926,1.1930
USDCAD,20050830,193700,1.1929,1.1931,1.1929,1.1931
USDCAD,20050830,193800,1.1931,1.1931,1.1930,1.1931
USDCAD,20050830,193900,1.1930,1.1932,1.1930,1.1932
USDCAD,20050830,194000,1.1933,1.1936,1.1933,1.1936
USDCAD,20050830,194100,1.1935,1.1936,1.1935,1.1935
USDCAD,20050830,194200,1.1935,1.1936,1.1935,1.1935
USDCAD,20050830,194300,1.1936,1.1938,1.1936,1.1936
USDCAD,20050830,194400,1.1935,1.1935,1.1934,1.1935
USDCAD,20050830,194500,1.1935,1.1937,1.1935,1.1937
USDCAD,20050830,194600,1.1938,1.1939,1.1938,1.1939
USDCAD,20050830,194700,1.1939,1.1940,1.1938,1.1938
USDCAD,20050830,194800,1.1939,1.1939,1.1935,1.1935
USDCAD,20050830,194900,1.1934,1.1934,1.1933,1.1934
USDCAD,20050830,195000,1.1934,1.1934,1.1933,1.1933
USDCAD,20050830,195100,1.1933,1.1934,1.1933,1.1934
USDCAD,20050830,195200,1.1933,1.1933,1.1931,1.1931
USDCAD,20050830,195300,1.1931,1.1931,1.1931,1.1931
USDCAD,20050830,195400,1.1931,1.1931,1.1930,1.1931
USDCAD,20050830,195500,1.1930,1.1930,1.1926,1.1926
USDCAD,20050830,195600,1.1927,1.1929,1.1927,1.1929
USDCAD,20050830,195700,1.1930,1.1931,1.1930,1.1931
USDCAD,20050830,195800,1.1931,1.1931,1.1931,1.1931
USDCAD,20050830,195900,1.1930,1.1932,1.1930,1.1932
USDCAD,20050830,200000,1.1931,1.1932,1.1931,1.1932
USDCAD,20050830,200100,1.1932,1.1932,1.1931,1.1931
USDCAD,20050830,200200,1.1932,1.1932,1.1931,1.1932
USDCAD,20050830,200300,1.1932,1.1932,1.1931,1.1931
USDCAD,20050830,200400,1.1931,1.1931,1.1930,1.1930
USDCAD,20050830,200500,1.1931,1.1931,1.1931,1.1931
USDCAD,20050830,200600,1.1931,1.1931,1.1929,1.1929
USDCAD,20050830,200700,1.1930,1.1930,1.1930,1.1930
USDCAD,20050830,200800,1.1930,1.1930,1.1929,1.1930
USDCAD,20050830,200900,1.1930,1.1930,1.1929,1.1929
USDCAD,20050830,201000,1.1930,1.1930,1.1929,1.1930
USDCAD,20050830,201100,1.1929,1.1929,1.1928,1.1928
USDCAD,20050830,201200,1.1928,1.1928,1.1927,1.1928
USDCAD,20050830,201300,1.1926,1.1926,1.1924,1.1924
USDCAD,20050830,201400,1.1924,1.1925,1.1924,1.1924
USDCAD,20050830,201500,1.1924,1.1925,1.1924,1.1925
USDCAD,20050830,201600,1.1925,1.1925,1.1923,1.1924
USDCAD,20050830,201700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,201800,1.1923,1.1924,1.1923,1.1924
USDCAD,20050830,201900,1.1924,1.1924,1.1922,1.1923
USDCAD,20050830,202000,1.1924,1.1924,1.1923,1.1923
USDCAD,20050830,202100,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,202200,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,202300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,202400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050830,202500,1.1923,1.1923,1.1919,1.1920
USDCAD,20050830,202600,1.1920,1.1920,1.1919,1.1919
USDCAD,20050830,202700,1.1919,1.1920,1.1919,1.1920
USDCAD,20050830,202800,1.1920,1.1921,1.1917,1.1917
USDCAD,20050830,202900,1.1916,1.1916,1.1915,1.1915
USDCAD,20050830,203000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,203100,1.1916,1.1919,1.1916,1.1919
USDCAD,20050830,203200,1.1919,1.1919,1.1919,1.1919
USDCAD,20050830,203300,1.1918,1.1919,1.1918,1.1919
USDCAD,20050830,203400,1.1918,1.1920,1.1918,1.1920
USDCAD,20050830,203500,1.1919,1.1919,1.1918,1.1919
USDCAD,20050830,203600,1.1917,1.1918,1.1914,1.1914
USDCAD,20050830,203700,1.1915,1.1916,1.1915,1.1916
USDCAD,20050830,203800,1.1915,1.1918,1.1915,1.1918
USDCAD,20050830,203900,1.1918,1.1919,1.1918,1.1918
USDCAD,20050830,204000,1.1918,1.1919,1.1918,1.1919
USDCAD,20050830,204100,1.1919,1.1919,1.1919,1.1919
USDCAD,20050830,204200,1.1919,1.1919,1.1919,1.1919
USDCAD,20050830,204300,1.1919,1.1920,1.1919,1.1920
USDCAD,20050830,204400,1.1920,1.1920,1.1920,1.1920
USDCAD,20050830,204500,1.1920,1.1920,1.1920,1.1920
USDCAD,20050830,204600,1.1920,1.1920,1.1917,1.1917
USDCAD,20050830,204700,1.1916,1.1917,1.1916,1.1916
USDCAD,20050830,204800,1.1917,1.1918,1.1917,1.1917
USDCAD,20050830,204900,1.1916,1.1917,1.1916,1.1917
USDCAD,20050830,205000,1.1917,1.1917,1.1916,1.1917
USDCAD,20050830,205100,1.1917,1.1918,1.1917,1.1917
USDCAD,20050830,205200,1.1916,1.1917,1.1916,1.1916
USDCAD,20050830,205300,1.1916,1.1916,1.1913,1.1913
USDCAD,20050830,205400,1.1912,1.1912,1.1911,1.1912
USDCAD,20050830,205500,1.1912,1.1917,1.1912,1.1917
USDCAD,20050830,205600,1.1916,1.1919,1.1916,1.1919
USDCAD,20050830,205700,1.1918,1.1920,1.1918,1.1920
USDCAD,20050830,205800,1.1921,1.1921,1.1921,1.1921
USDCAD,20050830,205900,1.1920,1.1920,1.1920,1.1920
USDCAD,20050830,210000,1.1920,1.1921,1.1919,1.1919
USDCAD,20050830,210100,1.1919,1.1919,1.1919,1.1919
USDCAD,20050830,210200,1.1919,1.1919,1.1917,1.1917
USDCAD,20050830,210300,1.1918,1.1918,1.1917,1.1917
USDCAD,20050830,210400,1.1916,1.1916,1.1913,1.1913
USDCAD,20050830,210500,1.1912,1.1912,1.1910,1.1910
USDCAD,20050830,210600,1.1911,1.1911,1.1910,1.1911
USDCAD,20050830,210700,1.1912,1.1914,1.1912,1.1914
USDCAD,20050830,210800,1.1914,1.1915,1.1914,1.1915
USDCAD,20050830,210900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,211000,1.1915,1.1916,1.1915,1.1916
USDCAD,20050830,211100,1.1916,1.1916,1.1915,1.1915
USDCAD,20050830,211200,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,211300,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,211400,1.1915,1.1916,1.1915,1.1916
USDCAD,20050830,211500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,211600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,211700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,211800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,211900,1.1916,1.1917,1.1916,1.1917
USDCAD,20050830,212000,1.1918,1.1918,1.1918,1.1918
USDCAD,20050830,212100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050830,212200,1.1918,1.1919,1.1918,1.1919
USDCAD,20050830,212300,1.1919,1.1919,1.1919,1.1919
USDCAD,20050830,212400,1.1919,1.1919,1.1919,1.1919
USDCAD,20050830,212500,1.1918,1.1919,1.1918,1.1919
USDCAD,20050830,212600,1.1918,1.1918,1.1915,1.1915
USDCAD,20050830,212700,1.1916,1.1916,1.1914,1.1915
USDCAD,20050830,212800,1.1915,1.1915,1.1914,1.1915
USDCAD,20050830,212900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,213000,1.1915,1.1915,1.1914,1.1914
USDCAD,20050830,213100,1.1915,1.1916,1.1915,1.1916
USDCAD,20050830,213200,1.1915,1.1916,1.1915,1.1916
USDCAD,20050830,213300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,213400,1.1916,1.1916,1.1915,1.1916
USDCAD,20050830,213500,1.1916,1.1917,1.1916,1.1917
USDCAD,20050830,213600,1.1917,1.1917,1.1916,1.1916
USDCAD,20050830,213700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,213800,1.1916,1.1917,1.1916,1.1917
USDCAD,20050830,213900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,214000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,214100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,214200,1.1917,1.1917,1.1916,1.1917
USDCAD,20050830,214300,1.1917,1.1917,1.1916,1.1916
USDCAD,20050830,214400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,214500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,214600,1.1916,1.1916,1.1915,1.1915
USDCAD,20050830,214700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,214800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,214900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,215000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,215100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,215200,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,215300,1.1916,1.1916,1.1915,1.1915
USDCAD,20050830,215400,1.1915,1.1915,1.1914,1.1914
USDCAD,20050830,215500,1.1914,1.1914,1.1913,1.1913
USDCAD,20050830,215600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,215700,1.1914,1.1914,1.1913,1.1913
USDCAD,20050830,215800,1.1914,1.1914,1.1913,1.1913
USDCAD,20050830,215900,1.1913,1.1913,1.1913,1.1913
USDCAD,20050830,220000,1.1913,1.1913,1.1912,1.1912
USDCAD,20050830,220100,1.1912,1.1913,1.1912,1.1913
USDCAD,20050830,220200,1.1913,1.1913,1.1913,1.1913
USDCAD,20050830,220300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,220400,1.1914,1.1915,1.1914,1.1915
USDCAD,20050830,220500,1.1914,1.1915,1.1914,1.1915
USDCAD,20050830,220600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,220700,1.1915,1.1916,1.1915,1.1916
USDCAD,20050830,220800,1.1916,1.1917,1.1916,1.1917
USDCAD,20050830,220900,1.1917,1.1918,1.1917,1.1917
USDCAD,20050830,221000,1.1918,1.1918,1.1918,1.1918
USDCAD,20050830,221100,1.1918,1.1918,1.1917,1.1917
USDCAD,20050830,221200,1.1917,1.1917,1.1916,1.1916
USDCAD,20050830,221300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,221400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,221500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,221600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,221700,1.1916,1.1916,1.1915,1.1915
USDCAD,20050830,221800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,221900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,222000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,222100,1.1914,1.1916,1.1914,1.1916
USDCAD,20050830,222200,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,222300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,222400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,222500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,222600,1.1916,1.1916,1.1915,1.1915
USDCAD,20050830,222700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,222800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,222900,1.1914,1.1915,1.1914,1.1915
USDCAD,20050830,223000,1.1915,1.1915,1.1914,1.1914
USDCAD,20050830,223100,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,223200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,223300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,223400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,223500,1.1914,1.1916,1.1914,1.1916
USDCAD,20050830,223600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,223700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,223800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,223900,1.1915,1.1915,1.1914,1.1914
USDCAD,20050830,224000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,224100,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,224200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,224300,1.1914,1.1915,1.1914,1.1915
USDCAD,20050830,224400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,224500,1.1915,1.1915,1.1914,1.1914
USDCAD,20050830,224600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,224700,1.1914,1.1915,1.1914,1.1915
USDCAD,20050830,224800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,224900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,225000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,225100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,225200,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,225300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,225400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050830,225500,1.1916,1.1917,1.1916,1.1916
USDCAD,20050830,225600,1.1915,1.1917,1.1915,1.1916
USDCAD,20050830,225700,1.1917,1.1917,1.1916,1.1916
USDCAD,20050830,225800,1.1916,1.1916,1.1914,1.1914
USDCAD,20050830,225900,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,230000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,230100,1.1914,1.1915,1.1914,1.1915
USDCAD,20050830,230200,1.1915,1.1915,1.1915,1.1915
USDCAD,20050830,230300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,230400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050830,230500,1.1914,1.1914,1.1913,1.1913
USDCAD,20050830,230600,1.1914,1.1914,1.1912,1.1912
USDCAD,20050830,230700,1.1912,1.1912,1.1909,1.1909
USDCAD,20050830,230800,1.1909,1.1910,1.1908,1.1910
USDCAD,20050830,230900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,231000,1.1911,1.1912,1.1909,1.1909
USDCAD,20050830,231100,1.1908,1.1908,1.1908,1.1908
USDCAD,20050830,231200,1.1909,1.1910,1.1909,1.1909
USDCAD,20050830,231300,1.1909,1.1911,1.1909,1.1911
USDCAD,20050830,231400,1.1910,1.1911,1.1910,1.1910
USDCAD,20050830,231500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,231600,1.1911,1.1912,1.1911,1.1912
USDCAD,20050830,231700,1.1912,1.1913,1.1912,1.1913
USDCAD,20050830,231800,1.1912,1.1913,1.1912,1.1913
USDCAD,20050830,231900,1.1913,1.1913,1.1911,1.1911
USDCAD,20050830,232000,1.1912,1.1912,1.1911,1.1911
USDCAD,20050830,232100,1.1911,1.1911,1.1910,1.1910
USDCAD,20050830,232200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,232300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,232400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,232500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,232600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,232700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,232800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,232900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,233000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,233100,1.1910,1.1910,1.1907,1.1908
USDCAD,20050830,233200,1.1907,1.1908,1.1907,1.1908
USDCAD,20050830,233300,1.1907,1.1907,1.1907,1.1907
USDCAD,20050830,233400,1.1908,1.1908,1.1905,1.1906
USDCAD,20050830,233500,1.1907,1.1907,1.1906,1.1907
USDCAD,20050830,233600,1.1907,1.1909,1.1907,1.1909
USDCAD,20050830,233700,1.1909,1.1909,1.1908,1.1909
USDCAD,20050830,233800,1.1909,1.1909,1.1909,1.1909
USDCAD,20050830,233900,1.1908,1.1909,1.1908,1.1909
USDCAD,20050830,234000,1.1909,1.1909,1.1909,1.1909
USDCAD,20050830,234100,1.1909,1.1909,1.1909,1.1909
USDCAD,20050830,234200,1.1909,1.1910,1.1909,1.1910
USDCAD,20050830,234300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,234400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,234500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,234600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,234700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,234800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,234900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,235000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050830,235100,1.1910,1.1912,1.1910,1.1912
USDCAD,20050830,235200,1.1912,1.1912,1.1907,1.1907
USDCAD,20050830,235300,1.1907,1.1908,1.1907,1.1908
USDCAD,20050830,235400,1.1907,1.1907,1.1906,1.1907
USDCAD,20050830,235500,1.1907,1.1907,1.1906,1.1906
USDCAD,20050830,235600,1.1905,1.1905,1.1903,1.1904
USDCAD,20050830,235700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050830,235800,1.1904,1.1904,1.1904,1.1904
USDCAD,20050830,235900,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,000000,1.1905,1.1905,1.1905,1.1905
EURCAD,20050830,000100,1.4653,1.4653,1.4653,1.4653
EURCAD,20050830,000200,1.4654,1.4655,1.4654,1.4655
EURCAD,20050830,000300,1.4654,1.4654,1.4652,1.4653
EURCAD,20050830,000400,1.4654,1.4655,1.4653,1.4654
EURCAD,20050830,000500,1.4655,1.4655,1.4654,1.4654
EURCAD,20050830,000600,1.4655,1.4656,1.4655,1.4655
EURCAD,20050830,000700,1.4654,1.4655,1.4654,1.4654
EURCAD,20050830,000800,1.4654,1.4654,1.4654,1.4654
EURCAD,20050830,000900,1.4655,1.4655,1.4655,1.4655
EURCAD,20050830,001000,1.4655,1.4655,1.4654,1.4655
EURCAD,20050830,001100,1.4654,1.4654,1.4653,1.4654
EURCAD,20050830,001200,1.4653,1.4654,1.4653,1.4654
EURCAD,20050830,001300,1.4653,1.4653,1.4651,1.4651
EURCAD,20050830,001400,1.4650,1.4651,1.4650,1.4650
EURCAD,20050830,001500,1.4649,1.4650,1.4649,1.4649
EURCAD,20050830,001600,1.4650,1.4650,1.4649,1.4649
EURCAD,20050830,001700,1.4649,1.4651,1.4649,1.4651
EURCAD,20050830,001800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050830,001900,1.4651,1.4652,1.4651,1.4652
EURCAD,20050830,002000,1.4651,1.4651,1.4650,1.4650
EURCAD,20050830,002100,1.4649,1.4650,1.4649,1.4649
EURCAD,20050830,002200,1.4649,1.4649,1.4647,1.4648
EURCAD,20050830,002300,1.4649,1.4649,1.4649,1.4649
EURCAD,20050830,002400,1.4649,1.4650,1.4649,1.4650
EURCAD,20050830,002500,1.4651,1.4653,1.4651,1.4652
EURCAD,20050830,002600,1.4653,1.4655,1.4653,1.4655
EURCAD,20050830,002700,1.4654,1.4657,1.4654,1.4657
EURCAD,20050830,002800,1.4658,1.4658,1.4657,1.4657
EURCAD,20050830,002900,1.4656,1.4658,1.4656,1.4656
EURCAD,20050830,003000,1.4657,1.4659,1.4656,1.4659
EURCAD,20050830,003100,1.4659,1.4659,1.4659,1.4659
EURCAD,20050830,003200,1.4658,1.4658,1.4657,1.4657
EURCAD,20050830,003300,1.4658,1.4658,1.4658,1.4658
EURCAD,20050830,003400,1.4657,1.4657,1.4656,1.4656
EURCAD,20050830,003500,1.4657,1.4658,1.4657,1.4658
EURCAD,20050830,003600,1.4659,1.4660,1.4659,1.4660
EURCAD,20050830,003700,1.4661,1.4661,1.4660,1.4661
EURCAD,20050830,003800,1.4660,1.4661,1.4660,1.4661
EURCAD,20050830,003900,1.4660,1.4664,1.4660,1.4664
EURCAD,20050830,004000,1.4665,1.4665,1.4665,1.4665
EURCAD,20050830,004100,1.4665,1.4665,1.4665,1.4665
EURCAD,20050830,004200,1.4664,1.4665,1.4663,1.4663
EURCAD,20050830,004300,1.4664,1.4665,1.4664,1.4664
EURCAD,20050830,004400,1.4664,1.4664,1.4664,1.4664
EURCAD,20050830,004500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050830,004600,1.4665,1.4665,1.4664,1.4664
EURCAD,20050830,004700,1.4665,1.4667,1.4665,1.4667
EURCAD,20050830,004800,1.4668,1.4669,1.4668,1.4669
EURCAD,20050830,004900,1.4670,1.4671,1.4670,1.4670
EURCAD,20050830,005000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050830,005100,1.4669,1.4671,1.4669,1.4671
EURCAD,20050830,005200,1.4672,1.4673,1.4671,1.4671
EURCAD,20050830,005300,1.4670,1.4670,1.4668,1.4668
EURCAD,20050830,005400,1.4668,1.4668,1.4668,1.4668
EURCAD,20050830,005500,1.4667,1.4667,1.4664,1.4664
EURCAD,20050830,005600,1.4664,1.4664,1.4664,1.4664
EURCAD,20050830,005700,1.4664,1.4664,1.4664,1.4664
EURCAD,20050830,005800,1.4665,1.4666,1.4665,1.4666
EURCAD,20050830,005900,1.4665,1.4665,1.4663,1.4663
EURCAD,20050830,010000,1.4662,1.4662,1.4661,1.4662
EURCAD,20050830,010100,1.4661,1.4661,1.4658,1.4658
EURCAD,20050830,010200,1.4659,1.4659,1.4658,1.4658
EURCAD,20050830,010300,1.4657,1.4657,1.4656,1.4656
EURCAD,20050830,010400,1.4655,1.4655,1.4653,1.4653
EURCAD,20050830,010500,1.4652,1.4653,1.4652,1.4653
EURCAD,20050830,010600,1.4652,1.4652,1.4651,1.4651
EURCAD,20050830,010700,1.4652,1.4653,1.4652,1.4652
EURCAD,20050830,010800,1.4652,1.4653,1.4651,1.4653
EURCAD,20050830,010900,1.4653,1.4653,1.4653,1.4653
EURCAD,20050830,011000,1.4654,1.4654,1.4653,1.4653
EURCAD,20050830,011100,1.4652,1.4653,1.4649,1.4650
EURCAD,20050830,011200,1.4651,1.4651,1.4651,1.4651
EURCAD,20050830,011300,1.4650,1.4650,1.4649,1.4649
EURCAD,20050830,011400,1.4648,1.4648,1.4646,1.4646
EURCAD,20050830,011500,1.4647,1.4647,1.4646,1.4647
EURCAD,20050830,011600,1.4646,1.4647,1.4646,1.4647
EURCAD,20050830,011700,1.4648,1.4648,1.4648,1.4648
EURCAD,20050830,011800,1.4648,1.4648,1.4648,1.4648
EURCAD,20050830,011900,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,012000,1.4646,1.4646,1.4645,1.4645
EURCAD,20050830,012100,1.4644,1.4644,1.4642,1.4642
EURCAD,20050830,012200,1.4641,1.4642,1.4640,1.4641
EURCAD,20050830,012300,1.4640,1.4640,1.4640,1.4640
EURCAD,20050830,012400,1.4640,1.4640,1.4639,1.4639
EURCAD,20050830,012500,1.4640,1.4641,1.4639,1.4639
EURCAD,20050830,012600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050830,012700,1.4641,1.4642,1.4641,1.4642
EURCAD,20050830,012800,1.4641,1.4642,1.4641,1.4642
EURCAD,20050830,012900,1.4642,1.4642,1.4642,1.4642
EURCAD,20050830,013000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050830,013100,1.4640,1.4641,1.4640,1.4641
EURCAD,20050830,013200,1.4640,1.4641,1.4640,1.4640
EURCAD,20050830,013300,1.4640,1.4640,1.4640,1.4640
EURCAD,20050830,013400,1.4639,1.4640,1.4639,1.4640
EURCAD,20050830,013500,1.4639,1.4640,1.4639,1.4640
EURCAD,20050830,013600,1.4639,1.4640,1.4639,1.4639
EURCAD,20050830,013700,1.4638,1.4638,1.4636,1.4636
EURCAD,20050830,013800,1.4635,1.4636,1.4635,1.4636
EURCAD,20050830,013900,1.4635,1.4635,1.4635,1.4635
EURCAD,20050830,014000,1.4635,1.4637,1.4635,1.4637
EURCAD,20050830,014100,1.4638,1.4640,1.4638,1.4639
EURCAD,20050830,014200,1.4638,1.4638,1.4638,1.4638
EURCAD,20050830,014300,1.4637,1.4637,1.4636,1.4637
EURCAD,20050830,014400,1.4637,1.4637,1.4637,1.4637
EURCAD,20050830,014500,1.4638,1.4641,1.4638,1.4640
EURCAD,20050830,014600,1.4640,1.4640,1.4640,1.4640
EURCAD,20050830,014700,1.4641,1.4644,1.4641,1.4644
EURCAD,20050830,014800,1.4643,1.4643,1.4643,1.4643
EURCAD,20050830,014900,1.4643,1.4643,1.4643,1.4643
EURCAD,20050830,015000,1.4643,1.4643,1.4640,1.4641
EURCAD,20050830,015100,1.4640,1.4640,1.4638,1.4638
EURCAD,20050830,015200,1.4639,1.4639,1.4638,1.4638
EURCAD,20050830,015300,1.4637,1.4637,1.4635,1.4635
EURCAD,20050830,015400,1.4636,1.4636,1.4635,1.4636
EURCAD,20050830,015500,1.4635,1.4636,1.4635,1.4635
EURCAD,20050830,015600,1.4634,1.4634,1.4632,1.4632
EURCAD,20050830,015700,1.4631,1.4632,1.4630,1.4632
EURCAD,20050830,015800,1.4631,1.4632,1.4631,1.4632
EURCAD,20050830,015900,1.4632,1.4632,1.4631,1.4631
EURCAD,20050830,020000,1.4630,1.4630,1.4628,1.4628
EURCAD,20050830,020100,1.4629,1.4629,1.4627,1.4628
EURCAD,20050830,020200,1.4627,1.4630,1.4627,1.4630
EURCAD,20050830,020300,1.4631,1.4631,1.4629,1.4629
EURCAD,20050830,020400,1.4628,1.4629,1.4627,1.4629
EURCAD,20050830,020500,1.4630,1.4630,1.4630,1.4630
EURCAD,20050830,020600,1.4631,1.4632,1.4631,1.4632
EURCAD,20050830,020700,1.4633,1.4633,1.4633,1.4633
EURCAD,20050830,020800,1.4634,1.4634,1.4632,1.4633
EURCAD,20050830,020900,1.4634,1.4636,1.4634,1.4636
EURCAD,20050830,021000,1.4635,1.4636,1.4634,1.4636
EURCAD,20050830,021100,1.4637,1.4637,1.4635,1.4636
EURCAD,20050830,021200,1.4635,1.4637,1.4634,1.4637
EURCAD,20050830,021300,1.4637,1.4637,1.4637,1.4637
EURCAD,20050830,021400,1.4638,1.4638,1.4636,1.4636
EURCAD,20050830,021500,1.4637,1.4638,1.4636,1.4638
EURCAD,20050830,021600,1.4639,1.4640,1.4638,1.4638
EURCAD,20050830,021700,1.4638,1.4638,1.4638,1.4638
EURCAD,20050830,021800,1.4637,1.4637,1.4636,1.4636
EURCAD,20050830,021900,1.4637,1.4639,1.4637,1.4639
EURCAD,20050830,022000,1.4640,1.4642,1.4640,1.4642
EURCAD,20050830,022100,1.4643,1.4643,1.4642,1.4642
EURCAD,20050830,022200,1.4641,1.4642,1.4635,1.4635
EURCAD,20050830,022300,1.4636,1.4636,1.4633,1.4633
EURCAD,20050830,022400,1.4634,1.4636,1.4634,1.4636
EURCAD,20050830,022500,1.4635,1.4635,1.4635,1.4635
EURCAD,20050830,022600,1.4636,1.4636,1.4633,1.4633
EURCAD,20050830,022700,1.4632,1.4633,1.4631,1.4631
EURCAD,20050830,022800,1.4630,1.4631,1.4630,1.4631
EURCAD,20050830,022900,1.4631,1.4633,1.4631,1.4633
EURCAD,20050830,023000,1.4633,1.4634,1.4633,1.4634
EURCAD,20050830,023100,1.4635,1.4638,1.4635,1.4638
EURCAD,20050830,023200,1.4639,1.4641,1.4638,1.4641
EURCAD,20050830,023300,1.4640,1.4640,1.4638,1.4638
EURCAD,20050830,023400,1.4637,1.4637,1.4637,1.4637
EURCAD,20050830,023500,1.4637,1.4637,1.4636,1.4637
EURCAD,20050830,023600,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,023700,1.4636,1.4637,1.4636,1.4637
EURCAD,20050830,023800,1.4636,1.4637,1.4636,1.4636
EURCAD,20050830,023900,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,024000,1.4637,1.4639,1.4637,1.4639
EURCAD,20050830,024100,1.4639,1.4639,1.4639,1.4639
EURCAD,20050830,024200,1.4638,1.4638,1.4638,1.4638
EURCAD,20050830,024300,1.4637,1.4637,1.4637,1.4637
EURCAD,20050830,024400,1.4636,1.4636,1.4634,1.4634
EURCAD,20050830,024500,1.4635,1.4635,1.4634,1.4634
EURCAD,20050830,024600,1.4633,1.4633,1.4632,1.4632
EURCAD,20050830,024700,1.4631,1.4632,1.4631,1.4632
EURCAD,20050830,024800,1.4631,1.4636,1.4631,1.4636
EURCAD,20050830,024900,1.4635,1.4635,1.4635,1.4635
EURCAD,20050830,025000,1.4634,1.4635,1.4634,1.4635
EURCAD,20050830,025100,1.4635,1.4635,1.4635,1.4635
EURCAD,20050830,025200,1.4635,1.4636,1.4635,1.4635
EURCAD,20050830,025300,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,025400,1.4635,1.4637,1.4635,1.4637
EURCAD,20050830,025500,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,025600,1.4636,1.4636,1.4633,1.4634
EURCAD,20050830,025700,1.4633,1.4634,1.4633,1.4634
EURCAD,20050830,025800,1.4634,1.4634,1.4632,1.4632
EURCAD,20050830,025900,1.4631,1.4631,1.4630,1.4630
EURCAD,20050830,030000,1.4629,1.4630,1.4629,1.4630
EURCAD,20050830,030100,1.4629,1.4629,1.4627,1.4628
EURCAD,20050830,030200,1.4629,1.4629,1.4629,1.4629
EURCAD,20050830,030300,1.4629,1.4629,1.4629,1.4629
EURCAD,20050830,030400,1.4630,1.4630,1.4630,1.4630
EURCAD,20050830,030500,1.4630,1.4630,1.4628,1.4629
EURCAD,20050830,030600,1.4630,1.4631,1.4630,1.4631
EURCAD,20050830,030700,1.4631,1.4631,1.4631,1.4631
EURCAD,20050830,030800,1.4631,1.4632,1.4631,1.4632
EURCAD,20050830,030900,1.4633,1.4633,1.4633,1.4633
EURCAD,20050830,031000,1.4634,1.4635,1.4634,1.4634
EURCAD,20050830,031100,1.4634,1.4634,1.4634,1.4634
EURCAD,20050830,031200,1.4635,1.4635,1.4632,1.4632
EURCAD,20050830,031300,1.4632,1.4632,1.4632,1.4632
EURCAD,20050830,031400,1.4631,1.4631,1.4630,1.4630
EURCAD,20050830,031500,1.4631,1.4631,1.4630,1.4631
EURCAD,20050830,031600,1.4632,1.4632,1.4628,1.4629
EURCAD,20050830,031700,1.4628,1.4630,1.4628,1.4629
EURCAD,20050830,031800,1.4630,1.4630,1.4630,1.4630
EURCAD,20050830,031900,1.4629,1.4629,1.4629,1.4629
EURCAD,20050830,032000,1.4630,1.4630,1.4629,1.4630
EURCAD,20050830,032100,1.4631,1.4631,1.4631,1.4631
EURCAD,20050830,032200,1.4632,1.4635,1.4632,1.4635
EURCAD,20050830,032300,1.4634,1.4634,1.4633,1.4633
EURCAD,20050830,032400,1.4633,1.4633,1.4633,1.4633
EURCAD,20050830,032500,1.4632,1.4632,1.4632,1.4632
EURCAD,20050830,032600,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,032700,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,032800,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,032900,1.4632,1.4632,1.4632,1.4632
EURCAD,20050830,033000,1.4632,1.4634,1.4632,1.4634
EURCAD,20050830,033100,1.4634,1.4635,1.4634,1.4635
EURCAD,20050830,033200,1.4634,1.4634,1.4631,1.4632
EURCAD,20050830,033300,1.4631,1.4631,1.4630,1.4631
EURCAD,20050830,033400,1.4632,1.4632,1.4631,1.4631
EURCAD,20050830,033500,1.4631,1.4631,1.4629,1.4629
EURCAD,20050830,033600,1.4630,1.4631,1.4630,1.4631
EURCAD,20050830,033700,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,033800,1.4634,1.4635,1.4634,1.4635
EURCAD,20050830,033900,1.4635,1.4636,1.4635,1.4636
EURCAD,20050830,034000,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,034100,1.4635,1.4636,1.4635,1.4635
EURCAD,20050830,034200,1.4636,1.4637,1.4636,1.4637
EURCAD,20050830,034300,1.4637,1.4637,1.4637,1.4637
EURCAD,20050830,034400,1.4637,1.4637,1.4637,1.4637
EURCAD,20050830,034500,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,034600,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,034700,1.4636,1.4636,1.4635,1.4635
EURCAD,20050830,034800,1.4634,1.4634,1.4632,1.4632
EURCAD,20050830,034900,1.4633,1.4633,1.4633,1.4633
EURCAD,20050830,035000,1.4632,1.4634,1.4632,1.4634
EURCAD,20050830,035100,1.4635,1.4635,1.4632,1.4634
EURCAD,20050830,035200,1.4635,1.4635,1.4634,1.4634
EURCAD,20050830,035300,1.4635,1.4635,1.4634,1.4635
EURCAD,20050830,035400,1.4634,1.4634,1.4631,1.4631
EURCAD,20050830,035500,1.4631,1.4631,1.4631,1.4631
EURCAD,20050830,035600,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,035700,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,035800,1.4634,1.4637,1.4634,1.4637
EURCAD,20050830,035900,1.4638,1.4640,1.4638,1.4640
EURCAD,20050830,040000,1.4639,1.4639,1.4637,1.4637
EURCAD,20050830,040100,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,040200,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,040300,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,040400,1.4637,1.4637,1.4636,1.4636
EURCAD,20050830,040500,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,040600,1.4637,1.4637,1.4635,1.4635
EURCAD,20050830,040700,1.4635,1.4635,1.4635,1.4635
EURCAD,20050830,040800,1.4635,1.4635,1.4635,1.4635
EURCAD,20050830,040900,1.4636,1.4636,1.4633,1.4633
EURCAD,20050830,041000,1.4632,1.4632,1.4630,1.4630
EURCAD,20050830,041100,1.4631,1.4631,1.4630,1.4630
EURCAD,20050830,041200,1.4629,1.4633,1.4629,1.4633
EURCAD,20050830,041300,1.4634,1.4637,1.4634,1.4637
EURCAD,20050830,041400,1.4638,1.4641,1.4638,1.4641
EURCAD,20050830,041500,1.4640,1.4640,1.4637,1.4638
EURCAD,20050830,041600,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,041700,1.4637,1.4637,1.4635,1.4636
EURCAD,20050830,041800,1.4637,1.4638,1.4633,1.4633
EURCAD,20050830,041900,1.4631,1.4631,1.4629,1.4631
EURCAD,20050830,042000,1.4632,1.4632,1.4631,1.4631
EURCAD,20050830,042100,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,042200,1.4632,1.4632,1.4631,1.4631
EURCAD,20050830,042300,1.4632,1.4633,1.4632,1.4632
EURCAD,20050830,042400,1.4633,1.4634,1.4633,1.4633
EURCAD,20050830,042500,1.4634,1.4636,1.4634,1.4635
EURCAD,20050830,042600,1.4634,1.4635,1.4634,1.4635
EURCAD,20050830,042700,1.4634,1.4634,1.4634,1.4634
EURCAD,20050830,042800,1.4635,1.4639,1.4635,1.4639
EURCAD,20050830,042900,1.4640,1.4641,1.4640,1.4640
EURCAD,20050830,043000,1.4639,1.4639,1.4639,1.4639
EURCAD,20050830,043100,1.4639,1.4639,1.4639,1.4639
EURCAD,20050830,043200,1.4639,1.4639,1.4639,1.4639
EURCAD,20050830,043300,1.4638,1.4638,1.4637,1.4637
EURCAD,20050830,043400,1.4638,1.4640,1.4638,1.4640
EURCAD,20050830,043500,1.4641,1.4643,1.4641,1.4641
EURCAD,20050830,043600,1.4640,1.4640,1.4638,1.4638
EURCAD,20050830,043700,1.4639,1.4639,1.4638,1.4638
EURCAD,20050830,043800,1.4638,1.4638,1.4638,1.4638
EURCAD,20050830,043900,1.4638,1.4639,1.4638,1.4638
EURCAD,20050830,044000,1.4638,1.4639,1.4638,1.4639
EURCAD,20050830,044100,1.4638,1.4639,1.4638,1.4639
EURCAD,20050830,044200,1.4640,1.4641,1.4640,1.4640
EURCAD,20050830,044300,1.4641,1.4641,1.4640,1.4641
EURCAD,20050830,044400,1.4640,1.4641,1.4640,1.4641
EURCAD,20050830,044500,1.4641,1.4642,1.4641,1.4642
EURCAD,20050830,044600,1.4641,1.4642,1.4641,1.4641
EURCAD,20050830,044700,1.4642,1.4642,1.4642,1.4642
EURCAD,20050830,044800,1.4641,1.4642,1.4640,1.4640
EURCAD,20050830,044900,1.4640,1.4640,1.4640,1.4640
EURCAD,20050830,045000,1.4639,1.4639,1.4638,1.4638
EURCAD,20050830,045100,1.4639,1.4642,1.4639,1.4642
EURCAD,20050830,045200,1.4641,1.4643,1.4641,1.4643
EURCAD,20050830,045300,1.4644,1.4644,1.4643,1.4644
EURCAD,20050830,045400,1.4643,1.4643,1.4643,1.4643
EURCAD,20050830,045500,1.4643,1.4643,1.4642,1.4643
EURCAD,20050830,045600,1.4642,1.4643,1.4642,1.4643
EURCAD,20050830,045700,1.4643,1.4643,1.4641,1.4641
EURCAD,20050830,045800,1.4640,1.4641,1.4640,1.4641
EURCAD,20050830,045900,1.4640,1.4642,1.4640,1.4642
EURCAD,20050830,050000,1.4643,1.4644,1.4642,1.4644
EURCAD,20050830,050100,1.4645,1.4646,1.4645,1.4646
EURCAD,20050830,050200,1.4645,1.4645,1.4644,1.4645
EURCAD,20050830,050300,1.4646,1.4649,1.4646,1.4649
EURCAD,20050830,050400,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,050500,1.4646,1.4646,1.4646,1.4646
EURCAD,20050830,050600,1.4646,1.4649,1.4646,1.4648
EURCAD,20050830,050700,1.4647,1.4657,1.4647,1.4657
EURCAD,20050830,050800,1.4656,1.4656,1.4655,1.4655
EURCAD,20050830,050900,1.4656,1.4656,1.4654,1.4654
EURCAD,20050830,051000,1.4653,1.4655,1.4653,1.4655
EURCAD,20050830,051100,1.4655,1.4655,1.4655,1.4655
EURCAD,20050830,051200,1.4654,1.4655,1.4654,1.4654
EURCAD,20050830,051300,1.4653,1.4653,1.4652,1.4653
EURCAD,20050830,051400,1.4653,1.4654,1.4653,1.4654
EURCAD,20050830,051500,1.4654,1.4654,1.4653,1.4653
EURCAD,20050830,051600,1.4653,1.4653,1.4653,1.4653
EURCAD,20050830,051700,1.4653,1.4653,1.4653,1.4653
EURCAD,20050830,051800,1.4652,1.4653,1.4652,1.4653
EURCAD,20050830,051900,1.4652,1.4652,1.4652,1.4652
EURCAD,20050830,052000,1.4652,1.4652,1.4652,1.4652
EURCAD,20050830,052100,1.4651,1.4652,1.4651,1.4652
EURCAD,20050830,052200,1.4651,1.4652,1.4651,1.4651
EURCAD,20050830,052300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050830,052400,1.4652,1.4653,1.4652,1.4653
EURCAD,20050830,052500,1.4652,1.4653,1.4652,1.4652
EURCAD,20050830,052600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050830,052700,1.4650,1.4651,1.4650,1.4651
EURCAD,20050830,052800,1.4650,1.4651,1.4650,1.4651
EURCAD,20050830,052900,1.4650,1.4650,1.4648,1.4649
EURCAD,20050830,053000,1.4648,1.4648,1.4648,1.4648
EURCAD,20050830,053100,1.4648,1.4650,1.4648,1.4650
EURCAD,20050830,053200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050830,053300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050830,053400,1.4651,1.4652,1.4651,1.4651
EURCAD,20050830,053500,1.4650,1.4650,1.4649,1.4650
EURCAD,20050830,053600,1.4650,1.4650,1.4649,1.4649
EURCAD,20050830,053800,1.4649,1.4649,1.4649,1.4649
EURCAD,20050830,053900,1.4649,1.4650,1.4649,1.4649
EURCAD,20050830,054000,1.4650,1.4650,1.4649,1.4649
EURCAD,20050830,054100,1.4650,1.4650,1.4649,1.4649
EURCAD,20050830,054200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050830,054300,1.4649,1.4649,1.4647,1.4647
EURCAD,20050830,054400,1.4646,1.4647,1.4645,1.4645
EURCAD,20050830,054500,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,054600,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,054700,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,054800,1.4644,1.4645,1.4644,1.4645
EURCAD,20050830,054900,1.4646,1.4646,1.4645,1.4645
EURCAD,20050830,055000,1.4644,1.4644,1.4644,1.4644
EURCAD,20050830,055100,1.4644,1.4644,1.4644,1.4644
EURCAD,20050830,055200,1.4643,1.4644,1.4643,1.4644
EURCAD,20050830,055300,1.4644,1.4644,1.4643,1.4643
EURCAD,20050830,055400,1.4644,1.4644,1.4644,1.4644
EURCAD,20050830,055500,1.4644,1.4646,1.4644,1.4646
EURCAD,20050830,055600,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,055700,1.4646,1.4646,1.4645,1.4645
EURCAD,20050830,055800,1.4644,1.4646,1.4644,1.4646
EURCAD,20050830,055900,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,060000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,060100,1.4646,1.4646,1.4645,1.4646
EURCAD,20050830,060200,1.4646,1.4646,1.4646,1.4646
EURCAD,20050830,060300,1.4647,1.4648,1.4647,1.4648
EURCAD,20050830,060400,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,060500,1.4646,1.4646,1.4645,1.4645
EURCAD,20050830,060600,1.4644,1.4645,1.4644,1.4645
EURCAD,20050830,060700,1.4644,1.4644,1.4644,1.4644
EURCAD,20050830,060800,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,060900,1.4645,1.4645,1.4643,1.4643
EURCAD,20050830,061000,1.4644,1.4644,1.4643,1.4644
EURCAD,20050830,061100,1.4645,1.4648,1.4645,1.4648
EURCAD,20050830,061200,1.4649,1.4649,1.4648,1.4648
EURCAD,20050830,061300,1.4648,1.4649,1.4648,1.4649
EURCAD,20050830,061400,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,061500,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,061600,1.4646,1.4646,1.4645,1.4646
EURCAD,20050830,061700,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,061800,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,061900,1.4645,1.4645,1.4644,1.4645
EURCAD,20050830,062000,1.4644,1.4646,1.4644,1.4646
EURCAD,20050830,062100,1.4645,1.4645,1.4644,1.4644
EURCAD,20050830,062200,1.4645,1.4645,1.4643,1.4644
EURCAD,20050830,062300,1.4645,1.4646,1.4645,1.4645
EURCAD,20050830,062400,1.4644,1.4645,1.4644,1.4645
EURCAD,20050830,062500,1.4644,1.4647,1.4644,1.4646
EURCAD,20050830,062600,1.4647,1.4647,1.4647,1.4647
EURCAD,20050830,062700,1.4646,1.4646,1.4645,1.4645
EURCAD,20050830,062800,1.4646,1.4646,1.4644,1.4644
EURCAD,20050830,062900,1.4645,1.4645,1.4644,1.4644
EURCAD,20050830,063000,1.4645,1.4645,1.4644,1.4644
EURCAD,20050830,063100,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,063200,1.4645,1.4645,1.4644,1.4644
EURCAD,20050830,063300,1.4644,1.4644,1.4644,1.4644
EURCAD,20050830,063400,1.4645,1.4647,1.4645,1.4647
EURCAD,20050830,063500,1.4646,1.4647,1.4646,1.4647
EURCAD,20050830,063600,1.4648,1.4649,1.4648,1.4649
EURCAD,20050830,063700,1.4648,1.4649,1.4646,1.4646
EURCAD,20050830,063800,1.4645,1.4645,1.4643,1.4644
EURCAD,20050830,063900,1.4643,1.4643,1.4638,1.4639
EURCAD,20050830,064000,1.4638,1.4642,1.4638,1.4641
EURCAD,20050830,064100,1.4642,1.4642,1.4641,1.4641
EURCAD,20050830,064200,1.4642,1.4647,1.4642,1.4646
EURCAD,20050830,064300,1.4645,1.4646,1.4645,1.4646
EURCAD,20050830,064400,1.4646,1.4648,1.4646,1.4648
EURCAD,20050830,064500,1.4648,1.4649,1.4648,1.4649
EURCAD,20050830,064600,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,064700,1.4647,1.4648,1.4647,1.4648
EURCAD,20050830,064800,1.4647,1.4647,1.4645,1.4645
EURCAD,20050830,064900,1.4644,1.4644,1.4643,1.4643
EURCAD,20050830,065000,1.4644,1.4644,1.4643,1.4643
EURCAD,20050830,065100,1.4642,1.4645,1.4642,1.4645
EURCAD,20050830,065200,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,065400,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,065500,1.4645,1.4645,1.4644,1.4644
EURCAD,20050830,065600,1.4644,1.4645,1.4644,1.4645
EURCAD,20050830,065700,1.4646,1.4647,1.4646,1.4647
EURCAD,20050830,065800,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,065900,1.4646,1.4646,1.4644,1.4644
EURCAD,20050830,070000,1.4643,1.4644,1.4643,1.4644
EURCAD,20050830,070100,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,070200,1.4645,1.4645,1.4644,1.4644
EURCAD,20050830,070300,1.4643,1.4643,1.4642,1.4642
EURCAD,20050830,070400,1.4643,1.4643,1.4642,1.4643
EURCAD,20050830,070500,1.4642,1.4642,1.4642,1.4642
EURCAD,20050830,070600,1.4642,1.4643,1.4641,1.4643
EURCAD,20050830,070700,1.4644,1.4645,1.4644,1.4644
EURCAD,20050830,070800,1.4646,1.4655,1.4646,1.4653
EURCAD,20050830,070900,1.4652,1.4652,1.4651,1.4652
EURCAD,20050830,071000,1.4652,1.4652,1.4651,1.4652
EURCAD,20050830,071100,1.4651,1.4652,1.4651,1.4651
EURCAD,20050830,071200,1.4650,1.4650,1.4648,1.4648
EURCAD,20050830,071300,1.4649,1.4651,1.4649,1.4651
EURCAD,20050830,071400,1.4650,1.4650,1.4649,1.4650
EURCAD,20050830,071500,1.4651,1.4653,1.4651,1.4652
EURCAD,20050830,071600,1.4653,1.4654,1.4653,1.4654
EURCAD,20050830,071700,1.4653,1.4654,1.4652,1.4653
EURCAD,20050830,071800,1.4652,1.4652,1.4646,1.4649
EURCAD,20050830,071900,1.4650,1.4651,1.4647,1.4647
EURCAD,20050830,072000,1.4646,1.4646,1.4641,1.4641
EURCAD,20050830,072100,1.4640,1.4642,1.4640,1.4642
EURCAD,20050830,072200,1.4643,1.4643,1.4642,1.4642
EURCAD,20050830,072300,1.4641,1.4643,1.4641,1.4643
EURCAD,20050830,072400,1.4644,1.4645,1.4644,1.4645
EURCAD,20050830,072500,1.4644,1.4645,1.4644,1.4644
EURCAD,20050830,072600,1.4644,1.4644,1.4643,1.4643
EURCAD,20050830,072700,1.4644,1.4644,1.4644,1.4644
EURCAD,20050830,072800,1.4643,1.4643,1.4642,1.4642
EURCAD,20050830,072900,1.4641,1.4642,1.4641,1.4641
EURCAD,20050830,073000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050830,073100,1.4640,1.4641,1.4640,1.4641
EURCAD,20050830,073200,1.4642,1.4642,1.4641,1.4642
EURCAD,20050830,073300,1.4643,1.4644,1.4643,1.4644
EURCAD,20050830,073400,1.4643,1.4644,1.4643,1.4644
EURCAD,20050830,073500,1.4643,1.4644,1.4643,1.4644
EURCAD,20050830,073600,1.4644,1.4647,1.4644,1.4647
EURCAD,20050830,073700,1.4648,1.4650,1.4648,1.4650
EURCAD,20050830,073800,1.4649,1.4650,1.4649,1.4650
EURCAD,20050830,073900,1.4649,1.4649,1.4648,1.4649
EURCAD,20050830,074000,1.4649,1.4649,1.4649,1.4649
EURCAD,20050830,074100,1.4650,1.4652,1.4650,1.4652
EURCAD,20050830,074200,1.4653,1.4655,1.4653,1.4653
EURCAD,20050830,074300,1.4654,1.4654,1.4653,1.4654
EURCAD,20050830,074400,1.4653,1.4653,1.4653,1.4653
EURCAD,20050830,074500,1.4652,1.4652,1.4650,1.4651
EURCAD,20050830,074600,1.4650,1.4651,1.4650,1.4650
EURCAD,20050830,074700,1.4651,1.4651,1.4650,1.4650
EURCAD,20050830,074800,1.4649,1.4650,1.4649,1.4650
EURCAD,20050830,074900,1.4649,1.4649,1.4648,1.4648
EURCAD,20050830,075000,1.4649,1.4649,1.4648,1.4648
EURCAD,20050830,075100,1.4649,1.4649,1.4646,1.4646
EURCAD,20050830,075200,1.4645,1.4647,1.4645,1.4647
EURCAD,20050830,075300,1.4647,1.4647,1.4647,1.4647
EURCAD,20050830,075400,1.4647,1.4647,1.4647,1.4647
EURCAD,20050830,075500,1.4648,1.4648,1.4648,1.4648
EURCAD,20050830,075600,1.4649,1.4649,1.4649,1.4649
EURCAD,20050830,075700,1.4648,1.4649,1.4648,1.4648
EURCAD,20050830,075800,1.4647,1.4647,1.4646,1.4646
EURCAD,20050830,075900,1.4645,1.4645,1.4645,1.4645
EURCAD,20050830,080000,1.4646,1.4646,1.4645,1.4646
EURCAD,20050830,080100,1.4645,1.4647,1.4645,1.4647
EURCAD,20050830,080200,1.4648,1.4648,1.4644,1.4644
EURCAD,20050830,080300,1.4643,1.4645,1.4640,1.4640
EURCAD,20050830,080400,1.4641,1.4643,1.4641,1.4642
EURCAD,20050830,080500,1.4641,1.4641,1.4639,1.4641
EURCAD,20050830,080600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050830,080700,1.4640,1.4640,1.4638,1.4638
EURCAD,20050830,080800,1.4639,1.4639,1.4638,1.4638
EURCAD,20050830,080900,1.4637,1.4637,1.4635,1.4635
EURCAD,20050830,081000,1.4636,1.4639,1.4636,1.4639
EURCAD,20050830,081100,1.4640,1.4640,1.4638,1.4638
EURCAD,20050830,081200,1.4639,1.4639,1.4632,1.4632
EURCAD,20050830,081300,1.4631,1.4634,1.4629,1.4633
EURCAD,20050830,081400,1.4631,1.4634,1.4629,1.4633
EURCAD,20050830,081500,1.4632,1.4635,1.4632,1.4635
EURCAD,20050830,081600,1.4634,1.4636,1.4634,1.4636
EURCAD,20050830,081700,1.4637,1.4639,1.4637,1.4638
EURCAD,20050830,081800,1.4637,1.4638,1.4635,1.4637
EURCAD,20050830,081900,1.4638,1.4638,1.4629,1.4629
EURCAD,20050830,082000,1.4630,1.4636,1.4630,1.4636
EURCAD,20050830,082100,1.4635,1.4635,1.4634,1.4635
EURCAD,20050830,082200,1.4636,1.4637,1.4636,1.4637
EURCAD,20050830,082300,1.4636,1.4637,1.4636,1.4636
EURCAD,20050830,082400,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,082500,1.4637,1.4637,1.4637,1.4637
EURCAD,20050830,082600,1.4637,1.4639,1.4637,1.4639
EURCAD,20050830,082700,1.4640,1.4640,1.4637,1.4637
EURCAD,20050830,082800,1.4638,1.4638,1.4636,1.4637
EURCAD,20050830,082900,1.4636,1.4637,1.4636,1.4636
EURCAD,20050830,083000,1.4636,1.4636,1.4636,1.4636
EURCAD,20050830,083100,1.4637,1.4637,1.4636,1.4636
EURCAD,20050830,083200,1.4635,1.4635,1.4632,1.4633
EURCAD,20050830,083300,1.4634,1.4638,1.4634,1.4636
EURCAD,20050830,083400,1.4635,1.4636,1.4634,1.4634
EURCAD,20050830,083500,1.4633,1.4635,1.4633,1.4635
EURCAD,20050830,083600,1.4636,1.4638,1.4636,1.4638
EURCAD,20050830,083700,1.4637,1.4639,1.4637,1.4637
EURCAD,20050830,083800,1.4638,1.4638,1.4637,1.4637
EURCAD,20050830,083900,1.4636,1.4636,1.4634,1.4634
EURCAD,20050830,084000,1.4635,1.4635,1.4632,1.4635
EURCAD,20050830,084100,1.4636,1.4636,1.4632,1.4633
EURCAD,20050830,084200,1.4632,1.4635,1.4632,1.4635
EURCAD,20050830,084300,1.4634,1.4636,1.4634,1.4635
EURCAD,20050830,084400,1.4634,1.4635,1.4634,1.4634
EURCAD,20050830,084500,1.4633,1.4633,1.4632,1.4632
EURCAD,20050830,084600,1.4631,1.4631,1.4626,1.4627
EURCAD,20050830,084700,1.4628,1.4629,1.4627,1.4629
EURCAD,20050830,084800,1.4628,1.4628,1.4628,1.4628
EURCAD,20050830,084900,1.4627,1.4633,1.4627,1.4632
EURCAD,20050830,085000,1.4633,1.4633,1.4630,1.4631
EURCAD,20050830,085100,1.4632,1.4635,1.4632,1.4635
EURCAD,20050830,085200,1.4636,1.4639,1.4636,1.4639
EURCAD,20050830,085300,1.4638,1.4638,1.4637,1.4638
EURCAD,20050830,085400,1.4639,1.4640,1.4639,1.4640
EURCAD,20050830,085500,1.4639,1.4640,1.4638,1.4639
EURCAD,20050830,085600,1.4638,1.4638,1.4636,1.4636
EURCAD,20050830,085700,1.4635,1.4637,1.4632,1.4637
EURCAD,20050830,085800,1.4638,1.4639,1.4636,1.4636
EURCAD,20050830,085900,1.4635,1.4635,1.4631,1.4631
EURCAD,20050830,090000,1.4630,1.4631,1.4625,1.4625
EURCAD,20050830,090100,1.4624,1.4625,1.4622,1.4622
EURCAD,20050830,090200,1.4621,1.4624,1.4621,1.4624
EURCAD,20050830,090300,1.4623,1.4625,1.4623,1.4624
EURCAD,20050830,090400,1.4623,1.4624,1.4622,1.4623
EURCAD,20050830,090500,1.4622,1.4622,1.4619,1.4621
EURCAD,20050830,090600,1.4622,1.4626,1.4622,1.4625
EURCAD,20050830,090700,1.4626,1.4628,1.4625,1.4628
EURCAD,20050830,090800,1.4629,1.4629,1.4626,1.4627
EURCAD,20050830,090900,1.4626,1.4626,1.4625,1.4626
EURCAD,20050830,091000,1.4625,1.4626,1.4625,1.4625
EURCAD,20050830,091100,1.4626,1.4627,1.4623,1.4623
EURCAD,20050830,091200,1.4624,1.4625,1.4624,1.4624
EURCAD,20050830,091300,1.4623,1.4625,1.4623,1.4624
EURCAD,20050830,091400,1.4625,1.4626,1.4625,1.4626
EURCAD,20050830,091500,1.4627,1.4629,1.4627,1.4627
EURCAD,20050830,091600,1.4626,1.4627,1.4625,1.4625
EURCAD,20050830,091700,1.4626,1.4628,1.4626,1.4628
EURCAD,20050830,091800,1.4629,1.4629,1.4628,1.4628
EURCAD,20050830,091900,1.4629,1.4629,1.4627,1.4627
EURCAD,20050830,092000,1.4626,1.4626,1.4623,1.4625
EURCAD,20050830,092100,1.4624,1.4628,1.4624,1.4627
EURCAD,20050830,092200,1.4626,1.4627,1.4625,1.4627
EURCAD,20050830,092300,1.4626,1.4626,1.4622,1.4624
EURCAD,20050830,092400,1.4623,1.4623,1.4620,1.4620
EURCAD,20050830,092500,1.4621,1.4621,1.4618,1.4620
EURCAD,20050830,092600,1.4621,1.4626,1.4621,1.4626
EURCAD,20050830,092700,1.4627,1.4628,1.4626,1.4628
EURCAD,20050830,092800,1.4629,1.4631,1.4629,1.4631
EURCAD,20050830,092900,1.4630,1.4631,1.4629,1.4630
EURCAD,20050830,093000,1.4629,1.4630,1.4629,1.4630
EURCAD,20050830,093100,1.4629,1.4632,1.4629,1.4629
EURCAD,20050830,093200,1.4630,1.4630,1.4629,1.4630
EURCAD,20050830,093300,1.4631,1.4631,1.4627,1.4627
EURCAD,20050830,093400,1.4626,1.4629,1.4626,1.4629
EURCAD,20050830,093500,1.4630,1.4631,1.4629,1.4629
EURCAD,20050830,093600,1.4630,1.4631,1.4625,1.4626
EURCAD,20050830,093700,1.4624,1.4627,1.4622,1.4627
EURCAD,20050830,093800,1.4626,1.4626,1.4624,1.4624
EURCAD,20050830,093900,1.4625,1.4626,1.4625,1.4625
EURCAD,20050830,094000,1.4626,1.4630,1.4625,1.4630
EURCAD,20050830,094100,1.4629,1.4629,1.4627,1.4628
EURCAD,20050830,094200,1.4627,1.4628,1.4627,1.4627
EURCAD,20050830,094300,1.4628,1.4632,1.4628,1.4632
EURCAD,20050830,094400,1.4631,1.4631,1.4627,1.4627
EURCAD,20050830,094500,1.4626,1.4632,1.4626,1.4628
EURCAD,20050830,094600,1.4627,1.4628,1.4627,1.4628
EURCAD,20050830,094700,1.4628,1.4628,1.4626,1.4626
EURCAD,20050830,094800,1.4625,1.4625,1.4622,1.4623
EURCAD,20050830,094900,1.4622,1.4622,1.4618,1.4618
EURCAD,20050830,095000,1.4619,1.4622,1.4619,1.4622
EURCAD,20050830,095100,1.4621,1.4622,1.4621,1.4622
EURCAD,20050830,095200,1.4623,1.4624,1.4623,1.4624
EURCAD,20050830,095300,1.4626,1.4627,1.4625,1.4625
EURCAD,20050830,095400,1.4624,1.4625,1.4623,1.4625
EURCAD,20050830,095500,1.4624,1.4628,1.4624,1.4627
EURCAD,20050830,095600,1.4626,1.4627,1.4626,1.4626
EURCAD,20050830,095700,1.4627,1.4629,1.4627,1.4629
EURCAD,20050830,095800,1.4628,1.4628,1.4627,1.4627
EURCAD,20050830,095900,1.4626,1.4626,1.4622,1.4623
EURCAD,20050830,100000,1.4622,1.4623,1.4622,1.4623
EURCAD,20050830,100100,1.4622,1.4626,1.4621,1.4625
EURCAD,20050830,100200,1.4625,1.4626,1.4625,1.4626
EURCAD,20050830,100300,1.4625,1.4627,1.4625,1.4626
EURCAD,20050830,100400,1.4625,1.4625,1.4623,1.4624
EURCAD,20050830,100500,1.4625,1.4625,1.4623,1.4623
EURCAD,20050830,100600,1.4624,1.4626,1.4624,1.4625
EURCAD,20050830,100700,1.4626,1.4629,1.4626,1.4628
EURCAD,20050830,100800,1.4627,1.4628,1.4626,1.4628
EURCAD,20050830,100900,1.4627,1.4631,1.4625,1.4631
EURCAD,20050830,101000,1.4632,1.4633,1.4629,1.4629
EURCAD,20050830,101100,1.4630,1.4630,1.4625,1.4628
EURCAD,20050830,101200,1.4627,1.4631,1.4627,1.4630
EURCAD,20050830,101300,1.4629,1.4630,1.4629,1.4630
EURCAD,20050830,101400,1.4631,1.4633,1.4630,1.4630
EURCAD,20050830,101500,1.4629,1.4629,1.4627,1.4628
EURCAD,20050830,101600,1.4629,1.4632,1.4629,1.4632
EURCAD,20050830,101700,1.4633,1.4635,1.4632,1.4632
EURCAD,20050830,101800,1.4633,1.4633,1.4631,1.4631
EURCAD,20050830,101900,1.4632,1.4637,1.4632,1.4637
EURCAD,20050830,102000,1.4636,1.4638,1.4635,1.4637
EURCAD,20050830,102100,1.4636,1.4637,1.4636,1.4637
EURCAD,20050830,102200,1.4638,1.4638,1.4637,1.4637
EURCAD,20050830,102300,1.4636,1.4636,1.4633,1.4634
EURCAD,20050830,102400,1.4633,1.4636,1.4633,1.4636
EURCAD,20050830,102500,1.4637,1.4637,1.4636,1.4636
EURCAD,20050830,102600,1.4635,1.4636,1.4635,1.4636
EURCAD,20050830,102700,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,102800,1.4637,1.4637,1.4634,1.4634
EURCAD,20050830,102900,1.4633,1.4635,1.4633,1.4634
EURCAD,20050830,103000,1.4635,1.4636,1.4635,1.4636
EURCAD,20050830,103100,1.4635,1.4635,1.4634,1.4635
EURCAD,20050830,103200,1.4634,1.4634,1.4634,1.4634
EURCAD,20050830,103300,1.4633,1.4634,1.4631,1.4634
EURCAD,20050830,103400,1.4633,1.4633,1.4633,1.4633
EURCAD,20050830,103500,1.4634,1.4636,1.4634,1.4636
EURCAD,20050830,103600,1.4635,1.4639,1.4635,1.4639
EURCAD,20050830,103700,1.4637,1.4637,1.4633,1.4633
EURCAD,20050830,103800,1.4634,1.4636,1.4634,1.4635
EURCAD,20050830,103900,1.4636,1.4636,1.4635,1.4635
EURCAD,20050830,104000,1.4634,1.4638,1.4634,1.4637
EURCAD,20050830,104100,1.4636,1.4637,1.4632,1.4633
EURCAD,20050830,104200,1.4634,1.4635,1.4632,1.4635
EURCAD,20050830,104300,1.4636,1.4636,1.4631,1.4632
EURCAD,20050830,104400,1.4631,1.4632,1.4630,1.4630
EURCAD,20050830,104500,1.4629,1.4629,1.4628,1.4629
EURCAD,20050830,104600,1.4630,1.4630,1.4628,1.4629
EURCAD,20050830,104700,1.4629,1.4629,1.4629,1.4629
EURCAD,20050830,104800,1.4628,1.4629,1.4627,1.4627
EURCAD,20050830,104900,1.4626,1.4628,1.4626,1.4628
EURCAD,20050830,105000,1.4629,1.4630,1.4629,1.4630
EURCAD,20050830,105100,1.4631,1.4631,1.4630,1.4631
EURCAD,20050830,105200,1.4632,1.4634,1.4632,1.4634
EURCAD,20050830,105300,1.4633,1.4637,1.4633,1.4637
EURCAD,20050830,105400,1.4636,1.4637,1.4635,1.4637
EURCAD,20050830,105500,1.4638,1.4640,1.4638,1.4640
EURCAD,20050830,105600,1.4641,1.4642,1.4640,1.4641
EURCAD,20050830,105700,1.4642,1.4642,1.4641,1.4641
EURCAD,20050830,105800,1.4640,1.4640,1.4639,1.4640
EURCAD,20050830,105900,1.4639,1.4639,1.4638,1.4638
EURCAD,20050830,110000,1.4637,1.4637,1.4635,1.4635
EURCAD,20050830,110100,1.4634,1.4637,1.4634,1.4637
EURCAD,20050830,110200,1.4636,1.4636,1.4635,1.4636
EURCAD,20050830,110300,1.4637,1.4638,1.4637,1.4637
EURCAD,20050830,110400,1.4636,1.4637,1.4635,1.4636
EURCAD,20050830,110500,1.4637,1.4637,1.4636,1.4636
EURCAD,20050830,110600,1.4635,1.4637,1.4635,1.4637
EURCAD,20050830,110700,1.4638,1.4641,1.4638,1.4640
EURCAD,20050830,110800,1.4641,1.4641,1.4638,1.4638
EURCAD,20050830,110900,1.4637,1.4637,1.4634,1.4636
EURCAD,20050830,111000,1.4635,1.4636,1.4633,1.4633
EURCAD,20050830,111100,1.4634,1.4634,1.4632,1.4633
EURCAD,20050830,111200,1.4634,1.4634,1.4634,1.4634
EURCAD,20050830,111300,1.4635,1.4635,1.4632,1.4632
EURCAD,20050830,111400,1.4633,1.4634,1.4632,1.4633
EURCAD,20050830,111500,1.4634,1.4641,1.4634,1.4641
EURCAD,20050830,111600,1.4640,1.4640,1.4635,1.4635
EURCAD,20050830,111700,1.4634,1.4634,1.4633,1.4633
EURCAD,20050830,111800,1.4634,1.4635,1.4632,1.4635
EURCAD,20050830,111900,1.4636,1.4642,1.4636,1.4642
EURCAD,20050830,112000,1.4643,1.4644,1.4643,1.4643
EURCAD,20050830,112100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050830,112200,1.4642,1.4642,1.4641,1.4641
EURCAD,20050830,112300,1.4640,1.4642,1.4640,1.4642
EURCAD,20050830,112400,1.4641,1.4645,1.4641,1.4643
EURCAD,20050830,112500,1.4644,1.4647,1.4644,1.4647
EURCAD,20050830,112600,1.4646,1.4650,1.4646,1.4650
EURCAD,20050830,112700,1.4651,1.4657,1.4650,1.4655
EURCAD,20050830,112800,1.4654,1.4655,1.4654,1.4655
EURCAD,20050830,112900,1.4654,1.4656,1.4654,1.4656
EURCAD,20050830,113000,1.4655,1.4655,1.4651,1.4652
EURCAD,20050830,113100,1.4651,1.4651,1.4649,1.4650
EURCAD,20050830,113200,1.4651,1.4651,1.4648,1.4649
EURCAD,20050830,113300,1.4650,1.4650,1.4647,1.4648
EURCAD,20050830,113400,1.4649,1.4649,1.4648,1.4649
EURCAD,20050830,113500,1.4648,1.4648,1.4647,1.4647
EURCAD,20050830,113600,1.4646,1.4646,1.4645,1.4645
EURCAD,20050830,113700,1.4646,1.4646,1.4645,1.4646
EURCAD,20050830,113800,1.4645,1.4645,1.4641,1.4642
EURCAD,20050830,113900,1.4643,1.4644,1.4643,1.4643
EURCAD,20050830,114000,1.4642,1.4648,1.4642,1.4647
EURCAD,20050830,114100,1.4646,1.4647,1.4646,1.4647
EURCAD,20050830,114200,1.4646,1.4651,1.4646,1.4651
EURCAD,20050830,114300,1.4652,1.4652,1.4650,1.4651
EURCAD,20050830,114400,1.4650,1.4653,1.4650,1.4652
EURCAD,20050830,114500,1.4651,1.4652,1.4651,1.4651
EURCAD,20050830,114600,1.4650,1.4650,1.4647,1.4649
EURCAD,20050830,114700,1.4650,1.4655,1.4650,1.4655
EURCAD,20050830,114800,1.4656,1.4657,1.4654,1.4654
EURCAD,20050830,114900,1.4655,1.4656,1.4653,1.4654
EURCAD,20050830,115000,1.4653,1.4655,1.4652,1.4654
EURCAD,20050830,115100,1.4655,1.4656,1.4653,1.4654
EURCAD,20050830,115200,1.4655,1.4655,1.4651,1.4651
EURCAD,20050830,115300,1.4652,1.4653,1.4650,1.4651
EURCAD,20050830,115400,1.4652,1.4652,1.4651,1.4651
EURCAD,20050830,115500,1.4652,1.4652,1.4650,1.4650
EURCAD,20050830,115600,1.4649,1.4651,1.4649,1.4650
EURCAD,20050830,115700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050830,115800,1.4652,1.4652,1.4650,1.4650
EURCAD,20050830,115900,1.4649,1.4649,1.4648,1.4648
EURCAD,20050830,120000,1.4649,1.4651,1.4649,1.4651
EURCAD,20050830,120100,1.4652,1.4652,1.4648,1.4650
EURCAD,20050830,120200,1.4651,1.4651,1.4650,1.4650
EURCAD,20050830,120300,1.4651,1.4651,1.4648,1.4649
EURCAD,20050830,120400,1.4648,1.4648,1.4647,1.4648
EURCAD,20050830,120500,1.4649,1.4651,1.4649,1.4650
EURCAD,20050830,120600,1.4649,1.4649,1.4648,1.4649
EURCAD,20050830,120700,1.4648,1.4648,1.4648,1.4648
EURCAD,20050830,120800,1.4647,1.4649,1.4647,1.4649
EURCAD,20050830,120900,1.4648,1.4650,1.4648,1.4649
EURCAD,20050830,121000,1.4648,1.4649,1.4648,1.4649
EURCAD,20050830,121100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050830,121200,1.4649,1.4649,1.4649,1.4649
EURCAD,20050830,121300,1.4648,1.4649,1.4648,1.4648
EURCAD,20050830,121400,1.4649,1.4649,1.4647,1.4649
EURCAD,20050830,121500,1.4649,1.4651,1.4649,1.4651
EURCAD,20050830,121600,1.4650,1.4651,1.4650,1.4650
EURCAD,20050830,121700,1.4651,1.4652,1.4649,1.4652
EURCAD,20050830,121800,1.4651,1.4652,1.4651,1.4652
EURCAD,20050830,121900,1.4653,1.4653,1.4650,1.4651
EURCAD,20050830,122000,1.4650,1.4650,1.4650,1.4650
EURCAD,20050830,122100,1.4649,1.4649,1.4647,1.4648
EURCAD,20050830,122200,1.4647,1.4647,1.4643,1.4643
EURCAD,20050830,122300,1.4641,1.4644,1.4639,1.4644
EURCAD,20050830,122400,1.4643,1.4643,1.4639,1.4639
EURCAD,20050830,122500,1.4638,1.4638,1.4632,1.4634
EURCAD,20050830,122600,1.4635,1.4636,1.4633,1.4633
EURCAD,20050830,122700,1.4634,1.4638,1.4634,1.4638
EURCAD,20050830,122800,1.4637,1.4638,1.4636,1.4636
EURCAD,20050830,122900,1.4635,1.4636,1.4634,1.4635
EURCAD,20050830,123000,1.4634,1.4634,1.4632,1.4633
EURCAD,20050830,123100,1.4632,1.4634,1.4632,1.4634
EURCAD,20050830,123200,1.4633,1.4634,1.4632,1.4633
EURCAD,20050830,123300,1.4634,1.4635,1.4633,1.4633
EURCAD,20050830,123400,1.4634,1.4634,1.4632,1.4632
EURCAD,20050830,123500,1.4631,1.4632,1.4631,1.4632
EURCAD,20050830,123600,1.4633,1.4635,1.4633,1.4635
EURCAD,20050830,123700,1.4636,1.4637,1.4634,1.4634
EURCAD,20050830,123800,1.4633,1.4634,1.4632,1.4633
EURCAD,20050830,123900,1.4634,1.4634,1.4632,1.4632
EURCAD,20050830,124000,1.4633,1.4634,1.4633,1.4633
EURCAD,20050830,124100,1.4634,1.4635,1.4634,1.4634
EURCAD,20050830,124200,1.4633,1.4633,1.4633,1.4633
EURCAD,20050830,124300,1.4632,1.4632,1.4631,1.4631
EURCAD,20050830,124400,1.4632,1.4632,1.4629,1.4629
EURCAD,20050830,124500,1.4630,1.4630,1.4629,1.4629
EURCAD,20050830,124600,1.4628,1.4630,1.4628,1.4630
EURCAD,20050830,124700,1.4629,1.4631,1.4629,1.4631
EURCAD,20050830,124800,1.4632,1.4634,1.4632,1.4634
EURCAD,20050830,124900,1.4633,1.4633,1.4632,1.4633
EURCAD,20050830,125000,1.4632,1.4635,1.4632,1.4635
EURCAD,20050830,125100,1.4636,1.4640,1.4636,1.4640
EURCAD,20050830,125200,1.4639,1.4639,1.4636,1.4636
EURCAD,20050830,125300,1.4637,1.4638,1.4635,1.4635
EURCAD,20050830,125400,1.4636,1.4636,1.4633,1.4635
EURCAD,20050830,125500,1.4636,1.4639,1.4636,1.4638
EURCAD,20050830,125600,1.4639,1.4639,1.4638,1.4638
EURCAD,20050830,125700,1.4639,1.4640,1.4638,1.4638
EURCAD,20050830,125800,1.4639,1.4639,1.4638,1.4638
EURCAD,20050830,125900,1.4637,1.4637,1.4636,1.4636
EURCAD,20050830,130000,1.4638,1.4640,1.4638,1.4640
EURCAD,20050830,130100,1.4639,1.4641,1.4639,1.4641
EURCAD,20050830,130200,1.4642,1.4643,1.4641,1.4643
EURCAD,20050830,130300,1.4642,1.4643,1.4642,1.4643
EURCAD,20050830,130400,1.4642,1.4643,1.4641,1.4641
EURCAD,20050830,130500,1.4642,1.4645,1.4642,1.4644
EURCAD,20050830,130600,1.4643,1.4644,1.4642,1.4644
EURCAD,20050830,130700,1.4643,1.4644,1.4642,1.4643
EURCAD,20050830,130800,1.4642,1.4642,1.4639,1.4640
EURCAD,20050830,130900,1.4639,1.4640,1.4639,1.4639
EURCAD,20050830,131000,1.4638,1.4640,1.4638,1.4639
EURCAD,20050830,131100,1.4638,1.4638,1.4636,1.4636
EURCAD,20050830,131200,1.4635,1.4637,1.4635,1.4636
EURCAD,20050830,131300,1.4635,1.4641,1.4635,1.4641
EURCAD,20050830,131400,1.4640,1.4640,1.4638,1.4638
EURCAD,20050830,131500,1.4637,1.4639,1.4637,1.4639
EURCAD,20050830,131600,1.4638,1.4640,1.4637,1.4640
EURCAD,20050830,131700,1.4641,1.4642,1.4641,1.4642
EURCAD,20050830,131800,1.4641,1.4643,1.4641,1.4642
EURCAD,20050830,131900,1.4641,1.4643,1.4641,1.4642
EURCAD,20050830,132000,1.4643,1.4643,1.4643,1.4643
EURCAD,20050830,132100,1.4644,1.4647,1.4644,1.4647
EURCAD,20050830,132200,1.4646,1.4646,1.4643,1.4644
EURCAD,20050830,132300,1.4645,1.4648,1.4645,1.4647
EURCAD,20050830,132400,1.4646,1.4646,1.4644,1.4645
EURCAD,20050830,132500,1.4644,1.4646,1.4644,1.4646
EURCAD,20050830,132600,1.4647,1.4647,1.4645,1.4647
EURCAD,20050830,132700,1.4648,1.4649,1.4648,1.4649
EURCAD,20050830,132800,1.4648,1.4650,1.4647,1.4650
EURCAD,20050830,132900,1.4651,1.4653,1.4651,1.4652
EURCAD,20050830,133000,1.4651,1.4651,1.4648,1.4650
EURCAD,20050830,133100,1.4649,1.4649,1.4642,1.4642
EURCAD,20050830,133200,1.4641,1.4643,1.4641,1.4642
EURCAD,20050830,133300,1.4641,1.4642,1.4639,1.4639
EURCAD,20050830,133400,1.4638,1.4639,1.4638,1.4638
EURCAD,20050830,133500,1.4637,1.4639,1.4636,1.4638
EURCAD,20050830,133600,1.4637,1.4637,1.4636,1.4636
EURCAD,20050830,133700,1.4637,1.4638,1.4637,1.4637
EURCAD,20050830,133800,1.4636,1.4636,1.4632,1.4634
EURCAD,20050830,133900,1.4635,1.4635,1.4633,1.4633
EURCAD,20050830,134000,1.4632,1.4632,1.4631,1.4632
EURCAD,20050830,134100,1.4633,1.4636,1.4633,1.4636
EURCAD,20050830,134200,1.4635,1.4635,1.4633,1.4633
EURCAD,20050830,134300,1.4632,1.4633,1.4630,1.4632
EURCAD,20050830,134400,1.4633,1.4633,1.4633,1.4633
EURCAD,20050830,134500,1.4633,1.4635,1.4633,1.4634
EURCAD,20050830,134600,1.4633,1.4635,1.4633,1.4634
EURCAD,20050830,134700,1.4635,1.4636,1.4635,1.4635
EURCAD,20050830,134800,1.4636,1.4636,1.4635,1.4636
EURCAD,20050830,134900,1.4637,1.4637,1.4635,1.4635
EURCAD,20050830,135000,1.4634,1.4635,1.4634,1.4635
EURCAD,20050830,135100,1.4635,1.4637,1.4635,1.4637
EURCAD,20050830,135200,1.4638,1.4640,1.4638,1.4640
EURCAD,20050830,135300,1.4639,1.4640,1.4638,1.4639
EURCAD,20050830,135400,1.4639,1.4639,1.4637,1.4637
EURCAD,20050830,135500,1.4638,1.4639,1.4637,1.4638
EURCAD,20050830,135600,1.4637,1.4638,1.4637,1.4638
EURCAD,20050830,135700,1.4638,1.4640,1.4638,1.4639
EURCAD,20050830,135800,1.4638,1.4638,1.4637,1.4637
EURCAD,20050830,135900,1.4636,1.4637,1.4634,1.4637
EURCAD,20050830,140000,1.4636,1.4637,1.4635,1.4635
EURCAD,20050830,140100,1.4636,1.4637,1.4636,1.4637
EURCAD,20050830,140200,1.4636,1.4636,1.4633,1.4633
EURCAD,20050830,140300,1.4632,1.4633,1.4632,1.4632
EURCAD,20050830,140400,1.4631,1.4632,1.4629,1.4630
EURCAD,20050830,140500,1.4629,1.4630,1.4628,1.4630
EURCAD,20050830,140600,1.4631,1.4631,1.4630,1.4631
EURCAD,20050830,140700,1.4630,1.4634,1.4629,1.4629
EURCAD,20050830,140800,1.4630,1.4630,1.4627,1.4629
EURCAD,20050830,140900,1.4630,1.4630,1.4629,1.4629
EURCAD,20050830,141000,1.4628,1.4628,1.4625,1.4627
EURCAD,20050830,141100,1.4628,1.4630,1.4628,1.4629
EURCAD,20050830,141200,1.4628,1.4628,1.4626,1.4626
EURCAD,20050830,141300,1.4625,1.4628,1.4625,1.4628
EURCAD,20050830,141400,1.4627,1.4630,1.4627,1.4630
EURCAD,20050830,141500,1.4626,1.4627,1.4622,1.4622
EURCAD,20050830,141600,1.4623,1.4623,1.4620,1.4621
EURCAD,20050830,141700,1.4620,1.4621,1.4616,1.4617
EURCAD,20050830,141800,1.4616,1.4617,1.4616,1.4617
EURCAD,20050830,141900,1.4618,1.4619,1.4618,1.4619
EURCAD,20050830,142000,1.4618,1.4618,1.4615,1.4615
EURCAD,20050830,142100,1.4614,1.4615,1.4613,1.4615
EURCAD,20050830,142200,1.4616,1.4616,1.4611,1.4611
EURCAD,20050830,142300,1.4612,1.4612,1.4611,1.4611
EURCAD,20050830,142400,1.4612,1.4615,1.4611,1.4615
EURCAD,20050830,142500,1.4616,1.4616,1.4615,1.4615
EURCAD,20050830,142600,1.4616,1.4617,1.4616,1.4616
EURCAD,20050830,142700,1.4617,1.4618,1.4614,1.4614
EURCAD,20050830,142800,1.4613,1.4615,1.4613,1.4615
EURCAD,20050830,142900,1.4616,1.4619,1.4616,1.4619
EURCAD,20050830,143000,1.4618,1.4619,1.4617,1.4617
EURCAD,20050830,143100,1.4618,1.4626,1.4617,1.4626
EURCAD,20050830,143200,1.4625,1.4625,1.4621,1.4622
EURCAD,20050830,143300,1.4623,1.4628,1.4623,1.4628
EURCAD,20050830,143400,1.4630,1.4636,1.4629,1.4635
EURCAD,20050830,143500,1.4634,1.4635,1.4633,1.4634
EURCAD,20050830,143600,1.4633,1.4633,1.4630,1.4630
EURCAD,20050830,143700,1.4629,1.4629,1.4626,1.4627
EURCAD,20050830,143800,1.4628,1.4630,1.4628,1.4630
EURCAD,20050830,143900,1.4631,1.4632,1.4630,1.4632
EURCAD,20050830,144000,1.4635,1.4635,1.4632,1.4632
EURCAD,20050830,144100,1.4633,1.4633,1.4631,1.4631
EURCAD,20050830,144200,1.4630,1.4630,1.4622,1.4622
EURCAD,20050830,144300,1.4623,1.4624,1.4623,1.4624
EURCAD,20050830,144400,1.4623,1.4623,1.4622,1.4623
EURCAD,20050830,144500,1.4624,1.4624,1.4622,1.4622
EURCAD,20050830,144600,1.4623,1.4624,1.4622,1.4622
EURCAD,20050830,144700,1.4621,1.4622,1.4621,1.4622
EURCAD,20050830,144800,1.4621,1.4622,1.4620,1.4622
EURCAD,20050830,144900,1.4621,1.4622,1.4621,1.4621
EURCAD,20050830,145000,1.4620,1.4621,1.4620,1.4620
EURCAD,20050830,145100,1.4621,1.4621,1.4621,1.4621
EURCAD,20050830,145200,1.4622,1.4622,1.4622,1.4622
EURCAD,20050830,145300,1.4623,1.4623,1.4623,1.4623
EURCAD,20050830,145400,1.4623,1.4625,1.4623,1.4625
EURCAD,20050830,145500,1.4624,1.4624,1.4622,1.4623
EURCAD,20050830,145600,1.4624,1.4624,1.4623,1.4624
EURCAD,20050830,145700,1.4623,1.4623,1.4621,1.4621
EURCAD,20050830,145800,1.4622,1.4622,1.4620,1.4620
EURCAD,20050830,145900,1.4619,1.4619,1.4619,1.4619
EURCAD,20050830,150000,1.4619,1.4621,1.4618,1.4618
EURCAD,20050830,150100,1.4619,1.4622,1.4618,1.4622
EURCAD,20050830,150200,1.4623,1.4623,1.4621,1.4621
EURCAD,20050830,150300,1.4622,1.4622,1.4621,1.4622
EURCAD,20050830,150400,1.4623,1.4626,1.4623,1.4626
EURCAD,20050830,150500,1.4627,1.4628,1.4626,1.4627
EURCAD,20050830,150600,1.4628,1.4641,1.4628,1.4641
EURCAD,20050830,150700,1.4640,1.4641,1.4636,1.4636
EURCAD,20050830,150800,1.4635,1.4640,1.4635,1.4640
EURCAD,20050830,150900,1.4641,1.4641,1.4638,1.4639
EURCAD,20050830,151000,1.4638,1.4638,1.4636,1.4638
EURCAD,20050830,151100,1.4637,1.4638,1.4635,1.4638
EURCAD,20050830,151200,1.4639,1.4642,1.4639,1.4642
EURCAD,20050830,151300,1.4641,1.4641,1.4638,1.4638
EURCAD,20050830,151400,1.4637,1.4640,1.4636,1.4637
EURCAD,20050830,151500,1.4638,1.4638,1.4631,1.4631
EURCAD,20050830,151600,1.4632,1.4636,1.4631,1.4636
EURCAD,20050830,151700,1.4635,1.4637,1.4634,1.4635
EURCAD,20050830,151800,1.4634,1.4634,1.4632,1.4633
EURCAD,20050830,151900,1.4634,1.4634,1.4632,1.4632
EURCAD,20050830,152000,1.4631,1.4631,1.4628,1.4630
EURCAD,20050830,152100,1.4629,1.4629,1.4627,1.4629
EURCAD,20050830,152200,1.4630,1.4634,1.4630,1.4634
EURCAD,20050830,152300,1.4635,1.4637,1.4635,1.4635
EURCAD,20050830,152400,1.4636,1.4636,1.4635,1.4636
EURCAD,20050830,152500,1.4635,1.4636,1.4635,1.4636
EURCAD,20050830,152600,1.4635,1.4636,1.4634,1.4636
EURCAD,20050830,152700,1.4637,1.4639,1.4636,1.4639
EURCAD,20050830,152800,1.4638,1.4639,1.4637,1.4639
EURCAD,20050830,152900,1.4640,1.4640,1.4638,1.4638
EURCAD,20050830,153000,1.4637,1.4637,1.4632,1.4632
EURCAD,20050830,153100,1.4633,1.4636,1.4633,1.4633
EURCAD,20050830,153200,1.4632,1.4633,1.4631,1.4631
EURCAD,20050830,153300,1.4632,1.4633,1.4632,1.4633
EURCAD,20050830,153400,1.4632,1.4633,1.4631,1.4632
EURCAD,20050830,153500,1.4631,1.4631,1.4629,1.4629
EURCAD,20050830,153600,1.4630,1.4631,1.4630,1.4630
EURCAD,20050830,153700,1.4629,1.4630,1.4628,1.4628
EURCAD,20050830,153800,1.4629,1.4629,1.4627,1.4628
EURCAD,20050830,153900,1.4629,1.4629,1.4627,1.4629
EURCAD,20050830,154000,1.4628,1.4628,1.4628,1.4628
EURCAD,20050830,154100,1.4628,1.4628,1.4627,1.4627
EURCAD,20050830,154200,1.4628,1.4630,1.4627,1.4628
EURCAD,20050830,154300,1.4627,1.4629,1.4626,1.4629
EURCAD,20050830,154400,1.4628,1.4628,1.4627,1.4628
EURCAD,20050830,154500,1.4629,1.4630,1.4627,1.4627
EURCAD,20050830,154600,1.4626,1.4626,1.4620,1.4621
EURCAD,20050830,154700,1.4620,1.4620,1.4612,1.4614
EURCAD,20050830,154800,1.4615,1.4615,1.4614,1.4615
EURCAD,20050830,154900,1.4616,1.4620,1.4616,1.4620
EURCAD,20050830,155000,1.4619,1.4619,1.4617,1.4618
EURCAD,20050830,155100,1.4619,1.4620,1.4619,1.4619
EURCAD,20050830,155200,1.4620,1.4620,1.4617,1.4619
EURCAD,20050830,155300,1.4617,1.4621,1.4617,1.4620
EURCAD,20050830,155400,1.4621,1.4621,1.4619,1.4620
EURCAD,20050830,155500,1.4618,1.4618,1.4615,1.4617
EURCAD,20050830,155600,1.4616,1.4616,1.4611,1.4611
EURCAD,20050830,155700,1.4612,1.4614,1.4612,1.4614
EURCAD,20050830,155800,1.4613,1.4615,1.4613,1.4615
EURCAD,20050830,155900,1.4614,1.4615,1.4614,1.4615
EURCAD,20050830,160000,1.4614,1.4614,1.4612,1.4614
EURCAD,20050830,160100,1.4613,1.4613,1.4606,1.4606
EURCAD,20050830,160200,1.4607,1.4607,1.4604,1.4604
EURCAD,20050830,160300,1.4603,1.4606,1.4601,1.4605
EURCAD,20050830,160400,1.4606,1.4607,1.4604,1.4605
EURCAD,20050830,160500,1.4602,1.4602,1.4598,1.4599
EURCAD,20050830,160600,1.4600,1.4600,1.4596,1.4598
EURCAD,20050830,160700,1.4597,1.4597,1.4594,1.4597
EURCAD,20050830,160800,1.4599,1.4599,1.4596,1.4597
EURCAD,20050830,160900,1.4598,1.4602,1.4598,1.4602
EURCAD,20050830,161000,1.4601,1.4603,1.4598,1.4599
EURCAD,20050830,161100,1.4597,1.4597,1.4593,1.4594
EURCAD,20050830,161200,1.4593,1.4594,1.4591,1.4593
EURCAD,20050830,161300,1.4592,1.4594,1.4591,1.4591
EURCAD,20050830,161400,1.4592,1.4593,1.4590,1.4590
EURCAD,20050830,161500,1.4591,1.4591,1.4585,1.4585
EURCAD,20050830,161600,1.4584,1.4587,1.4584,1.4587
EURCAD,20050830,161700,1.4586,1.4586,1.4584,1.4586
EURCAD,20050830,161800,1.4585,1.4588,1.4585,1.4588
EURCAD,20050830,161900,1.4589,1.4589,1.4586,1.4588
EURCAD,20050830,162000,1.4589,1.4590,1.4587,1.4587
EURCAD,20050830,162100,1.4586,1.4586,1.4583,1.4585
EURCAD,20050830,162200,1.4584,1.4590,1.4584,1.4590
EURCAD,20050830,162300,1.4589,1.4592,1.4587,1.4592
EURCAD,20050830,162400,1.4591,1.4593,1.4589,1.4589
EURCAD,20050830,162500,1.4590,1.4590,1.4587,1.4587
EURCAD,20050830,162600,1.4588,1.4590,1.4587,1.4590
EURCAD,20050830,162700,1.4591,1.4591,1.4590,1.4591
EURCAD,20050830,162800,1.4590,1.4590,1.4586,1.4586
EURCAD,20050830,162900,1.4585,1.4586,1.4583,1.4586
EURCAD,20050830,163000,1.4585,1.4586,1.4584,1.4586
EURCAD,20050830,163100,1.4585,1.4585,1.4580,1.4580
EURCAD,20050830,163200,1.4581,1.4581,1.4576,1.4576
EURCAD,20050830,163300,1.4577,1.4584,1.4577,1.4583
EURCAD,20050830,163400,1.4584,1.4585,1.4583,1.4584
EURCAD,20050830,163500,1.4583,1.4583,1.4582,1.4582
EURCAD,20050830,163600,1.4583,1.4584,1.4582,1.4582
EURCAD,20050830,163700,1.4583,1.4591,1.4583,1.4590
EURCAD,20050830,163800,1.4591,1.4593,1.4591,1.4592
EURCAD,20050830,163900,1.4591,1.4591,1.4585,1.4585
EURCAD,20050830,164000,1.4583,1.4583,1.4574,1.4575
EURCAD,20050830,164100,1.4574,1.4574,1.4571,1.4572
EURCAD,20050830,164200,1.4571,1.4577,1.4570,1.4577
EURCAD,20050830,164300,1.4576,1.4576,1.4570,1.4571
EURCAD,20050830,164400,1.4570,1.4573,1.4569,1.4573
EURCAD,20050830,164500,1.4574,1.4576,1.4569,1.4569
EURCAD,20050830,164600,1.4570,1.4571,1.4566,1.4566
EURCAD,20050830,164700,1.4563,1.4563,1.4558,1.4559
EURCAD,20050830,164800,1.4560,1.4563,1.4558,1.4563
EURCAD,20050830,164900,1.4564,1.4570,1.4564,1.4565
EURCAD,20050830,165000,1.4566,1.4569,1.4566,1.4569
EURCAD,20050830,165100,1.4568,1.4568,1.4560,1.4560
EURCAD,20050830,165200,1.4559,1.4559,1.4554,1.4554
EURCAD,20050830,165300,1.4552,1.4552,1.4544,1.4546
EURCAD,20050830,165400,1.4547,1.4551,1.4546,1.4549
EURCAD,20050830,165500,1.4548,1.4549,1.4545,1.4545
EURCAD,20050830,165600,1.4544,1.4545,1.4543,1.4543
EURCAD,20050830,165700,1.4545,1.4548,1.4545,1.4548
EURCAD,20050830,165800,1.4549,1.4549,1.4543,1.4543
EURCAD,20050830,165900,1.4544,1.4547,1.4544,1.4547
EURCAD,20050830,170000,1.4548,1.4548,1.4540,1.4540
EURCAD,20050830,170100,1.4541,1.4545,1.4541,1.4543
EURCAD,20050830,170200,1.4544,1.4552,1.4544,1.4551
EURCAD,20050830,170300,1.4550,1.4552,1.4548,1.4548
EURCAD,20050830,170400,1.4547,1.4553,1.4547,1.4553
EURCAD,20050830,170500,1.4552,1.4552,1.4548,1.4548
EURCAD,20050830,170600,1.4549,1.4550,1.4539,1.4542
EURCAD,20050830,170700,1.4541,1.4542,1.4540,1.4540
EURCAD,20050830,170800,1.4542,1.4544,1.4541,1.4544
EURCAD,20050830,170900,1.4545,1.4548,1.4543,1.4547
EURCAD,20050830,171000,1.4548,1.4548,1.4544,1.4545
EURCAD,20050830,171100,1.4544,1.4547,1.4543,1.4547
EURCAD,20050830,171200,1.4546,1.4550,1.4546,1.4549
EURCAD,20050830,171300,1.4550,1.4558,1.4550,1.4558
EURCAD,20050830,171400,1.4556,1.4556,1.4552,1.4553
EURCAD,20050830,171500,1.4552,1.4553,1.4549,1.4549
EURCAD,20050830,171600,1.4550,1.4553,1.4550,1.4552
EURCAD,20050830,171700,1.4551,1.4552,1.4549,1.4550
EURCAD,20050830,171800,1.4551,1.4551,1.4548,1.4548
EURCAD,20050830,171900,1.4547,1.4548,1.4545,1.4546
EURCAD,20050830,172000,1.4547,1.4548,1.4543,1.4543
EURCAD,20050830,172100,1.4542,1.4544,1.4542,1.4544
EURCAD,20050830,172200,1.4543,1.4543,1.4538,1.4538
EURCAD,20050830,172300,1.4537,1.4538,1.4536,1.4537
EURCAD,20050830,172400,1.4536,1.4536,1.4534,1.4536
EURCAD,20050830,172500,1.4535,1.4536,1.4532,1.4536
EURCAD,20050830,172600,1.4537,1.4545,1.4537,1.4542
EURCAD,20050830,172700,1.4543,1.4543,1.4540,1.4542
EURCAD,20050830,172800,1.4543,1.4549,1.4543,1.4549
EURCAD,20050830,172900,1.4550,1.4554,1.4549,1.4553
EURCAD,20050830,173000,1.4552,1.4552,1.4550,1.4552
EURCAD,20050830,173100,1.4551,1.4552,1.4550,1.4551
EURCAD,20050830,173200,1.4550,1.4551,1.4548,1.4549
EURCAD,20050830,173300,1.4548,1.4549,1.4546,1.4546
EURCAD,20050830,173400,1.4545,1.4546,1.4543,1.4543
EURCAD,20050830,173500,1.4544,1.4549,1.4543,1.4544
EURCAD,20050830,173600,1.4545,1.4547,1.4542,1.4542
EURCAD,20050830,173700,1.4541,1.4542,1.4540,1.4542
EURCAD,20050830,173800,1.4543,1.4545,1.4543,1.4543
EURCAD,20050830,173900,1.4542,1.4545,1.4542,1.4545
EURCAD,20050830,174000,1.4544,1.4545,1.4543,1.4543
EURCAD,20050830,174100,1.4545,1.4550,1.4545,1.4548
EURCAD,20050830,174200,1.4547,1.4547,1.4545,1.4545
EURCAD,20050830,174300,1.4546,1.4548,1.4546,1.4546
EURCAD,20050830,174400,1.4545,1.4547,1.4545,1.4546
EURCAD,20050830,174500,1.4545,1.4545,1.4542,1.4542
EURCAD,20050830,174600,1.4541,1.4543,1.4540,1.4543
EURCAD,20050830,174700,1.4545,1.4549,1.4545,1.4548
EURCAD,20050830,174800,1.4547,1.4548,1.4544,1.4544
EURCAD,20050830,174900,1.4545,1.4549,1.4545,1.4549
EURCAD,20050830,175000,1.4548,1.4549,1.4544,1.4544
EURCAD,20050830,175100,1.4543,1.4545,1.4541,1.4544
EURCAD,20050830,175200,1.4543,1.4543,1.4543,1.4543
EURCAD,20050830,175300,1.4545,1.4545,1.4543,1.4544
EURCAD,20050830,175400,1.4545,1.4547,1.4545,1.4547
EURCAD,20050830,175500,1.4548,1.4548,1.4546,1.4547
EURCAD,20050830,175600,1.4548,1.4548,1.4545,1.4545
EURCAD,20050830,175700,1.4546,1.4547,1.4542,1.4542
EURCAD,20050830,175800,1.4543,1.4544,1.4542,1.4542
EURCAD,20050830,175900,1.4541,1.4542,1.4541,1.4541
EURCAD,20050830,180000,1.4542,1.4543,1.4540,1.4541
EURCAD,20050830,180100,1.4542,1.4542,1.4541,1.4541
EURCAD,20050830,180200,1.4542,1.4545,1.4542,1.4545
EURCAD,20050830,180300,1.4546,1.4551,1.4546,1.4550
EURCAD,20050830,180400,1.4551,1.4553,1.4551,1.4553
EURCAD,20050830,180500,1.4552,1.4552,1.4550,1.4551
EURCAD,20050830,180600,1.4550,1.4552,1.4550,1.4552
EURCAD,20050830,180700,1.4551,1.4551,1.4548,1.4548
EURCAD,20050830,180800,1.4549,1.4549,1.4547,1.4548
EURCAD,20050830,180900,1.4547,1.4548,1.4546,1.4547
EURCAD,20050830,181000,1.4548,1.4549,1.4547,1.4548
EURCAD,20050830,181100,1.4549,1.4553,1.4549,1.4552
EURCAD,20050830,181200,1.4553,1.4553,1.4545,1.4548
EURCAD,20050830,181300,1.4546,1.4548,1.4545,1.4547
EURCAD,20050830,181400,1.4546,1.4546,1.4543,1.4543
EURCAD,20050830,181500,1.4542,1.4542,1.4538,1.4540
EURCAD,20050830,181600,1.4539,1.4539,1.4532,1.4534
EURCAD,20050830,181700,1.4535,1.4537,1.4535,1.4536
EURCAD,20050830,181800,1.4537,1.4537,1.4536,1.4537
EURCAD,20050830,181900,1.4536,1.4536,1.4532,1.4536
EURCAD,20050830,182000,1.4537,1.4538,1.4536,1.4537
EURCAD,20050830,182100,1.4538,1.4541,1.4536,1.4541
EURCAD,20050830,182200,1.4542,1.4543,1.4542,1.4543
EURCAD,20050830,182300,1.4543,1.4545,1.4543,1.4545
EURCAD,20050830,182400,1.4544,1.4549,1.4544,1.4549
EURCAD,20050830,182500,1.4548,1.4549,1.4545,1.4546
EURCAD,20050830,182600,1.4547,1.4547,1.4544,1.4544
EURCAD,20050830,182700,1.4545,1.4547,1.4545,1.4545
EURCAD,20050830,182800,1.4546,1.4546,1.4540,1.4540
EURCAD,20050830,182900,1.4539,1.4541,1.4538,1.4538
EURCAD,20050830,183000,1.4537,1.4537,1.4536,1.4536
EURCAD,20050830,183100,1.4535,1.4536,1.4532,1.4536
EURCAD,20050830,183200,1.4537,1.4537,1.4536,1.4536
EURCAD,20050830,183300,1.4536,1.4536,1.4535,1.4535
EURCAD,20050830,183400,1.4534,1.4535,1.4531,1.4533
EURCAD,20050830,183500,1.4534,1.4535,1.4533,1.4533
EURCAD,20050830,183600,1.4532,1.4532,1.4528,1.4532
EURCAD,20050830,183700,1.4531,1.4531,1.4530,1.4530
EURCAD,20050830,183800,1.4531,1.4531,1.4530,1.4530
EURCAD,20050830,183900,1.4531,1.4532,1.4531,1.4532
EURCAD,20050830,184000,1.4534,1.4536,1.4533,1.4536
EURCAD,20050830,184100,1.4535,1.4538,1.4535,1.4538
EURCAD,20050830,184200,1.4537,1.4537,1.4536,1.4536
EURCAD,20050830,184300,1.4537,1.4540,1.4537,1.4539
EURCAD,20050830,184400,1.4538,1.4538,1.4537,1.4537
EURCAD,20050830,184500,1.4538,1.4538,1.4534,1.4535
EURCAD,20050830,184600,1.4534,1.4534,1.4531,1.4533
EURCAD,20050830,184700,1.4534,1.4538,1.4534,1.4538
EURCAD,20050830,184800,1.4536,1.4539,1.4536,1.4539
EURCAD,20050830,184900,1.4540,1.4540,1.4539,1.4539
EURCAD,20050830,185000,1.4539,1.4539,1.4536,1.4537
EURCAD,20050830,185100,1.4538,1.4543,1.4538,1.4543
EURCAD,20050830,185200,1.4542,1.4542,1.4540,1.4540
EURCAD,20050830,185300,1.4541,1.4541,1.4539,1.4540
EURCAD,20050830,185400,1.4539,1.4539,1.4537,1.4537
EURCAD,20050830,185500,1.4538,1.4540,1.4536,1.4540
EURCAD,20050830,185600,1.4539,1.4541,1.4539,1.4541
EURCAD,20050830,185700,1.4542,1.4542,1.4541,1.4542
EURCAD,20050830,185800,1.4541,1.4542,1.4541,1.4541
EURCAD,20050830,185900,1.4541,1.4541,1.4540,1.4541
EURCAD,20050830,190000,1.4540,1.4542,1.4540,1.4542
EURCAD,20050830,190100,1.4543,1.4543,1.4542,1.4543
EURCAD,20050830,190200,1.4544,1.4545,1.4543,1.4545
EURCAD,20050830,190300,1.4544,1.4545,1.4544,1.4545
EURCAD,20050830,190400,1.4544,1.4545,1.4544,1.4545
EURCAD,20050830,190500,1.4544,1.4545,1.4542,1.4543
EURCAD,20050830,190600,1.4542,1.4545,1.4542,1.4545
EURCAD,20050830,190700,1.4544,1.4545,1.4543,1.4545
EURCAD,20050830,190800,1.4546,1.4549,1.4546,1.4548
EURCAD,20050830,190900,1.4549,1.4549,1.4546,1.4546
EURCAD,20050830,191000,1.4547,1.4549,1.4547,1.4548
EURCAD,20050830,191100,1.4548,1.4549,1.4548,1.4549
EURCAD,20050830,191200,1.4548,1.4550,1.4547,1.4550
EURCAD,20050830,191300,1.4551,1.4553,1.4551,1.4552
EURCAD,20050830,191400,1.4551,1.4551,1.4550,1.4550
EURCAD,20050830,191500,1.4550,1.4550,1.4550,1.4550
EURCAD,20050830,191600,1.4551,1.4552,1.4551,1.4551
EURCAD,20050830,191700,1.4550,1.4552,1.4550,1.4551
EURCAD,20050830,191800,1.4550,1.4551,1.4549,1.4551
EURCAD,20050830,191900,1.4551,1.4552,1.4551,1.4552
EURCAD,20050830,192000,1.4551,1.4551,1.4549,1.4549
EURCAD,20050830,192100,1.4548,1.4549,1.4547,1.4547
EURCAD,20050830,192200,1.4546,1.4548,1.4546,1.4547
EURCAD,20050830,192300,1.4546,1.4547,1.4545,1.4545
EURCAD,20050830,192400,1.4546,1.4548,1.4546,1.4548
EURCAD,20050830,192500,1.4547,1.4548,1.4547,1.4548
EURCAD,20050830,192600,1.4549,1.4549,1.4548,1.4549
EURCAD,20050830,192700,1.4549,1.4551,1.4549,1.4551
EURCAD,20050830,192800,1.4550,1.4550,1.4549,1.4549
EURCAD,20050830,192900,1.4550,1.4550,1.4548,1.4548
EURCAD,20050830,193000,1.4549,1.4549,1.4549,1.4549
EURCAD,20050830,193100,1.4549,1.4550,1.4549,1.4549
EURCAD,20050830,193200,1.4548,1.4552,1.4548,1.4552
EURCAD,20050830,193300,1.4553,1.4553,1.4553,1.4553
EURCAD,20050830,193400,1.4554,1.4554,1.4553,1.4553
EURCAD,20050830,193500,1.4554,1.4557,1.4554,1.4557
EURCAD,20050830,193600,1.4558,1.4560,1.4557,1.4560
EURCAD,20050830,193700,1.4559,1.4559,1.4558,1.4559
EURCAD,20050830,193800,1.4558,1.4559,1.4558,1.4559
EURCAD,20050830,193900,1.4558,1.4563,1.4557,1.4563
EURCAD,20050830,194000,1.4564,1.4565,1.4564,1.4565
EURCAD,20050830,194100,1.4564,1.4564,1.4563,1.4564
EURCAD,20050830,194200,1.4563,1.4564,1.4562,1.4564
EURCAD,20050830,194300,1.4565,1.4566,1.4565,1.4565
EURCAD,20050830,194400,1.4564,1.4564,1.4562,1.4563
EURCAD,20050830,194500,1.4562,1.4562,1.4560,1.4561
EURCAD,20050830,194600,1.4562,1.4565,1.4562,1.4565
EURCAD,20050830,194700,1.4564,1.4566,1.4564,1.4564
EURCAD,20050830,194800,1.4565,1.4566,1.4564,1.4564
EURCAD,20050830,194900,1.4563,1.4563,1.4560,1.4560
EURCAD,20050830,195000,1.4560,1.4561,1.4560,1.4561
EURCAD,20050830,195100,1.4560,1.4561,1.4560,1.4561
EURCAD,20050830,195200,1.4562,1.4562,1.4558,1.4559
EURCAD,20050830,195300,1.4558,1.4558,1.4557,1.4557
EURCAD,20050830,195400,1.4556,1.4557,1.4556,1.4557
EURCAD,20050830,195500,1.4558,1.4559,1.4556,1.4556
EURCAD,20050830,195600,1.4555,1.4557,1.4554,1.4556
EURCAD,20050830,195700,1.4557,1.4558,1.4557,1.4557
EURCAD,20050830,195800,1.4556,1.4557,1.4556,1.4557
EURCAD,20050830,195900,1.4556,1.4558,1.4555,1.4558
EURCAD,20050830,200000,1.4557,1.4558,1.4556,1.4558
EURCAD,20050830,200100,1.4557,1.4559,1.4556,1.4557
EURCAD,20050830,200200,1.4558,1.4562,1.4558,1.4558
EURCAD,20050830,200300,1.4557,1.4558,1.4556,1.4558
EURCAD,20050830,200400,1.4559,1.4563,1.4558,1.4558
EURCAD,20050830,200500,1.4559,1.4559,1.4556,1.4557
EURCAD,20050830,200600,1.4558,1.4559,1.4558,1.4559
EURCAD,20050830,200700,1.4560,1.4560,1.4557,1.4558
EURCAD,20050830,200800,1.4559,1.4560,1.4555,1.4555
EURCAD,20050830,200900,1.4556,1.4558,1.4556,1.4557
EURCAD,20050830,201000,1.4558,1.4560,1.4558,1.4560
EURCAD,20050830,201100,1.4559,1.4559,1.4556,1.4556
EURCAD,20050830,201200,1.4555,1.4557,1.4555,1.4557
EURCAD,20050830,201300,1.4556,1.4556,1.4552,1.4552
EURCAD,20050830,201400,1.4551,1.4553,1.4551,1.4553
EURCAD,20050830,201500,1.4554,1.4554,1.4554,1.4554
EURCAD,20050830,201600,1.4554,1.4556,1.4553,1.4555
EURCAD,20050830,201700,1.4554,1.4554,1.4552,1.4553
EURCAD,20050830,201800,1.4554,1.4555,1.4554,1.4554
EURCAD,20050830,201900,1.4555,1.4555,1.4551,1.4554
EURCAD,20050830,202000,1.4555,1.4555,1.4555,1.4555
EURCAD,20050830,202100,1.4554,1.4554,1.4553,1.4554
EURCAD,20050830,202200,1.4553,1.4556,1.4553,1.4556
EURCAD,20050830,202300,1.4555,1.4556,1.4553,1.4554
EURCAD,20050830,202400,1.4555,1.4558,1.4555,1.4558
EURCAD,20050830,202500,1.4557,1.4557,1.4552,1.4553
EURCAD,20050830,202600,1.4552,1.4552,1.4551,1.4551
EURCAD,20050830,202700,1.4550,1.4553,1.4550,1.4551
EURCAD,20050830,202800,1.4552,1.4554,1.4551,1.4552
EURCAD,20050830,202900,1.4551,1.4551,1.4549,1.4549
EURCAD,20050830,203000,1.4548,1.4549,1.4547,1.4549
EURCAD,20050830,203100,1.4548,1.4552,1.4548,1.4551
EURCAD,20050830,203200,1.4552,1.4554,1.4552,1.4554
EURCAD,20050830,203300,1.4553,1.4554,1.4552,1.4554
EURCAD,20050830,203400,1.4553,1.4555,1.4553,1.4555
EURCAD,20050830,203500,1.4554,1.4554,1.4552,1.4553
EURCAD,20050830,203600,1.4552,1.4553,1.4551,1.4551
EURCAD,20050830,203700,1.4552,1.4552,1.4551,1.4552
EURCAD,20050830,203800,1.4552,1.4556,1.4552,1.4555
EURCAD,20050830,203900,1.4554,1.4555,1.4554,1.4555
EURCAD,20050830,204000,1.4556,1.4556,1.4556,1.4556
EURCAD,20050830,204100,1.4555,1.4555,1.4554,1.4554
EURCAD,20050830,204200,1.4553,1.4553,1.4553,1.4553
EURCAD,20050830,204300,1.4554,1.4557,1.4554,1.4557
EURCAD,20050830,204400,1.4558,1.4558,1.4557,1.4557
EURCAD,20050830,204500,1.4558,1.4559,1.4558,1.4559
EURCAD,20050830,204600,1.4558,1.4560,1.4558,1.4558
EURCAD,20050830,204700,1.4557,1.4560,1.4557,1.4559
EURCAD,20050830,204800,1.4558,1.4559,1.4556,1.4556
EURCAD,20050830,204900,1.4555,1.4555,1.4555,1.4555
EURCAD,20050830,205000,1.4556,1.4557,1.4555,1.4557
EURCAD,20050830,205100,1.4558,1.4558,1.4557,1.4557
EURCAD,20050830,205200,1.4556,1.4558,1.4556,1.4558
EURCAD,20050830,205300,1.4557,1.4558,1.4555,1.4558
EURCAD,20050830,205400,1.4557,1.4557,1.4554,1.4556
EURCAD,20050830,205500,1.4555,1.4563,1.4555,1.4563
EURCAD,20050830,205600,1.4562,1.4564,1.4562,1.4564
EURCAD,20050830,205700,1.4565,1.4566,1.4565,1.4565
EURCAD,20050830,205800,1.4566,1.4566,1.4564,1.4564
EURCAD,20050830,205900,1.4565,1.4565,1.4565,1.4565
EURCAD,20050830,210000,1.4566,1.4566,1.4564,1.4565
EURCAD,20050830,210100,1.4564,1.4564,1.4561,1.4561
EURCAD,20050830,210200,1.4562,1.4562,1.4561,1.4561
EURCAD,20050830,210300,1.4560,1.4561,1.4558,1.4560
EURCAD,20050830,210400,1.4561,1.4561,1.4557,1.4557
EURCAD,20050830,210500,1.4556,1.4558,1.4553,1.4553
EURCAD,20050830,210600,1.4552,1.4552,1.4552,1.4552
EURCAD,20050830,210700,1.4553,1.4556,1.4553,1.4556
EURCAD,20050830,210800,1.4555,1.4556,1.4555,1.4556
EURCAD,20050830,210900,1.4556,1.4557,1.4556,1.4556
EURCAD,20050830,211000,1.4557,1.4557,1.4557,1.4557
EURCAD,20050830,211100,1.4557,1.4557,1.4556,1.4556
EURCAD,20050830,211200,1.4557,1.4557,1.4557,1.4557
EURCAD,20050830,211300,1.4558,1.4558,1.4557,1.4558
EURCAD,20050830,211400,1.4557,1.4558,1.4557,1.4558
EURCAD,20050830,211500,1.4559,1.4562,1.4559,1.4562
EURCAD,20050830,211600,1.4563,1.4563,1.4563,1.4563
EURCAD,20050830,211700,1.4563,1.4563,1.4563,1.4563
EURCAD,20050830,211800,1.4563,1.4563,1.4562,1.4563
EURCAD,20050830,211900,1.4564,1.4565,1.4564,1.4565
EURCAD,20050830,212000,1.4566,1.4566,1.4566,1.4566
EURCAD,20050830,212100,1.4566,1.4566,1.4565,1.4565
EURCAD,20050830,212200,1.4566,1.4566,1.4566,1.4566
EURCAD,20050830,212300,1.4565,1.4565,1.4565,1.4565
EURCAD,20050830,212400,1.4565,1.4566,1.4565,1.4566
EURCAD,20050830,212500,1.4565,1.4566,1.4565,1.4566
EURCAD,20050830,212600,1.4567,1.4569,1.4566,1.4566
EURCAD,20050830,212700,1.4567,1.4567,1.4566,1.4566
EURCAD,20050830,212800,1.4566,1.4566,1.4566,1.4566
EURCAD,20050830,212900,1.4565,1.4566,1.4565,1.4565
EURCAD,20050830,213000,1.4564,1.4564,1.4563,1.4564
EURCAD,20050830,213100,1.4565,1.4566,1.4565,1.4566
EURCAD,20050830,213200,1.4566,1.4566,1.4566,1.4566
EURCAD,20050830,213300,1.4566,1.4566,1.4566,1.4566
EURCAD,20050830,213400,1.4565,1.4565,1.4565,1.4565
EURCAD,20050830,213500,1.4566,1.4567,1.4566,1.4567
EURCAD,20050830,213600,1.4566,1.4566,1.4565,1.4565
EURCAD,20050830,213700,1.4564,1.4564,1.4563,1.4563
EURCAD,20050830,213800,1.4563,1.4563,1.4562,1.4562
EURCAD,20050830,213900,1.4561,1.4561,1.4561,1.4561
EURCAD,20050830,214000,1.4561,1.4561,1.4559,1.4559
EURCAD,20050830,214100,1.4558,1.4558,1.4557,1.4557
EURCAD,20050830,214200,1.4558,1.4559,1.4558,1.4559
EURCAD,20050830,214300,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,214400,1.4559,1.4559,1.4558,1.4558
EURCAD,20050830,214500,1.4559,1.4559,1.4559,1.4559
EURCAD,20050830,214600,1.4559,1.4559,1.4558,1.4558
EURCAD,20050830,214700,1.4557,1.4557,1.4556,1.4556
EURCAD,20050830,214800,1.4557,1.4558,1.4557,1.4558
EURCAD,20050830,214900,1.4558,1.4560,1.4558,1.4560
EURCAD,20050830,215000,1.4561,1.4561,1.4560,1.4560
EURCAD,20050830,215100,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,215200,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,215300,1.4561,1.4561,1.4559,1.4560
EURCAD,20050830,215400,1.4559,1.4559,1.4558,1.4559
EURCAD,20050830,215500,1.4558,1.4559,1.4558,1.4559
EURCAD,20050830,215600,1.4558,1.4561,1.4558,1.4561
EURCAD,20050830,215700,1.4560,1.4560,1.4559,1.4560
EURCAD,20050830,215800,1.4561,1.4562,1.4561,1.4562
EURCAD,20050830,215900,1.4561,1.4561,1.4561,1.4561
EURCAD,20050830,220000,1.4561,1.4561,1.4559,1.4559
EURCAD,20050830,220100,1.4558,1.4560,1.4558,1.4560
EURCAD,20050830,220200,1.4560,1.4560,1.4559,1.4559
EURCAD,20050830,220300,1.4559,1.4559,1.4559,1.4559
EURCAD,20050830,220400,1.4560,1.4560,1.4559,1.4560
EURCAD,20050830,220500,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,220600,1.4559,1.4559,1.4558,1.4559
EURCAD,20050830,220700,1.4560,1.4560,1.4558,1.4558
EURCAD,20050830,220800,1.4557,1.4559,1.4557,1.4559
EURCAD,20050830,220900,1.4558,1.4559,1.4558,1.4558
EURCAD,20050830,221000,1.4557,1.4559,1.4557,1.4559
EURCAD,20050830,221100,1.4558,1.4558,1.4557,1.4557
EURCAD,20050830,221200,1.4556,1.4556,1.4556,1.4556
EURCAD,20050830,221300,1.4555,1.4557,1.4555,1.4557
EURCAD,20050830,221400,1.4556,1.4556,1.4556,1.4556
EURCAD,20050830,221500,1.4555,1.4555,1.4555,1.4555
EURCAD,20050830,221600,1.4554,1.4555,1.4554,1.4554
EURCAD,20050830,221700,1.4553,1.4554,1.4553,1.4554
EURCAD,20050830,221800,1.4553,1.4554,1.4553,1.4554
EURCAD,20050830,221900,1.4555,1.4555,1.4555,1.4555
EURCAD,20050830,222000,1.4554,1.4554,1.4554,1.4554
EURCAD,20050830,222100,1.4554,1.4556,1.4554,1.4556
EURCAD,20050830,222200,1.4557,1.4557,1.4557,1.4557
EURCAD,20050830,222300,1.4557,1.4560,1.4557,1.4560
EURCAD,20050830,222400,1.4561,1.4561,1.4561,1.4561
EURCAD,20050830,222500,1.4560,1.4562,1.4560,1.4562
EURCAD,20050830,222600,1.4563,1.4563,1.4562,1.4562
EURCAD,20050830,222700,1.4562,1.4562,1.4562,1.4562
EURCAD,20050830,222800,1.4561,1.4562,1.4561,1.4562
EURCAD,20050830,222900,1.4561,1.4561,1.4560,1.4561
EURCAD,20050830,223000,1.4560,1.4561,1.4560,1.4561
EURCAD,20050830,223100,1.4561,1.4561,1.4561,1.4561
EURCAD,20050830,223200,1.4560,1.4561,1.4560,1.4561
EURCAD,20050830,223300,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,223400,1.4560,1.4560,1.4559,1.4559
EURCAD,20050830,223500,1.4558,1.4560,1.4558,1.4560
EURCAD,20050830,223600,1.4559,1.4559,1.4557,1.4557
EURCAD,20050830,223700,1.4558,1.4559,1.4558,1.4558
EURCAD,20050830,223800,1.4558,1.4558,1.4558,1.4558
EURCAD,20050830,223900,1.4559,1.4559,1.4559,1.4559
EURCAD,20050830,224000,1.4558,1.4558,1.4558,1.4558
EURCAD,20050830,224100,1.4558,1.4560,1.4558,1.4560
EURCAD,20050830,224200,1.4560,1.4560,1.4559,1.4559
EURCAD,20050830,224300,1.4560,1.4560,1.4559,1.4559
EURCAD,20050830,224400,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,224500,1.4560,1.4560,1.4559,1.4560
EURCAD,20050830,224600,1.4559,1.4559,1.4558,1.4559
EURCAD,20050830,224700,1.4558,1.4560,1.4558,1.4560
EURCAD,20050830,224900,1.4560,1.4562,1.4560,1.4561
EURCAD,20050830,225000,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,225100,1.4560,1.4561,1.4560,1.4561
EURCAD,20050830,225200,1.4560,1.4561,1.4560,1.4561
EURCAD,20050830,225300,1.4561,1.4561,1.4561,1.4561
EURCAD,20050830,225400,1.4560,1.4560,1.4560,1.4560
EURCAD,20050830,225500,1.4560,1.4561,1.4559,1.4559
EURCAD,20050830,225600,1.4560,1.4562,1.4560,1.4562
EURCAD,20050830,225700,1.4561,1.4562,1.4561,1.4561
EURCAD,20050830,225800,1.4560,1.4560,1.4557,1.4557
EURCAD,20050830,225900,1.4558,1.4558,1.4558,1.4558
EURCAD,20050830,230000,1.4557,1.4557,1.4555,1.4556
EURCAD,20050830,230100,1.4557,1.4558,1.4557,1.4557
EURCAD,20050830,230200,1.4556,1.4557,1.4556,1.4557
EURCAD,20050830,230300,1.4556,1.4556,1.4556,1.4556
EURCAD,20050830,230400,1.4556,1.4556,1.4556,1.4556
EURCAD,20050830,230500,1.4556,1.4556,1.4555,1.4555
EURCAD,20050830,230600,1.4554,1.4554,1.4551,1.4551
EURCAD,20050830,230700,1.4550,1.4550,1.4548,1.4548
EURCAD,20050830,230800,1.4547,1.4548,1.4547,1.4548
EURCAD,20050830,230900,1.4549,1.4549,1.4549,1.4549
EURCAD,20050830,231000,1.4549,1.4552,1.4549,1.4549
EURCAD,20050830,231100,1.4548,1.4548,1.4547,1.4548
EURCAD,20050830,231200,1.4549,1.4550,1.4548,1.4549
EURCAD,20050830,231300,1.4549,1.4552,1.4549,1.4552
EURCAD,20050830,231400,1.4551,1.4551,1.4550,1.4550
EURCAD,20050830,231500,1.4551,1.4551,1.4550,1.4550
EURCAD,20050830,231600,1.4551,1.4552,1.4550,1.4552
EURCAD,20050830,231700,1.4552,1.4553,1.4552,1.4553
EURCAD,20050830,231800,1.4554,1.4554,1.4554,1.4554
EURCAD,20050830,231900,1.4553,1.4553,1.4552,1.4552
EURCAD,20050830,232000,1.4553,1.4553,1.4552,1.4553
EURCAD,20050830,232100,1.4554,1.4554,1.4553,1.4553
EURCAD,20050830,232200,1.4553,1.4553,1.4553,1.4553
EURCAD,20050830,232300,1.4554,1.4554,1.4553,1.4553
EURCAD,20050830,232400,1.4552,1.4552,1.4551,1.4551
EURCAD,20050830,232500,1.4551,1.4551,1.4551,1.4551
EURCAD,20050830,232600,1.4550,1.4551,1.4550,1.4551
EURCAD,20050830,232700,1.4552,1.4552,1.4552,1.4552
EURCAD,20050830,232800,1.4552,1.4552,1.4552,1.4552
EURCAD,20050830,232900,1.4553,1.4553,1.4553,1.4553
EURCAD,20050830,233000,1.4553,1.4554,1.4553,1.4553
EURCAD,20050830,233100,1.4552,1.4552,1.4551,1.4551
EURCAD,20050830,233200,1.4550,1.4550,1.4549,1.4549
EURCAD,20050830,233300,1.4550,1.4550,1.4550,1.4550
EURCAD,20050830,233400,1.4549,1.4549,1.4547,1.4547
EURCAD,20050830,233500,1.4548,1.4549,1.4548,1.4548
EURCAD,20050830,233600,1.4549,1.4551,1.4549,1.4551
EURCAD,20050830,233700,1.4550,1.4550,1.4550,1.4550
EURCAD,20050830,233800,1.4550,1.4550,1.4549,1.4549
EURCAD,20050830,233900,1.4548,1.4548,1.4546,1.4547
EURCAD,20050830,234000,1.4548,1.4548,1.4548,1.4548
EURCAD,20050830,234100,1.4548,1.4548,1.4548,1.4548
EURCAD,20050830,234200,1.4548,1.4549,1.4548,1.4549
EURCAD,20050830,234300,1.4548,1.4549,1.4548,1.4549
EURCAD,20050830,234400,1.4549,1.4549,1.4549,1.4549
EURCAD,20050830,234500,1.4550,1.4551,1.4550,1.4551
EURCAD,20050830,234600,1.4550,1.4551,1.4550,1.4551
EURCAD,20050830,234700,1.4551,1.4551,1.4551,1.4551
EURCAD,20050830,234800,1.4551,1.4551,1.4551,1.4551
EURCAD,20050830,234900,1.4550,1.4550,1.4550,1.4550
EURCAD,20050830,235000,1.4550,1.4550,1.4549,1.4549
EURCAD,20050830,235100,1.4550,1.4552,1.4550,1.4552
EURCAD,20050830,235200,1.4551,1.4551,1.4546,1.4546
EURCAD,20050830,235300,1.4547,1.4547,1.4546,1.4546
EURCAD,20050830,235400,1.4545,1.4545,1.4545,1.4545
EURCAD,20050830,235500,1.4546,1.4546,1.4543,1.4543
EURCAD,20050830,235600,1.4542,1.4542,1.4541,1.4542
EURCAD,20050830,235700,1.4542,1.4542,1.4541,1.4541
EURCAD,20050830,235800,1.4542,1.4542,1.4542,1.4542
EURCAD,20050830,235900,1.4542,1.4543,1.4542,1.4543
EURCAD,20050831,000000,1.4543,1.4543,1.4543,1.4543
AUDUSD,20050830,000100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050830,000200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050830,000300,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050830,000400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050830,000500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,000600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,000700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,000800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,000900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050830,001000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050830,001100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050830,001200,0.7497,0.7497,0.7494,0.7494
AUDUSD,20050830,001300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050830,001400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050830,001500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,001600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050830,001700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050830,001800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,001900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,002000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,002100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050830,002200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,002300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,002400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050830,002500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,002600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,002700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,002800,0.7491,0.7494,0.7491,0.7494
AUDUSD,20050830,002900,0.7495,0.7498,0.7495,0.7498
AUDUSD,20050830,003000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050830,003100,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050830,003200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,003300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050830,003400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,003500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,003600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,003700,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050830,003800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050830,003900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050830,004000,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050830,004100,0.7504,0.7507,0.7504,0.7507
AUDUSD,20050830,004200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050830,004300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050830,004400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050830,004500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050830,004600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050830,004700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050830,004800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050830,004900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050830,005000,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050830,005100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,005200,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050830,005300,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050830,005400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050830,005500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050830,005600,0.7513,0.7513,0.7510,0.7511
AUDUSD,20050830,005700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,005800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,005900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,010000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,010100,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050830,010200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050830,010300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050830,010400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,010500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,010600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050830,010700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,010800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,010900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,011000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050830,011100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050830,011200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050830,011300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,011400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,011500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050830,011600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,011700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050830,011800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050830,011900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050830,012000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050830,012100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050830,012200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050830,012300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050830,012400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050830,012500,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050830,012600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050830,012700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050830,012800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050830,012900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,013000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050830,013100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050830,013200,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050830,013300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050830,013400,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050830,013500,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050830,013600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050830,013700,0.7505,0.7505,0.7501,0.7501
AUDUSD,20050830,013800,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050830,013900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050830,014000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050830,014100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,014200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,014300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,014400,0.7503,0.7505,0.7503,0.7504
AUDUSD,20050830,014500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,014600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050830,014700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050830,014800,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050830,014900,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050830,015000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,015100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,015200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050830,015300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050830,015400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,015500,0.7504,0.7504,0.7502,0.7504
AUDUSD,20050830,015600,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050830,015700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050830,015800,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050830,015900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050830,020000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,020100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,020200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050830,020300,0.7505,0.7506,0.7504,0.7504
AUDUSD,20050830,020400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050830,020500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050830,020600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050830,020700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,020800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050830,020900,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050830,021000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050830,021100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,021200,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050830,021300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,021400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,021500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,021600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,021700,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050830,021800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,021900,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050830,022000,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050830,022100,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050830,022200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,022300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050830,022400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,022500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050830,022600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050830,022700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050830,022800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050830,022900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050830,023000,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050830,023100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,023200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050830,023300,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050830,023400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,023500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,023600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,023700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,023800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050830,023900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050830,024000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,024100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,024200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,024300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,024400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050830,024500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050830,024600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050830,024700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050830,024800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050830,024900,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050830,025000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,025100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,025200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050830,025300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050830,025400,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050830,025500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050830,025600,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050830,025700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050830,025800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050830,025900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,030000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,030100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050830,030200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,030300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,030400,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050830,030500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050830,030600,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050830,030700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050830,030800,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050830,030900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,031000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,031100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,031200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,031300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050830,031400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050830,031500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050830,031600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,031700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,031800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,031900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,032000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,032100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,032200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050830,032300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050830,032400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050830,032500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,032600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,032700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,032800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,032900,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050830,033000,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050830,033100,0.7506,0.7506,0.7498,0.7498
AUDUSD,20050830,033200,0.7499,0.7503,0.7499,0.7502
AUDUSD,20050830,033300,0.7503,0.7505,0.7503,0.7503
AUDUSD,20050830,033400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050830,033500,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050830,033600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,033700,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050830,033800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050830,033900,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050830,034000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050830,034100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050830,034200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050830,034300,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050830,034400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,034500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050830,034600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050830,034700,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050830,034800,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050830,034900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050830,035000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,035100,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050830,035200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050830,035300,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050830,035400,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050830,035500,0.7507,0.7510,0.7507,0.7510
AUDUSD,20050830,035600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050830,035700,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050830,035800,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050830,035900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,040000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,040100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050830,040200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050830,040300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050830,040400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,040500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,040600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,040700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,040800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,040900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050830,041000,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050830,041100,0.7508,0.7508,0.7505,0.7505
AUDUSD,20050830,041200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050830,041300,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050830,041400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050830,041500,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050830,041600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050830,041700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050830,041800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050830,041900,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050830,042000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050830,042100,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050830,042200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050830,042300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050830,042400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050830,042500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,042600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050830,042700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050830,042800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050830,042900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050830,043000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,043100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,043200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,043300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,043400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050830,043500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050830,043600,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050830,043700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050830,043800,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050830,043900,0.7500,0.7500,0.7498,0.7499
AUDUSD,20050830,044000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,044100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050830,044200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050830,044300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050830,044400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,044500,0.7499,0.7499,0.7492,0.7492
AUDUSD,20050830,044600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,044700,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050830,044800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,044900,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050830,045000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,045100,0.7485,0.7485,0.7481,0.7481
AUDUSD,20050830,045200,0.7481,0.7482,0.7480,0.7482
AUDUSD,20050830,045300,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050830,045400,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050830,045500,0.7485,0.7487,0.7484,0.7487
AUDUSD,20050830,045600,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050830,045700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050830,045800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,045900,0.7485,0.7487,0.7485,0.7486
AUDUSD,20050830,050000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,050100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,050200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,050300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050830,050400,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050830,050500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,050600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,050700,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050830,050800,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050830,050900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050830,051000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050830,051100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,051200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,051300,0.7496,0.7497,0.7495,0.7495
AUDUSD,20050830,051400,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050830,051500,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050830,051600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,051700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,051800,0.7493,0.7493,0.7491,0.7492
AUDUSD,20050830,051900,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050830,052000,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050830,052100,0.7493,0.7493,0.7490,0.7490
AUDUSD,20050830,052200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,052300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,052400,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050830,052500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,052600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,052700,0.7493,0.7493,0.7491,0.7491
AUDUSD,20050830,052800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,052900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,053000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,053100,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050830,053200,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,053300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,053400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,053500,0.7493,0.7493,0.7491,0.7491
AUDUSD,20050830,053600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,053700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,053800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,053900,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050830,054000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,054100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,054200,0.7490,0.7490,0.7487,0.7487
AUDUSD,20050830,054300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,054400,0.7488,0.7488,0.7486,0.7486
AUDUSD,20050830,054500,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050830,054600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,054700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050830,054800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,054900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,055000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,055100,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050830,055200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,055300,0.7484,0.7484,0.7481,0.7481
AUDUSD,20050830,055400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050830,055500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050830,055600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050830,055700,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050830,055800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,055900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050830,060000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050830,060100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050830,060200,0.7481,0.7483,0.7481,0.7482
AUDUSD,20050830,060300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050830,060400,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050830,060500,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050830,060600,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050830,060700,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050830,060800,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050830,060900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,061000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,061100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,061200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050830,061300,0.7481,0.7483,0.7481,0.7483
AUDUSD,20050830,061400,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050830,061500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,061600,0.7485,0.7486,0.7485,0.7485
AUDUSD,20050830,061700,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,061800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,061900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,062000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,062100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,062200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,062300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050830,062400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,062500,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050830,062600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,062700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,062800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,062900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,063000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,063100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,063200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,063300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,063400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,063500,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050830,063600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050830,063700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,063800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,063900,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050830,064000,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050830,064100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,064200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,064300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,064400,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050830,064500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,064600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,064700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,064800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,064900,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050830,065000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,065100,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050830,065200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,065300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,065400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,065500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050830,065600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,065700,0.7487,0.7489,0.7487,0.7488
AUDUSD,20050830,065800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,065900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,070000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,070100,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050830,070200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050830,070300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,070400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,070500,0.7485,0.7485,0.7483,0.7483
AUDUSD,20050830,070600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050830,070700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050830,070800,0.7481,0.7482,0.7480,0.7480
AUDUSD,20050830,070900,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050830,071000,0.7479,0.7479,0.7477,0.7478
AUDUSD,20050830,071100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,071200,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050830,071300,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050830,071400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,071500,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050830,071600,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050830,071700,0.7486,0.7489,0.7486,0.7488
AUDUSD,20050830,071800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050830,071900,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050830,072000,0.7490,0.7490,0.7488,0.7489
AUDUSD,20050830,072100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,072200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,072300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050830,072400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,072500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,072600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,072700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,072800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,072900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,073000,0.7485,0.7485,0.7481,0.7482
AUDUSD,20050830,073100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050830,073200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050830,073300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,073400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,073500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,073600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050830,073700,0.7488,0.7490,0.7487,0.7489
AUDUSD,20050830,073800,0.7490,0.7490,0.7488,0.7490
AUDUSD,20050830,073900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,074000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,074100,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050830,074200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,074300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,074400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,074500,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,074600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,074700,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050830,074800,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050830,074900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,075000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,075100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,075200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050830,075300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,075400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,075500,0.7489,0.7489,0.7487,0.7488
AUDUSD,20050830,075600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,075700,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050830,075800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050830,075900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050830,080000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,080100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050830,080200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050830,080300,0.7484,0.7484,0.7482,0.7483
AUDUSD,20050830,080400,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050830,080500,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050830,080600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050830,080700,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050830,080800,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050830,080900,0.7479,0.7479,0.7475,0.7475
AUDUSD,20050830,081000,0.7474,0.7477,0.7474,0.7477
AUDUSD,20050830,081100,0.7478,0.7481,0.7478,0.7481
AUDUSD,20050830,081200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,081300,0.7480,0.7481,0.7479,0.7481
AUDUSD,20050830,081400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050830,081500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050830,081600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,081700,0.7481,0.7483,0.7481,0.7483
AUDUSD,20050830,081800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,081900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,082000,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050830,082100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050830,082200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,082300,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050830,082400,0.7487,0.7488,0.7486,0.7488
AUDUSD,20050830,082500,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050830,082600,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050830,082700,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050830,082800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,082900,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050830,083000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,083100,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,083200,0.7491,0.7493,0.7491,0.7493
AUDUSD,20050830,083300,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050830,083400,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050830,083500,0.7496,0.7496,0.7494,0.7495
AUDUSD,20050830,083600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,083700,0.7495,0.7497,0.7495,0.7496
AUDUSD,20050830,083800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,083900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050830,084000,0.7493,0.7493,0.7490,0.7490
AUDUSD,20050830,084100,0.7490,0.7491,0.7489,0.7491
AUDUSD,20050830,084200,0.7491,0.7494,0.7491,0.7494
AUDUSD,20050830,084300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,084400,0.7495,0.7495,0.7492,0.7492
AUDUSD,20050830,084500,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050830,084600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,084700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,084800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050830,084900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,085000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,085100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,085200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050830,085300,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050830,085400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050830,085500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050830,085600,0.7496,0.7496,0.7494,0.7495
AUDUSD,20050830,085700,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050830,085800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050830,085900,0.7496,0.7498,0.7495,0.7497
AUDUSD,20050830,090000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050830,090100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050830,090200,0.7496,0.7497,0.7495,0.7497
AUDUSD,20050830,090300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050830,090400,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050830,090500,0.7498,0.7498,0.7495,0.7495
AUDUSD,20050830,090600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,090700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,090800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,090900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,091000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050830,091100,0.7494,0.7495,0.7493,0.7494
AUDUSD,20050830,091200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,091300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,091400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,091500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050830,091600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,091700,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050830,091800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,091900,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050830,092000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,092100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,092200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,092300,0.7493,0.7494,0.7492,0.7492
AUDUSD,20050830,092400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050830,092500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,092600,0.7492,0.7494,0.7492,0.7493
AUDUSD,20050830,092700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,092800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,092900,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050830,093000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,093100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,093200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050830,093300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050830,093400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,093500,0.7495,0.7496,0.7494,0.7496
AUDUSD,20050830,093600,0.7497,0.7500,0.7497,0.7499
AUDUSD,20050830,093700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050830,093800,0.7499,0.7501,0.7499,0.7500
AUDUSD,20050830,093900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050830,094000,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050830,094100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050830,094200,0.7500,0.7500,0.7498,0.7499
AUDUSD,20050830,094300,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050830,094400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050830,094500,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050830,094600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,094700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050830,094800,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,094900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,095000,0.7493,0.7496,0.7493,0.7496
AUDUSD,20050830,095100,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050830,095200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050830,095300,0.7497,0.7499,0.7497,0.7498
AUDUSD,20050830,095400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050830,095500,0.7498,0.7498,0.7496,0.7496
AUDUSD,20050830,095600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050830,095700,0.7495,0.7496,0.7494,0.7494
AUDUSD,20050830,095800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,095900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,100000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,100100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,100200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,100300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,100400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,100500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,100600,0.7493,0.7493,0.7489,0.7489
AUDUSD,20050830,100700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,100800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,100900,0.7487,0.7488,0.7486,0.7488
AUDUSD,20050830,101000,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050830,101100,0.7488,0.7488,0.7486,0.7486
AUDUSD,20050830,101200,0.7485,0.7485,0.7483,0.7485
AUDUSD,20050830,101300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,101400,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050830,101500,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050830,101600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,101700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050830,101800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,101900,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,102000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,102100,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050830,102200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,102300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,102400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,102500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050830,102600,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050830,102700,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050830,102800,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050830,102900,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050830,103000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,103100,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050830,103200,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050830,103300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,103400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,103500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050830,103600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050830,103700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,103800,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050830,103900,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050830,104000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,104100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050830,104200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,104300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,104400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,104500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050830,104600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050830,104700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050830,104800,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050830,104900,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050830,105000,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050830,105100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,105200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,105300,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050830,105400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,105500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,105600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,105700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,105800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,105900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,110000,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050830,110100,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050830,110200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,110300,0.7491,0.7493,0.7491,0.7492
AUDUSD,20050830,110400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050830,110500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,110600,0.7491,0.7492,0.7490,0.7492
AUDUSD,20050830,110700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,110800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,110900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,111000,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,111100,0.7492,0.7492,0.7489,0.7489
AUDUSD,20050830,111200,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050830,111300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,111400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,111500,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,111600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,111700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,111800,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,111900,0.7491,0.7493,0.7491,0.7493
AUDUSD,20050830,112000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,112100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050830,112200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050830,112300,0.7493,0.7495,0.7493,0.7494
AUDUSD,20050830,112400,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050830,112500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,112600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050830,112700,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050830,112800,0.7499,0.7499,0.7497,0.7497
AUDUSD,20050830,112900,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050830,113000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050830,113100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050830,113200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050830,113300,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050830,113400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050830,113500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050830,113600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,113700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,113800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050830,113900,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050830,114000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050830,114100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,114200,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050830,114300,0.7493,0.7495,0.7493,0.7494
AUDUSD,20050830,114400,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050830,114500,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050830,114600,0.7496,0.7497,0.7495,0.7495
AUDUSD,20050830,114700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050830,114800,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050830,114900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,115000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050830,115100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050830,115200,0.7495,0.7495,0.7493,0.7493
AUDUSD,20050830,115300,0.7493,0.7494,0.7492,0.7493
AUDUSD,20050830,115400,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050830,115500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,115600,0.7491,0.7491,0.7488,0.7489
AUDUSD,20050830,115700,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050830,115800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,115900,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050830,120000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050830,120100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,120200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,120300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,120400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,120500,0.7490,0.7491,0.7489,0.7491
AUDUSD,20050830,120600,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050830,120700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050830,120800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,120900,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050830,121000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,121100,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,121200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,121300,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050830,121400,0.7491,0.7492,0.7490,0.7492
AUDUSD,20050830,121500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050830,121600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,121700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,121800,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050830,121900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050830,122000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,122100,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050830,122200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,122300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,122400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050830,122500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050830,122600,0.7485,0.7485,0.7483,0.7483
AUDUSD,20050830,122700,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050830,122800,0.7483,0.7486,0.7483,0.7486
AUDUSD,20050830,122900,0.7486,0.7486,0.7483,0.7483
AUDUSD,20050830,123000,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050830,123100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050830,123200,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050830,123300,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050830,123400,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050830,123500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,123600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050830,123700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,123800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,123900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,124000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,124100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,124200,0.7484,0.7486,0.7484,0.7485
AUDUSD,20050830,124300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,124400,0.7485,0.7485,0.7483,0.7484
AUDUSD,20050830,124500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,124600,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050830,124700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,124800,0.7484,0.7484,0.7482,0.7482
AUDUSD,20050830,124900,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050830,125000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050830,125100,0.7480,0.7481,0.7478,0.7478
AUDUSD,20050830,125200,0.7477,0.7477,0.7475,0.7476
AUDUSD,20050830,125300,0.7476,0.7476,0.7472,0.7472
AUDUSD,20050830,125400,0.7471,0.7471,0.7467,0.7468
AUDUSD,20050830,125500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050830,125600,0.7467,0.7467,0.7466,0.7467
AUDUSD,20050830,125700,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050830,125800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050830,125900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,130000,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050830,130100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050830,130200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050830,130300,0.7470,0.7472,0.7470,0.7472
AUDUSD,20050830,130400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050830,130500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050830,130600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050830,130700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050830,130800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,130900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050830,131000,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050830,131100,0.7472,0.7473,0.7472,0.7472
AUDUSD,20050830,131200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,131300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050830,131400,0.7472,0.7473,0.7472,0.7472
AUDUSD,20050830,131500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050830,131600,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050830,131700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,131800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,131900,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,132000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,132100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,132200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,132300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,132400,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050830,132500,0.7475,0.7475,0.7473,0.7474
AUDUSD,20050830,132600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,132700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,132800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,132900,0.7475,0.7475,0.7473,0.7475
AUDUSD,20050830,133000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,133100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,133200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,133300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,133400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,133500,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050830,133600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,133700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,133800,0.7477,0.7477,0.7475,0.7476
AUDUSD,20050830,133900,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050830,134000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,134100,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050830,134200,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050830,134300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,134400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,134500,0.7476,0.7479,0.7476,0.7478
AUDUSD,20050830,134600,0.7479,0.7479,0.7477,0.7477
AUDUSD,20050830,134700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,134800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,134900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050830,135000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050830,135100,0.7479,0.7481,0.7479,0.7480
AUDUSD,20050830,135200,0.7480,0.7483,0.7480,0.7482
AUDUSD,20050830,135300,0.7482,0.7484,0.7481,0.7484
AUDUSD,20050830,135400,0.7484,0.7484,0.7482,0.7482
AUDUSD,20050830,135500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050830,135600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20050830,135700,0.7482,0.7483,0.7481,0.7483
AUDUSD,20050830,135800,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050830,135900,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050830,140000,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050830,140100,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050830,140200,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050830,140300,0.7482,0.7482,0.7479,0.7479
AUDUSD,20050830,140400,0.7478,0.7478,0.7475,0.7475
AUDUSD,20050830,140500,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050830,140600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,140700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,140800,0.7475,0.7475,0.7473,0.7473
AUDUSD,20050830,140900,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050830,141000,0.7471,0.7472,0.7470,0.7470
AUDUSD,20050830,141100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050830,141200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050830,141300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050830,141400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,141500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050830,141600,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050830,141700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050830,141800,0.7472,0.7472,0.7470,0.7471
AUDUSD,20050830,141900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050830,142000,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050830,142100,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050830,142200,0.7472,0.7472,0.7469,0.7469
AUDUSD,20050830,142300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050830,142400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050830,142500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050830,142600,0.7471,0.7472,0.7470,0.7471
AUDUSD,20050830,142700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050830,142800,0.7469,0.7469,0.7467,0.7468
AUDUSD,20050830,142900,0.7467,0.7468,0.7466,0.7466
AUDUSD,20050830,143000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050830,143100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050830,143200,0.7467,0.7467,0.7466,0.7467
AUDUSD,20050830,143300,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050830,143400,0.7468,0.7468,0.7467,0.7468
AUDUSD,20050830,143500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,143600,0.7469,0.7469,0.7468,0.7469
AUDUSD,20050830,143700,0.7469,0.7472,0.7469,0.7472
AUDUSD,20050830,143800,0.7472,0.7473,0.7472,0.7472
AUDUSD,20050830,143900,0.7473,0.7478,0.7473,0.7477
AUDUSD,20050830,144000,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050830,144100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,144200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,144300,0.7475,0.7475,0.7473,0.7473
AUDUSD,20050830,144400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050830,144500,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050830,144600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,144700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050830,144800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,144900,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050830,145000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050830,145100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,145200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050830,145300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050830,145400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,145500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050830,145600,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050830,145700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,145800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050830,145900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050830,150000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,150100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050830,150200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050830,150300,0.7471,0.7472,0.7471,0.7471
AUDUSD,20050830,150400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050830,150500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050830,150600,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050830,150700,0.7469,0.7469,0.7467,0.7468
AUDUSD,20050830,150800,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050830,150900,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050830,151000,0.7469,0.7469,0.7467,0.7467
AUDUSD,20050830,151100,0.7468,0.7468,0.7466,0.7467
AUDUSD,20050830,151200,0.7467,0.7470,0.7467,0.7469
AUDUSD,20050830,151300,0.7469,0.7471,0.7469,0.7470
AUDUSD,20050830,151400,0.7471,0.7473,0.7471,0.7472
AUDUSD,20050830,151500,0.7473,0.7474,0.7472,0.7474
AUDUSD,20050830,151600,0.7474,0.7476,0.7474,0.7475
AUDUSD,20050830,151700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,151800,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050830,151900,0.7472,0.7472,0.7469,0.7470
AUDUSD,20050830,152000,0.7469,0.7469,0.7467,0.7467
AUDUSD,20050830,152100,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050830,152200,0.7467,0.7469,0.7467,0.7468
AUDUSD,20050830,152300,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050830,152400,0.7467,0.7468,0.7466,0.7468
AUDUSD,20050830,152500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050830,152600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050830,152700,0.7468,0.7470,0.7468,0.7470
AUDUSD,20050830,152800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050830,152900,0.7471,0.7472,0.7470,0.7472
AUDUSD,20050830,153000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050830,153100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050830,153200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050830,153300,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050830,153400,0.7470,0.7472,0.7470,0.7472
AUDUSD,20050830,153500,0.7471,0.7472,0.7470,0.7471
AUDUSD,20050830,153600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050830,153700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050830,153800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050830,153900,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050830,154000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050830,154100,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050830,154200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050830,154300,0.7471,0.7471,0.7469,0.7469
AUDUSD,20050830,154400,0.7469,0.7472,0.7469,0.7472
AUDUSD,20050830,154500,0.7471,0.7472,0.7470,0.7470
AUDUSD,20050830,154600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050830,154700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050830,154800,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050830,154900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050830,155000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050830,155100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050830,155200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,155300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,155400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,155500,0.7475,0.7476,0.7474,0.7474
AUDUSD,20050830,155600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,155700,0.7476,0.7476,0.7474,0.7475
AUDUSD,20050830,155800,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,155900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,160000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,160100,0.7474,0.7474,0.7467,0.7468
AUDUSD,20050830,160200,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050830,160300,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050830,160400,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050830,160500,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050830,160600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050830,160700,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050830,160800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050830,160900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050830,161000,0.7468,0.7469,0.7467,0.7469
AUDUSD,20050830,161100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050830,161200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050830,161300,0.7468,0.7470,0.7468,0.7469
AUDUSD,20050830,161400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050830,161500,0.7469,0.7469,0.7467,0.7467
AUDUSD,20050830,161600,0.7468,0.7469,0.7467,0.7467
AUDUSD,20050830,161700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050830,161800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050830,161900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050830,162000,0.7466,0.7468,0.7466,0.7468
AUDUSD,20050830,162100,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050830,162200,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050830,162300,0.7469,0.7469,0.7468,0.7469
AUDUSD,20050830,162400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,162500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050830,162600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,162700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050830,162800,0.7467,0.7468,0.7466,0.7466
AUDUSD,20050830,162900,0.7466,0.7467,0.7465,0.7465
AUDUSD,20050830,163000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050830,163100,0.7466,0.7467,0.7465,0.7466
AUDUSD,20050830,163200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050830,163300,0.7465,0.7467,0.7465,0.7466
AUDUSD,20050830,163400,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050830,163500,0.7469,0.7469,0.7467,0.7467
AUDUSD,20050830,163600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050830,163700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050830,163800,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050830,163900,0.7465,0.7466,0.7464,0.7466
AUDUSD,20050830,164000,0.7467,0.7468,0.7466,0.7468
AUDUSD,20050830,164100,0.7467,0.7469,0.7467,0.7468
AUDUSD,20050830,164200,0.7467,0.7470,0.7467,0.7470
AUDUSD,20050830,164300,0.7470,0.7474,0.7470,0.7474
AUDUSD,20050830,164400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,164500,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050830,164600,0.7475,0.7478,0.7475,0.7477
AUDUSD,20050830,164700,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050830,164800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,164900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,165000,0.7476,0.7476,0.7474,0.7475
AUDUSD,20050830,165100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050830,165200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,165300,0.7474,0.7475,0.7474,0.7474
AUDUSD,20050830,165400,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050830,165500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,165600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,165700,0.7475,0.7476,0.7472,0.7472
AUDUSD,20050830,165800,0.7471,0.7472,0.7470,0.7472
AUDUSD,20050830,165900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,170000,0.7473,0.7477,0.7473,0.7477
AUDUSD,20050830,170100,0.7477,0.7479,0.7477,0.7479
AUDUSD,20050830,170200,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050830,170300,0.7478,0.7479,0.7478,0.7478
AUDUSD,20050830,170400,0.7478,0.7480,0.7478,0.7479
AUDUSD,20050830,170500,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050830,170600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050830,170700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050830,170800,0.7482,0.7485,0.7481,0.7484
AUDUSD,20050830,170900,0.7484,0.7484,0.7481,0.7482
AUDUSD,20050830,171000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050830,171100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050830,171200,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050830,171300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050830,171400,0.7483,0.7485,0.7482,0.7485
AUDUSD,20050830,171500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,171600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,171700,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050830,171800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050830,171900,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050830,172000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,172100,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050830,172200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,172300,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050830,172400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,172500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,172600,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050830,172700,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050830,172800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050830,172900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,173000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050830,173100,0.7482,0.7483,0.7481,0.7481
AUDUSD,20050830,173200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050830,173300,0.7480,0.7481,0.7479,0.7479
AUDUSD,20050830,173400,0.7478,0.7479,0.7478,0.7478
AUDUSD,20050830,173500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050830,173600,0.7478,0.7478,0.7474,0.7476
AUDUSD,20050830,173700,0.7476,0.7476,0.7473,0.7473
AUDUSD,20050830,173800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050830,173900,0.7472,0.7473,0.7471,0.7471
AUDUSD,20050830,174000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050830,174100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050830,174200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050830,174300,0.7469,0.7471,0.7469,0.7471
AUDUSD,20050830,174400,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050830,174500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050830,174600,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050830,174700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,174800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,174900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,175000,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050830,175100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,175200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,175300,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,175400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,175500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,175600,0.7476,0.7476,0.7473,0.7473
AUDUSD,20050830,175700,0.7472,0.7472,0.7468,0.7468
AUDUSD,20050830,175800,0.7467,0.7468,0.7466,0.7466
AUDUSD,20050830,175900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050830,180000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050830,180100,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050830,180200,0.7467,0.7467,0.7465,0.7465
AUDUSD,20050830,180300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050830,180400,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050830,180500,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050830,180600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050830,180700,0.7466,0.7466,0.7463,0.7463
AUDUSD,20050830,180800,0.7463,0.7464,0.7463,0.7463
AUDUSD,20050830,180900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050830,181000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050830,181100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050830,181200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050830,181300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050830,181400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050830,181500,0.7464,0.7465,0.7464,0.7464
AUDUSD,20050830,181600,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050830,181700,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050830,181800,0.7466,0.7468,0.7466,0.7468
AUDUSD,20050830,181900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050830,182000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,182100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050830,182200,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050830,182300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050830,182400,0.7468,0.7468,0.7467,0.7468
AUDUSD,20050830,182500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050830,182600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050830,182700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050830,182800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050830,182900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050830,183000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050830,183100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050830,183200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050830,183300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050830,183400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050830,183500,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050830,183600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050830,183700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20050830,183800,0.7469,0.7469,0.7467,0.7467
AUDUSD,20050830,183900,0.7467,0.7469,0.7467,0.7468
AUDUSD,20050830,184000,0.7469,0.7471,0.7469,0.7470
AUDUSD,20050830,184100,0.7470,0.7470,0.7468,0.7468
AUDUSD,20050830,184200,0.7469,0.7470,0.7469,0.7469
AUDUSD,20050830,184300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,184400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,184500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050830,184600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050830,184700,0.7469,0.7470,0.7469,0.7469
AUDUSD,20050830,184800,0.7468,0.7471,0.7468,0.7471
AUDUSD,20050830,184900,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050830,185000,0.7473,0.7474,0.7472,0.7474
AUDUSD,20050830,185100,0.7475,0.7475,0.7473,0.7473
AUDUSD,20050830,185200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,185300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,185400,0.7476,0.7476,0.7474,0.7475
AUDUSD,20050830,185500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,185600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,185700,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050830,185800,0.7475,0.7475,0.7473,0.7473
AUDUSD,20050830,185900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050830,190000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,190100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,190200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,190300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,190400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,190500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,190600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,190700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,190800,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,190900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,191000,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050830,191100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,191200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,191300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,191400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,191500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,191600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,191700,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,191800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,191900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,192000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,192100,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050830,192200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,192300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,192400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,192500,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050830,192600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,192700,0.7475,0.7477,0.7475,0.7476
AUDUSD,20050830,192800,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050830,192900,0.7476,0.7478,0.7476,0.7478
AUDUSD,20050830,193000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,193100,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,193200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,193300,0.7479,0.7480,0.7478,0.7479
AUDUSD,20050830,193400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,193500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050830,193600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,193700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050830,193800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,193900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,194000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,194100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,194200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,194300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050830,194400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,194500,0.7477,0.7477,0.7475,0.7475
AUDUSD,20050830,194600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,194700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,194800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,194900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,195000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,195100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,195200,0.7475,0.7477,0.7475,0.7477
AUDUSD,20050830,195300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,195400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,195500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,195600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,195700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,195800,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050830,195900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,200000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,200100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,200200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,200300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,200400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,200500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,200600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,200700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,200800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,200900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,201000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,201100,0.7476,0.7476,0.7473,0.7474
AUDUSD,20050830,201200,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050830,201300,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050830,201400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050830,201500,0.7473,0.7475,0.7473,0.7474
AUDUSD,20050830,201600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050830,201700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,201800,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050830,201900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,202000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,202100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,202200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050830,202300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,202400,0.7475,0.7476,0.7474,0.7476
AUDUSD,20050830,202500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,202600,0.7478,0.7478,0.7476,0.7477
AUDUSD,20050830,202700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,202800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,202900,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050830,203000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,203100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,203200,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050830,203300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,203400,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050830,203500,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050830,203600,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050830,203700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,203800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,203900,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,204000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,204100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050830,204200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,204300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050830,204400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,204500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,204600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,204700,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,204800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,204900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,205000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050830,205100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050830,205200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,205300,0.7476,0.7478,0.7476,0.7478
AUDUSD,20050830,205400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,205500,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050830,205600,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050830,205700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050830,205800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050830,205900,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050830,210000,0.7480,0.7480,0.7478,0.7479
AUDUSD,20050830,210100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,210200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,210300,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050830,210400,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050830,210500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,210600,0.7478,0.7478,0.7475,0.7476
AUDUSD,20050830,210700,0.7475,0.7477,0.7475,0.7477
AUDUSD,20050830,210800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,210900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,211000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,211100,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,211200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,211300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,211400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050830,211500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,211600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,211700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,211800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,211900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,212000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,212100,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,212200,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050830,212300,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050830,212400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,212500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,212600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,212700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,212800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,212900,0.7478,0.7479,0.7478,0.7478
AUDUSD,20050830,213000,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050830,213100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,213200,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050830,213300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,213400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,213500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,213600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050830,213700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,213800,0.7479,0.7479,0.7475,0.7475
AUDUSD,20050830,213900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050830,214000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,214100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,214200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,214300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,214400,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050830,214500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,214600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,214700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,214800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,214900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,215000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,215100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,215200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050830,215300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,215400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,215500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,215600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050830,215700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,215800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,215900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,220000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050830,220100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,220200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,220300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050830,220400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,220500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,220600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050830,220700,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050830,220800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,220900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,221000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,221100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,221200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,221300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,221400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050830,221500,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050830,221600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050830,221700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,221800,0.7478,0.7478,0.7476,0.7477
AUDUSD,20050830,221900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050830,222000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,222100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,222200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050830,222300,0.7475,0.7477,0.7475,0.7477
AUDUSD,20050830,222400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050830,222500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050830,222600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,222700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,222800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050830,222900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050830,223000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050830,223100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,223200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,223300,0.7480,0.7480,0.7479,0.7480
AUDUSD,20050830,223400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,223500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,223600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050830,223700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050830,223800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050830,223900,0.7481,0.7484,0.7481,0.7484
AUDUSD,20050830,224000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,224100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,224200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,224300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,224400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,224500,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050830,224600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,224700,0.7485,0.7489,0.7485,0.7489
AUDUSD,20050830,224800,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050830,224900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050830,225000,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050830,225100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,225200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,225300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,225400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,225500,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050830,225600,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050830,225700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,225800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050830,225900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050830,230000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,230100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,230200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,230300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050830,230400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050830,230500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,230600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,230700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050830,230800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,230900,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050830,231000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050830,231100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,231200,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050830,231300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050830,231400,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050830,231500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,231600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,231700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,231800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,231900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,232000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,232100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,232200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050830,232300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050830,232400,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050830,232500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,232600,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,232700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,232800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,232900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,233000,0.7485,0.7485,0.7483,0.7485
AUDUSD,20050830,233100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,233200,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050830,233300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050830,233400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050830,233500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050830,233600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050830,233700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050830,233800,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050830,233900,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050830,234000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050830,234100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050830,234200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050830,234300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050830,234400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050830,234500,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050830,234600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,234700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,234800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,234900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,235000,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050830,235100,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050830,235200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050830,235300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,235400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050830,235500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050830,235600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050830,235700,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050830,235800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050830,235900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050831,000000,0.7484,0.7484,0.7483,0.7483
AUDJPY,20050830,000100,82.99,82.99,82.99,82.99
AUDJPY,20050830,000200,83.00,83.00,83.00,83.00
AUDJPY,20050830,000300,83.00,83.00,82.99,82.99
AUDJPY,20050830,000400,82.99,82.99,82.98,82.98
AUDJPY,20050830,000500,82.99,82.99,82.98,82.99
AUDJPY,20050830,000600,82.99,82.99,82.99,82.99
AUDJPY,20050830,000700,83.00,83.00,83.00,83.00
AUDJPY,20050830,000800,83.00,83.00,82.99,82.99
AUDJPY,20050830,000900,82.99,82.99,82.99,82.99
AUDJPY,20050830,001000,82.98,82.98,82.97,82.97
AUDJPY,20050830,001100,82.98,82.98,82.97,82.97
AUDJPY,20050830,001200,82.98,82.99,82.98,82.98
AUDJPY,20050830,001300,82.97,82.98,82.97,82.98
AUDJPY,20050830,001400,82.97,82.98,82.97,82.98
AUDJPY,20050830,001500,82.99,82.99,82.99,82.99
AUDJPY,20050830,001600,82.98,82.98,82.98,82.98
AUDJPY,20050830,001700,82.97,82.97,82.97,82.97
AUDJPY,20050830,001800,82.96,82.96,82.96,82.96
AUDJPY,20050830,001900,82.96,82.96,82.95,82.96
AUDJPY,20050830,002000,82.97,82.97,82.96,82.96
AUDJPY,20050830,002100,82.97,82.97,82.95,82.95
AUDJPY,20050830,002200,82.96,82.96,82.95,82.95
AUDJPY,20050830,002300,82.95,82.95,82.94,82.94
AUDJPY,20050830,002400,82.94,82.94,82.94,82.94
AUDJPY,20050830,002500,82.95,82.95,82.94,82.94
AUDJPY,20050830,002600,82.95,82.95,82.95,82.95
AUDJPY,20050830,002700,82.95,82.97,82.95,82.97
AUDJPY,20050830,002800,82.98,83.00,82.98,83.00
AUDJPY,20050830,002900,83.01,83.03,83.01,83.03
AUDJPY,20050830,003000,83.04,83.06,83.04,83.06
AUDJPY,20050830,003100,83.07,83.08,83.07,83.07
AUDJPY,20050830,003200,83.07,83.07,83.07,83.07
AUDJPY,20050830,003300,83.06,83.06,83.05,83.06
AUDJPY,20050830,003400,83.05,83.05,83.05,83.05
AUDJPY,20050830,003500,83.06,83.07,83.06,83.07
AUDJPY,20050830,003600,83.07,83.07,83.07,83.07
AUDJPY,20050830,003700,83.08,83.08,83.08,83.08
AUDJPY,20050830,003800,83.09,83.11,83.09,83.11
AUDJPY,20050830,003900,83.10,83.11,83.10,83.10
AUDJPY,20050830,004000,83.11,83.11,83.11,83.11
AUDJPY,20050830,004100,83.11,83.14,83.11,83.14
AUDJPY,20050830,004200,83.13,83.14,83.13,83.14
AUDJPY,20050830,004300,83.14,83.14,83.13,83.13
AUDJPY,20050830,004400,83.14,83.14,83.14,83.14
AUDJPY,20050830,004500,83.14,83.14,83.14,83.14
AUDJPY,20050830,004600,83.15,83.15,83.14,83.14
AUDJPY,20050830,004700,83.13,83.14,83.12,83.14
AUDJPY,20050830,004800,83.13,83.13,83.12,83.12
AUDJPY,20050830,004900,83.11,83.11,83.09,83.10
AUDJPY,20050830,005000,83.11,83.11,83.11,83.11
AUDJPY,20050830,005100,83.12,83.12,83.11,83.11
AUDJPY,20050830,005200,83.12,83.13,83.11,83.13
AUDJPY,20050830,005300,83.14,83.17,83.14,83.17
AUDJPY,20050830,005400,83.18,83.18,83.16,83.16
AUDJPY,20050830,005500,83.15,83.16,83.15,83.15
AUDJPY,20050830,005600,83.16,83.16,83.12,83.14
AUDJPY,20050830,005700,83.13,83.13,83.13,83.13
AUDJPY,20050830,005800,83.13,83.13,83.12,83.13
AUDJPY,20050830,005900,83.12,83.13,83.12,83.13
AUDJPY,20050830,010000,83.13,83.14,83.13,83.14
AUDJPY,20050830,010100,83.13,83.13,83.13,83.13
AUDJPY,20050830,010200,83.13,83.13,83.12,83.12
AUDJPY,20050830,010300,83.11,83.11,83.11,83.11
AUDJPY,20050830,010400,83.11,83.11,83.11,83.11
AUDJPY,20050830,010500,83.10,83.11,83.10,83.10
AUDJPY,20050830,010600,83.10,83.11,83.10,83.11
AUDJPY,20050830,010700,83.11,83.11,83.11,83.11
AUDJPY,20050830,010800,83.11,83.11,83.11,83.11
AUDJPY,20050830,010900,83.10,83.10,83.09,83.09
AUDJPY,20050830,011000,83.08,83.09,83.08,83.09
AUDJPY,20050830,011100,83.10,83.11,83.10,83.11
AUDJPY,20050830,011200,83.11,83.11,83.11,83.11
AUDJPY,20050830,011300,83.11,83.11,83.11,83.11
AUDJPY,20050830,011400,83.11,83.11,83.11,83.11
AUDJPY,20050830,011500,83.10,83.11,83.10,83.10
AUDJPY,20050830,011600,83.10,83.10,83.09,83.09
AUDJPY,20050830,011700,83.10,83.10,83.08,83.09
AUDJPY,20050830,011800,83.08,83.09,83.08,83.09
AUDJPY,20050830,011900,83.10,83.10,83.10,83.10
AUDJPY,20050830,012000,83.10,83.11,83.10,83.11
AUDJPY,20050830,012100,83.12,83.12,83.12,83.12
AUDJPY,20050830,012200,83.13,83.13,83.12,83.12
AUDJPY,20050830,012300,83.13,83.13,83.13,83.13
AUDJPY,20050830,012400,83.13,83.13,83.13,83.13
AUDJPY,20050830,012500,83.14,83.14,83.12,83.12
AUDJPY,20050830,012600,83.11,83.12,83.11,83.12
AUDJPY,20050830,012700,83.13,83.14,83.13,83.13
AUDJPY,20050830,012800,83.14,83.14,83.13,83.13
AUDJPY,20050830,012900,83.12,83.12,83.11,83.11
AUDJPY,20050830,013000,83.11,83.11,83.11,83.11
AUDJPY,20050830,013100,83.12,83.12,83.11,83.11
AUDJPY,20050830,013200,83.10,83.10,83.07,83.08
AUDJPY,20050830,013300,83.07,83.07,83.04,83.04
AUDJPY,20050830,013400,83.05,83.05,83.05,83.05
AUDJPY,20050830,013500,83.05,83.05,83.05,83.05
AUDJPY,20050830,013600,83.05,83.05,83.04,83.04
AUDJPY,20050830,013700,83.05,83.06,82.99,83.00
AUDJPY,20050830,013800,82.99,82.99,82.98,82.98
AUDJPY,20050830,013900,82.98,82.98,82.98,82.98
AUDJPY,20050830,014000,82.98,82.98,82.98,82.98
AUDJPY,20050830,014100,82.99,82.99,82.98,82.98
AUDJPY,20050830,014200,82.99,82.99,82.98,82.99
AUDJPY,20050830,014300,82.99,82.99,82.99,82.99
AUDJPY,20050830,014400,83.00,83.02,83.00,83.01
AUDJPY,20050830,014500,83.02,83.02,83.01,83.01
AUDJPY,20050830,014600,83.00,83.00,82.99,82.99
AUDJPY,20050830,014700,83.00,83.01,82.99,83.00
AUDJPY,20050830,014800,83.01,83.01,83.01,83.01
AUDJPY,20050830,014900,83.01,83.01,83.00,83.00
AUDJPY,20050830,015000,83.00,83.00,83.00,83.00
AUDJPY,20050830,015100,83.00,83.00,83.00,83.00
AUDJPY,20050830,015200,82.99,82.99,82.99,82.99
AUDJPY,20050830,015300,83.00,83.01,82.99,83.01
AUDJPY,20050830,015400,83.00,83.00,83.00,83.00
AUDJPY,20050830,015500,82.99,83.01,82.97,83.01
AUDJPY,20050830,015600,83.00,83.00,82.99,82.99
AUDJPY,20050830,015700,83.00,83.01,83.00,83.01
AUDJPY,20050830,015800,83.02,83.03,83.01,83.02
AUDJPY,20050830,015900,83.01,83.01,83.01,83.01
AUDJPY,20050830,020000,83.02,83.02,83.02,83.02
AUDJPY,20050830,020100,83.02,83.03,83.02,83.03
AUDJPY,20050830,020200,83.02,83.03,83.01,83.01
AUDJPY,20050830,020300,83.00,83.00,82.97,82.97
AUDJPY,20050830,020400,82.96,82.97,82.95,82.97
AUDJPY,20050830,020500,82.97,82.97,82.97,82.97
AUDJPY,20050830,020600,82.97,82.98,82.97,82.98
AUDJPY,20050830,020700,82.97,82.98,82.97,82.97
AUDJPY,20050830,020800,82.96,82.97,82.96,82.97
AUDJPY,20050830,020900,82.97,82.99,82.97,82.99
AUDJPY,20050830,021000,82.98,82.99,82.98,82.99
AUDJPY,20050830,021100,82.98,82.98,82.96,82.96
AUDJPY,20050830,021200,82.95,82.95,82.92,82.94
AUDJPY,20050830,021300,82.95,82.97,82.95,82.97
AUDJPY,20050830,021400,82.97,82.97,82.96,82.96
AUDJPY,20050830,021500,82.95,82.95,82.95,82.95
AUDJPY,20050830,021600,82.95,82.96,82.95,82.96
AUDJPY,20050830,021700,82.95,82.96,82.95,82.96
AUDJPY,20050830,021800,82.96,82.96,82.96,82.96
AUDJPY,20050830,021900,82.95,82.96,82.95,82.96
AUDJPY,20050830,022000,82.97,82.99,82.97,82.99
AUDJPY,20050830,022100,82.98,83.01,82.98,83.01
AUDJPY,20050830,022200,83.02,83.02,83.02,83.02
AUDJPY,20050830,022300,83.03,83.03,83.03,83.03
AUDJPY,20050830,022400,83.02,83.02,83.02,83.02
AUDJPY,20050830,022500,83.02,83.05,83.02,83.05
AUDJPY,20050830,022600,83.06,83.07,83.06,83.07
AUDJPY,20050830,022700,83.08,83.08,83.07,83.07
AUDJPY,20050830,022800,83.08,83.08,83.07,83.07
AUDJPY,20050830,022900,83.07,83.07,83.07,83.07
AUDJPY,20050830,023000,83.06,83.06,83.05,83.05
AUDJPY,20050830,023100,83.04,83.04,83.03,83.03
AUDJPY,20050830,023200,83.03,83.03,83.02,83.02
AUDJPY,20050830,023300,83.03,83.03,83.02,83.02
AUDJPY,20050830,023400,83.03,83.03,83.03,83.03
AUDJPY,20050830,023500,83.04,83.04,83.03,83.03
AUDJPY,20050830,023600,83.04,83.06,83.04,83.06
AUDJPY,20050830,023700,83.06,83.07,83.06,83.07
AUDJPY,20050830,023800,83.08,83.08,83.07,83.07
AUDJPY,20050830,023900,83.08,83.08,83.08,83.08
AUDJPY,20050830,024000,83.07,83.07,83.07,83.07
AUDJPY,20050830,024100,83.06,83.06,83.06,83.06
AUDJPY,20050830,024200,83.05,83.06,83.05,83.06
AUDJPY,20050830,024300,83.05,83.05,83.05,83.05
AUDJPY,20050830,024400,83.05,83.05,83.04,83.04
AUDJPY,20050830,024500,83.03,83.03,83.03,83.03
AUDJPY,20050830,024600,83.04,83.04,83.03,83.03
AUDJPY,20050830,024700,83.03,83.03,83.03,83.03
AUDJPY,20050830,024800,83.02,83.03,83.00,83.00
AUDJPY,20050830,024900,83.01,83.03,83.01,83.03
AUDJPY,20050830,025000,83.03,83.03,83.03,83.03
AUDJPY,20050830,025100,83.04,83.04,83.04,83.04
AUDJPY,20050830,025200,83.04,83.05,83.04,83.04
AUDJPY,20050830,025300,83.04,83.04,83.04,83.04
AUDJPY,20050830,025400,83.03,83.03,83.01,83.01
AUDJPY,20050830,025500,83.00,83.01,83.00,83.00
AUDJPY,20050830,025600,82.99,82.99,82.97,82.98
AUDJPY,20050830,025700,82.99,83.00,82.99,83.00
AUDJPY,20050830,025800,82.99,83.00,82.99,82.99
AUDJPY,20050830,025900,83.00,83.00,82.99,83.00
AUDJPY,20050830,030000,83.01,83.01,83.00,83.00
AUDJPY,20050830,030100,82.99,82.99,82.99,82.99
AUDJPY,20050830,030200,82.98,82.99,82.98,82.99
AUDJPY,20050830,030300,82.98,83.00,82.98,82.99
AUDJPY,20050830,030400,83.00,83.00,83.00,83.00
AUDJPY,20050830,030500,83.00,83.00,82.99,82.99
AUDJPY,20050830,030600,82.98,82.99,82.97,82.97
AUDJPY,20050830,030800,82.97,82.98,82.97,82.97
AUDJPY,20050830,030900,82.98,82.98,82.98,82.98
AUDJPY,20050830,031000,82.98,82.98,82.98,82.98
AUDJPY,20050830,031100,82.98,82.98,82.98,82.98
AUDJPY,20050830,031200,82.97,82.98,82.97,82.98
AUDJPY,20050830,031300,82.99,82.99,82.98,82.98
AUDJPY,20050830,031400,82.97,82.97,82.96,82.97
AUDJPY,20050830,031600,82.97,82.98,82.97,82.98
AUDJPY,20050830,031700,82.98,82.98,82.98,82.98
AUDJPY,20050830,031800,82.98,82.99,82.98,82.99
AUDJPY,20050830,031900,82.98,82.99,82.98,82.98
AUDJPY,20050830,032000,82.99,82.99,82.98,82.99
AUDJPY,20050830,032100,83.00,83.00,82.99,82.99
AUDJPY,20050830,032200,82.99,82.99,82.98,82.98
AUDJPY,20050830,032300,82.99,82.99,82.98,82.98
AUDJPY,20050830,032400,82.98,82.99,82.98,82.99
AUDJPY,20050830,032500,82.99,82.99,82.99,82.99
AUDJPY,20050830,032600,83.00,83.01,83.00,83.01
AUDJPY,20050830,032700,83.01,83.01,83.01,83.01
AUDJPY,20050830,032800,83.01,83.01,83.00,83.00
AUDJPY,20050830,032900,83.01,83.01,83.01,83.01
AUDJPY,20050830,033000,83.02,83.03,83.00,83.02
AUDJPY,20050830,033100,83.01,83.01,82.94,82.94
AUDJPY,20050830,033200,82.95,83.00,82.95,83.00
AUDJPY,20050830,033300,83.01,83.04,83.01,83.03
AUDJPY,20050830,033400,83.03,83.03,83.02,83.02
AUDJPY,20050830,033500,83.02,83.02,83.02,83.02
AUDJPY,20050830,033600,83.02,83.02,83.02,83.02
AUDJPY,20050830,033700,83.03,83.05,83.03,83.05
AUDJPY,20050830,033800,83.06,83.07,83.06,83.06
AUDJPY,20050830,033900,83.07,83.08,83.07,83.08
AUDJPY,20050830,034000,83.09,83.10,83.08,83.10
AUDJPY,20050830,034100,83.09,83.09,83.09,83.09
AUDJPY,20050830,034200,83.09,83.09,83.08,83.09
AUDJPY,20050830,034300,83.09,83.09,83.07,83.07
AUDJPY,20050830,034400,83.08,83.08,83.07,83.07
AUDJPY,20050830,034500,83.08,83.08,83.07,83.08
AUDJPY,20050830,034600,83.09,83.10,83.09,83.10
AUDJPY,20050830,034700,83.09,83.11,83.09,83.11
AUDJPY,20050830,034800,83.12,83.16,83.12,83.14
AUDJPY,20050830,034900,83.13,83.14,83.13,83.14
AUDJPY,20050830,035000,83.15,83.15,83.14,83.14
AUDJPY,20050830,035100,83.15,83.17,83.15,83.17
AUDJPY,20050830,035200,83.18,83.21,83.18,83.21
AUDJPY,20050830,035300,83.22,83.22,83.20,83.20
AUDJPY,20050830,035400,83.19,83.22,83.19,83.21
AUDJPY,20050830,035500,83.20,83.24,83.20,83.24
AUDJPY,20050830,035600,83.24,83.24,83.24,83.24
AUDJPY,20050830,035700,83.24,83.24,83.24,83.24
AUDJPY,20050830,035800,83.23,83.23,83.21,83.21
AUDJPY,20050830,035900,83.20,83.20,83.18,83.18
AUDJPY,20050830,040000,83.19,83.19,83.19,83.19
AUDJPY,20050830,040100,83.19,83.20,83.19,83.20
AUDJPY,20050830,040200,83.19,83.19,83.17,83.17
AUDJPY,20050830,040300,83.18,83.18,83.17,83.17
AUDJPY,20050830,040400,83.17,83.17,83.16,83.16
AUDJPY,20050830,040500,83.15,83.15,83.14,83.14
AUDJPY,20050830,040600,83.15,83.15,83.15,83.15
AUDJPY,20050830,040700,83.16,83.16,83.15,83.16
AUDJPY,20050830,040800,83.16,83.16,83.16,83.16
AUDJPY,20050830,040900,83.17,83.18,83.17,83.17
AUDJPY,20050830,041000,83.16,83.16,83.15,83.16
AUDJPY,20050830,041100,83.15,83.15,83.14,83.14
AUDJPY,20050830,041200,83.15,83.15,83.14,83.14
AUDJPY,20050830,041300,83.14,83.16,83.14,83.16
AUDJPY,20050830,041400,83.15,83.15,83.14,83.15
AUDJPY,20050830,041500,83.16,83.16,83.15,83.15
AUDJPY,20050830,041600,83.14,83.14,83.13,83.13
AUDJPY,20050830,041700,83.12,83.15,83.12,83.15
AUDJPY,20050830,041800,83.16,83.19,83.16,83.19
AUDJPY,20050830,041900,83.18,83.18,83.17,83.17
AUDJPY,20050830,042000,83.18,83.22,83.18,83.21
AUDJPY,20050830,042100,83.20,83.22,83.20,83.22
AUDJPY,20050830,042200,83.23,83.23,83.22,83.22
AUDJPY,20050830,042300,83.22,83.22,83.21,83.22
AUDJPY,20050830,042400,83.21,83.22,83.21,83.22
AUDJPY,20050830,042500,83.21,83.22,83.20,83.20
AUDJPY,20050830,042600,83.19,83.22,83.19,83.22
AUDJPY,20050830,042700,83.23,83.24,83.23,83.24
AUDJPY,20050830,042800,83.23,83.23,83.20,83.22
AUDJPY,20050830,042900,83.23,83.23,83.22,83.22
AUDJPY,20050830,043000,83.21,83.22,83.21,83.22
AUDJPY,20050830,043100,83.22,83.22,83.22,83.22
AUDJPY,20050830,043200,83.22,83.23,83.22,83.22
AUDJPY,20050830,043300,83.23,83.23,83.22,83.22
AUDJPY,20050830,043400,83.23,83.23,83.22,83.23
AUDJPY,20050830,043500,83.23,83.23,83.23,83.23
AUDJPY,20050830,043600,83.22,83.23,83.22,83.23
AUDJPY,20050830,043700,83.24,83.24,83.23,83.23
AUDJPY,20050830,043800,83.22,83.22,83.21,83.21
AUDJPY,20050830,043900,83.20,83.20,83.19,83.19
AUDJPY,20050830,044000,83.20,83.21,83.20,83.21
AUDJPY,20050830,044100,83.20,83.22,83.20,83.21
AUDJPY,20050830,044200,83.21,83.21,83.20,83.20
AUDJPY,20050830,044300,83.21,83.21,83.20,83.20
AUDJPY,20050830,044400,83.19,83.20,83.19,83.20
AUDJPY,20050830,044500,83.19,83.19,83.10,83.10
AUDJPY,20050830,044600,83.09,83.10,83.09,83.09
AUDJPY,20050830,044700,83.10,83.10,83.06,83.06
AUDJPY,20050830,044800,83.05,83.05,83.04,83.04
AUDJPY,20050830,044900,83.03,83.03,83.02,83.03
AUDJPY,20050830,045000,83.02,83.02,83.01,83.01
AUDJPY,20050830,045100,83.00,83.00,82.97,82.97
AUDJPY,20050830,045200,82.96,82.98,82.95,82.98
AUDJPY,20050830,045300,82.99,83.02,82.99,83.02
AUDJPY,20050830,045400,83.01,83.02,83.00,83.01
AUDJPY,20050830,045500,83.02,83.04,83.02,83.04
AUDJPY,20050830,045600,83.03,83.04,83.02,83.02
AUDJPY,20050830,045700,83.02,83.02,83.01,83.01
AUDJPY,20050830,045800,83.00,83.01,83.00,83.00
AUDJPY,20050830,045900,83.01,83.03,83.01,83.03
AUDJPY,20050830,050000,83.02,83.02,83.01,83.01
AUDJPY,20050830,050100,83.01,83.02,83.01,83.01
AUDJPY,20050830,050200,83.02,83.02,83.02,83.02
AUDJPY,20050830,050300,83.01,83.01,83.00,83.00
AUDJPY,20050830,050400,83.01,83.03,83.01,83.03
AUDJPY,20050830,050500,83.04,83.04,83.02,83.02
AUDJPY,20050830,050600,83.03,83.05,83.02,83.02
AUDJPY,20050830,050700,83.03,83.04,83.03,83.04
AUDJPY,20050830,050800,83.05,83.08,83.05,83.08
AUDJPY,20050830,050900,83.08,83.08,83.07,83.07
AUDJPY,20050830,051000,83.08,83.10,83.08,83.10
AUDJPY,20050830,051100,83.09,83.10,83.09,83.10
AUDJPY,20050830,051200,83.10,83.10,83.10,83.10
AUDJPY,20050830,051300,83.11,83.12,83.10,83.10
AUDJPY,20050830,051400,83.09,83.10,83.08,83.09
AUDJPY,20050830,051500,83.08,83.08,83.07,83.07
AUDJPY,20050830,051600,83.08,83.08,83.08,83.08
AUDJPY,20050830,051700,83.07,83.07,83.07,83.07
AUDJPY,20050830,051800,83.07,83.07,83.05,83.05
AUDJPY,20050830,051900,83.06,83.06,83.06,83.06
AUDJPY,20050830,052000,83.06,83.08,83.06,83.06
AUDJPY,20050830,052100,83.05,83.05,83.04,83.04
AUDJPY,20050830,052200,83.05,83.05,83.05,83.05
AUDJPY,20050830,052300,83.06,83.06,83.06,83.06
AUDJPY,20050830,052400,83.07,83.07,83.07,83.07
AUDJPY,20050830,052500,83.07,83.08,83.07,83.08
AUDJPY,20050830,052600,83.08,83.09,83.08,83.08
AUDJPY,20050830,052700,83.09,83.09,83.07,83.07
AUDJPY,20050830,052800,83.06,83.06,83.06,83.06
AUDJPY,20050830,052900,83.06,83.08,83.06,83.07
AUDJPY,20050830,053000,83.07,83.07,83.07,83.07
AUDJPY,20050830,053100,83.08,83.09,83.08,83.09
AUDJPY,20050830,053200,83.08,83.10,83.08,83.10
AUDJPY,20050830,053300,83.09,83.09,83.09,83.09
AUDJPY,20050830,053400,83.10,83.10,83.10,83.10
AUDJPY,20050830,053500,83.11,83.11,83.06,83.06
AUDJPY,20050830,053600,83.05,83.07,83.05,83.07
AUDJPY,20050830,053700,83.06,83.06,83.06,83.06
AUDJPY,20050830,053800,83.07,83.07,83.06,83.07
AUDJPY,20050830,053900,83.08,83.08,83.08,83.08
AUDJPY,20050830,054000,83.08,83.08,83.07,83.08
AUDJPY,20050830,054100,83.08,83.09,83.08,83.09
AUDJPY,20050830,054200,83.08,83.08,83.06,83.06
AUDJPY,20050830,054300,83.07,83.08,83.07,83.07
AUDJPY,20050830,054400,83.08,83.08,83.05,83.05
AUDJPY,20050830,054500,83.05,83.06,83.05,83.06
AUDJPY,20050830,054600,83.05,83.05,83.05,83.05
AUDJPY,20050830,054700,83.05,83.06,83.05,83.06
AUDJPY,20050830,054800,83.07,83.07,83.07,83.07
AUDJPY,20050830,054900,83.07,83.07,83.07,83.07
AUDJPY,20050830,055000,83.06,83.07,83.05,83.05
AUDJPY,20050830,055100,83.06,83.08,83.06,83.06
AUDJPY,20050830,055200,83.05,83.05,83.04,83.04
AUDJPY,20050830,055300,83.03,83.03,83.01,83.01
AUDJPY,20050830,055400,83.00,83.00,82.99,83.00
AUDJPY,20050830,055500,82.99,83.00,82.99,82.99
AUDJPY,20050830,055600,82.98,82.99,82.98,82.98
AUDJPY,20050830,055700,82.99,82.99,82.97,82.97
AUDJPY,20050830,055800,82.98,82.98,82.97,82.97
AUDJPY,20050830,055900,82.97,82.98,82.97,82.98
AUDJPY,20050830,060000,82.98,82.98,82.97,82.98
AUDJPY,20050830,060100,82.99,82.99,82.99,82.99
AUDJPY,20050830,060200,82.99,83.01,82.99,83.00
AUDJPY,20050830,060300,83.01,83.01,83.01,83.01
AUDJPY,20050830,060400,83.01,83.02,83.01,83.02
AUDJPY,20050830,060500,83.01,83.01,82.99,82.99
AUDJPY,20050830,060600,83.00,83.01,83.00,83.01
AUDJPY,20050830,060700,83.02,83.02,82.99,82.99
AUDJPY,20050830,060800,83.00,83.01,82.99,83.01
AUDJPY,20050830,060900,83.00,83.02,83.00,83.01
AUDJPY,20050830,061000,83.02,83.02,83.00,83.00
AUDJPY,20050830,061100,82.99,83.01,82.99,83.01
AUDJPY,20050830,061200,83.02,83.02,83.01,83.02
AUDJPY,20050830,061300,83.03,83.04,83.03,83.04
AUDJPY,20050830,061400,83.05,83.05,83.04,83.05
AUDJPY,20050830,061500,83.06,83.07,83.06,83.06
AUDJPY,20050830,061600,83.07,83.07,83.06,83.06
AUDJPY,20050830,061700,83.07,83.07,83.06,83.06
AUDJPY,20050830,061800,83.06,83.06,83.05,83.05
AUDJPY,20050830,061900,83.06,83.07,83.05,83.05
AUDJPY,20050830,062000,83.05,83.05,83.04,83.04
AUDJPY,20050830,062100,83.05,83.05,83.05,83.05
AUDJPY,20050830,062200,83.06,83.06,83.05,83.06
AUDJPY,20050830,062300,83.05,83.06,83.05,83.06
AUDJPY,20050830,062400,83.06,83.06,83.06,83.06
AUDJPY,20050830,062500,83.05,83.07,83.04,83.07
AUDJPY,20050830,062600,83.06,83.06,83.06,83.06
AUDJPY,20050830,062700,83.07,83.07,83.06,83.06
AUDJPY,20050830,062800,83.06,83.07,83.06,83.07
AUDJPY,20050830,062900,83.06,83.08,83.06,83.08
AUDJPY,20050830,063000,83.09,83.10,83.09,83.09
AUDJPY,20050830,063100,83.09,83.09,83.09,83.09
AUDJPY,20050830,063200,83.08,83.08,83.08,83.08
AUDJPY,20050830,063300,83.09,83.10,83.09,83.10
AUDJPY,20050830,063400,83.10,83.10,83.10,83.10
AUDJPY,20050830,063500,83.09,83.09,83.09,83.09
AUDJPY,20050830,063600,83.08,83.08,83.06,83.07
AUDJPY,20050830,063700,83.06,83.08,83.06,83.07
AUDJPY,20050830,063800,83.08,83.08,83.07,83.07
AUDJPY,20050830,063900,83.07,83.08,83.07,83.08
AUDJPY,20050830,064000,83.09,83.09,83.09,83.09
AUDJPY,20050830,064100,83.09,83.09,83.09,83.09
AUDJPY,20050830,064200,83.08,83.08,83.08,83.08
AUDJPY,20050830,064300,83.09,83.09,83.09,83.09
AUDJPY,20050830,064400,83.09,83.09,83.08,83.08
AUDJPY,20050830,064500,83.09,83.09,83.09,83.09
AUDJPY,20050830,064600,83.09,83.09,83.08,83.08
AUDJPY,20050830,064700,83.09,83.10,83.09,83.10
AUDJPY,20050830,064800,83.11,83.11,83.09,83.11
AUDJPY,20050830,064900,83.12,83.12,83.11,83.11
AUDJPY,20050830,065000,83.12,83.12,83.12,83.12
AUDJPY,20050830,065100,83.12,83.12,83.12,83.12
AUDJPY,20050830,065200,83.11,83.11,83.08,83.09
AUDJPY,20050830,065300,83.08,83.08,83.08,83.08
AUDJPY,20050830,065400,83.07,83.07,83.06,83.07
AUDJPY,20050830,065500,83.07,83.07,83.07,83.07
AUDJPY,20050830,065600,83.06,83.07,83.06,83.06
AUDJPY,20050830,065700,83.07,83.08,83.07,83.07
AUDJPY,20050830,065800,83.08,83.08,83.06,83.06
AUDJPY,20050830,065900,83.07,83.08,83.07,83.08
AUDJPY,20050830,070000,83.08,83.08,83.08,83.08
AUDJPY,20050830,070100,83.08,83.08,83.06,83.06
AUDJPY,20050830,070200,83.06,83.06,83.06,83.06
AUDJPY,20050830,070300,83.07,83.07,83.05,83.06
AUDJPY,20050830,070400,83.06,83.06,83.06,83.06
AUDJPY,20050830,070500,83.05,83.06,83.05,83.05
AUDJPY,20050830,070600,83.04,83.04,83.03,83.03
AUDJPY,20050830,070700,83.02,83.03,83.01,83.01
AUDJPY,20050830,070800,83.00,83.02,83.00,83.01
AUDJPY,20050830,070900,83.02,83.02,82.99,82.99
AUDJPY,20050830,071000,82.98,82.98,82.97,82.97
AUDJPY,20050830,071100,82.98,83.00,82.98,83.00
AUDJPY,20050830,071200,83.01,83.01,83.00,83.00
AUDJPY,20050830,071300,82.99,83.00,82.96,82.97
AUDJPY,20050830,071400,82.97,82.97,82.97,82.97
AUDJPY,20050830,071500,82.96,82.98,82.96,82.98
AUDJPY,20050830,071600,82.97,82.98,82.95,82.96
AUDJPY,20050830,071700,82.97,83.01,82.97,83.01
AUDJPY,20050830,071800,83.00,83.01,82.99,82.99
AUDJPY,20050830,071900,82.98,83.00,82.98,83.00
AUDJPY,20050830,072000,83.01,83.01,82.99,83.00
AUDJPY,20050830,072100,83.00,83.00,83.00,83.00
AUDJPY,20050830,072200,83.00,83.00,83.00,83.00
AUDJPY,20050830,072300,83.01,83.01,83.01,83.01
AUDJPY,20050830,072400,83.00,83.02,83.00,83.01
AUDJPY,20050830,072500,83.02,83.02,83.01,83.01
AUDJPY,20050830,072600,83.02,83.02,83.01,83.01
AUDJPY,20050830,072700,83.01,83.02,83.01,83.02
AUDJPY,20050830,072800,83.02,83.02,83.02,83.02
AUDJPY,20050830,072900,83.01,83.01,83.00,83.00
AUDJPY,20050830,073000,82.99,82.99,82.97,82.98
AUDJPY,20050830,073100,82.99,83.00,82.99,82.99
AUDJPY,20050830,073200,83.00,83.01,83.00,83.01
AUDJPY,20050830,073300,83.02,83.02,83.02,83.02
AUDJPY,20050830,073400,83.03,83.03,83.02,83.02
AUDJPY,20050830,073500,83.01,83.03,83.01,83.03
AUDJPY,20050830,073600,83.04,83.05,83.00,83.00
AUDJPY,20050830,073700,83.01,83.03,83.01,83.03
AUDJPY,20050830,073800,83.01,83.04,83.01,83.04
AUDJPY,20050830,073900,83.03,83.03,83.02,83.02
AUDJPY,20050830,074000,83.02,83.02,83.02,83.02
AUDJPY,20050830,074100,83.03,83.03,83.01,83.02
AUDJPY,20050830,074200,83.01,83.02,82.99,83.00
AUDJPY,20050830,074300,83.01,83.01,82.99,82.99
AUDJPY,20050830,074400,83.00,83.00,82.99,83.00
AUDJPY,20050830,074500,82.99,82.99,82.98,82.99
AUDJPY,20050830,074600,82.98,83.00,82.98,82.99
AUDJPY,20050830,074700,82.98,82.99,82.97,82.99
AUDJPY,20050830,074800,82.98,83.00,82.97,83.00
AUDJPY,20050830,074900,83.00,83.00,83.00,83.00
AUDJPY,20050830,075000,83.00,83.00,83.00,83.00
AUDJPY,20050830,075100,83.01,83.03,83.01,83.02
AUDJPY,20050830,075200,83.03,83.04,83.03,83.04
AUDJPY,20050830,075300,83.03,83.03,83.03,83.03
AUDJPY,20050830,075400,83.03,83.03,83.02,83.02
AUDJPY,20050830,075500,83.03,83.03,83.01,83.01
AUDJPY,20050830,075600,83.02,83.03,83.02,83.03
AUDJPY,20050830,075700,83.02,83.02,83.00,83.00
AUDJPY,20050830,075800,82.99,82.99,82.97,82.98
AUDJPY,20050830,075900,82.97,82.99,82.97,82.99
AUDJPY,20050830,080000,83.00,83.02,83.00,83.02
AUDJPY,20050830,080100,83.03,83.05,83.01,83.05
AUDJPY,20050830,080200,83.04,83.08,83.03,83.07
AUDJPY,20050830,080300,83.06,83.07,83.04,83.07
AUDJPY,20050830,080400,83.08,83.08,83.03,83.04
AUDJPY,20050830,080500,83.05,83.05,83.01,83.01
AUDJPY,20050830,080600,83.00,83.03,83.00,83.03
AUDJPY,20050830,080700,83.04,83.06,83.04,83.05
AUDJPY,20050830,080800,83.04,83.06,83.03,83.04
AUDJPY,20050830,080900,83.05,83.07,83.03,83.03
AUDJPY,20050830,081000,83.02,83.02,83.00,83.00
AUDJPY,20050830,081100,83.01,83.03,83.00,83.03
AUDJPY,20050830,081200,83.04,83.06,83.03,83.04
AUDJPY,20050830,081300,83.03,83.04,83.02,83.04
AUDJPY,20050830,081400,83.05,83.06,83.05,83.05
AUDJPY,20050830,081500,83.06,83.06,83.03,83.03
AUDJPY,20050830,081600,83.02,83.02,83.01,83.02
AUDJPY,20050830,081700,83.03,83.04,83.02,83.04
AUDJPY,20050830,081800,83.03,83.04,83.03,83.03
AUDJPY,20050830,081900,83.02,83.05,83.02,83.03
AUDJPY,20050830,082000,83.04,83.05,83.04,83.05
AUDJPY,20050830,082100,83.04,83.06,83.04,83.05
AUDJPY,20050830,082200,83.06,83.06,83.05,83.06
AUDJPY,20050830,082300,83.07,83.07,83.05,83.06
AUDJPY,20050830,082400,83.07,83.09,83.07,83.09
AUDJPY,20050830,082500,83.09,83.09,83.09,83.09
AUDJPY,20050830,082600,83.08,83.08,83.08,83.08
AUDJPY,20050830,082700,83.08,83.08,83.07,83.07
AUDJPY,20050830,082800,83.08,83.09,83.08,83.08
AUDJPY,20050830,082900,83.07,83.08,83.07,83.08
AUDJPY,20050830,083000,83.09,83.11,83.09,83.11
AUDJPY,20050830,083100,83.12,83.12,83.10,83.11
AUDJPY,20050830,083200,83.12,83.13,83.12,83.13
AUDJPY,20050830,083300,83.12,83.14,83.12,83.13
AUDJPY,20050830,083400,83.14,83.16,83.14,83.15
AUDJPY,20050830,083500,83.16,83.16,83.13,83.14
AUDJPY,20050830,083600,83.13,83.13,83.12,83.12
AUDJPY,20050830,083700,83.13,83.15,83.12,83.15
AUDJPY,20050830,083800,83.14,83.15,83.14,83.14
AUDJPY,20050830,083900,83.14,83.14,83.14,83.14
AUDJPY,20050830,084000,83.13,83.13,83.11,83.11
AUDJPY,20050830,084100,83.10,83.12,83.10,83.12
AUDJPY,20050830,084200,83.13,83.16,83.13,83.16
AUDJPY,20050830,084300,83.17,83.18,83.17,83.18
AUDJPY,20050830,084400,83.19,83.19,83.17,83.17
AUDJPY,20050830,084500,83.16,83.17,83.15,83.16
AUDJPY,20050830,084600,83.15,83.17,83.15,83.16
AUDJPY,20050830,084700,83.15,83.16,83.14,83.14
AUDJPY,20050830,084800,83.15,83.16,83.15,83.15
AUDJPY,20050830,084900,83.14,83.15,83.14,83.14
AUDJPY,20050830,085000,83.15,83.16,83.15,83.15
AUDJPY,20050830,085100,83.16,83.16,83.15,83.15
AUDJPY,20050830,085200,83.14,83.16,83.14,83.15
AUDJPY,20050830,085300,83.16,83.16,83.15,83.15
AUDJPY,20050830,085400,83.16,83.16,83.15,83.15
AUDJPY,20050830,085500,83.14,83.14,83.12,83.13
AUDJPY,20050830,085600,83.14,83.14,83.12,83.12
AUDJPY,20050830,085700,83.13,83.13,83.10,83.10
AUDJPY,20050830,085800,83.11,83.11,83.09,83.09
AUDJPY,20050830,085900,83.10,83.12,83.09,83.12
AUDJPY,20050830,090000,83.11,83.14,83.11,83.14
AUDJPY,20050830,090100,83.13,83.15,83.12,83.15
AUDJPY,20050830,090200,83.15,83.16,83.15,83.16
AUDJPY,20050830,090300,83.15,83.17,83.15,83.17
AUDJPY,20050830,090400,83.16,83.17,83.16,83.16
AUDJPY,20050830,090500,83.17,83.17,83.13,83.13
AUDJPY,20050830,090600,83.12,83.12,83.11,83.11
AUDJPY,20050830,090700,83.12,83.13,83.11,83.11
AUDJPY,20050830,090800,83.12,83.14,83.12,83.13
AUDJPY,20050830,090900,83.12,83.12,83.12,83.12
AUDJPY,20050830,091000,83.12,83.12,83.11,83.12
AUDJPY,20050830,091100,83.13,83.15,83.13,83.13
AUDJPY,20050830,091200,83.12,83.12,83.11,83.11
AUDJPY,20050830,091300,83.12,83.12,83.11,83.12
AUDJPY,20050830,091400,83.11,83.12,83.10,83.12
AUDJPY,20050830,091500,83.11,83.12,83.11,83.12
AUDJPY,20050830,091600,83.11,83.12,83.11,83.12
AUDJPY,20050830,091700,83.11,83.12,83.11,83.12
AUDJPY,20050830,091800,83.13,83.14,83.13,83.14
AUDJPY,20050830,091900,83.15,83.16,83.14,83.16
AUDJPY,20050830,092000,83.15,83.16,83.15,83.15
AUDJPY,20050830,092100,83.14,83.14,83.13,83.14
AUDJPY,20050830,092200,83.13,83.14,83.13,83.14
AUDJPY,20050830,092300,83.13,83.13,83.12,83.12
AUDJPY,20050830,092400,83.11,83.11,83.10,83.10
AUDJPY,20050830,092500,83.09,83.14,83.09,83.14
AUDJPY,20050830,092600,83.13,83.14,83.13,83.13
AUDJPY,20050830,092700,83.12,83.13,83.11,83.11
AUDJPY,20050830,092800,83.12,83.13,83.11,83.13
AUDJPY,20050830,092900,83.12,83.12,83.11,83.11
AUDJPY,20050830,093000,83.11,83.11,83.11,83.11
AUDJPY,20050830,093100,83.12,83.12,83.11,83.11
AUDJPY,20050830,093200,83.12,83.13,83.12,83.13
AUDJPY,20050830,093300,83.14,83.15,83.12,83.15
AUDJPY,20050830,093400,83.14,83.15,83.14,83.14
AUDJPY,20050830,093500,83.15,83.17,83.14,83.17
AUDJPY,20050830,093600,83.18,83.21,83.17,83.21
AUDJPY,20050830,093700,83.20,83.22,83.20,83.22
AUDJPY,20050830,093800,83.21,83.24,83.21,83.24
AUDJPY,20050830,093900,83.23,83.23,83.22,83.23
AUDJPY,20050830,094000,83.22,83.22,83.21,83.22
AUDJPY,20050830,094100,83.22,83.22,83.22,83.22
AUDJPY,20050830,094200,83.21,83.21,83.19,83.19
AUDJPY,20050830,094300,83.20,83.20,83.19,83.19
AUDJPY,20050830,094400,83.18,83.20,83.18,83.20
AUDJPY,20050830,094500,83.19,83.21,83.19,83.21
AUDJPY,20050830,094600,83.20,83.20,83.18,83.18
AUDJPY,20050830,094700,83.19,83.19,83.19,83.19
AUDJPY,20050830,094800,83.20,83.20,83.17,83.17
AUDJPY,20050830,094900,83.16,83.17,83.16,83.17
AUDJPY,20050830,095000,83.16,83.19,83.16,83.19
AUDJPY,20050830,095100,83.20,83.20,83.19,83.19
AUDJPY,20050830,095200,83.19,83.20,83.19,83.19
AUDJPY,20050830,095300,83.20,83.23,83.20,83.23
AUDJPY,20050830,095400,83.24,83.24,83.24,83.24
AUDJPY,20050830,095500,83.23,83.23,83.22,83.22
AUDJPY,20050830,095600,83.23,83.23,83.22,83.22
AUDJPY,20050830,095700,83.21,83.22,83.20,83.20
AUDJPY,20050830,095800,83.19,83.20,83.19,83.20
AUDJPY,20050830,095900,83.21,83.22,83.20,83.22
AUDJPY,20050830,100000,83.21,83.22,83.21,83.22
AUDJPY,20050830,100100,83.21,83.22,83.21,83.21
AUDJPY,20050830,100200,83.22,83.22,83.21,83.22
AUDJPY,20050830,100300,83.23,83.23,83.23,83.23
AUDJPY,20050830,100400,83.23,83.24,83.22,83.23
AUDJPY,20050830,100500,83.24,83.25,83.23,83.25
AUDJPY,20050830,100600,83.26,83.26,83.23,83.25
AUDJPY,20050830,100700,83.26,83.27,83.26,83.26
AUDJPY,20050830,100800,83.27,83.27,83.25,83.27
AUDJPY,20050830,100900,83.28,83.28,83.22,83.23
AUDJPY,20050830,101000,83.24,83.25,83.24,83.25
AUDJPY,20050830,101100,83.24,83.24,83.21,83.22
AUDJPY,20050830,101200,83.21,83.22,83.19,83.22
AUDJPY,20050830,101300,83.23,83.24,83.23,83.23
AUDJPY,20050830,101400,83.22,83.22,83.20,83.21
AUDJPY,20050830,101500,83.22,83.22,83.21,83.22
AUDJPY,20050830,101600,83.23,83.23,83.21,83.22
AUDJPY,20050830,101700,83.21,83.24,83.21,83.24
AUDJPY,20050830,101800,83.23,83.25,83.23,83.24
AUDJPY,20050830,101900,83.23,83.25,83.23,83.25
AUDJPY,20050830,102000,83.26,83.26,83.25,83.25
AUDJPY,20050830,102100,83.25,83.25,83.24,83.24
AUDJPY,20050830,102200,83.23,83.24,83.23,83.24
AUDJPY,20050830,102300,83.23,83.23,83.21,83.21
AUDJPY,20050830,102400,83.22,83.22,83.22,83.22
AUDJPY,20050830,102500,83.22,83.24,83.21,83.24
AUDJPY,20050830,102600,83.23,83.24,83.23,83.23
AUDJPY,20050830,102700,83.22,83.23,83.22,83.23
AUDJPY,20050830,102800,83.24,83.25,83.24,83.25
AUDJPY,20050830,102900,83.25,83.25,83.24,83.24
AUDJPY,20050830,103000,83.23,83.23,83.22,83.23
AUDJPY,20050830,103100,83.22,83.24,83.21,83.24
AUDJPY,20050830,103200,83.23,83.23,83.19,83.19
AUDJPY,20050830,103300,83.20,83.20,83.20,83.20
AUDJPY,20050830,103400,83.20,83.21,83.20,83.21
AUDJPY,20050830,103500,83.20,83.20,83.17,83.17
AUDJPY,20050830,103600,83.18,83.19,83.18,83.19
AUDJPY,20050830,103700,83.18,83.18,83.17,83.17
AUDJPY,20050830,103800,83.18,83.19,83.17,83.19
AUDJPY,20050830,103900,83.18,83.19,83.18,83.18
AUDJPY,20050830,104000,83.19,83.20,83.18,83.20
AUDJPY,20050830,104100,83.21,83.21,83.19,83.19
AUDJPY,20050830,104200,83.20,83.21,83.20,83.21
AUDJPY,20050830,104300,83.20,83.21,83.20,83.21
AUDJPY,20050830,104400,83.22,83.23,83.22,83.23
AUDJPY,20050830,104500,83.22,83.23,83.22,83.23
AUDJPY,20050830,104600,83.24,83.25,83.24,83.25
AUDJPY,20050830,104700,83.24,83.25,83.24,83.25
AUDJPY,20050830,104800,83.24,83.25,83.24,83.25
AUDJPY,20050830,104900,83.26,83.27,83.25,83.25
AUDJPY,20050830,105000,83.26,83.26,83.25,83.25
AUDJPY,20050830,105100,83.24,83.27,83.24,83.26
AUDJPY,20050830,105200,83.27,83.27,83.27,83.27
AUDJPY,20050830,105300,83.27,83.28,83.26,83.27
AUDJPY,20050830,105400,83.28,83.28,83.26,83.27
AUDJPY,20050830,105500,83.26,83.28,83.26,83.28
AUDJPY,20050830,105600,83.27,83.28,83.27,83.28
AUDJPY,20050830,105700,83.29,83.29,83.28,83.28
AUDJPY,20050830,105800,83.27,83.28,83.27,83.28
AUDJPY,20050830,105900,83.29,83.29,83.28,83.28
AUDJPY,20050830,110000,83.27,83.27,83.27,83.27
AUDJPY,20050830,110100,83.28,83.29,83.28,83.28
AUDJPY,20050830,110200,83.29,83.29,83.28,83.28
AUDJPY,20050830,110300,83.27,83.27,83.27,83.27
AUDJPY,20050830,110400,83.26,83.29,83.26,83.29
AUDJPY,20050830,110500,83.28,83.28,83.27,83.28
AUDJPY,20050830,110600,83.27,83.28,83.27,83.27
AUDJPY,20050830,110700,83.28,83.28,83.26,83.28
AUDJPY,20050830,110800,83.27,83.30,83.27,83.30
AUDJPY,20050830,110900,83.31,83.31,83.30,83.31
AUDJPY,20050830,111000,83.30,83.30,83.29,83.29
AUDJPY,20050830,111100,83.30,83.31,83.26,83.26
AUDJPY,20050830,111200,83.25,83.26,83.25,83.26
AUDJPY,20050830,111300,83.26,83.26,83.26,83.26
AUDJPY,20050830,111400,83.27,83.27,83.26,83.26
AUDJPY,20050830,111500,83.27,83.28,83.27,83.27
AUDJPY,20050830,111600,83.28,83.30,83.28,83.30
AUDJPY,20050830,111700,83.31,83.33,83.31,83.33
AUDJPY,20050830,111800,83.32,83.33,83.31,83.32
AUDJPY,20050830,111900,83.31,83.32,83.31,83.31
AUDJPY,20050830,112000,83.32,83.32,83.31,83.31
AUDJPY,20050830,112100,83.32,83.32,83.31,83.31
AUDJPY,20050830,112200,83.32,83.32,83.31,83.31
AUDJPY,20050830,112300,83.32,83.34,83.32,83.34
AUDJPY,20050830,112400,83.33,83.35,83.33,83.34
AUDJPY,20050830,112500,83.33,83.34,83.33,83.33
AUDJPY,20050830,112600,83.34,83.35,83.34,83.35
AUDJPY,20050830,112700,83.36,83.36,83.36,83.36
AUDJPY,20050830,112800,83.37,83.38,83.36,83.36
AUDJPY,20050830,112900,83.35,83.36,83.35,83.36
AUDJPY,20050830,113000,83.35,83.35,83.34,83.35
AUDJPY,20050830,113100,83.34,83.35,83.34,83.35
AUDJPY,20050830,113200,83.34,83.34,83.33,83.33
AUDJPY,20050830,113300,83.34,83.35,83.33,83.35
AUDJPY,20050830,113400,83.34,83.35,83.34,83.34
AUDJPY,20050830,113500,83.33,83.33,83.33,83.33
AUDJPY,20050830,113600,83.34,83.34,83.33,83.33
AUDJPY,20050830,113700,83.34,83.35,83.34,83.34
AUDJPY,20050830,113800,83.35,83.35,83.33,83.34
AUDJPY,20050830,113900,83.33,83.33,83.32,83.32
AUDJPY,20050830,114000,83.33,83.33,83.32,83.33
AUDJPY,20050830,114100,83.32,83.32,83.32,83.32
AUDJPY,20050830,114200,83.31,83.31,83.30,83.30
AUDJPY,20050830,114300,83.31,83.33,83.31,83.31
AUDJPY,20050830,114400,83.32,83.34,83.32,83.34
AUDJPY,20050830,114500,83.33,83.33,83.33,83.33
AUDJPY,20050830,114600,83.32,83.34,83.32,83.34
AUDJPY,20050830,114700,83.33,83.33,83.31,83.33
AUDJPY,20050830,114800,83.32,83.32,83.30,83.30
AUDJPY,20050830,114900,83.31,83.33,83.31,83.33
AUDJPY,20050830,115000,83.32,83.32,83.32,83.32
AUDJPY,20050830,115100,83.33,83.34,83.33,83.34
AUDJPY,20050830,115200,83.34,83.34,83.31,83.31
AUDJPY,20050830,115300,83.32,83.33,83.31,83.32
AUDJPY,20050830,115400,83.33,83.33,83.31,83.31
AUDJPY,20050830,115500,83.32,83.32,83.31,83.31
AUDJPY,20050830,115600,83.32,83.33,83.28,83.30
AUDJPY,20050830,115700,83.31,83.31,83.30,83.31
AUDJPY,20050830,115800,83.32,83.34,83.32,83.34
AUDJPY,20050830,115900,83.35,83.36,83.35,83.36
AUDJPY,20050830,120000,83.35,83.37,83.35,83.36
AUDJPY,20050830,120100,83.36,83.36,83.36,83.36
AUDJPY,20050830,120200,83.37,83.37,83.36,83.36
AUDJPY,20050830,120300,83.36,83.36,83.36,83.36
AUDJPY,20050830,120400,83.35,83.35,83.34,83.35
AUDJPY,20050830,120500,83.34,83.34,83.32,83.34
AUDJPY,20050830,120600,83.33,83.34,83.33,83.33
AUDJPY,20050830,120700,83.34,83.34,83.33,83.34
AUDJPY,20050830,120800,83.34,83.34,83.34,83.34
AUDJPY,20050830,120900,83.33,83.36,83.33,83.36
AUDJPY,20050830,121000,83.35,83.35,83.34,83.34
AUDJPY,20050830,121100,83.34,83.34,83.34,83.34
AUDJPY,20050830,121200,83.34,83.34,83.34,83.34
AUDJPY,20050830,121300,83.34,83.35,83.34,83.34
AUDJPY,20050830,121400,83.35,83.36,83.35,83.36
AUDJPY,20050830,121500,83.35,83.36,83.34,83.36
AUDJPY,20050830,121600,83.35,83.35,83.34,83.34
AUDJPY,20050830,121700,83.33,83.34,83.33,83.33
AUDJPY,20050830,121800,83.34,83.35,83.34,83.35
AUDJPY,20050830,121900,83.34,83.36,83.34,83.36
AUDJPY,20050830,122000,83.35,83.36,83.35,83.36
AUDJPY,20050830,122100,83.36,83.36,83.36,83.36
AUDJPY,20050830,122200,83.37,83.38,83.37,83.38
AUDJPY,20050830,122300,83.37,83.37,83.36,83.36
AUDJPY,20050830,122400,83.35,83.35,83.34,83.35
AUDJPY,20050830,122500,83.34,83.36,83.34,83.36
AUDJPY,20050830,122600,83.35,83.35,83.33,83.33
AUDJPY,20050830,122700,83.32,83.33,83.32,83.33
AUDJPY,20050830,122800,83.32,83.36,83.32,83.36
AUDJPY,20050830,122900,83.37,83.38,83.36,83.36
AUDJPY,20050830,123000,83.35,83.36,83.35,83.35
AUDJPY,20050830,123100,83.34,83.35,83.34,83.34
AUDJPY,20050830,123200,83.33,83.36,83.33,83.36
AUDJPY,20050830,123300,83.36,83.36,83.36,83.36
AUDJPY,20050830,123400,83.35,83.36,83.34,83.36
AUDJPY,20050830,123500,83.35,83.35,83.35,83.35
AUDJPY,20050830,123600,83.34,83.34,83.33,83.33
AUDJPY,20050830,123700,83.34,83.35,83.34,83.35
AUDJPY,20050830,123800,83.34,83.35,83.34,83.34
AUDJPY,20050830,123900,83.35,83.36,83.34,83.35
AUDJPY,20050830,124000,83.34,83.35,83.34,83.35
AUDJPY,20050830,124100,83.34,83.34,83.33,83.33
AUDJPY,20050830,124200,83.33,83.35,83.33,83.35
AUDJPY,20050830,124300,83.36,83.37,83.36,83.36
AUDJPY,20050830,124400,83.35,83.35,83.34,83.35
AUDJPY,20050830,124500,83.34,83.36,83.34,83.35
AUDJPY,20050830,124600,83.36,83.37,83.36,83.36
AUDJPY,20050830,124700,83.35,83.36,83.35,83.36
AUDJPY,20050830,124800,83.35,83.35,83.33,83.33
AUDJPY,20050830,124900,83.34,83.34,83.33,83.33
AUDJPY,20050830,125000,83.32,83.38,83.32,83.38
AUDJPY,20050830,125100,83.37,83.37,83.36,83.36
AUDJPY,20050830,125200,83.35,83.35,83.31,83.31
AUDJPY,20050830,125300,83.32,83.33,83.29,83.29
AUDJPY,20050830,125400,83.28,83.28,83.24,83.25
AUDJPY,20050830,125500,83.24,83.25,83.24,83.25
AUDJPY,20050830,125600,83.24,83.25,83.24,83.24
AUDJPY,20050830,125700,83.25,83.25,83.24,83.24
AUDJPY,20050830,125800,83.23,83.26,83.23,83.25
AUDJPY,20050830,125900,83.26,83.27,83.26,83.26
AUDJPY,20050830,130000,83.27,83.29,83.27,83.29
AUDJPY,20050830,130100,83.28,83.29,83.27,83.27
AUDJPY,20050830,130200,83.26,83.29,83.26,83.29
AUDJPY,20050830,130300,83.30,83.35,83.30,83.35
AUDJPY,20050830,130400,83.36,83.38,83.35,83.38
AUDJPY,20050830,130500,83.37,83.38,83.36,83.37
AUDJPY,20050830,130600,83.38,83.38,83.36,83.36
AUDJPY,20050830,130700,83.35,83.36,83.34,83.35
AUDJPY,20050830,130800,83.36,83.36,83.35,83.36
AUDJPY,20050830,130900,83.36,83.36,83.35,83.36
AUDJPY,20050830,131000,83.35,83.35,83.34,83.34
AUDJPY,20050830,131100,83.35,83.35,83.35,83.35
AUDJPY,20050830,131200,83.35,83.39,83.35,83.39
AUDJPY,20050830,131300,83.40,83.40,83.38,83.38
AUDJPY,20050830,131400,83.39,83.39,83.38,83.38
AUDJPY,20050830,131500,83.37,83.37,83.36,83.36
AUDJPY,20050830,131600,83.37,83.38,83.37,83.38
AUDJPY,20050830,131700,83.39,83.40,83.38,83.39
AUDJPY,20050830,131800,83.38,83.39,83.38,83.39
AUDJPY,20050830,131900,83.38,83.39,83.38,83.38
AUDJPY,20050830,132000,83.37,83.37,83.36,83.37
AUDJPY,20050830,132100,83.37,83.37,83.36,83.37
AUDJPY,20050830,132200,83.36,83.37,83.36,83.36
AUDJPY,20050830,132300,83.37,83.38,83.37,83.37
AUDJPY,20050830,132400,83.38,83.38,83.36,83.37
AUDJPY,20050830,132500,83.36,83.36,83.33,83.34
AUDJPY,20050830,132600,83.33,83.33,83.33,83.33
AUDJPY,20050830,132700,83.34,83.36,83.34,83.36
AUDJPY,20050830,132800,83.35,83.36,83.35,83.35
AUDJPY,20050830,132900,83.34,83.34,83.32,83.34
AUDJPY,20050830,133000,83.33,83.34,83.33,83.33
AUDJPY,20050830,133100,83.33,83.34,83.33,83.34
AUDJPY,20050830,133200,83.33,83.33,83.32,83.33
AUDJPY,20050830,133300,83.33,83.33,83.33,83.33
AUDJPY,20050830,133400,83.32,83.33,83.32,83.33
AUDJPY,20050830,133500,83.32,83.32,83.31,83.31
AUDJPY,20050830,133600,83.32,83.33,83.32,83.33
AUDJPY,20050830,133700,83.32,83.32,83.30,83.32
AUDJPY,20050830,133800,83.33,83.35,83.33,83.34
AUDJPY,20050830,133900,83.35,83.36,83.34,83.35
AUDJPY,20050830,134000,83.34,83.34,83.34,83.34
AUDJPY,20050830,134100,83.34,83.34,83.33,83.34
AUDJPY,20050830,134200,83.35,83.36,83.34,83.35
AUDJPY,20050830,134300,83.34,83.34,83.33,83.33
AUDJPY,20050830,134400,83.32,83.33,83.32,83.32
AUDJPY,20050830,134500,83.33,83.36,83.33,83.36
AUDJPY,20050830,134600,83.35,83.36,83.34,83.34
AUDJPY,20050830,134700,83.35,83.38,83.35,83.38
AUDJPY,20050830,134800,83.37,83.37,83.37,83.37
AUDJPY,20050830,134900,83.36,83.38,83.36,83.38
AUDJPY,20050830,135000,83.38,83.38,83.37,83.37
AUDJPY,20050830,135100,83.38,83.39,83.38,83.38
AUDJPY,20050830,135200,83.39,83.40,83.38,83.40
AUDJPY,20050830,135300,83.39,83.41,83.39,83.41
AUDJPY,20050830,135400,83.40,83.41,83.39,83.39
AUDJPY,20050830,135500,83.38,83.38,83.36,83.36
AUDJPY,20050830,135600,83.37,83.39,83.37,83.39
AUDJPY,20050830,135700,83.38,83.38,83.38,83.38
AUDJPY,20050830,135800,83.38,83.39,83.38,83.39
AUDJPY,20050830,135900,83.38,83.38,83.37,83.37
AUDJPY,20050830,140000,83.36,83.38,83.36,83.38
AUDJPY,20050830,140100,83.39,83.40,83.39,83.39
AUDJPY,20050830,140200,83.38,83.41,83.38,83.41
AUDJPY,20050830,140300,83.42,83.42,83.39,83.39
AUDJPY,20050830,140400,83.38,83.38,83.36,83.36
AUDJPY,20050830,140500,83.35,83.35,83.34,83.34
AUDJPY,20050830,140600,83.33,83.34,83.32,83.33
AUDJPY,20050830,140700,83.33,83.33,83.33,83.33
AUDJPY,20050830,140800,83.34,83.35,83.34,83.34
AUDJPY,20050830,140900,83.35,83.35,83.34,83.34
AUDJPY,20050830,141000,83.33,83.33,83.30,83.30
AUDJPY,20050830,141100,83.29,83.30,83.29,83.29
AUDJPY,20050830,141200,83.30,83.30,83.30,83.30
AUDJPY,20050830,141300,83.29,83.31,83.29,83.30
AUDJPY,20050830,141400,83.31,83.32,83.30,83.31
AUDJPY,20050830,141500,83.30,83.32,83.30,83.32
AUDJPY,20050830,141600,83.31,83.32,83.31,83.31
AUDJPY,20050830,141700,83.32,83.32,83.31,83.32
AUDJPY,20050830,141800,83.31,83.32,83.31,83.31
AUDJPY,20050830,141900,83.32,83.32,83.31,83.32
AUDJPY,20050830,142000,83.33,83.34,83.33,83.34
AUDJPY,20050830,142100,83.35,83.38,83.35,83.38
AUDJPY,20050830,142200,83.37,83.37,83.33,83.34
AUDJPY,20050830,142300,83.33,83.35,83.33,83.35
AUDJPY,20050830,142400,83.34,83.35,83.34,83.34
AUDJPY,20050830,142500,83.36,83.36,83.34,83.34
AUDJPY,20050830,142600,83.35,83.36,83.35,83.35
AUDJPY,20050830,142700,83.34,83.34,83.34,83.34
AUDJPY,20050830,142800,83.35,83.36,83.33,83.33
AUDJPY,20050830,142900,83.32,83.33,83.30,83.31
AUDJPY,20050830,143000,83.30,83.31,83.29,83.31
AUDJPY,20050830,143100,83.30,83.31,83.30,83.31
AUDJPY,20050830,143200,83.33,83.34,83.33,83.33
AUDJPY,20050830,143300,83.34,83.34,83.33,83.33
AUDJPY,20050830,143400,83.32,83.33,83.31,83.32
AUDJPY,20050830,143500,83.32,83.32,83.32,83.32
AUDJPY,20050830,143600,83.33,83.33,83.32,83.32
AUDJPY,20050830,143700,83.33,83.36,83.33,83.36
AUDJPY,20050830,143800,83.37,83.38,83.36,83.36
AUDJPY,20050830,143900,83.37,83.39,83.36,83.39
AUDJPY,20050830,144000,83.38,83.38,83.36,83.36
AUDJPY,20050830,144100,83.37,83.37,83.37,83.37
AUDJPY,20050830,144200,83.38,83.38,83.36,83.36
AUDJPY,20050830,144300,83.35,83.35,83.32,83.32
AUDJPY,20050830,144400,83.31,83.33,83.31,83.33
AUDJPY,20050830,144500,83.34,83.34,83.33,83.33
AUDJPY,20050830,144600,83.33,83.33,83.33,83.33
AUDJPY,20050830,144700,83.33,83.33,83.32,83.33
AUDJPY,20050830,144800,83.34,83.38,83.34,83.38
AUDJPY,20050830,144900,83.37,83.37,83.36,83.36
AUDJPY,20050830,145000,83.36,83.37,83.35,83.36
AUDJPY,20050830,145100,83.35,83.36,83.35,83.36
AUDJPY,20050830,145200,83.35,83.36,83.35,83.35
AUDJPY,20050830,145300,83.36,83.36,83.34,83.34
AUDJPY,20050830,145400,83.34,83.34,83.34,83.34
AUDJPY,20050830,145500,83.35,83.35,83.34,83.34
AUDJPY,20050830,145600,83.35,83.35,83.34,83.34
AUDJPY,20050830,145700,83.33,83.33,83.33,83.33
AUDJPY,20050830,145800,83.33,83.33,83.32,83.33
AUDJPY,20050830,145900,83.33,83.34,83.33,83.34
AUDJPY,20050830,150000,83.35,83.35,83.34,83.35
AUDJPY,20050830,150100,83.36,83.38,83.36,83.37
AUDJPY,20050830,150200,83.36,83.36,83.36,83.36
AUDJPY,20050830,150300,83.36,83.36,83.35,83.35
AUDJPY,20050830,150400,83.35,83.35,83.35,83.35
AUDJPY,20050830,150500,83.34,83.35,83.33,83.33
AUDJPY,20050830,150600,83.34,83.34,83.34,83.34
AUDJPY,20050830,150700,83.33,83.34,83.32,83.33
AUDJPY,20050830,150800,83.32,83.32,83.30,83.30
AUDJPY,20050830,150900,83.30,83.31,83.30,83.31
AUDJPY,20050830,151000,83.30,83.31,83.30,83.30
AUDJPY,20050830,151100,83.29,83.31,83.28,83.29
AUDJPY,20050830,151200,83.28,83.30,83.28,83.30
AUDJPY,20050830,151300,83.31,83.31,83.27,83.27
AUDJPY,20050830,151400,83.26,83.29,83.26,83.28
AUDJPY,20050830,151500,83.29,83.30,83.27,83.27
AUDJPY,20050830,151600,83.28,83.28,83.27,83.27
AUDJPY,20050830,151700,83.26,83.26,83.25,83.25
AUDJPY,20050830,151800,83.26,83.27,83.26,83.26
AUDJPY,20050830,151900,83.25,83.25,83.22,83.23
AUDJPY,20050830,152000,83.22,83.23,83.22,83.22
AUDJPY,20050830,152100,83.23,83.23,83.22,83.22
AUDJPY,20050830,152200,83.22,83.22,83.22,83.22
AUDJPY,20050830,152300,83.21,83.21,83.19,83.19
AUDJPY,20050830,152400,83.18,83.22,83.18,83.22
AUDJPY,20050830,152500,83.23,83.23,83.22,83.22
AUDJPY,20050830,152600,83.22,83.22,83.21,83.22
AUDJPY,20050830,152700,83.21,83.23,83.19,83.19
AUDJPY,20050830,152800,83.20,83.20,83.18,83.19
AUDJPY,20050830,152900,83.20,83.21,83.19,83.21
AUDJPY,20050830,153000,83.22,83.23,83.22,83.23
AUDJPY,20050830,153100,83.22,83.22,83.21,83.21
AUDJPY,20050830,153200,83.22,83.22,83.21,83.22
AUDJPY,20050830,153300,83.22,83.22,83.21,83.21
AUDJPY,20050830,153400,83.20,83.21,83.20,83.21
AUDJPY,20050830,153500,83.20,83.20,83.19,83.19
AUDJPY,20050830,153600,83.20,83.20,83.18,83.19
AUDJPY,20050830,153700,83.18,83.20,83.18,83.19
AUDJPY,20050830,153800,83.20,83.21,83.20,83.21
AUDJPY,20050830,153900,83.20,83.22,83.20,83.22
AUDJPY,20050830,154000,83.22,83.22,83.22,83.22
AUDJPY,20050830,154100,83.23,83.24,83.22,83.24
AUDJPY,20050830,154200,83.25,83.25,83.25,83.25
AUDJPY,20050830,154300,83.24,83.24,83.22,83.22
AUDJPY,20050830,154400,83.22,83.24,83.22,83.24
AUDJPY,20050830,154500,83.23,83.23,83.22,83.22
AUDJPY,20050830,154600,83.23,83.25,83.23,83.24
AUDJPY,20050830,154700,83.23,83.23,83.22,83.23
AUDJPY,20050830,154800,83.22,83.23,83.21,83.23
AUDJPY,20050830,154900,83.23,83.23,83.23,83.23
AUDJPY,20050830,155000,83.22,83.25,83.22,83.25
AUDJPY,20050830,155100,83.24,83.24,83.23,83.23
AUDJPY,20050830,155200,83.24,83.24,83.20,83.20
AUDJPY,20050830,155300,83.21,83.22,83.20,83.22
AUDJPY,20050830,155400,83.21,83.23,83.21,83.23
AUDJPY,20050830,155500,83.24,83.24,83.22,83.22
AUDJPY,20050830,155600,83.23,83.25,83.23,83.25
AUDJPY,20050830,155700,83.24,83.25,83.24,83.25
AUDJPY,20050830,155800,83.24,83.24,83.24,83.24
AUDJPY,20050830,155900,83.23,83.26,83.23,83.26
AUDJPY,20050830,160000,83.25,83.28,83.25,83.27
AUDJPY,20050830,160100,83.28,83.30,83.24,83.25
AUDJPY,20050830,160200,83.24,83.26,83.24,83.26
AUDJPY,20050830,160300,83.25,83.26,83.24,83.24
AUDJPY,20050830,160400,83.23,83.24,83.22,83.24
AUDJPY,20050830,160500,83.25,83.25,83.22,83.22
AUDJPY,20050830,160600,83.23,83.25,83.22,83.24
AUDJPY,20050830,160700,83.25,83.27,83.25,83.26
AUDJPY,20050830,160800,83.25,83.26,83.24,83.26
AUDJPY,20050830,160900,83.25,83.25,83.23,83.23
AUDJPY,20050830,161000,83.24,83.24,83.23,83.23
AUDJPY,20050830,161100,83.22,83.25,83.22,83.25
AUDJPY,20050830,161200,83.24,83.24,83.24,83.24
AUDJPY,20050830,161300,83.25,83.25,83.24,83.24
AUDJPY,20050830,161400,83.25,83.27,83.25,83.27
AUDJPY,20050830,161500,83.26,83.28,83.26,83.27
AUDJPY,20050830,161600,83.26,83.29,83.26,83.28
AUDJPY,20050830,161700,83.27,83.27,83.25,83.25
AUDJPY,20050830,161800,83.24,83.24,83.22,83.22
AUDJPY,20050830,161900,83.22,83.22,83.22,83.22
AUDJPY,20050830,162000,83.21,83.22,83.20,83.21
AUDJPY,20050830,162100,83.22,83.23,83.21,83.23
AUDJPY,20050830,162200,83.24,83.25,83.24,83.25
AUDJPY,20050830,162300,83.25,83.25,83.25,83.25
AUDJPY,20050830,162400,83.24,83.24,83.22,83.22
AUDJPY,20050830,162500,83.23,83.24,83.23,83.24
AUDJPY,20050830,162600,83.23,83.23,83.22,83.22
AUDJPY,20050830,162700,83.22,83.22,83.22,83.22
AUDJPY,20050830,162800,83.21,83.21,83.19,83.20
AUDJPY,20050830,162900,83.21,83.22,83.21,83.22
AUDJPY,20050830,163000,83.23,83.26,83.23,83.26
AUDJPY,20050830,163100,83.27,83.28,83.27,83.28
AUDJPY,20050830,163200,83.28,83.30,83.28,83.29
AUDJPY,20050830,163300,83.30,83.30,83.28,83.28
AUDJPY,20050830,163400,83.29,83.31,83.29,83.31
AUDJPY,20050830,163500,83.30,83.30,83.28,83.29
AUDJPY,20050830,163600,83.28,83.28,83.28,83.28
AUDJPY,20050830,163700,83.27,83.28,83.27,83.27
AUDJPY,20050830,163800,83.26,83.26,83.25,83.25
AUDJPY,20050830,163900,83.24,83.25,83.22,83.25
AUDJPY,20050830,164000,83.24,83.25,83.24,83.25
AUDJPY,20050830,164100,83.24,83.26,83.24,83.24
AUDJPY,20050830,164200,83.23,83.25,83.23,83.24
AUDJPY,20050830,164300,83.25,83.30,83.25,83.30
AUDJPY,20050830,164400,83.31,83.33,83.31,83.33
AUDJPY,20050830,164500,83.32,83.32,83.31,83.32
AUDJPY,20050830,164600,83.31,83.32,83.31,83.32
AUDJPY,20050830,164700,83.31,83.33,83.31,83.33
AUDJPY,20050830,164800,83.33,83.33,83.32,83.33
AUDJPY,20050830,164900,83.34,83.35,83.34,83.35
AUDJPY,20050830,165000,83.34,83.35,83.33,83.34
AUDJPY,20050830,165100,83.35,83.35,83.33,83.34
AUDJPY,20050830,165200,83.33,83.33,83.33,83.33
AUDJPY,20050830,165300,83.33,83.35,83.33,83.34
AUDJPY,20050830,165400,83.33,83.33,83.32,83.33
AUDJPY,20050830,165500,83.32,83.32,83.32,83.32
AUDJPY,20050830,165600,83.33,83.33,83.32,83.32
AUDJPY,20050830,165700,83.33,83.34,83.32,83.32
AUDJPY,20050830,165800,83.30,83.31,83.28,83.31
AUDJPY,20050830,165900,83.30,83.33,83.30,83.33
AUDJPY,20050830,170000,83.34,83.36,83.34,83.36
AUDJPY,20050830,170100,83.37,83.38,83.36,83.38
AUDJPY,20050830,170200,83.37,83.37,83.33,83.33
AUDJPY,20050830,170300,83.34,83.36,83.34,83.36
AUDJPY,20050830,170400,83.35,83.36,83.34,83.36
AUDJPY,20050830,170500,83.35,83.36,83.35,83.36
AUDJPY,20050830,170600,83.35,83.35,83.34,83.34
AUDJPY,20050830,170700,83.35,83.36,83.34,83.36
AUDJPY,20050830,170800,83.35,83.38,83.34,83.36
AUDJPY,20050830,170900,83.35,83.35,83.34,83.35
AUDJPY,20050830,171000,83.34,83.35,83.34,83.34
AUDJPY,20050830,171100,83.35,83.36,83.35,83.36
AUDJPY,20050830,171200,83.36,83.37,83.36,83.36
AUDJPY,20050830,171300,83.35,83.35,83.32,83.32
AUDJPY,20050830,171400,83.33,83.35,83.33,83.35
AUDJPY,20050830,171500,83.36,83.36,83.36,83.36
AUDJPY,20050830,171600,83.36,83.38,83.36,83.38
AUDJPY,20050830,171700,83.37,83.39,83.37,83.39
AUDJPY,20050830,171800,83.38,83.38,83.36,83.36
AUDJPY,20050830,171900,83.35,83.35,83.35,83.35
AUDJPY,20050830,172000,83.34,83.36,83.34,83.34
AUDJPY,20050830,172100,83.33,83.33,83.33,83.33
AUDJPY,20050830,172200,83.33,83.35,83.33,83.34
AUDJPY,20050830,172300,83.34,83.34,83.31,83.31
AUDJPY,20050830,172400,83.32,83.32,83.31,83.31
AUDJPY,20050830,172500,83.30,83.34,83.29,83.34
AUDJPY,20050830,172600,83.35,83.35,83.33,83.34
AUDJPY,20050830,172700,83.33,83.34,83.33,83.33
AUDJPY,20050830,172800,83.32,83.33,83.32,83.32
AUDJPY,20050830,172900,83.33,83.33,83.31,83.31
AUDJPY,20050830,173000,83.30,83.30,83.28,83.30
AUDJPY,20050830,173100,83.31,83.32,83.31,83.31
AUDJPY,20050830,173200,83.32,83.32,83.31,83.31
AUDJPY,20050830,173300,83.32,83.33,83.32,83.32
AUDJPY,20050830,173400,83.31,83.33,83.31,83.33
AUDJPY,20050830,173500,83.33,83.33,83.31,83.31
AUDJPY,20050830,173600,83.32,83.32,83.30,83.31
AUDJPY,20050830,173700,83.32,83.32,83.29,83.29
AUDJPY,20050830,173800,83.30,83.30,83.28,83.28
AUDJPY,20050830,173900,83.27,83.28,83.26,83.26
AUDJPY,20050830,174000,83.25,83.25,83.24,83.24
AUDJPY,20050830,174100,83.23,83.24,83.23,83.24
AUDJPY,20050830,174200,83.23,83.24,83.22,83.24
AUDJPY,20050830,174300,83.25,83.26,83.25,83.26
AUDJPY,20050830,174400,83.25,83.25,83.24,83.24
AUDJPY,20050830,174500,83.25,83.26,83.25,83.26
AUDJPY,20050830,174600,83.27,83.28,83.26,83.28
AUDJPY,20050830,174700,83.27,83.27,83.25,83.25
AUDJPY,20050830,174800,83.26,83.27,83.26,83.27
AUDJPY,20050830,174900,83.28,83.29,83.28,83.28
AUDJPY,20050830,175000,83.29,83.31,83.29,83.31
AUDJPY,20050830,175100,83.30,83.30,83.29,83.30
AUDJPY,20050830,175200,83.30,83.30,83.30,83.30
AUDJPY,20050830,175300,83.29,83.30,83.29,83.29
AUDJPY,20050830,175400,83.28,83.28,83.26,83.28
AUDJPY,20050830,175500,83.29,83.31,83.29,83.31
AUDJPY,20050830,175600,83.30,83.30,83.28,83.28
AUDJPY,20050830,175700,83.29,83.29,83.26,83.26
AUDJPY,20050830,175800,83.27,83.28,83.26,83.26
AUDJPY,20050830,175900,83.25,83.25,83.24,83.24
AUDJPY,20050830,180000,83.25,83.25,83.25,83.25
AUDJPY,20050830,180100,83.24,83.26,83.24,83.26
AUDJPY,20050830,180200,83.27,83.27,83.25,83.25
AUDJPY,20050830,180300,83.26,83.26,83.25,83.25
AUDJPY,20050830,180400,83.24,83.25,83.24,83.25
AUDJPY,20050830,180500,83.26,83.26,83.25,83.25
AUDJPY,20050830,180600,83.26,83.27,83.26,83.27
AUDJPY,20050830,180700,83.26,83.27,83.24,83.24
AUDJPY,20050830,180800,83.25,83.25,83.25,83.25
AUDJPY,20050830,180900,83.26,83.28,83.25,83.28
AUDJPY,20050830,181000,83.27,83.28,83.27,83.27
AUDJPY,20050830,181100,83.26,83.27,83.26,83.26
AUDJPY,20050830,181200,83.27,83.27,83.26,83.26
AUDJPY,20050830,181300,83.25,83.26,83.25,83.26
AUDJPY,20050830,181400,83.25,83.25,83.22,83.23
AUDJPY,20050830,181500,83.24,83.24,83.23,83.24
AUDJPY,20050830,181600,83.23,83.25,83.23,83.25
AUDJPY,20050830,181700,83.26,83.27,83.26,83.27
AUDJPY,20050830,181800,83.26,83.27,83.26,83.26
AUDJPY,20050830,181900,83.27,83.27,83.26,83.26
AUDJPY,20050830,182000,83.27,83.30,83.27,83.30
AUDJPY,20050830,182100,83.31,83.31,83.30,83.30
AUDJPY,20050830,182200,83.31,83.31,83.28,83.28
AUDJPY,20050830,182300,83.29,83.31,83.29,83.31
AUDJPY,20050830,182400,83.30,83.30,83.29,83.29
AUDJPY,20050830,182500,83.30,83.32,83.30,83.32
AUDJPY,20050830,182600,83.33,83.33,83.32,83.32
AUDJPY,20050830,182700,83.33,83.33,83.31,83.31
AUDJPY,20050830,182800,83.30,83.30,83.27,83.27
AUDJPY,20050830,182900,83.26,83.26,83.25,83.26
AUDJPY,20050830,183000,83.27,83.28,83.26,83.27
AUDJPY,20050830,183100,83.26,83.28,83.26,83.28
AUDJPY,20050830,183200,83.27,83.28,83.26,83.26
AUDJPY,20050830,183300,83.27,83.28,83.26,83.28
AUDJPY,20050830,183400,83.27,83.28,83.27,83.28
AUDJPY,20050830,183500,83.27,83.28,83.27,83.28
AUDJPY,20050830,183600,83.30,83.31,83.30,83.31
AUDJPY,20050830,183700,83.30,83.31,83.30,83.31
AUDJPY,20050830,183800,83.30,83.31,83.30,83.31
AUDJPY,20050830,183900,83.30,83.31,83.29,83.31
AUDJPY,20050830,184000,83.30,83.33,83.30,83.33
AUDJPY,20050830,184100,83.34,83.35,83.33,83.33
AUDJPY,20050830,184200,83.32,83.33,83.32,83.33
AUDJPY,20050830,184300,83.33,83.33,83.32,83.32
AUDJPY,20050830,184400,83.31,83.31,83.31,83.31
AUDJPY,20050830,184500,83.31,83.31,83.31,83.31
AUDJPY,20050830,184600,83.31,83.31,83.30,83.30
AUDJPY,20050830,184700,83.31,83.32,83.30,83.30
AUDJPY,20050830,184800,83.29,83.30,83.29,83.30
AUDJPY,20050830,184900,83.31,83.32,83.31,83.31
AUDJPY,20050830,185000,83.30,83.32,83.30,83.31
AUDJPY,20050830,185100,83.32,83.33,83.30,83.30
AUDJPY,20050830,185200,83.31,83.31,83.30,83.30
AUDJPY,20050830,185300,83.29,83.30,83.29,83.30
AUDJPY,20050830,185400,83.31,83.32,83.31,83.31
AUDJPY,20050830,185500,83.31,83.31,83.31,83.31
AUDJPY,20050830,185600,83.30,83.31,83.29,83.29
AUDJPY,20050830,185700,83.30,83.30,83.30,83.30
AUDJPY,20050830,185800,83.29,83.29,83.28,83.28
AUDJPY,20050830,185900,83.27,83.28,83.26,83.27
AUDJPY,20050830,190000,83.28,83.28,83.28,83.28
AUDJPY,20050830,190100,83.29,83.29,83.29,83.29
AUDJPY,20050830,190200,83.28,83.29,83.28,83.29
AUDJPY,20050830,190300,83.29,83.29,83.29,83.29
AUDJPY,20050830,190400,83.28,83.28,83.28,83.28
AUDJPY,20050830,190500,83.29,83.29,83.29,83.29
AUDJPY,20050830,190600,83.28,83.28,83.28,83.28
AUDJPY,20050830,190700,83.28,83.30,83.28,83.29
AUDJPY,20050830,190800,83.29,83.29,83.28,83.29
AUDJPY,20050830,190900,83.28,83.29,83.28,83.28
AUDJPY,20050830,191000,83.29,83.29,83.26,83.26
AUDJPY,20050830,191100,83.27,83.27,83.26,83.26
AUDJPY,20050830,191200,83.25,83.26,83.24,83.24
AUDJPY,20050830,191300,83.25,83.25,83.25,83.25
AUDJPY,20050830,191400,83.24,83.25,83.24,83.25
AUDJPY,20050830,191500,83.24,83.25,83.23,83.23
AUDJPY,20050830,191600,83.24,83.24,83.22,83.23
AUDJPY,20050830,191700,83.22,83.23,83.22,83.22
AUDJPY,20050830,191800,83.23,83.23,83.22,83.22
AUDJPY,20050830,191900,83.21,83.22,83.21,83.21
AUDJPY,20050830,192000,83.22,83.25,83.21,83.25
AUDJPY,20050830,192100,83.24,83.25,83.24,83.25
AUDJPY,20050830,192200,83.24,83.25,83.24,83.25
AUDJPY,20050830,192300,83.24,83.25,83.24,83.25
AUDJPY,20050830,192400,83.24,83.25,83.24,83.24
AUDJPY,20050830,192500,83.23,83.24,83.23,83.24
AUDJPY,20050830,192600,83.23,83.24,83.23,83.24
AUDJPY,20050830,192700,83.25,83.25,83.25,83.25
AUDJPY,20050830,192800,83.24,83.25,83.24,83.25
AUDJPY,20050830,192900,83.25,83.26,83.25,83.26
AUDJPY,20050830,193000,83.26,83.26,83.26,83.26
AUDJPY,20050830,193100,83.27,83.28,83.27,83.28
AUDJPY,20050830,193200,83.29,83.29,83.28,83.28
AUDJPY,20050830,193300,83.27,83.29,83.26,83.28
AUDJPY,20050830,193400,83.27,83.28,83.27,83.28
AUDJPY,20050830,193500,83.29,83.29,83.28,83.28
AUDJPY,20050830,193600,83.27,83.28,83.27,83.28
AUDJPY,20050830,193700,83.27,83.28,83.27,83.28
AUDJPY,20050830,193800,83.27,83.28,83.27,83.28
AUDJPY,20050830,193900,83.28,83.28,83.27,83.27
AUDJPY,20050830,194000,83.26,83.27,83.26,83.26
AUDJPY,20050830,194100,83.27,83.27,83.26,83.26
AUDJPY,20050830,194200,83.25,83.25,83.24,83.24
AUDJPY,20050830,194300,83.25,83.25,83.25,83.25
AUDJPY,20050830,194400,83.25,83.26,83.25,83.26
AUDJPY,20050830,194500,83.25,83.25,83.24,83.24
AUDJPY,20050830,194600,83.24,83.24,83.24,83.24
AUDJPY,20050830,194700,83.25,83.25,83.25,83.25
AUDJPY,20050830,194800,83.26,83.28,83.26,83.27
AUDJPY,20050830,194900,83.26,83.26,83.25,83.25
AUDJPY,20050830,195000,83.26,83.26,83.26,83.26
AUDJPY,20050830,195100,83.27,83.27,83.26,83.26
AUDJPY,20050830,195200,83.25,83.27,83.25,83.26
AUDJPY,20050830,195300,83.27,83.27,83.26,83.26
AUDJPY,20050830,195400,83.26,83.26,83.26,83.26
AUDJPY,20050830,195500,83.25,83.26,83.25,83.25
AUDJPY,20050830,195600,83.24,83.24,83.24,83.24
AUDJPY,20050830,195700,83.24,83.24,83.24,83.24
AUDJPY,20050830,195800,83.25,83.25,83.25,83.25
AUDJPY,20050830,195900,83.25,83.26,83.25,83.26
AUDJPY,20050830,200000,83.26,83.28,83.26,83.26
AUDJPY,20050830,200100,83.27,83.28,83.27,83.27
AUDJPY,20050830,200200,83.26,83.28,83.26,83.28
AUDJPY,20050830,200300,83.27,83.27,83.26,83.26
AUDJPY,20050830,200400,83.25,83.27,83.25,83.27
AUDJPY,20050830,200500,83.28,83.30,83.28,83.29
AUDJPY,20050830,200600,83.28,83.28,83.28,83.28
AUDJPY,20050830,200700,83.28,83.28,83.27,83.28
AUDJPY,20050830,200800,83.29,83.30,83.29,83.29
AUDJPY,20050830,200900,83.29,83.29,83.29,83.29
AUDJPY,20050830,201000,83.29,83.29,83.29,83.29
AUDJPY,20050830,201100,83.28,83.28,83.26,83.27
AUDJPY,20050830,201200,83.26,83.26,83.24,83.24
AUDJPY,20050830,201300,83.23,83.24,83.23,83.24
AUDJPY,20050830,201400,83.23,83.24,83.23,83.24
AUDJPY,20050830,201500,83.24,83.25,83.24,83.25
AUDJPY,20050830,201600,83.24,83.25,83.24,83.25
AUDJPY,20050830,201700,83.24,83.24,83.24,83.24
AUDJPY,20050830,201800,83.25,83.26,83.25,83.26
AUDJPY,20050830,201900,83.25,83.25,83.24,83.24
AUDJPY,20050830,202000,83.24,83.24,83.24,83.24
AUDJPY,20050830,202100,83.23,83.23,83.23,83.23
AUDJPY,20050830,202200,83.24,83.24,83.24,83.24
AUDJPY,20050830,202300,83.24,83.25,83.24,83.25
AUDJPY,20050830,202400,83.24,83.25,83.24,83.25
AUDJPY,20050830,202500,83.24,83.26,83.24,83.26
AUDJPY,20050830,202600,83.25,83.25,83.25,83.25
AUDJPY,20050830,202700,83.24,83.25,83.24,83.25
AUDJPY,20050830,202800,83.24,83.24,83.24,83.24
AUDJPY,20050830,202900,83.23,83.24,83.22,83.22
AUDJPY,20050830,203000,83.23,83.24,83.22,83.22
AUDJPY,20050830,203100,83.23,83.24,83.22,83.23
AUDJPY,20050830,203200,83.22,83.24,83.22,83.24
AUDJPY,20050830,203300,83.24,83.25,83.24,83.25
AUDJPY,20050830,203400,83.25,83.25,83.25,83.25
AUDJPY,20050830,203500,83.24,83.24,83.22,83.22
AUDJPY,20050830,203600,83.23,83.25,83.23,83.24
AUDJPY,20050830,203700,83.24,83.24,83.24,83.24
AUDJPY,20050830,203800,83.23,83.24,83.22,83.24
AUDJPY,20050830,203900,83.25,83.26,83.25,83.26
AUDJPY,20050830,204000,83.25,83.25,83.25,83.25
AUDJPY,20050830,204100,83.25,83.25,83.25,83.25
AUDJPY,20050830,204200,83.24,83.24,83.24,83.24
AUDJPY,20050830,204300,83.24,83.24,83.23,83.23
AUDJPY,20050830,204400,83.24,83.24,83.23,83.23
AUDJPY,20050830,204500,83.23,83.23,83.23,83.23
AUDJPY,20050830,204600,83.24,83.25,83.24,83.24
AUDJPY,20050830,204700,83.23,83.23,83.21,83.22
AUDJPY,20050830,204800,83.21,83.22,83.20,83.22
AUDJPY,20050830,204900,83.21,83.23,83.21,83.22
AUDJPY,20050830,205000,83.21,83.21,83.20,83.20
AUDJPY,20050830,205100,83.21,83.21,83.21,83.21
AUDJPY,20050830,205200,83.21,83.22,83.21,83.22
AUDJPY,20050830,205300,83.21,83.23,83.21,83.23
AUDJPY,20050830,205400,83.22,83.22,83.20,83.21
AUDJPY,20050830,205500,83.22,83.22,83.20,83.20
AUDJPY,20050830,205600,83.21,83.22,83.21,83.22
AUDJPY,20050830,205700,83.22,83.22,83.22,83.22
AUDJPY,20050830,205800,83.22,83.24,83.22,83.24
AUDJPY,20050830,205900,83.22,83.22,83.21,83.22
AUDJPY,20050830,210000,83.21,83.21,83.21,83.21
AUDJPY,20050830,210100,83.22,83.24,83.22,83.24
AUDJPY,20050830,210200,83.23,83.24,83.23,83.23
AUDJPY,20050830,210300,83.22,83.23,83.22,83.23
AUDJPY,20050830,210400,83.24,83.24,83.22,83.23
AUDJPY,20050830,210500,83.23,83.23,83.23,83.23
AUDJPY,20050830,210600,83.23,83.24,83.22,83.22
AUDJPY,20050830,210700,83.23,83.23,83.21,83.23
AUDJPY,20050830,210800,83.24,83.24,83.23,83.23
AUDJPY,20050830,210900,83.23,83.23,83.23,83.23
AUDJPY,20050830,211000,83.23,83.23,83.22,83.22
AUDJPY,20050830,211100,83.22,83.23,83.22,83.23
AUDJPY,20050830,211200,83.22,83.23,83.22,83.22
AUDJPY,20050830,211300,83.22,83.22,83.22,83.22
AUDJPY,20050830,211400,83.23,83.23,83.21,83.22
AUDJPY,20050830,211500,83.22,83.22,83.22,83.22
AUDJPY,20050830,211600,83.21,83.23,83.21,83.23
AUDJPY,20050830,211700,83.23,83.23,83.23,83.23
AUDJPY,20050830,211800,83.23,83.23,83.23,83.23
AUDJPY,20050830,211900,83.23,83.23,83.22,83.22
AUDJPY,20050830,212000,83.23,83.23,83.22,83.22
AUDJPY,20050830,212100,83.21,83.22,83.21,83.22
AUDJPY,20050830,212200,83.22,83.22,83.22,83.22
AUDJPY,20050830,212300,83.22,83.22,83.20,83.20
AUDJPY,20050830,212400,83.19,83.20,83.19,83.20
AUDJPY,20050830,212500,83.19,83.21,83.19,83.21
AUDJPY,20050830,212600,83.21,83.21,83.21,83.21
AUDJPY,20050830,212700,83.22,83.22,83.22,83.22
AUDJPY,20050830,212800,83.21,83.22,83.21,83.21
AUDJPY,20050830,212900,83.22,83.22,83.21,83.21
AUDJPY,20050830,213000,83.22,83.22,83.21,83.22
AUDJPY,20050830,213100,83.21,83.21,83.21,83.21
AUDJPY,20050830,213200,83.20,83.21,83.20,83.21
AUDJPY,20050830,213300,83.22,83.22,83.22,83.22
AUDJPY,20050830,213400,83.23,83.23,83.21,83.21
AUDJPY,20050830,213500,83.20,83.20,83.20,83.20
AUDJPY,20050830,213600,83.20,83.23,83.20,83.23
AUDJPY,20050830,213700,83.22,83.22,83.22,83.22
AUDJPY,20050830,213800,83.23,83.23,83.19,83.19
AUDJPY,20050830,213900,83.20,83.21,83.20,83.21
AUDJPY,20050830,214000,83.22,83.22,83.22,83.22
AUDJPY,20050830,214100,83.22,83.22,83.21,83.22
AUDJPY,20050830,214200,83.23,83.23,83.23,83.23
AUDJPY,20050830,214300,83.23,83.23,83.22,83.22
AUDJPY,20050830,214400,83.22,83.22,83.22,83.22
AUDJPY,20050830,214500,83.21,83.22,83.21,83.22
AUDJPY,20050830,214600,83.23,83.23,83.23,83.23
AUDJPY,20050830,214700,83.22,83.23,83.22,83.23
AUDJPY,20050830,214800,83.22,83.22,83.20,83.20
AUDJPY,20050830,214900,83.21,83.22,83.20,83.20
AUDJPY,20050830,215000,83.21,83.21,83.21,83.21
AUDJPY,20050830,215100,83.22,83.22,83.21,83.21
AUDJPY,20050830,215200,83.21,83.21,83.19,83.19
AUDJPY,20050830,215300,83.20,83.20,83.19,83.20
AUDJPY,20050830,215400,83.20,83.20,83.20,83.20
AUDJPY,20050830,215500,83.21,83.21,83.21,83.21
AUDJPY,20050830,215600,83.21,83.21,83.20,83.20
AUDJPY,20050830,215700,83.20,83.20,83.20,83.20
AUDJPY,20050830,215800,83.21,83.21,83.20,83.20
AUDJPY,20050830,215900,83.21,83.22,83.21,83.22
AUDJPY,20050830,220000,83.22,83.23,83.22,83.22
AUDJPY,20050830,220100,83.21,83.21,83.21,83.21
AUDJPY,20050830,220200,83.22,83.22,83.21,83.21
AUDJPY,20050830,220300,83.21,83.22,83.20,83.20
AUDJPY,20050830,220400,83.21,83.21,83.20,83.21
AUDJPY,20050830,220500,83.20,83.20,83.20,83.20
AUDJPY,20050830,220600,83.20,83.21,83.20,83.21
AUDJPY,20050830,220700,83.21,83.22,83.21,83.22
AUDJPY,20050830,220800,83.23,83.23,83.23,83.23
AUDJPY,20050830,220900,83.23,83.23,83.23,83.23
AUDJPY,20050830,221000,83.23,83.23,83.23,83.23
AUDJPY,20050830,221100,83.23,83.23,83.23,83.23
AUDJPY,20050830,221200,83.23,83.23,83.23,83.23
AUDJPY,20050830,221300,83.22,83.23,83.22,83.23
AUDJPY,20050830,221400,83.23,83.23,83.22,83.22
AUDJPY,20050830,221500,83.23,83.24,83.23,83.23
AUDJPY,20050830,221600,83.24,83.24,83.23,83.24
AUDJPY,20050830,221700,83.25,83.25,83.24,83.24
AUDJPY,20050830,221800,83.25,83.25,83.23,83.25
AUDJPY,20050830,221900,83.24,83.25,83.23,83.23
AUDJPY,20050830,222000,83.24,83.24,83.23,83.23
AUDJPY,20050830,222100,83.24,83.24,83.23,83.23
AUDJPY,20050830,222200,83.23,83.23,83.23,83.23
AUDJPY,20050830,222300,83.22,83.22,83.21,83.22
AUDJPY,20050830,222400,83.22,83.22,83.22,83.22
AUDJPY,20050830,222500,83.21,83.21,83.21,83.21
AUDJPY,20050830,222600,83.22,83.22,83.22,83.22
AUDJPY,20050830,222700,83.22,83.22,83.22,83.22
AUDJPY,20050830,222800,83.22,83.22,83.21,83.21
AUDJPY,20050830,222900,83.20,83.21,83.20,83.21
AUDJPY,20050830,223000,83.22,83.22,83.22,83.22
AUDJPY,20050830,223100,83.22,83.23,83.22,83.22
AUDJPY,20050830,223200,83.23,83.23,83.23,83.23
AUDJPY,20050830,223300,83.22,83.22,83.22,83.22
AUDJPY,20050830,223400,83.22,83.22,83.22,83.22
AUDJPY,20050830,223500,83.22,83.22,83.22,83.22
AUDJPY,20050830,223600,83.22,83.23,83.22,83.22
AUDJPY,20050830,223700,83.23,83.24,83.23,83.24
AUDJPY,20050830,223800,83.24,83.24,83.24,83.24
AUDJPY,20050830,223900,83.25,83.27,83.25,83.27
AUDJPY,20050830,224000,83.28,83.28,83.28,83.28
AUDJPY,20050830,224100,83.28,83.28,83.25,83.25
AUDJPY,20050830,224200,83.26,83.27,83.26,83.27
AUDJPY,20050830,224300,83.27,83.27,83.27,83.27
AUDJPY,20050830,224400,83.27,83.27,83.26,83.26
AUDJPY,20050830,224500,83.27,83.27,83.26,83.26
AUDJPY,20050830,224600,83.27,83.27,83.27,83.27
AUDJPY,20050830,224700,83.28,83.31,83.28,83.31
AUDJPY,20050830,224800,83.32,83.33,83.32,83.33
AUDJPY,20050830,224900,83.33,83.33,83.33,83.33
AUDJPY,20050830,225000,83.32,83.33,83.30,83.30
AUDJPY,20050830,225100,83.30,83.30,83.30,83.30
AUDJPY,20050830,225200,83.31,83.31,83.31,83.31
AUDJPY,20050830,225300,83.31,83.31,83.31,83.31
AUDJPY,20050830,225400,83.31,83.31,83.31,83.31
AUDJPY,20050830,225500,83.30,83.30,83.30,83.30
AUDJPY,20050830,225600,83.30,83.31,83.30,83.31
AUDJPY,20050830,225700,83.32,83.32,83.31,83.31
AUDJPY,20050830,225800,83.32,83.32,83.32,83.32
AUDJPY,20050830,225900,83.31,83.31,83.31,83.31
AUDJPY,20050830,230000,83.31,83.31,83.30,83.31
AUDJPY,20050830,230100,83.30,83.30,83.30,83.30
AUDJPY,20050830,230200,83.29,83.29,83.29,83.29
AUDJPY,20050830,230300,83.29,83.29,83.29,83.29
AUDJPY,20050830,230400,83.29,83.30,83.29,83.30
AUDJPY,20050830,230500,83.30,83.30,83.30,83.30
AUDJPY,20050830,230600,83.30,83.31,83.30,83.31
AUDJPY,20050830,230700,83.30,83.31,83.30,83.31
AUDJPY,20050830,230800,83.30,83.31,83.30,83.30
AUDJPY,20050830,230900,83.29,83.30,83.29,83.30
AUDJPY,20050830,231000,83.29,83.30,83.28,83.30
AUDJPY,20050830,231100,83.29,83.29,83.28,83.28
AUDJPY,20050830,231200,83.29,83.29,83.29,83.29
AUDJPY,20050830,231300,83.29,83.29,83.28,83.28
AUDJPY,20050830,231400,83.27,83.27,83.25,83.25
AUDJPY,20050830,231500,83.25,83.25,83.25,83.25
AUDJPY,20050830,231600,83.24,83.25,83.24,83.25
AUDJPY,20050830,231700,83.26,83.26,83.24,83.24
AUDJPY,20050830,231800,83.24,83.24,83.24,83.24
AUDJPY,20050830,231900,83.23,83.24,83.23,83.24
AUDJPY,20050830,232000,83.23,83.24,83.23,83.23
AUDJPY,20050830,232100,83.24,83.25,83.23,83.24
AUDJPY,20050830,232200,83.25,83.25,83.25,83.25
AUDJPY,20050830,232300,83.26,83.26,83.26,83.26
AUDJPY,20050830,232400,83.26,83.27,83.26,83.26
AUDJPY,20050830,232500,83.26,83.26,83.26,83.26
AUDJPY,20050830,232600,83.25,83.25,83.25,83.25
AUDJPY,20050830,232700,83.25,83.25,83.25,83.25
AUDJPY,20050830,232800,83.24,83.24,83.24,83.24
AUDJPY,20050830,232900,83.24,83.24,83.24,83.24
AUDJPY,20050830,233000,83.24,83.24,83.23,83.24
AUDJPY,20050830,233100,83.25,83.25,83.23,83.24
AUDJPY,20050830,233200,83.23,83.26,83.23,83.25
AUDJPY,20050830,233300,83.24,83.24,83.24,83.24
AUDJPY,20050830,233400,83.24,83.24,83.24,83.24
AUDJPY,20050830,233500,83.23,83.23,83.23,83.23
AUDJPY,20050830,233600,83.23,83.24,83.23,83.24
AUDJPY,20050830,233700,83.23,83.23,83.23,83.23
AUDJPY,20050830,233800,83.23,83.24,83.23,83.24
AUDJPY,20050830,233900,83.23,83.24,83.23,83.23
AUDJPY,20050830,234000,83.22,83.23,83.22,83.23
AUDJPY,20050830,234100,83.24,83.24,83.24,83.24
AUDJPY,20050830,234200,83.23,83.24,83.23,83.24
AUDJPY,20050830,234300,83.23,83.23,83.23,83.23
AUDJPY,20050830,234400,83.23,83.23,83.23,83.23
AUDJPY,20050830,234500,83.23,83.25,83.23,83.25
AUDJPY,20050830,234600,83.24,83.25,83.24,83.25
AUDJPY,20050830,234700,83.24,83.24,83.24,83.24
AUDJPY,20050830,234800,83.25,83.28,83.25,83.27
AUDJPY,20050830,234900,83.27,83.27,83.27,83.27
AUDJPY,20050830,235000,83.26,83.27,83.26,83.27
AUDJPY,20050830,235100,83.28,83.28,83.27,83.28
AUDJPY,20050830,235200,83.27,83.27,83.27,83.27
AUDJPY,20050830,235300,83.27,83.27,83.27,83.27
AUDJPY,20050830,235400,83.27,83.27,83.27,83.27
AUDJPY,20050830,235500,83.28,83.29,83.28,83.29
AUDJPY,20050830,235600,83.28,83.28,83.28,83.28
AUDJPY,20050830,235700,83.29,83.29,83.28,83.28
AUDJPY,20050830,235800,83.27,83.27,83.27,83.27
AUDJPY,20050830,235900,83.27,83.27,83.27,83.27
AUDJPY,20050831,000000,83.27,83.27,83.25,83.25
NZDUSD,20050830,000100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050830,000200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,000300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050830,000400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,000500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,000600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,000700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,000800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,000900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050830,001000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,001100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,001200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,001300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,001400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,001500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,001600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,001700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,001800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050830,001900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050830,002000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,002100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,002200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,002300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050830,002400,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050830,002500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050830,002600,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050830,002700,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050830,002800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050830,002900,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050830,003000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050830,003100,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050830,003200,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050830,003300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050830,003400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,003500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,003600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,003700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,003800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050830,003900,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050830,004000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,004100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,004200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,004300,0.6931,0.6935,0.6931,0.6935
NZDUSD,20050830,004400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050830,004500,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050830,004600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050830,004700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050830,004800,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050830,004900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050830,005000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050830,005100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050830,005200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050830,005300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050830,005400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050830,005500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050830,005600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,005700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,005800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050830,005900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050830,010000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050830,010100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050830,010200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,010300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,010400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,010500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,010600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,010700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,010800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,010900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050830,011000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050830,011100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,011200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,011300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,011400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,011500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,011600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050830,011700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,011800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,011900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050830,012000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050830,012100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050830,012200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050830,012300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050830,012400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,012500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,012600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,012700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,012800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050830,012900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050830,013000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050830,013100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050830,013200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050830,013300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050830,013400,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050830,013500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050830,013600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050830,013700,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050830,013800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050830,013900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,014000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050830,014100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,014200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050830,014300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050830,014400,0.6933,0.6935,0.6933,0.6935
NZDUSD,20050830,014500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050830,014600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050830,014700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050830,014800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,014900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,015000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,015100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,015200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,015300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,015400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,015500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,015600,0.6934,0.6934,0.6932,0.6932
NZDUSD,20050830,015700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050830,015800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050830,015900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,020000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050830,020100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,020200,0.6931,0.6931,0.6928,0.6928
NZDUSD,20050830,020300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050830,020400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,020500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,020600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,020700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,020800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,020900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,021000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,021100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050830,021200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050830,021300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,021400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,021500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,021600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,021700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,021800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,021900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,022000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,022100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050830,022200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050830,022300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050830,022400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050830,022500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050830,022600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,022700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,022800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,022900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050830,023000,0.6933,0.6934,0.6933,0.6933
NZDUSD,20050830,023100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,023200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,023300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,023400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,023500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,023600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,023700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,023800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,023900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,024000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,024100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,024200,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050830,024300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,024400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,024500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,024600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,024700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,024800,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050830,024900,0.6931,0.6931,0.6928,0.6930
NZDUSD,20050830,025000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050830,025100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050830,025200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050830,025300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050830,025400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050830,025500,0.6927,0.6927,0.6924,0.6925
NZDUSD,20050830,025600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050830,025700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050830,025800,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050830,025900,0.6923,0.6923,0.6922,0.6923
NZDUSD,20050830,030000,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050830,030100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,030200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,030300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,030400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050830,030500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050830,030600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050830,030700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050830,030800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050830,030900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050830,031000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050830,031100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,031200,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050830,031300,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050830,031400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,031500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,031600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,031700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,031800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,031900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050830,032000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050830,032100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,032200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,032300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050830,032400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050830,032500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,032600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,032700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,032800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050830,032900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050830,033000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050830,033100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050830,033900,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050830,034000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050830,034100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050830,034200,0.6928,0.6930,0.6928,0.6929
NZDUSD,20050830,034300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,034400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050830,034500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050830,034600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050830,034700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050830,034800,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050830,034900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050830,035000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050830,035100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,035200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,035300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,035400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,035500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,035600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,035700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,035800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,035900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,040000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050830,040100,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050830,040200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,040300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,040400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,040500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050830,040600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050830,040700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,040800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050830,040900,0.6933,0.6934,0.6933,0.6933
NZDUSD,20050830,041000,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050830,041100,0.6932,0.6932,0.6929,0.6930
NZDUSD,20050830,041200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,041300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050830,041400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,041500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050830,041600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050830,041700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050830,041800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050830,041900,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050830,042000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050830,042100,0.6925,0.6925,0.6918,0.6918
NZDUSD,20050830,042200,0.6917,0.6917,0.6909,0.6910
NZDUSD,20050830,042300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050830,042400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,042500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,042600,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050830,042700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050830,042800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,042900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050830,043000,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050830,043100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,043200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,043300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,043400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,043500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,043600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,043700,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050830,043800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050830,043900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,044000,0.6909,0.6910,0.6908,0.6910
NZDUSD,20050830,044100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050830,044200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050830,044300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,044400,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050830,044500,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050830,044600,0.6907,0.6907,0.6905,0.6905
NZDUSD,20050830,044700,0.6905,0.6905,0.6904,0.6905
NZDUSD,20050830,044800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050830,044900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050830,045000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050830,045100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050830,045200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050830,045300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050830,045400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050830,045500,0.6903,0.6906,0.6903,0.6906
NZDUSD,20050830,045600,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050830,045700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050830,045800,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050830,045900,0.6906,0.6906,0.6903,0.6903
NZDUSD,20050830,050000,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050830,050100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050830,050200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050830,050300,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050830,050400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050830,050500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,050600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,050700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050830,050800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,050900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050830,051000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050830,051100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050830,051200,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050830,051300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,051400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050830,051500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050830,051600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050830,051700,0.6910,0.6912,0.6910,0.6910
NZDUSD,20050830,051800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,051900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050830,052000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050830,052100,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050830,052200,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050830,052300,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050830,052400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,052500,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050830,052600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050830,052700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050830,052800,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050830,052900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050830,053000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050830,053100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050830,053200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050830,053300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050830,053400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050830,053500,0.6903,0.6903,0.6901,0.6901
NZDUSD,20050830,053600,0.6900,0.6900,0.6898,0.6898
NZDUSD,20050830,053700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,053800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,053900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,054000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050830,054100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050830,054200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050830,054300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,054400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050830,054500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050830,054600,0.6899,0.6899,0.6896,0.6896
NZDUSD,20050830,054700,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050830,054800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,054900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,055000,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050830,055100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,055200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,055300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,055400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050830,055500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,055600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050830,055700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050830,055800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,055900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,060000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,060100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050830,060200,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050830,060300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050830,060400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,060500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050830,060600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050830,060700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,060800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,060900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20050830,061000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,061100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,061200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,061300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,061400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050830,061500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050830,061600,0.6894,0.6896,0.6894,0.6896
NZDUSD,20050830,061700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,061800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050830,061900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,062000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,062100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,062200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,062300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,062400,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,062500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,062600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,062700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,062800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,062900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,063000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050830,063100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,063200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,063300,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,063400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,063500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,063600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,063700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,063800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,063900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064100,0.6897,0.6897,0.6896,0.6897
NZDUSD,20050830,064200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,064800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,064900,0.6899,0.6901,0.6899,0.6900
NZDUSD,20050830,065000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,065100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,065200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,065300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,065400,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,065500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050830,065600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,065700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,065800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,065900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,070000,0.6898,0.6898,0.6895,0.6896
NZDUSD,20050830,070100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050830,070200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050830,070300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,070400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,070500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050830,070600,0.6895,0.6895,0.6891,0.6891
NZDUSD,20050830,070700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050830,070800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,070900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,071000,0.6891,0.6891,0.6889,0.6889
NZDUSD,20050830,071100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050830,071200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050830,071300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050830,071400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,071500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050830,071600,0.6892,0.6896,0.6892,0.6896
NZDUSD,20050830,071700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,071800,0.6898,0.6900,0.6898,0.6899
NZDUSD,20050830,071900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,072000,0.6901,0.6901,0.6897,0.6898
NZDUSD,20050830,072100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,072200,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050830,072300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,072400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,072500,0.6898,0.6898,0.6897,0.6898
NZDUSD,20050830,072600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,072700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,072800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,072900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,073000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,073100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,073200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,073300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,073400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,073500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,073600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,073700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,073800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,073900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,074000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,074100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,074200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,074300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,074400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,074500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050830,074600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,074700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,074800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,074900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,075000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,075100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,075200,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,075300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,075400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,075500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,075600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050830,075700,0.6900,0.6901,0.6899,0.6899
NZDUSD,20050830,075800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,075900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,080000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,080100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,080200,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050830,080300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,080400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,080500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,080600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,080700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,080800,0.6897,0.6898,0.6895,0.6895
NZDUSD,20050830,080900,0.6896,0.6897,0.6893,0.6895
NZDUSD,20050830,081000,0.6894,0.6896,0.6894,0.6895
NZDUSD,20050830,081100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050830,081200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,081300,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050830,081400,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050830,081500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,081600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,081700,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050830,081800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,081900,0.6898,0.6904,0.6898,0.6903
NZDUSD,20050830,082000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050830,082100,0.6901,0.6903,0.6900,0.6903
NZDUSD,20050830,082200,0.6903,0.6904,0.6902,0.6902
NZDUSD,20050830,082300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050830,082400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050830,082500,0.6902,0.6904,0.6902,0.6904
NZDUSD,20050830,082600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050830,082700,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050830,082800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050830,082900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050830,083000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050830,083100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050830,083200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050830,083300,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050830,083400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050830,083500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050830,083600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050830,083700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050830,083800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050830,083900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050830,084000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050830,084100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050830,084200,0.6908,0.6910,0.6908,0.6908
NZDUSD,20050830,084300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,084400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,084500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050830,084600,0.6906,0.6909,0.6906,0.6907
NZDUSD,20050830,084700,0.6906,0.6908,0.6906,0.6907
NZDUSD,20050830,084800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,084900,0.6908,0.6909,0.6906,0.6908
NZDUSD,20050830,085000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,085100,0.6908,0.6910,0.6907,0.6910
NZDUSD,20050830,085200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050830,085300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,085400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,085500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,085600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,085700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,085800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050830,085900,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050830,090000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050830,090100,0.6913,0.6913,0.6910,0.6910
NZDUSD,20050830,090200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050830,090300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,090400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,090500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050830,090600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,090700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050830,090800,0.6912,0.6913,0.6910,0.6912
NZDUSD,20050830,090900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,091000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,091100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,091200,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050830,091300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,091400,0.6910,0.6912,0.6910,0.6911
NZDUSD,20050830,091500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,091600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050830,091700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,091800,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050830,091900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050830,092000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050830,092100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,092200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050830,092300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050830,092400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,092500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,092600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050830,092700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050830,092800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050830,092900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,093000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050830,093100,0.6911,0.6911,0.6908,0.6908
NZDUSD,20050830,093200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050830,093300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050830,093400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,093500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,093600,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050830,093700,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050830,093800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050830,093900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050830,094000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050830,094100,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050830,094200,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050830,094300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050830,094400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,094500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050830,094600,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050830,094700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050830,094800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050830,094900,0.6907,0.6907,0.6905,0.6905
NZDUSD,20050830,095000,0.6905,0.6909,0.6905,0.6909
NZDUSD,20050830,095100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050830,095200,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050830,095300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050830,095400,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050830,095500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050830,095600,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050830,095700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050830,095800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050830,095900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050830,100000,0.6904,0.6904,0.6899,0.6899
NZDUSD,20050830,100100,0.6902,0.6902,0.6899,0.6901
NZDUSD,20050830,100200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,100300,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050830,100400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050830,100500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050830,100600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,100700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,100800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,100900,0.6902,0.6904,0.6902,0.6903
NZDUSD,20050830,101000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050830,101100,0.6902,0.6902,0.6899,0.6900
NZDUSD,20050830,101200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050830,101300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,101400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,101500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,101600,0.6897,0.6897,0.6895,0.6895
NZDUSD,20050830,101700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,101800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,101900,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050830,102000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,102100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,102200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,102300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,102400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,102500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,102600,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050830,102700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,102800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,102900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,103000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,103100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,103200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,103300,0.6898,0.6898,0.6896,0.6897
NZDUSD,20050830,103400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,103500,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050830,103600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,103700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,103800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,103900,0.6896,0.6898,0.6896,0.6897
NZDUSD,20050830,104000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,104100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,104200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,104300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050830,104400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,104500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,104600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050830,104700,0.6901,0.6901,0.6899,0.6901
NZDUSD,20050830,104800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050830,104900,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050830,105000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050830,105100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050830,105200,0.6902,0.6902,0.6901,0.6902
NZDUSD,20050830,105300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050830,105400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050830,105500,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050830,105600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050830,105700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050830,105800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050830,105900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050830,110000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050830,110100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,110200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,110300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,110400,0.6901,0.6902,0.6901,0.6901
NZDUSD,20050830,110500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050830,110600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050830,110700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050830,110800,0.6902,0.6902,0.6900,0.6900
NZDUSD,20050830,110900,0.6900,0.6901,0.6899,0.6901
NZDUSD,20050830,111000,0.6901,0.6901,0.6899,0.6899
NZDUSD,20050830,111100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,111200,0.6898,0.6898,0.6896,0.6898
NZDUSD,20050830,111300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,111400,0.6897,0.6899,0.6897,0.6898
NZDUSD,20050830,111500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050830,111600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,111700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,111800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,111900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,112000,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050830,112100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,112200,0.6899,0.6901,0.6899,0.6901
NZDUSD,20050830,112300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,112400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050830,112500,0.6900,0.6900,0.6898,0.6898
NZDUSD,20050830,112600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,112700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,112800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,112900,0.6898,0.6899,0.6898,0.6898
NZDUSD,20050830,113000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,113100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,113200,0.6898,0.6898,0.6896,0.6897
NZDUSD,20050830,113300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050830,113400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,113500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,113600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050830,113700,0.6895,0.6897,0.6895,0.6897
NZDUSD,20050830,113800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,113900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,114000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050830,114100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050830,114200,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050830,114300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,114400,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050830,114500,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050830,114600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,114700,0.6896,0.6896,0.6891,0.6892
NZDUSD,20050830,114800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050830,114900,0.6892,0.6894,0.6892,0.6892
NZDUSD,20050830,115000,0.6892,0.6892,0.6890,0.6890
NZDUSD,20050830,115100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,115200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,115300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,115400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,115500,0.6890,0.6890,0.6889,0.6890
NZDUSD,20050830,115600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050830,115700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050830,115800,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050830,115900,0.6889,0.6891,0.6889,0.6891
NZDUSD,20050830,120000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,120100,0.6892,0.6894,0.6892,0.6893
NZDUSD,20050830,120200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,120300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,120400,0.6893,0.6893,0.6891,0.6891
NZDUSD,20050830,120500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,120600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050830,120700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050830,120800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,120900,0.6891,0.6894,0.6891,0.6894
NZDUSD,20050830,121000,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050830,121100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050830,121200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,121300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,121400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,121500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,121600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,121700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050830,121800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,121900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,122000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,122100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,122200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,122300,0.6890,0.6890,0.6885,0.6885
NZDUSD,20050830,122400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,122500,0.6887,0.6888,0.6884,0.6884
NZDUSD,20050830,122600,0.6884,0.6889,0.6884,0.6889
NZDUSD,20050830,122700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,122800,0.6890,0.6890,0.6887,0.6887
NZDUSD,20050830,122900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,123000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,123100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,123200,0.6887,0.6887,0.6885,0.6885
NZDUSD,20050830,123300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,123400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20050830,123500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20050830,123600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20050830,123700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,123800,0.6884,0.6886,0.6884,0.6886
NZDUSD,20050830,123900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20050830,124000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20050830,124100,0.6885,0.6887,0.6885,0.6887
NZDUSD,20050830,124200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,124300,0.6887,0.6887,0.6884,0.6884
NZDUSD,20050830,124400,0.6882,0.6882,0.6880,0.6880
NZDUSD,20050830,124500,0.6878,0.6879,0.6878,0.6878
NZDUSD,20050830,124600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050830,124700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050830,124800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,124900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050830,125000,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050830,125100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050830,125200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050830,125300,0.6872,0.6872,0.6868,0.6868
NZDUSD,20050830,125400,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050830,125500,0.6869,0.6871,0.6869,0.6870
NZDUSD,20050830,125600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050830,125700,0.6870,0.6872,0.6870,0.6871
NZDUSD,20050830,125800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050830,125900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050830,130000,0.6871,0.6874,0.6871,0.6874
NZDUSD,20050830,130100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050830,130200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050830,130300,0.6872,0.6877,0.6872,0.6876
NZDUSD,20050830,130400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050830,130500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050830,130600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050830,130700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050830,130800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050830,130900,0.6873,0.6876,0.6873,0.6876
NZDUSD,20050830,131000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,131100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,131200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,131300,0.6876,0.6876,0.6873,0.6873
NZDUSD,20050830,131400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050830,131500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050830,131600,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050830,131700,0.6874,0.6877,0.6874,0.6876
NZDUSD,20050830,131800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,131900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,132000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,132100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,132200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,132300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,132400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,132500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050830,132600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,132700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,132800,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050830,132900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050830,133000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,133100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,133200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050830,133300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,133400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,133500,0.6877,0.6878,0.6877,0.6877
NZDUSD,20050830,133600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050830,133700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,133800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,133900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,134000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,134100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,134200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050830,134300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,134400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,134500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,134600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050830,134700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050830,134800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050830,134900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050830,135000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050830,135100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050830,135200,0.6878,0.6880,0.6878,0.6880
NZDUSD,20050830,135300,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,135400,0.6879,0.6883,0.6879,0.6883
NZDUSD,20050830,135500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,135600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,135700,0.6879,0.6883,0.6879,0.6883
NZDUSD,20050830,135800,0.6883,0.6883,0.6881,0.6882
NZDUSD,20050830,135900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,140000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,140100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,140200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,140300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,140400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,140500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,140600,0.6879,0.6879,0.6875,0.6875
NZDUSD,20050830,140700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050830,140800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050830,140900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,141000,0.6876,0.6876,0.6874,0.6875
NZDUSD,20050830,141100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050830,141200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050830,141300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050830,141400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,141500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,141600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050830,141700,0.6876,0.6876,0.6875,0.6876
NZDUSD,20050830,141800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,141900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,142000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050830,142100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050830,142200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050830,142300,0.6872,0.6872,0.6871,0.6872
NZDUSD,20050830,142400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050830,142500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050830,142600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050830,142700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050830,142800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050830,142900,0.6870,0.6870,0.6869,0.6870
NZDUSD,20050830,143000,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050830,143100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050830,143200,0.6867,0.6870,0.6867,0.6870
NZDUSD,20050830,143300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050830,143400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050830,143500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050830,143600,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050830,143700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050830,143800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,143900,0.6880,0.6881,0.6878,0.6881
NZDUSD,20050830,144000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,144100,0.6880,0.6883,0.6880,0.6882
NZDUSD,20050830,144200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,144300,0.6881,0.6881,0.6879,0.6880
NZDUSD,20050830,144400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,144500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,144600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,144700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,144800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,144900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,145000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,145100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,145200,0.6881,0.6881,0.6880,0.6881
NZDUSD,20050830,145300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,145400,0.6881,0.6884,0.6881,0.6884
NZDUSD,20050830,145500,0.6885,0.6885,0.6882,0.6884
NZDUSD,20050830,145600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,145700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,145800,0.6882,0.6884,0.6882,0.6884
NZDUSD,20050830,145900,0.6884,0.6884,0.6883,0.6884
NZDUSD,20050830,150000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,150100,0.6884,0.6884,0.6881,0.6882
NZDUSD,20050830,150200,0.6883,0.6883,0.6876,0.6876
NZDUSD,20050830,150300,0.6877,0.6880,0.6877,0.6880
NZDUSD,20050830,150400,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050830,150500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,150600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,150700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,150800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,150900,0.6880,0.6880,0.6879,0.6880
NZDUSD,20050830,151000,0.6881,0.6881,0.6878,0.6878
NZDUSD,20050830,151100,0.6877,0.6877,0.6875,0.6875
NZDUSD,20050830,151200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050830,151300,0.6875,0.6878,0.6875,0.6878
NZDUSD,20050830,151400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050830,151500,0.6879,0.6882,0.6879,0.6882
NZDUSD,20050830,151600,0.6883,0.6885,0.6883,0.6885
NZDUSD,20050830,151700,0.6883,0.6883,0.6881,0.6881
NZDUSD,20050830,151800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,151900,0.6880,0.6880,0.6877,0.6877
NZDUSD,20050830,152000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,152100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050830,152200,0.6878,0.6879,0.6878,0.6878
NZDUSD,20050830,152300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,152400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20050830,152500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050830,152600,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050830,152700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050830,152800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,152900,0.6879,0.6882,0.6879,0.6882
NZDUSD,20050830,153000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,153100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,153200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,153300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,153400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050830,153500,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050830,153600,0.6878,0.6879,0.6878,0.6878
NZDUSD,20050830,153700,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050830,153800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,153900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,154000,0.6877,0.6880,0.6876,0.6880
NZDUSD,20050830,154100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,154200,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050830,154300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050830,154400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,154500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,154600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050830,154700,0.6883,0.6885,0.6883,0.6884
NZDUSD,20050830,154800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,154900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,155000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050830,155100,0.6885,0.6886,0.6885,0.6886
NZDUSD,20050830,155200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20050830,155300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050830,155400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050830,155500,0.6888,0.6888,0.6887,0.6888
NZDUSD,20050830,155600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,155700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050830,155800,0.6887,0.6888,0.6886,0.6888
NZDUSD,20050830,155900,0.6887,0.6887,0.6885,0.6886
NZDUSD,20050830,160000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050830,160100,0.6887,0.6887,0.6881,0.6882
NZDUSD,20050830,160200,0.6883,0.6883,0.6881,0.6881
NZDUSD,20050830,160300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,160400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050830,160500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050830,160600,0.6882,0.6882,0.6881,0.6882
NZDUSD,20050830,160700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050830,160800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,160900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050830,161000,0.6884,0.6886,0.6884,0.6886
NZDUSD,20050830,161100,0.6886,0.6887,0.6886,0.6886
NZDUSD,20050830,161200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,161300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,161400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,161500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050830,161600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050830,161700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050830,161800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,161900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050830,162000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,162100,0.6884,0.6884,0.6882,0.6882
NZDUSD,20050830,162200,0.6881,0.6883,0.6881,0.6883
NZDUSD,20050830,162300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,162400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,162500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,162600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,162700,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050830,162800,0.6881,0.6882,0.6880,0.6880
NZDUSD,20050830,162900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,163000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,163100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050830,163200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,163300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050830,163400,0.6881,0.6881,0.6880,0.6881
NZDUSD,20050830,163500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20050830,163600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,163700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050830,163800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,163900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050830,164000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,164100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,164200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,164300,0.6885,0.6887,0.6885,0.6887
NZDUSD,20050830,164400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,164500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20050830,164600,0.6886,0.6889,0.6886,0.6889
NZDUSD,20050830,164700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,164800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,164900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050830,165000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,165100,0.6886,0.6886,0.6884,0.6884
NZDUSD,20050830,165200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,165300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,165400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,165500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,165600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,165700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,165800,0.6883,0.6883,0.6882,0.6883
NZDUSD,20050830,165900,0.6883,0.6883,0.6878,0.6878
NZDUSD,20050830,170000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050830,170100,0.6878,0.6878,0.6876,0.6877
NZDUSD,20050830,170200,0.6878,0.6882,0.6878,0.6882
NZDUSD,20050830,170300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,170400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,170500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,170600,0.6884,0.6888,0.6884,0.6887
NZDUSD,20050830,170700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,170800,0.6887,0.6889,0.6887,0.6889
NZDUSD,20050830,170900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,171000,0.6889,0.6892,0.6889,0.6892
NZDUSD,20050830,171100,0.6891,0.6893,0.6891,0.6893
NZDUSD,20050830,171200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,171300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050830,171400,0.6895,0.6896,0.6895,0.6895
NZDUSD,20050830,171500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050830,171600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,171700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050830,171800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,171900,0.6895,0.6895,0.6894,0.6895
NZDUSD,20050830,172000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050830,172100,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050830,172200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050830,172300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,172400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050830,172500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,172600,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050830,172700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050830,172800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050830,172900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050830,173000,0.6893,0.6893,0.6891,0.6891
NZDUSD,20050830,173100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,173200,0.6891,0.6891,0.6888,0.6888
NZDUSD,20050830,173300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050830,173400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,173500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050830,173600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,173700,0.6886,0.6886,0.6884,0.6884
NZDUSD,20050830,173800,0.6884,0.6884,0.6883,0.6884
NZDUSD,20050830,173900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,174000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,174100,0.6883,0.6883,0.6880,0.6880
NZDUSD,20050830,174200,0.6878,0.6878,0.6876,0.6876
NZDUSD,20050830,174300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,174400,0.6877,0.6880,0.6877,0.6880
NZDUSD,20050830,174500,0.6880,0.6880,0.6877,0.6877
NZDUSD,20050830,174600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,174700,0.6879,0.6882,0.6879,0.6882
NZDUSD,20050830,174800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,174900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,175000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,175100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050830,175200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,175300,0.6882,0.6882,0.6880,0.6880
NZDUSD,20050830,175400,0.6880,0.6882,0.6879,0.6881
NZDUSD,20050830,175500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,175600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050830,175700,0.6881,0.6882,0.6880,0.6880
NZDUSD,20050830,175800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,175900,0.6878,0.6878,0.6876,0.6876
NZDUSD,20050830,180000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050830,180100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050830,180200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050830,180300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050830,180400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050830,180500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050830,180600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050830,180700,0.6874,0.6875,0.6874,0.6874
NZDUSD,20050830,180800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050830,180900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050830,181000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050830,181100,0.6873,0.6876,0.6873,0.6876
NZDUSD,20050830,181200,0.6877,0.6877,0.6876,0.6877
NZDUSD,20050830,181300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,181400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050830,181500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050830,181600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050830,181700,0.6874,0.6877,0.6874,0.6877
NZDUSD,20050830,181800,0.6876,0.6881,0.6876,0.6879
NZDUSD,20050830,181900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,182000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,182100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050830,182200,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050830,182300,0.6878,0.6878,0.6876,0.6876
NZDUSD,20050830,182400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,182500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,182600,0.6877,0.6878,0.6877,0.6877
NZDUSD,20050830,182700,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050830,182800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050830,182900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050830,183000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,183100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,183200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,183300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,183400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,183500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050830,183600,0.6877,0.6879,0.6877,0.6878
NZDUSD,20050830,183700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,183800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050830,183900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,184000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,184100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050830,184200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,184300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,184400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,184500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,184600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,184700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,184800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,184900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,185000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,185100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050830,185200,0.6876,0.6877,0.6876,0.6876
NZDUSD,20050830,185300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050830,185400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050830,185500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,185600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,185700,0.6880,0.6881,0.6880,0.6880
NZDUSD,20050830,185800,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,185900,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050830,190000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,190100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050830,190200,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050830,190300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,190400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,190500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050830,190600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050830,190700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050830,190800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050830,190900,0.6881,0.6882,0.6880,0.6880
NZDUSD,20050830,191000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,191100,0.6880,0.6881,0.6880,0.6880
NZDUSD,20050830,191200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,191300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,191400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,191500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,191600,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,191700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,191800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,191900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,192000,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,192100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,192200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,192300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050830,192400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050830,192500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,192600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,192700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,192800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,192900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,193000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,193100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,193200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,193300,0.6883,0.6883,0.6881,0.6881
NZDUSD,20050830,193400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,193500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,193600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,193700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050830,193800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,193900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,194000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,194100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,194200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,194300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,194400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050830,194500,0.6880,0.6880,0.6879,0.6880
NZDUSD,20050830,194600,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050830,194700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,194800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,194900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,195000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050830,195100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050830,195200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,195300,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050830,195400,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050830,195500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,195600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,195700,0.6881,0.6883,0.6881,0.6882
NZDUSD,20050830,195800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,195900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,200000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,200100,0.6881,0.6883,0.6881,0.6882
NZDUSD,20050830,200200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,200300,0.6884,0.6884,0.6882,0.6882
NZDUSD,20050830,200400,0.6882,0.6884,0.6882,0.6884
NZDUSD,20050830,200500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,200600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,200700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,200800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,200900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,201000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,201100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,201200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050830,201300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,201400,0.6879,0.6880,0.6879,0.6879
NZDUSD,20050830,201500,0.6879,0.6882,0.6879,0.6880
NZDUSD,20050830,201600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,201700,0.6884,0.6884,0.6882,0.6882
NZDUSD,20050830,201800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,201900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050830,202000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,202100,0.6883,0.6883,0.6882,0.6883
NZDUSD,20050830,202200,0.6882,0.6883,0.6881,0.6881
NZDUSD,20050830,202300,0.6882,0.6882,0.6880,0.6880
NZDUSD,20050830,202400,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050830,202500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050830,202600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050830,202700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,202800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20050830,202900,0.6880,0.6880,0.6879,0.6880
NZDUSD,20050830,203000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,203100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,203200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,203300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,203400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050830,203500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050830,203600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050830,203700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,203800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,203900,0.6881,0.6882,0.6881,0.6881
NZDUSD,20050830,204000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,204100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,204200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,204300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050830,204400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,204500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050830,204600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,204700,0.6883,0.6884,0.6883,0.6883
NZDUSD,20050830,204800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,204900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,205000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,205100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,205200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050830,205300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,205400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050830,205500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20050830,205600,0.6885,0.6888,0.6885,0.6888
NZDUSD,20050830,205700,0.6888,0.6888,0.6886,0.6887
NZDUSD,20050830,205800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,205900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,210000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050830,210100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050830,210200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050830,210300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,210400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050830,210500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,210600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,210700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,210800,0.6887,0.6889,0.6887,0.6889
NZDUSD,20050830,210900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211200,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050830,211300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050830,211400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,211900,0.6889,0.6889,0.6887,0.6888
NZDUSD,20050830,212000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050830,212100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,212200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050830,212300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,212400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050830,212500,0.6887,0.6889,0.6887,0.6889
NZDUSD,20050830,212600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,212700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,212800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050830,212900,0.6889,0.6889,0.6888,0.6889
NZDUSD,20050830,213000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,213100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,213200,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050830,213300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,213400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,213500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050830,213600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,213700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050830,213800,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050830,213900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050830,214000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,214100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,214200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050830,214300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,214400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,214500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,214600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,214700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,214800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,214900,0.6889,0.6889,0.6888,0.6889
NZDUSD,20050830,215000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050830,215100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050830,215200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050830,215300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050830,215400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,215500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050830,215600,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050830,215700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,215800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,215900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,220000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,220100,0.6891,0.6892,0.6891,0.6891
NZDUSD,20050830,220200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050830,220300,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050830,220400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,220500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,220600,0.6892,0.6892,0.6891,0.6892
NZDUSD,20050830,220700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,220800,0.6891,0.6893,0.6891,0.6893
NZDUSD,20050830,220900,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050830,221000,0.6893,0.6893,0.6891,0.6891
NZDUSD,20050830,221100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050830,221200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,221300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,221400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,221500,0.6890,0.6890,0.6888,0.6888
NZDUSD,20050830,221600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,221700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050830,221800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,221900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050830,222000,0.6887,0.6887,0.6885,0.6885
NZDUSD,20050830,222100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,222200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,222300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050830,222400,0.6886,0.6888,0.6886,0.6887
NZDUSD,20050830,222500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050830,222600,0.6889,0.6889,0.6888,0.6889
NZDUSD,20050830,222700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050830,222800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,222900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,223000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,223100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,223200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,223300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,223400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,223500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050830,223600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,223700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050830,223800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,223900,0.6890,0.6892,0.6890,0.6892
NZDUSD,20050830,224000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050830,224100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050830,224200,0.6892,0.6893,0.6892,0.6892
NZDUSD,20050830,224300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,224400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050830,224500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050830,224600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050830,224700,0.6894,0.6897,0.6894,0.6897
NZDUSD,20050830,224800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050830,224900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,225000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,225100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,225200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050830,225300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,225400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050830,225500,0.6899,0.6899,0.6898,0.6899
NZDUSD,20050830,225600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,225700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,225800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050830,225900,0.6896,0.6897,0.6896,0.6896
NZDUSD,20050830,230000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050830,230100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050830,230200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,230300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,230400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,230500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,230600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,230700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,230800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050830,230900,0.6894,0.6894,0.6893,0.6894
NZDUSD,20050830,231000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050830,231100,0.6894,0.6896,0.6894,0.6896
NZDUSD,20050830,231200,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050830,231300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050830,231400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050830,231500,0.6895,0.6898,0.6895,0.6897
NZDUSD,20050830,231600,0.6896,0.6896,0.6894,0.6895
NZDUSD,20050830,231700,0.6895,0.6895,0.6892,0.6892
NZDUSD,20050830,231800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050830,231900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050830,232000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050830,232100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050830,232200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,232300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050830,232400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050830,232500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050830,232600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050830,232700,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050830,232800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050830,232900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,233000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,233100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050830,233200,0.6891,0.6891,0.6889,0.6889
NZDUSD,20050830,233300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050830,233400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,233500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,233600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,233700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050830,233800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050830,233900,0.6889,0.6889,0.6886,0.6886
NZDUSD,20050830,234000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20050830,234100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050830,234200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,234300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050830,234400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,234500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050830,234600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050830,234700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050830,234800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,234900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,235000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050830,235100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050830,235200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,235300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,235400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,235500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,235600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,235700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050830,235800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050830,235900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,000000,0.6884,0.6884,0.6884,0.6884
NZDJPY,20050830,000100,76.72,76.72,76.72,76.72
NZDJPY,20050830,000200,76.73,76.74,76.73,76.74
NZDJPY,20050830,000300,76.74,76.74,76.72,76.72
NZDJPY,20050830,000400,76.72,76.72,76.72,76.72
NZDJPY,20050830,000500,76.71,76.72,76.71,76.72
NZDJPY,20050830,000600,76.71,76.72,76.71,76.72
NZDJPY,20050830,000700,76.72,76.72,76.72,76.72
NZDJPY,20050830,000800,76.73,76.73,76.72,76.72
NZDJPY,20050830,000900,76.72,76.72,76.72,76.72
NZDJPY,20050830,001000,76.71,76.71,76.70,76.70
NZDJPY,20050830,001100,76.70,76.70,76.70,76.70
NZDJPY,20050830,001200,76.71,76.73,76.71,76.73
NZDJPY,20050830,001300,76.74,76.74,76.73,76.73
NZDJPY,20050830,001400,76.74,76.74,76.73,76.73
NZDJPY,20050830,001500,76.74,76.74,76.73,76.73
NZDJPY,20050830,001600,76.73,76.73,76.73,76.73
NZDJPY,20050830,001700,76.73,76.73,76.73,76.73
NZDJPY,20050830,001800,76.73,76.74,76.72,76.72
NZDJPY,20050830,001900,76.71,76.71,76.70,76.70
NZDJPY,20050830,002000,76.70,76.71,76.70,76.70
NZDJPY,20050830,002100,76.72,76.72,76.71,76.71
NZDJPY,20050830,002200,76.72,76.72,76.70,76.70
NZDJPY,20050830,002300,76.71,76.71,76.69,76.69
NZDJPY,20050830,002400,76.68,76.69,76.66,76.66
NZDJPY,20050830,002500,76.65,76.65,76.64,76.64
NZDJPY,20050830,002600,76.64,76.65,76.62,76.62
NZDJPY,20050830,002700,76.63,76.64,76.62,76.62
NZDJPY,20050830,002800,76.63,76.64,76.63,76.64
NZDJPY,20050830,002900,76.65,76.66,76.65,76.66
NZDJPY,20050830,003000,76.67,76.68,76.67,76.68
NZDJPY,20050830,003100,76.69,76.70,76.69,76.70
NZDJPY,20050830,003200,76.69,76.72,76.69,76.72
NZDJPY,20050830,003300,76.71,76.71,76.70,76.70
NZDJPY,20050830,003400,76.70,76.70,76.69,76.70
NZDJPY,20050830,003500,76.69,76.71,76.69,76.71
NZDJPY,20050830,003600,76.70,76.70,76.70,76.70
NZDJPY,20050830,003700,76.71,76.72,76.71,76.72
NZDJPY,20050830,003800,76.73,76.73,76.72,76.73
NZDJPY,20050830,003900,76.74,76.77,76.74,76.76
NZDJPY,20050830,004000,76.77,76.77,76.76,76.76
NZDJPY,20050830,004100,76.76,76.76,76.76,76.76
NZDJPY,20050830,004200,76.76,76.76,76.76,76.76
NZDJPY,20050830,004300,76.77,76.80,76.77,76.80
NZDJPY,20050830,004400,76.79,76.79,76.79,76.79
NZDJPY,20050830,004500,76.78,76.78,76.78,76.78
NZDJPY,20050830,004600,76.79,76.79,76.78,76.78
NZDJPY,20050830,004700,76.77,76.78,76.77,76.78
NZDJPY,20050830,004800,76.77,76.79,76.77,76.79
NZDJPY,20050830,004900,76.78,76.78,76.76,76.78
NZDJPY,20050830,005000,76.79,76.80,76.78,76.80
NZDJPY,20050830,005100,76.79,76.80,76.79,76.80
NZDJPY,20050830,005200,76.79,76.79,76.79,76.79
NZDJPY,20050830,005300,76.80,76.81,76.80,76.81
NZDJPY,20050830,005400,76.80,76.81,76.80,76.81
NZDJPY,20050830,005500,76.80,76.82,76.80,76.82
NZDJPY,20050830,005600,76.81,76.82,76.81,76.82
NZDJPY,20050830,005700,76.82,76.82,76.82,76.82
NZDJPY,20050830,005800,76.81,76.82,76.81,76.82
NZDJPY,20050830,005900,76.81,76.82,76.81,76.82
NZDJPY,20050830,010000,76.83,76.83,76.83,76.83
NZDJPY,20050830,010100,76.82,76.82,76.82,76.82
NZDJPY,20050830,010200,76.82,76.82,76.81,76.81
NZDJPY,20050830,010300,76.80,76.80,76.80,76.80
NZDJPY,20050830,010400,76.80,76.81,76.80,76.80
NZDJPY,20050830,010500,76.81,76.81,76.79,76.79
NZDJPY,20050830,010600,76.79,76.79,76.79,76.79
NZDJPY,20050830,010700,76.78,76.78,76.78,76.78
NZDJPY,20050830,010800,76.78,76.78,76.78,76.78
NZDJPY,20050830,010900,76.77,76.77,76.76,76.76
NZDJPY,20050830,011000,76.76,76.76,76.76,76.76
NZDJPY,20050830,011100,76.77,76.79,76.77,76.79
NZDJPY,20050830,011200,76.79,76.79,76.79,76.79
NZDJPY,20050830,011300,76.79,76.79,76.79,76.79
NZDJPY,20050830,011400,76.78,76.78,76.78,76.78
NZDJPY,20050830,011500,76.79,76.79,76.79,76.79
NZDJPY,20050830,011600,76.78,76.79,76.78,76.78
NZDJPY,20050830,011700,76.77,76.78,76.76,76.76
NZDJPY,20050830,011800,76.75,76.75,76.75,76.75
NZDJPY,20050830,011900,76.76,76.76,76.76,76.76
NZDJPY,20050830,012000,76.77,76.77,76.76,76.77
NZDJPY,20050830,012100,76.78,76.79,76.78,76.79
NZDJPY,20050830,012200,76.78,76.78,76.78,76.78
NZDJPY,20050830,012300,76.79,76.79,76.79,76.79
NZDJPY,20050830,012400,76.79,76.79,76.79,76.79
NZDJPY,20050830,012500,76.80,76.80,76.78,76.78
NZDJPY,20050830,012600,76.79,76.79,76.78,76.78
NZDJPY,20050830,012700,76.79,76.79,76.79,76.79
NZDJPY,20050830,012800,76.80,76.81,76.80,76.81
NZDJPY,20050830,012900,76.81,76.81,76.80,76.80
NZDJPY,20050830,013000,76.79,76.80,76.79,76.80
NZDJPY,20050830,013100,76.81,76.81,76.80,76.80
NZDJPY,20050830,013200,76.79,76.79,76.78,76.78
NZDJPY,20050830,013300,76.77,76.77,76.75,76.75
NZDJPY,20050830,013400,76.76,76.76,76.75,76.75
NZDJPY,20050830,013500,76.75,76.75,76.74,76.74
NZDJPY,20050830,013600,76.74,76.74,76.74,76.74
NZDJPY,20050830,013700,76.75,76.75,76.73,76.73
NZDJPY,20050830,013800,76.72,76.72,76.71,76.71
NZDJPY,20050830,013900,76.71,76.71,76.70,76.70
NZDJPY,20050830,014000,76.70,76.70,76.69,76.69
NZDJPY,20050830,014100,76.69,76.69,76.69,76.69
NZDJPY,20050830,014200,76.69,76.69,76.69,76.69
NZDJPY,20050830,014300,76.70,76.70,76.69,76.69
NZDJPY,20050830,014400,76.70,76.71,76.70,76.71
NZDJPY,20050830,014500,76.71,76.71,76.71,76.71
NZDJPY,20050830,014600,76.70,76.70,76.67,76.67
NZDJPY,20050830,014700,76.66,76.67,76.66,76.67
NZDJPY,20050830,014800,76.66,76.67,76.66,76.67
NZDJPY,20050830,014900,76.67,76.67,76.67,76.67
NZDJPY,20050830,015000,76.67,76.68,76.67,76.68
NZDJPY,20050830,015100,76.69,76.69,76.69,76.69
NZDJPY,20050830,015200,76.69,76.69,76.69,76.69
NZDJPY,20050830,015300,76.68,76.69,76.68,76.69
NZDJPY,20050830,015400,76.70,76.70,76.69,76.69
NZDJPY,20050830,015500,76.70,76.70,76.69,76.69
NZDJPY,20050830,015600,76.70,76.70,76.68,76.68
NZDJPY,20050830,015700,76.69,76.69,76.68,76.68
NZDJPY,20050830,015800,76.69,76.69,76.68,76.69
NZDJPY,20050830,015900,76.68,76.68,76.68,76.68
NZDJPY,20050830,020000,76.68,76.68,76.67,76.67
NZDJPY,20050830,020100,76.68,76.69,76.67,76.67
NZDJPY,20050830,020200,76.66,76.66,76.63,76.63
NZDJPY,20050830,020300,76.62,76.63,76.61,76.61
NZDJPY,20050830,020400,76.62,76.62,76.61,76.62
NZDJPY,20050830,020500,76.62,76.62,76.62,76.62
NZDJPY,20050830,020600,76.62,76.63,76.62,76.63
NZDJPY,20050830,020700,76.62,76.62,76.61,76.61
NZDJPY,20050830,020800,76.62,76.62,76.62,76.62
NZDJPY,20050830,020900,76.62,76.62,76.62,76.62
NZDJPY,20050830,021000,76.63,76.63,76.62,76.62
NZDJPY,20050830,021100,76.62,76.62,76.61,76.61
NZDJPY,20050830,021200,76.60,76.61,76.59,76.61
NZDJPY,20050830,021300,76.61,76.62,76.61,76.62
NZDJPY,20050830,021400,76.63,76.63,76.63,76.63
NZDJPY,20050830,021500,76.62,76.63,76.62,76.62
NZDJPY,20050830,021600,76.62,76.62,76.62,76.62
NZDJPY,20050830,021700,76.62,76.62,76.62,76.62
NZDJPY,20050830,021800,76.62,76.63,76.62,76.63
NZDJPY,20050830,021900,76.62,76.62,76.61,76.61
NZDJPY,20050830,022000,76.62,76.63,76.62,76.63
NZDJPY,20050830,022100,76.64,76.64,76.64,76.64
NZDJPY,20050830,022200,76.64,76.65,76.64,76.65
NZDJPY,20050830,022300,76.64,76.66,76.64,76.66
NZDJPY,20050830,022400,76.66,76.66,76.66,76.66
NZDJPY,20050830,022500,76.67,76.67,76.66,76.67
NZDJPY,20050830,022600,76.67,76.68,76.67,76.68
NZDJPY,20050830,022700,76.68,76.68,76.68,76.68
NZDJPY,20050830,022800,76.68,76.68,76.67,76.67
NZDJPY,20050830,022900,76.67,76.67,76.67,76.67
NZDJPY,20050830,023000,76.66,76.66,76.65,76.66
NZDJPY,20050830,023100,76.66,76.66,76.65,76.65
NZDJPY,20050830,023200,76.65,76.65,76.65,76.65
NZDJPY,20050830,023300,76.64,76.65,76.64,76.64
NZDJPY,20050830,023400,76.64,76.65,76.64,76.65
NZDJPY,20050830,023500,76.66,76.67,76.66,76.67
NZDJPY,20050830,023600,76.66,76.69,76.66,76.69
NZDJPY,20050830,023700,76.69,76.69,76.69,76.69
NZDJPY,20050830,023800,76.70,76.70,76.70,76.70
NZDJPY,20050830,023900,76.69,76.70,76.69,76.70
NZDJPY,20050830,024000,76.69,76.69,76.69,76.69
NZDJPY,20050830,024100,76.69,76.69,76.67,76.67
NZDJPY,20050830,024200,76.67,76.67,76.67,76.67
NZDJPY,20050830,024300,76.67,76.67,76.67,76.67
NZDJPY,20050830,024400,76.68,76.68,76.67,76.67
NZDJPY,20050830,024500,76.67,76.67,76.67,76.67
NZDJPY,20050830,024600,76.67,76.67,76.67,76.67
NZDJPY,20050830,024700,76.67,76.67,76.67,76.67
NZDJPY,20050830,024800,76.66,76.66,76.63,76.63
NZDJPY,20050830,024900,76.62,76.63,76.60,76.61
NZDJPY,20050830,025000,76.62,76.62,76.61,76.61
NZDJPY,20050830,025100,76.62,76.62,76.62,76.62
NZDJPY,20050830,025200,76.62,76.63,76.62,76.63
NZDJPY,20050830,025300,76.62,76.62,76.62,76.62
NZDJPY,20050830,025400,76.62,76.62,76.60,76.60
NZDJPY,20050830,025500,76.59,76.59,76.56,76.56
NZDJPY,20050830,025600,76.55,76.55,76.54,76.55
NZDJPY,20050830,025700,76.54,76.55,76.54,76.54
NZDJPY,20050830,025800,76.55,76.56,76.55,76.55
NZDJPY,20050830,025900,76.56,76.56,76.56,76.56
NZDJPY,20050830,030000,76.57,76.57,76.57,76.57
NZDJPY,20050830,030100,76.57,76.57,76.57,76.57
NZDJPY,20050830,030200,76.57,76.57,76.57,76.57
NZDJPY,20050830,030300,76.57,76.57,76.57,76.57
NZDJPY,20050830,030400,76.58,76.58,76.57,76.58
NZDJPY,20050830,030500,76.58,76.58,76.57,76.57
NZDJPY,20050830,030600,76.57,76.57,76.57,76.57
NZDJPY,20050830,030700,76.57,76.58,76.57,76.58
NZDJPY,20050830,030800,76.58,76.58,76.58,76.58
NZDJPY,20050830,030900,76.57,76.58,76.57,76.58
NZDJPY,20050830,031000,76.58,76.58,76.57,76.58
NZDJPY,20050830,031100,76.58,76.58,76.58,76.58
NZDJPY,20050830,031200,76.57,76.58,76.57,76.58
NZDJPY,20050830,031300,76.58,76.59,76.58,76.59
NZDJPY,20050830,031400,76.58,76.59,76.58,76.59
NZDJPY,20050830,031500,76.58,76.59,76.58,76.59
NZDJPY,20050830,031600,76.58,76.59,76.58,76.59
NZDJPY,20050830,031700,76.59,76.60,76.59,76.60
NZDJPY,20050830,031800,76.60,76.60,76.60,76.60
NZDJPY,20050830,031900,76.61,76.61,76.61,76.61
NZDJPY,20050830,032000,76.60,76.61,76.60,76.61
NZDJPY,20050830,032100,76.61,76.61,76.61,76.61
NZDJPY,20050830,032200,76.60,76.61,76.60,76.61
NZDJPY,20050830,032300,76.61,76.62,76.61,76.61
NZDJPY,20050830,032400,76.61,76.61,76.61,76.61
NZDJPY,20050830,032500,76.61,76.61,76.61,76.61
NZDJPY,20050830,032600,76.62,76.63,76.62,76.62
NZDJPY,20050830,032700,76.63,76.63,76.62,76.63
NZDJPY,20050830,032800,76.62,76.63,76.62,76.63
NZDJPY,20050830,032900,76.62,76.62,76.62,76.62
NZDJPY,20050830,033000,76.62,76.62,76.62,76.62
NZDJPY,20050830,033100,76.62,76.64,76.62,76.64
NZDJPY,20050830,033200,76.63,76.63,76.63,76.63
NZDJPY,20050830,033300,76.64,76.65,76.64,76.65
NZDJPY,20050830,033400,76.64,76.64,76.63,76.63
NZDJPY,20050830,033500,76.63,76.63,76.63,76.63
NZDJPY,20050830,033600,76.63,76.63,76.63,76.63
NZDJPY,20050830,033700,76.63,76.63,76.63,76.63
NZDJPY,20050830,033800,76.64,76.64,76.64,76.64
NZDJPY,20050830,033900,76.65,76.69,76.65,76.68
NZDJPY,20050830,034000,76.69,76.69,76.68,76.69
NZDJPY,20050830,034100,76.68,76.69,76.68,76.69
NZDJPY,20050830,034200,76.70,76.70,76.69,76.69
NZDJPY,20050830,034300,76.70,76.70,76.70,76.70
NZDJPY,20050830,034400,76.69,76.70,76.69,76.69
NZDJPY,20050830,034500,76.69,76.69,76.69,76.69
NZDJPY,20050830,034600,76.69,76.69,76.69,76.69
NZDJPY,20050830,034700,76.70,76.72,76.70,76.71
NZDJPY,20050830,034800,76.72,76.76,76.72,76.76
NZDJPY,20050830,034900,76.75,76.75,76.75,76.75
NZDJPY,20050830,035000,76.75,76.76,76.75,76.75
NZDJPY,20050830,035100,76.75,76.76,76.75,76.76
NZDJPY,20050830,035200,76.77,76.78,76.77,76.78
NZDJPY,20050830,035300,76.79,76.80,76.79,76.79
NZDJPY,20050830,035400,76.79,76.81,76.79,76.81
NZDJPY,20050830,035500,76.80,76.81,76.80,76.81
NZDJPY,20050830,035600,76.80,76.81,76.80,76.81
NZDJPY,20050830,035700,76.81,76.81,76.81,76.81
NZDJPY,20050830,035800,76.80,76.80,76.78,76.78
NZDJPY,20050830,035900,76.77,76.77,76.76,76.76
NZDJPY,20050830,040000,76.77,76.78,76.77,76.78
NZDJPY,20050830,040100,76.78,76.80,76.78,76.80
NZDJPY,20050830,040200,76.81,76.81,76.80,76.80
NZDJPY,20050830,040300,76.79,76.79,76.79,76.79
NZDJPY,20050830,040400,76.79,76.79,76.78,76.78
NZDJPY,20050830,040500,76.77,76.77,76.76,76.77
NZDJPY,20050830,040600,76.76,76.76,76.76,76.76
NZDJPY,20050830,040700,76.77,76.77,76.76,76.77
NZDJPY,20050830,040800,76.77,76.77,76.77,76.77
NZDJPY,20050830,040900,76.78,76.79,76.78,76.78
NZDJPY,20050830,041000,76.77,76.78,76.77,76.78
NZDJPY,20050830,041100,76.77,76.77,76.75,76.76
NZDJPY,20050830,041200,76.77,76.77,76.76,76.77
NZDJPY,20050830,041300,76.77,76.78,76.77,76.78
NZDJPY,20050830,041400,76.77,76.77,76.76,76.76
NZDJPY,20050830,041500,76.77,76.77,76.76,76.76
NZDJPY,20050830,041600,76.75,76.75,76.75,76.75
NZDJPY,20050830,041700,76.76,76.78,76.76,76.78
NZDJPY,20050830,041800,76.79,76.81,76.79,76.81
NZDJPY,20050830,041900,76.83,76.83,76.80,76.80
NZDJPY,20050830,042000,76.79,76.82,76.79,76.80
NZDJPY,20050830,042100,76.81,76.81,76.77,76.77
NZDJPY,20050830,042200,76.73,76.73,76.66,76.66
NZDJPY,20050830,042300,76.67,76.69,76.67,76.69
NZDJPY,20050830,042400,76.70,76.70,76.69,76.70
NZDJPY,20050830,042500,76.69,76.69,76.67,76.67
NZDJPY,20050830,042600,76.66,76.66,76.64,76.65
NZDJPY,20050830,042700,76.66,76.67,76.66,76.67
NZDJPY,20050830,042800,76.66,76.66,76.64,76.64
NZDJPY,20050830,042900,76.65,76.65,76.64,76.64
NZDJPY,20050830,043000,76.65,76.66,76.65,76.66
NZDJPY,20050830,043100,76.67,76.67,76.67,76.67
NZDJPY,20050830,043200,76.67,76.67,76.67,76.67
NZDJPY,20050830,043300,76.67,76.67,76.67,76.67
NZDJPY,20050830,043400,76.67,76.67,76.67,76.67
NZDJPY,20050830,043500,76.66,76.66,76.66,76.66
NZDJPY,20050830,043600,76.66,76.68,76.66,76.68
NZDJPY,20050830,043700,76.69,76.69,76.67,76.67
NZDJPY,20050830,043800,76.66,76.66,76.64,76.64
NZDJPY,20050830,043900,76.64,76.64,76.64,76.64
NZDJPY,20050830,044000,76.65,76.66,76.65,76.65
NZDJPY,20050830,044100,76.66,76.67,76.65,76.65
NZDJPY,20050830,044200,76.66,76.66,76.66,76.66
NZDJPY,20050830,044300,76.66,76.66,76.66,76.66
NZDJPY,20050830,044400,76.65,76.65,76.64,76.64
NZDJPY,20050830,044500,76.65,76.65,76.61,76.61
NZDJPY,20050830,044600,76.60,76.60,76.58,76.59
NZDJPY,20050830,044700,76.58,76.58,76.56,76.57
NZDJPY,20050830,044800,76.56,76.56,76.55,76.56
NZDJPY,20050830,044900,76.55,76.55,76.55,76.55
NZDJPY,20050830,045000,76.56,76.56,76.56,76.56
NZDJPY,20050830,045100,76.56,76.56,76.55,76.55
NZDJPY,20050830,045200,76.56,76.56,76.55,76.56
NZDJPY,20050830,045300,76.56,76.56,76.56,76.56
NZDJPY,20050830,045400,76.57,76.57,76.56,76.56
NZDJPY,20050830,045500,76.57,76.60,76.57,76.60
NZDJPY,20050830,045600,76.60,76.60,76.60,76.60
NZDJPY,20050830,045700,76.61,76.61,76.60,76.60
NZDJPY,20050830,045800,76.61,76.61,76.58,76.58
NZDJPY,20050830,045900,76.59,76.59,76.56,76.56
NZDJPY,20050830,050000,76.55,76.56,76.55,76.56
NZDJPY,20050830,050100,76.57,76.58,76.56,76.57
NZDJPY,20050830,050200,76.57,76.57,76.57,76.57
NZDJPY,20050830,050300,76.58,76.60,76.58,76.59
NZDJPY,20050830,050400,76.59,76.60,76.59,76.60
NZDJPY,20050830,050500,76.61,76.61,76.60,76.60
NZDJPY,20050830,050600,76.59,76.59,76.58,76.58
NZDJPY,20050830,050700,76.59,76.59,76.59,76.59
NZDJPY,20050830,050800,76.60,76.61,76.60,76.61
NZDJPY,20050830,050900,76.62,76.63,76.62,76.63
NZDJPY,20050830,051000,76.64,76.65,76.64,76.65
NZDJPY,20050830,051100,76.64,76.64,76.64,76.64
NZDJPY,20050830,051200,76.64,76.64,76.64,76.64
NZDJPY,20050830,051300,76.64,76.64,76.64,76.64
NZDJPY,20050830,051400,76.63,76.64,76.63,76.64
NZDJPY,20050830,051500,76.63,76.63,76.63,76.63
NZDJPY,20050830,051600,76.62,76.62,76.61,76.61
NZDJPY,20050830,051700,76.62,76.62,76.60,76.60
NZDJPY,20050830,051800,76.60,76.60,76.60,76.60
NZDJPY,20050830,051900,76.59,76.59,76.59,76.59
NZDJPY,20050830,052000,76.59,76.59,76.59,76.59
NZDJPY,20050830,052100,76.59,76.59,76.58,76.58
NZDJPY,20050830,052200,76.57,76.59,76.57,76.58
NZDJPY,20050830,052300,76.59,76.60,76.59,76.59
NZDJPY,20050830,052400,76.60,76.60,76.59,76.59
NZDJPY,20050830,052500,76.59,76.61,76.59,76.61
NZDJPY,20050830,052600,76.62,76.62,76.61,76.61
NZDJPY,20050830,052700,76.60,76.60,76.59,76.59
NZDJPY,20050830,052800,76.60,76.61,76.60,76.60
NZDJPY,20050830,052900,76.61,76.61,76.60,76.60
NZDJPY,20050830,053000,76.60,76.60,76.60,76.60
NZDJPY,20050830,053100,76.60,76.60,76.60,76.60
NZDJPY,20050830,053200,76.59,76.59,76.58,76.58
NZDJPY,20050830,053300,76.57,76.57,76.56,76.56
NZDJPY,20050830,053400,76.56,76.56,76.56,76.56
NZDJPY,20050830,053500,76.55,76.55,76.52,76.52
NZDJPY,20050830,053600,76.51,76.51,76.50,76.51
NZDJPY,20050830,053700,76.50,76.51,76.50,76.51
NZDJPY,20050830,053800,76.52,76.52,76.51,76.52
NZDJPY,20050830,053900,76.53,76.53,76.53,76.53
NZDJPY,20050830,054000,76.54,76.55,76.54,76.55
NZDJPY,20050830,054100,76.55,76.55,76.55,76.55
NZDJPY,20050830,054200,76.55,76.55,76.55,76.55
NZDJPY,20050830,054300,76.55,76.56,76.55,76.56
NZDJPY,20050830,054400,76.56,76.56,76.56,76.56
NZDJPY,20050830,054500,76.55,76.56,76.55,76.56
NZDJPY,20050830,054600,76.55,76.55,76.53,76.53
NZDJPY,20050830,054700,76.52,76.52,76.51,76.52
NZDJPY,20050830,054800,76.53,76.54,76.53,76.53
NZDJPY,20050830,054900,76.54,76.54,76.53,76.53
NZDJPY,20050830,055000,76.54,76.55,76.53,76.53
NZDJPY,20050830,055100,76.52,76.52,76.52,76.52
NZDJPY,20050830,055200,76.52,76.52,76.51,76.51
NZDJPY,20050830,055300,76.52,76.52,76.52,76.52
NZDJPY,20050830,055400,76.52,76.52,76.50,76.50
NZDJPY,20050830,055500,76.49,76.49,76.47,76.47
NZDJPY,20050830,055600,76.47,76.47,76.46,76.46
NZDJPY,20050830,055700,76.45,76.45,76.45,76.45
NZDJPY,20050830,055800,76.45,76.45,76.45,76.45
NZDJPY,20050830,055900,76.46,76.47,76.46,76.47
NZDJPY,20050830,060000,76.47,76.47,76.46,76.46
NZDJPY,20050830,060100,76.46,76.46,76.46,76.46
NZDJPY,20050830,060200,76.46,76.47,76.46,76.47
NZDJPY,20050830,060300,76.48,76.48,76.48,76.48
NZDJPY,20050830,060400,76.49,76.49,76.49,76.49
NZDJPY,20050830,060500,76.49,76.50,76.48,76.48
NZDJPY,20050830,060600,76.47,76.47,76.47,76.47
NZDJPY,20050830,060700,76.48,76.49,76.48,76.49
NZDJPY,20050830,060800,76.48,76.50,76.48,76.49
NZDJPY,20050830,060900,76.48,76.49,76.47,76.47
NZDJPY,20050830,061000,76.49,76.49,76.47,76.47
NZDJPY,20050830,061100,76.46,76.47,76.46,76.47
NZDJPY,20050830,061200,76.47,76.47,76.47,76.47
NZDJPY,20050830,061300,76.48,76.48,76.48,76.48
NZDJPY,20050830,061400,76.48,76.49,76.48,76.49
NZDJPY,20050830,061500,76.49,76.49,76.49,76.49
NZDJPY,20050830,061600,76.50,76.52,76.50,76.52
NZDJPY,20050830,061700,76.53,76.53,76.52,76.52
NZDJPY,20050830,061800,76.51,76.51,76.51,76.51
NZDJPY,20050830,061900,76.51,76.51,76.51,76.51
NZDJPY,20050830,062000,76.50,76.50,76.50,76.50
NZDJPY,20050830,062100,76.49,76.49,76.49,76.49
NZDJPY,20050830,062200,76.49,76.49,76.49,76.49
NZDJPY,20050830,062300,76.49,76.49,76.49,76.49
NZDJPY,20050830,062400,76.50,76.52,76.50,76.52
NZDJPY,20050830,062500,76.51,76.52,76.51,76.51
NZDJPY,20050830,062600,76.51,76.52,76.51,76.51
NZDJPY,20050830,062700,76.52,76.52,76.51,76.51
NZDJPY,20050830,062800,76.51,76.51,76.50,76.50
NZDJPY,20050830,062900,76.51,76.51,76.51,76.51
NZDJPY,20050830,063000,76.52,76.53,76.52,76.53
NZDJPY,20050830,063100,76.53,76.54,76.53,76.54
NZDJPY,20050830,063200,76.54,76.54,76.53,76.53
NZDJPY,20050830,063300,76.54,76.54,76.54,76.54
NZDJPY,20050830,063400,76.54,76.54,76.54,76.54
NZDJPY,20050830,063500,76.53,76.53,76.53,76.53
NZDJPY,20050830,063600,76.52,76.52,76.49,76.49
NZDJPY,20050830,063700,76.50,76.50,76.50,76.50
NZDJPY,20050830,063800,76.49,76.50,76.49,76.50
NZDJPY,20050830,063900,76.51,76.51,76.51,76.51
NZDJPY,20050830,064000,76.52,76.52,76.51,76.51
NZDJPY,20050830,064100,76.51,76.51,76.51,76.51
NZDJPY,20050830,064200,76.51,76.51,76.51,76.51
NZDJPY,20050830,064300,76.51,76.51,76.51,76.51
NZDJPY,20050830,064400,76.51,76.51,76.51,76.51
NZDJPY,20050830,064500,76.51,76.51,76.51,76.51
NZDJPY,20050830,064600,76.51,76.51,76.51,76.51
NZDJPY,20050830,064700,76.50,76.51,76.50,76.51
NZDJPY,20050830,064800,76.52,76.55,76.52,76.55
NZDJPY,20050830,064900,76.56,76.58,76.56,76.57
NZDJPY,20050830,065000,76.57,76.57,76.57,76.57
NZDJPY,20050830,065100,76.56,76.56,76.55,76.56
NZDJPY,20050830,065200,76.55,76.55,76.53,76.54
NZDJPY,20050830,065300,76.54,76.54,76.54,76.54
NZDJPY,20050830,065400,76.53,76.54,76.53,76.54
NZDJPY,20050830,065500,76.54,76.54,76.53,76.53
NZDJPY,20050830,065600,76.53,76.53,76.53,76.53
NZDJPY,20050830,065700,76.53,76.53,76.53,76.53
NZDJPY,20050830,065800,76.54,76.55,76.54,76.55
NZDJPY,20050830,065900,76.54,76.55,76.54,76.55
NZDJPY,20050830,070000,76.54,76.54,76.50,76.52
NZDJPY,20050830,070100,76.51,76.51,76.51,76.51
NZDJPY,20050830,070200,76.50,76.51,76.49,76.51
NZDJPY,20050830,070300,76.52,76.53,76.52,76.53
NZDJPY,20050830,070400,76.52,76.52,76.52,76.52
NZDJPY,20050830,070500,76.52,76.52,76.52,76.52
NZDJPY,20050830,070600,76.51,76.52,76.47,76.47
NZDJPY,20050830,070700,76.48,76.48,76.46,76.46
NZDJPY,20050830,070800,76.45,76.46,76.45,76.46
NZDJPY,20050830,070900,76.47,76.47,76.46,76.46
NZDJPY,20050830,071000,76.46,76.46,76.45,76.45
NZDJPY,20050830,071200,76.45,76.47,76.45,76.47
NZDJPY,20050830,071300,76.46,76.46,76.44,76.45
NZDJPY,20050830,071400,76.46,76.46,76.45,76.45
NZDJPY,20050830,071500,76.44,76.44,76.44,76.44
NZDJPY,20050830,071600,76.43,76.44,76.42,76.43
NZDJPY,20050830,071700,76.44,76.46,76.44,76.46
NZDJPY,20050830,071800,76.47,76.47,76.45,76.45
NZDJPY,20050830,071900,76.44,76.45,76.43,76.45
NZDJPY,20050830,072000,76.47,76.47,76.44,76.44
NZDJPY,20050830,072100,76.44,76.44,76.44,76.44
NZDJPY,20050830,072200,76.45,76.45,76.44,76.44
NZDJPY,20050830,072300,76.44,76.45,76.44,76.45
NZDJPY,20050830,072400,76.44,76.47,76.44,76.47
NZDJPY,20050830,072500,76.48,76.49,76.47,76.47
NZDJPY,20050830,072600,76.48,76.48,76.47,76.47
NZDJPY,20050830,072700,76.48,76.48,76.47,76.48
NZDJPY,20050830,072800,76.47,76.48,76.47,76.48
NZDJPY,20050830,072900,76.47,76.47,76.46,76.47
NZDJPY,20050830,073000,76.46,76.47,76.46,76.47
NZDJPY,20050830,073100,76.47,76.48,76.47,76.48
NZDJPY,20050830,073200,76.48,76.49,76.48,76.49
NZDJPY,20050830,073300,76.49,76.49,76.49,76.49
NZDJPY,20050830,073400,76.49,76.49,76.49,76.49
NZDJPY,20050830,073500,76.50,76.50,76.50,76.50
NZDJPY,20050830,073600,76.49,76.49,76.45,76.45
NZDJPY,20050830,073700,76.44,76.45,76.44,76.45
NZDJPY,20050830,073800,76.45,76.46,76.45,76.46
NZDJPY,20050830,073900,76.45,76.45,76.45,76.45
NZDJPY,20050830,074000,76.45,76.46,76.45,76.46
NZDJPY,20050830,074100,76.46,76.46,76.45,76.45
NZDJPY,20050830,074200,76.46,76.46,76.42,76.42
NZDJPY,20050830,074300,76.43,76.43,76.43,76.43
NZDJPY,20050830,074400,76.42,76.43,76.42,76.43
NZDJPY,20050830,074500,76.44,76.44,76.44,76.44
NZDJPY,20050830,074600,76.44,76.45,76.44,76.45
NZDJPY,20050830,074700,76.45,76.45,76.45,76.45
NZDJPY,20050830,074800,76.45,76.47,76.45,76.47
NZDJPY,20050830,074900,76.46,76.46,76.46,76.46
NZDJPY,20050830,075000,76.47,76.47,76.46,76.46
NZDJPY,20050830,075100,76.47,76.48,76.47,76.47
NZDJPY,20050830,075200,76.48,76.49,76.48,76.49
NZDJPY,20050830,075300,76.50,76.51,76.50,76.50
NZDJPY,20050830,075400,76.50,76.50,76.49,76.49
NZDJPY,20050830,075500,76.49,76.49,76.49,76.49
NZDJPY,20050830,075600,76.50,76.50,76.50,76.50
NZDJPY,20050830,075700,76.51,76.51,76.50,76.50
NZDJPY,20050830,075800,76.49,76.49,76.48,76.48
NZDJPY,20050830,075900,76.49,76.49,76.49,76.49
NZDJPY,20050830,080000,76.48,76.50,76.48,76.50
NZDJPY,20050830,080100,76.51,76.52,76.51,76.51
NZDJPY,20050830,080200,76.52,76.55,76.52,76.55
NZDJPY,20050830,080300,76.54,76.56,76.53,76.56
NZDJPY,20050830,080400,76.57,76.57,76.53,76.54
NZDJPY,20050830,080500,76.55,76.55,76.53,76.53
NZDJPY,20050830,080600,76.52,76.54,76.52,76.54
NZDJPY,20050830,080700,76.55,76.58,76.55,76.57
NZDJPY,20050830,080800,76.56,76.59,76.56,76.56
NZDJPY,20050830,080900,76.57,76.59,76.56,76.57
NZDJPY,20050830,081000,76.58,76.58,76.55,76.55
NZDJPY,20050830,081100,76.56,76.56,76.55,76.55
NZDJPY,20050830,081200,76.56,76.57,76.56,76.57
NZDJPY,20050830,081300,76.58,76.59,76.55,76.56
NZDJPY,20050830,081400,76.57,76.59,76.57,76.59
NZDJPY,20050830,081500,76.58,76.59,76.57,76.57
NZDJPY,20050830,081600,76.56,76.56,76.53,76.53
NZDJPY,20050830,081700,76.54,76.56,76.54,76.55
NZDJPY,20050830,081800,76.54,76.55,76.53,76.53
NZDJPY,20050830,081900,76.52,76.59,76.52,76.59
NZDJPY,20050830,082000,76.58,76.58,76.56,76.56
NZDJPY,20050830,082100,76.55,76.57,76.55,76.57
NZDJPY,20050830,082200,76.58,76.58,76.58,76.58
NZDJPY,20050830,082300,76.58,76.58,76.58,76.58
NZDJPY,20050830,082400,76.58,76.58,76.57,76.58
NZDJPY,20050830,082500,76.59,76.60,76.59,76.60
NZDJPY,20050830,082600,76.59,76.60,76.59,76.59
NZDJPY,20050830,082700,76.60,76.60,76.60,76.60
NZDJPY,20050830,082800,76.60,76.60,76.59,76.60
NZDJPY,20050830,082900,76.61,76.61,76.61,76.61
NZDJPY,20050830,083000,76.62,76.63,76.61,76.62
NZDJPY,20050830,083100,76.63,76.63,76.62,76.62
NZDJPY,20050830,083200,76.62,76.62,76.62,76.62
NZDJPY,20050830,083300,76.61,76.64,76.61,76.64
NZDJPY,20050830,083400,76.63,76.67,76.63,76.67
NZDJPY,20050830,083500,76.66,76.66,76.64,76.64
NZDJPY,20050830,083600,76.63,76.63,76.63,76.63
NZDJPY,20050830,083700,76.63,76.64,76.63,76.64
NZDJPY,20050830,083800,76.65,76.65,76.64,76.64
NZDJPY,20050830,083900,76.65,76.66,76.65,76.66
NZDJPY,20050830,084000,76.66,76.66,76.64,76.64
NZDJPY,20050830,084100,76.66,76.67,76.65,76.65
NZDJPY,20050830,084200,76.64,76.68,76.64,76.67
NZDJPY,20050830,084300,76.68,76.68,76.68,76.68
NZDJPY,20050830,084400,76.67,76.68,76.67,76.68
NZDJPY,20050830,084500,76.67,76.68,76.67,76.68
NZDJPY,20050830,084600,76.67,76.69,76.67,76.69
NZDJPY,20050830,084700,76.68,76.68,76.67,76.67
NZDJPY,20050830,084800,76.68,76.68,76.67,76.67
NZDJPY,20050830,084900,76.66,76.67,76.65,76.67
NZDJPY,20050830,085000,76.66,76.67,76.66,76.67
NZDJPY,20050830,085100,76.66,76.67,76.65,76.67
NZDJPY,20050830,085200,76.68,76.68,76.67,76.68
NZDJPY,20050830,085300,76.67,76.68,76.67,76.67
NZDJPY,20050830,085400,76.66,76.67,76.66,76.67
NZDJPY,20050830,085500,76.66,76.66,76.66,76.66
NZDJPY,20050830,085600,76.66,76.67,76.66,76.67
NZDJPY,20050830,085700,76.66,76.66,76.64,76.64
NZDJPY,20050830,085800,76.65,76.65,76.64,76.64
NZDJPY,20050830,085900,76.64,76.65,76.64,76.65
NZDJPY,20050830,090000,76.66,76.67,76.66,76.66
NZDJPY,20050830,090100,76.65,76.67,76.65,76.65
NZDJPY,20050830,090200,76.66,76.67,76.66,76.67
NZDJPY,20050830,090300,76.68,76.68,76.66,76.67
NZDJPY,20050830,090400,76.66,76.66,76.65,76.65
NZDJPY,20050830,090500,76.66,76.67,76.66,76.66
NZDJPY,20050830,090600,76.65,76.65,76.64,76.65
NZDJPY,20050830,090700,76.66,76.66,76.65,76.65
NZDJPY,20050830,090800,76.64,76.67,76.64,76.67
NZDJPY,20050830,090900,76.66,76.66,76.65,76.65
NZDJPY,20050830,091000,76.65,76.66,76.65,76.66
NZDJPY,20050830,091100,76.66,76.66,76.66,76.66
NZDJPY,20050830,091200,76.67,76.67,76.65,76.66
NZDJPY,20050830,091300,76.65,76.66,76.65,76.65
NZDJPY,20050830,091400,76.64,76.66,76.64,76.66
NZDJPY,20050830,091500,76.67,76.67,76.67,76.67
NZDJPY,20050830,091600,76.66,76.67,76.66,76.66
NZDJPY,20050830,091700,76.67,76.67,76.67,76.67
NZDJPY,20050830,091800,76.68,76.69,76.68,76.68
NZDJPY,20050830,091900,76.69,76.69,76.67,76.69
NZDJPY,20050830,092000,76.68,76.70,76.68,76.70
NZDJPY,20050830,092100,76.69,76.69,76.66,76.66
NZDJPY,20050830,092200,76.67,76.67,76.66,76.66
NZDJPY,20050830,092300,76.65,76.66,76.65,76.66
NZDJPY,20050830,092400,76.65,76.65,76.64,76.65
NZDJPY,20050830,092500,76.66,76.67,76.66,76.66
NZDJPY,20050830,092600,76.67,76.67,76.67,76.67
NZDJPY,20050830,092700,76.66,76.66,76.64,76.64
NZDJPY,20050830,092800,76.63,76.64,76.62,76.64
NZDJPY,20050830,092900,76.64,76.64,76.64,76.64
NZDJPY,20050830,093000,76.64,76.64,76.64,76.64
NZDJPY,20050830,093100,76.65,76.65,76.62,76.62
NZDJPY,20050830,093200,76.62,76.62,76.62,76.62
NZDJPY,20050830,093300,76.63,76.66,76.63,76.66
NZDJPY,20050830,093400,76.66,76.66,76.66,76.66
NZDJPY,20050830,093500,76.65,76.67,76.65,76.67
NZDJPY,20050830,093600,76.68,76.69,76.68,76.69
NZDJPY,20050830,093700,76.71,76.72,76.71,76.72
NZDJPY,20050830,093800,76.72,76.73,76.72,76.73
NZDJPY,20050830,093900,76.72,76.72,76.72,76.72
NZDJPY,20050830,094000,76.72,76.72,76.71,76.72
NZDJPY,20050830,094100,76.72,76.72,76.72,76.72
NZDJPY,20050830,094200,76.71,76.71,76.69,76.69
NZDJPY,20050830,094300,76.68,76.68,76.67,76.67
NZDJPY,20050830,094400,76.66,76.69,76.66,76.69
NZDJPY,20050830,094500,76.70,76.71,76.70,76.71
NZDJPY,20050830,094600,76.72,76.72,76.68,76.68
NZDJPY,20050830,094700,76.69,76.70,76.69,76.70
NZDJPY,20050830,094800,76.72,76.72,76.69,76.69
NZDJPY,20050830,094900,76.67,76.68,76.66,76.66
NZDJPY,20050830,095000,76.65,76.68,76.64,76.68
NZDJPY,20050830,095100,76.69,76.69,76.67,76.68
NZDJPY,20050830,095200,76.67,76.68,76.64,76.64
NZDJPY,20050830,095300,76.65,76.67,76.65,76.67
NZDJPY,20050830,095400,76.68,76.69,76.68,76.69
NZDJPY,20050830,095500,76.70,76.70,76.70,76.70
NZDJPY,20050830,095600,76.71,76.71,76.69,76.69
NZDJPY,20050830,095700,76.68,76.68,76.67,76.67
NZDJPY,20050830,095800,76.66,76.67,76.66,76.67
NZDJPY,20050830,095900,76.68,76.68,76.66,76.68
NZDJPY,20050830,100000,76.67,76.67,76.66,76.66
NZDJPY,20050830,100100,76.64,76.64,76.63,76.64
NZDJPY,20050830,100200,76.64,76.64,76.63,76.63
NZDJPY,20050830,100300,76.62,76.64,76.62,76.63
NZDJPY,20050830,100400,76.64,76.65,76.64,76.65
NZDJPY,20050830,100500,76.64,76.65,76.64,76.65
NZDJPY,20050830,100600,76.66,76.69,76.66,76.69
NZDJPY,20050830,100700,76.70,76.72,76.70,76.72
NZDJPY,20050830,100800,76.72,76.72,76.71,76.72
NZDJPY,20050830,100900,76.73,76.75,76.73,76.73
NZDJPY,20050830,101000,76.72,76.72,76.70,76.71
NZDJPY,20050830,101100,76.72,76.72,76.69,76.70
NZDJPY,20050830,101200,76.71,76.71,76.69,76.70
NZDJPY,20050830,101300,76.69,76.70,76.69,76.69
NZDJPY,20050830,101400,76.68,76.68,76.66,76.66
NZDJPY,20050830,101500,76.66,76.66,76.66,76.66
NZDJPY,20050830,101600,76.65,76.65,76.63,76.64
NZDJPY,20050830,101700,76.63,76.64,76.63,76.63
NZDJPY,20050830,101800,76.62,76.64,76.62,76.63
NZDJPY,20050830,101900,76.64,76.66,76.64,76.66
NZDJPY,20050830,102000,76.66,76.66,76.66,76.66
NZDJPY,20050830,102100,76.66,76.66,76.66,76.66
NZDJPY,20050830,102200,76.67,76.67,76.65,76.65
NZDJPY,20050830,102300,76.64,76.66,76.64,76.66
NZDJPY,20050830,102400,76.65,76.66,76.65,76.66
NZDJPY,20050830,102500,76.65,76.66,76.64,76.66
NZDJPY,20050830,102600,76.65,76.66,76.65,76.65
NZDJPY,20050830,102700,76.64,76.64,76.64,76.64
NZDJPY,20050830,102800,76.65,76.66,76.64,76.65
NZDJPY,20050830,102900,76.66,76.67,76.66,76.66
NZDJPY,20050830,103000,76.67,76.67,76.65,76.65
NZDJPY,20050830,103100,76.66,76.67,76.65,76.67
NZDJPY,20050830,103200,76.66,76.66,76.65,76.65
NZDJPY,20050830,103300,76.66,76.66,76.65,76.66
NZDJPY,20050830,103400,76.65,76.67,76.65,76.67
NZDJPY,20050830,103500,76.66,76.66,76.64,76.64
NZDJPY,20050830,103600,76.64,76.64,76.64,76.64
NZDJPY,20050830,103700,76.63,76.65,76.63,76.64
NZDJPY,20050830,103800,76.65,76.65,76.64,76.64
NZDJPY,20050830,103900,76.65,76.67,76.65,76.66
NZDJPY,20050830,104000,76.65,76.67,76.65,76.67
NZDJPY,20050830,104100,76.68,76.69,76.68,76.69
NZDJPY,20050830,104200,76.68,76.71,76.68,76.71
NZDJPY,20050830,104300,76.70,76.70,76.70,76.70
NZDJPY,20050830,104400,76.69,76.69,76.69,76.69
NZDJPY,20050830,104500,76.69,76.70,76.69,76.70
NZDJPY,20050830,104600,76.71,76.72,76.71,76.72
NZDJPY,20050830,104700,76.72,76.72,76.72,76.72
NZDJPY,20050830,104800,76.72,76.73,76.72,76.73
NZDJPY,20050830,104900,76.74,76.75,76.73,76.73
NZDJPY,20050830,105000,76.74,76.75,76.71,76.71
NZDJPY,20050830,105100,76.70,76.72,76.70,76.72
NZDJPY,20050830,105200,76.72,76.72,76.72,76.72
NZDJPY,20050830,105300,76.72,76.72,76.72,76.72
NZDJPY,20050830,105400,76.73,76.73,76.72,76.72
NZDJPY,20050830,105500,76.71,76.72,76.71,76.72
NZDJPY,20050830,105600,76.73,76.73,76.72,76.72
NZDJPY,20050830,105700,76.73,76.73,76.72,76.72
NZDJPY,20050830,105800,76.72,76.72,76.71,76.71
NZDJPY,20050830,105900,76.72,76.72,76.71,76.71
NZDJPY,20050830,110000,76.72,76.72,76.71,76.71
NZDJPY,20050830,110100,76.70,76.70,76.69,76.69
NZDJPY,20050830,110200,76.70,76.70,76.70,76.70
NZDJPY,20050830,110300,76.69,76.69,76.67,76.67
NZDJPY,20050830,110400,76.68,76.73,76.68,76.73
NZDJPY,20050830,110500,76.72,76.72,76.72,76.72
NZDJPY,20050830,110600,76.72,76.72,76.71,76.71
NZDJPY,20050830,110700,76.72,76.72,76.71,76.71
NZDJPY,20050830,110800,76.72,76.72,76.70,76.70
NZDJPY,20050830,110900,76.71,76.72,76.71,76.72
NZDJPY,20050830,111000,76.71,76.71,76.70,76.70
NZDJPY,20050830,111100,76.69,76.69,76.69,76.69
NZDJPY,20050830,111200,76.68,76.68,76.66,76.68
NZDJPY,20050830,111300,76.67,76.67,76.67,76.67
NZDJPY,20050830,111400,76.67,76.69,76.67,76.68
NZDJPY,20050830,111500,76.69,76.69,76.68,76.68
NZDJPY,20050830,111600,76.69,76.69,76.69,76.69
NZDJPY,20050830,111700,76.70,76.72,76.70,76.72
NZDJPY,20050830,111800,76.71,76.72,76.70,76.71
NZDJPY,20050830,111900,76.70,76.72,76.70,76.72
NZDJPY,20050830,112000,76.71,76.71,76.71,76.71
NZDJPY,20050830,112100,76.70,76.70,76.70,76.70
NZDJPY,20050830,112200,76.70,76.73,76.70,76.73
NZDJPY,20050830,112300,76.72,76.73,76.72,76.73
NZDJPY,20050830,112400,76.73,76.73,76.72,76.72
NZDJPY,20050830,112500,76.71,76.71,76.69,76.69
NZDJPY,20050830,112600,76.70,76.70,76.69,76.69
NZDJPY,20050830,112700,76.70,76.71,76.69,76.69
NZDJPY,20050830,112800,76.70,76.71,76.69,76.71
NZDJPY,20050830,112900,76.70,76.71,76.69,76.69
NZDJPY,20050830,113000,76.69,76.69,76.69,76.69
NZDJPY,20050830,113100,76.70,76.70,76.70,76.70
NZDJPY,20050830,113200,76.69,76.69,76.68,76.69
NZDJPY,20050830,113300,76.69,76.69,76.69,76.69
NZDJPY,20050830,113400,76.70,76.70,76.69,76.69
NZDJPY,20050830,113500,76.68,76.68,76.67,76.67
NZDJPY,20050830,113600,76.69,76.69,76.67,76.67
NZDJPY,20050830,113700,76.68,76.70,76.68,76.70
NZDJPY,20050830,113800,76.69,76.70,76.69,76.70
NZDJPY,20050830,113900,76.69,76.69,76.69,76.69
NZDJPY,20050830,114000,76.68,76.68,76.67,76.67
NZDJPY,20050830,114100,76.67,76.67,76.66,76.66
NZDJPY,20050830,114200,76.66,76.67,76.63,76.63
NZDJPY,20050830,114300,76.64,76.64,76.64,76.64
NZDJPY,20050830,114400,76.64,76.66,76.64,76.66
NZDJPY,20050830,114500,76.65,76.66,76.65,76.65
NZDJPY,20050830,114600,76.66,76.67,76.66,76.67
NZDJPY,20050830,114700,76.65,76.65,76.61,76.63
NZDJPY,20050830,114800,76.64,76.64,76.64,76.64
NZDJPY,20050830,114900,76.64,76.66,76.64,76.65
NZDJPY,20050830,115000,76.64,76.64,76.61,76.61
NZDJPY,20050830,115100,76.61,76.61,76.61,76.61
NZDJPY,20050830,115200,76.61,76.61,76.61,76.61
NZDJPY,20050830,115300,76.60,76.61,76.60,76.61
NZDJPY,20050830,115400,76.61,76.61,76.61,76.61
NZDJPY,20050830,115500,76.61,76.62,76.61,76.62
NZDJPY,20050830,115600,76.63,76.63,76.63,76.63
NZDJPY,20050830,115700,76.64,76.65,76.63,76.65
NZDJPY,20050830,115800,76.66,76.67,76.66,76.67
NZDJPY,20050830,115900,76.68,76.70,76.68,76.70
NZDJPY,20050830,120000,76.71,76.71,76.69,76.69
NZDJPY,20050830,120100,76.70,76.73,76.70,76.71
NZDJPY,20050830,120200,76.72,76.72,76.71,76.71
NZDJPY,20050830,120300,76.71,76.71,76.71,76.71
NZDJPY,20050830,120400,76.70,76.70,76.69,76.69
NZDJPY,20050830,120500,76.70,76.70,76.67,76.68
NZDJPY,20050830,120600,76.67,76.68,76.65,76.65
NZDJPY,20050830,120700,76.66,76.67,76.66,76.66
NZDJPY,20050830,120800,76.67,76.67,76.67,76.67
NZDJPY,20050830,120900,76.67,76.68,76.66,76.68
NZDJPY,20050830,121000,76.70,76.71,76.70,76.70
NZDJPY,20050830,121100,76.70,76.70,76.69,76.69
NZDJPY,20050830,121200,76.68,76.69,76.68,76.69
NZDJPY,20050830,121300,76.68,76.69,76.68,76.69
NZDJPY,20050830,121400,76.68,76.68,76.68,76.68
NZDJPY,20050830,121500,76.68,76.68,76.66,76.67
NZDJPY,20050830,121600,76.66,76.67,76.66,76.67
NZDJPY,20050830,121700,76.67,76.67,76.65,76.66
NZDJPY,20050830,121800,76.65,76.66,76.65,76.65
NZDJPY,20050830,121900,76.66,76.66,76.66,76.66
NZDJPY,20050830,122000,76.66,76.67,76.66,76.67
NZDJPY,20050830,122100,76.68,76.68,76.68,76.68
NZDJPY,20050830,122200,76.68,76.70,76.68,76.70
NZDJPY,20050830,122300,76.71,76.71,76.64,76.64
NZDJPY,20050830,122400,76.65,76.66,76.65,76.66
NZDJPY,20050830,122500,76.67,76.69,76.66,76.68
NZDJPY,20050830,122600,76.67,76.71,76.65,76.71
NZDJPY,20050830,122700,76.70,76.70,76.70,76.70
NZDJPY,20050830,122800,76.71,76.72,76.71,76.71
NZDJPY,20050830,122900,76.70,76.72,76.70,76.72
NZDJPY,20050830,123000,76.71,76.72,76.70,76.70
NZDJPY,20050830,123100,76.70,76.70,76.70,76.70
NZDJPY,20050830,123200,76.69,76.69,76.69,76.69
NZDJPY,20050830,123300,76.69,76.70,76.69,76.70
NZDJPY,20050830,123400,76.70,76.70,76.70,76.70
NZDJPY,20050830,123500,76.69,76.69,76.69,76.69
NZDJPY,20050830,123600,76.69,76.69,76.69,76.69
NZDJPY,20050830,123700,76.68,76.68,76.66,76.67
NZDJPY,20050830,123800,76.66,76.69,76.66,76.69
NZDJPY,20050830,123900,76.68,76.69,76.68,76.68
NZDJPY,20050830,124000,76.67,76.67,76.66,76.66
NZDJPY,20050830,124100,76.67,76.68,76.67,76.68
NZDJPY,20050830,124200,76.67,76.69,76.67,76.69
NZDJPY,20050830,124300,76.68,76.68,76.66,76.66
NZDJPY,20050830,124400,76.64,76.64,76.62,76.62
NZDJPY,20050830,124500,76.61,76.61,76.59,76.59
NZDJPY,20050830,124600,76.59,76.59,76.59,76.59
NZDJPY,20050830,124700,76.58,76.58,76.58,76.58
NZDJPY,20050830,124800,76.59,76.60,76.59,76.59
NZDJPY,20050830,124900,76.60,76.60,76.58,76.58
NZDJPY,20050830,125000,76.59,76.61,76.59,76.60
NZDJPY,20050830,125100,76.59,76.59,76.58,76.59
NZDJPY,20050830,125200,76.59,76.59,76.58,76.58
NZDJPY,20050830,125300,76.59,76.60,76.56,76.56
NZDJPY,20050830,125400,76.55,76.58,76.55,76.58
NZDJPY,20050830,125500,76.59,76.59,76.58,76.59
NZDJPY,20050830,125600,76.60,76.60,76.59,76.59
NZDJPY,20050830,125700,76.61,76.61,76.60,76.60
NZDJPY,20050830,125800,76.61,76.61,76.61,76.61
NZDJPY,20050830,125900,76.61,76.61,76.61,76.61
NZDJPY,20050830,130000,76.61,76.65,76.61,76.65
NZDJPY,20050830,130100,76.64,76.64,76.62,76.62
NZDJPY,20050830,130200,76.61,76.61,76.60,76.61
NZDJPY,20050830,130300,76.62,76.71,76.62,76.70
NZDJPY,20050830,130400,76.71,76.71,76.68,76.70
NZDJPY,20050830,130500,76.69,76.69,76.67,76.69
NZDJPY,20050830,130600,76.70,76.70,76.68,76.68
NZDJPY,20050830,130700,76.67,76.68,76.67,76.67
NZDJPY,20050830,130800,76.68,76.68,76.67,76.68
NZDJPY,20050830,130900,76.67,76.70,76.66,76.70
NZDJPY,20050830,131000,76.69,76.69,76.69,76.69
NZDJPY,20050830,131100,76.69,76.69,76.69,76.69
NZDJPY,20050830,131200,76.70,76.73,76.70,76.73
NZDJPY,20050830,131300,76.72,76.72,76.69,76.69
NZDJPY,20050830,131400,76.68,76.68,76.68,76.68
NZDJPY,20050830,131500,76.68,76.68,76.66,76.66
NZDJPY,20050830,131600,76.67,76.70,76.67,76.70
NZDJPY,20050830,131700,76.71,76.75,76.71,76.73
NZDJPY,20050830,131800,76.72,76.72,76.72,76.72
NZDJPY,20050830,131900,76.71,76.71,76.70,76.70
NZDJPY,20050830,132000,76.69,76.70,76.69,76.69
NZDJPY,20050830,132100,76.70,76.70,76.69,76.69
NZDJPY,20050830,132200,76.69,76.69,76.69,76.69
NZDJPY,20050830,132300,76.68,76.69,76.68,76.69
NZDJPY,20050830,132400,76.69,76.70,76.69,76.70
NZDJPY,20050830,132500,76.69,76.69,76.68,76.68
NZDJPY,20050830,132600,76.67,76.68,76.67,76.67
NZDJPY,20050830,132700,76.67,76.68,76.67,76.68
NZDJPY,20050830,132800,76.67,76.68,76.67,76.68
NZDJPY,20050830,132900,76.69,76.69,76.67,76.67
NZDJPY,20050830,133000,76.67,76.67,76.66,76.66
NZDJPY,20050830,133100,76.65,76.67,76.65,76.67
NZDJPY,20050830,133200,76.66,76.66,76.66,76.66
NZDJPY,20050830,133300,76.66,76.66,76.66,76.66
NZDJPY,20050830,133400,76.65,76.66,76.65,76.66
NZDJPY,20050830,133500,76.67,76.67,76.64,76.64
NZDJPY,20050830,133600,76.65,76.65,76.64,76.64
NZDJPY,20050830,133700,76.65,76.65,76.64,76.64
NZDJPY,20050830,133800,76.65,76.65,76.65,76.65
NZDJPY,20050830,133900,76.65,76.66,76.64,76.65
NZDJPY,20050830,134000,76.64,76.66,76.64,76.66
NZDJPY,20050830,134100,76.65,76.65,76.65,76.65
NZDJPY,20050830,134200,76.65,76.65,76.64,76.64
NZDJPY,20050830,134300,76.65,76.65,76.64,76.64
NZDJPY,20050830,134400,76.64,76.64,76.64,76.64
NZDJPY,20050830,134500,76.65,76.65,76.65,76.65
NZDJPY,20050830,134600,76.66,76.66,76.65,76.65
NZDJPY,20050830,134700,76.66,76.67,76.66,76.67
NZDJPY,20050830,134800,76.68,76.68,76.67,76.67
NZDJPY,20050830,134900,76.67,76.67,76.67,76.67
NZDJPY,20050830,135000,76.67,76.67,76.67,76.67
NZDJPY,20050830,135100,76.68,76.68,76.67,76.67
NZDJPY,20050830,135200,76.66,76.69,76.66,76.69
NZDJPY,20050830,135300,76.68,76.68,76.67,76.67
NZDJPY,20050830,135400,76.68,76.70,76.68,76.70
NZDJPY,20050830,135500,76.70,76.70,76.69,76.69
NZDJPY,20050830,135600,76.70,76.70,76.70,76.70
NZDJPY,20050830,135700,76.68,76.69,76.66,76.69
NZDJPY,20050830,135800,76.70,76.71,76.68,76.70
NZDJPY,20050830,135900,76.71,76.71,76.70,76.70
NZDJPY,20050830,140000,76.69,76.69,76.69,76.69
NZDJPY,20050830,140100,76.70,76.71,76.70,76.71
NZDJPY,20050830,140200,76.70,76.70,76.70,76.70
NZDJPY,20050830,140300,76.70,76.72,76.70,76.70
NZDJPY,20050830,140400,76.70,76.70,76.70,76.70
NZDJPY,20050830,140500,76.71,76.72,76.71,76.71
NZDJPY,20050830,140600,76.70,76.70,76.66,76.66
NZDJPY,20050830,140700,76.65,76.67,76.65,76.66
NZDJPY,20050830,140800,76.65,76.67,76.65,76.67
NZDJPY,20050830,140900,76.68,76.69,76.68,76.69
NZDJPY,20050830,141000,76.68,76.68,76.66,76.67
NZDJPY,20050830,141100,76.66,76.66,76.65,76.65
NZDJPY,20050830,141200,76.66,76.66,76.66,76.66
NZDJPY,20050830,141300,76.67,76.67,76.65,76.66
NZDJPY,20050830,141400,76.67,76.67,76.66,76.66
NZDJPY,20050830,141500,76.66,76.67,76.66,76.67
NZDJPY,20050830,141600,76.67,76.67,76.66,76.66
NZDJPY,20050830,141700,76.67,76.67,76.66,76.67
NZDJPY,20050830,141800,76.67,76.68,76.67,76.68
NZDJPY,20050830,141900,76.68,76.68,76.68,76.68
NZDJPY,20050830,142000,76.69,76.70,76.68,76.69
NZDJPY,20050830,142100,76.68,76.70,76.68,76.70
NZDJPY,20050830,142200,76.69,76.69,76.68,76.68
NZDJPY,20050830,142300,76.69,76.69,76.66,76.67
NZDJPY,20050830,142400,76.66,76.67,76.66,76.67
NZDJPY,20050830,142500,76.68,76.69,76.68,76.69
NZDJPY,20050830,142600,76.68,76.68,76.67,76.67
NZDJPY,20050830,142700,76.66,76.67,76.66,76.67
NZDJPY,20050830,142800,76.68,76.68,76.66,76.66
NZDJPY,20050830,142900,76.65,76.66,76.64,76.66
NZDJPY,20050830,143000,76.65,76.65,76.64,76.64
NZDJPY,20050830,143100,76.63,76.63,76.62,76.62
NZDJPY,20050830,143200,76.64,76.67,76.64,76.66
NZDJPY,20050830,143300,76.67,76.69,76.67,76.68
NZDJPY,20050830,143400,76.67,76.68,76.67,76.68
NZDJPY,20050830,143500,76.69,76.70,76.69,76.70
NZDJPY,20050830,143600,76.69,76.69,76.68,76.69
NZDJPY,20050830,143700,76.70,76.72,76.70,76.72
NZDJPY,20050830,143800,76.73,76.74,76.73,76.73
NZDJPY,20050830,143900,76.72,76.74,76.72,76.74
NZDJPY,20050830,144000,76.73,76.73,76.72,76.72
NZDJPY,20050830,144100,76.73,76.75,76.73,76.75
NZDJPY,20050830,144200,76.74,76.74,76.72,76.72
NZDJPY,20050830,144300,76.71,76.71,76.69,76.70
NZDJPY,20050830,144400,76.71,76.72,76.71,76.72
NZDJPY,20050830,144500,76.73,76.73,76.72,76.72
NZDJPY,20050830,144600,76.71,76.71,76.70,76.70
NZDJPY,20050830,144700,76.70,76.70,76.70,76.70
NZDJPY,20050830,144800,76.71,76.74,76.71,76.74
NZDJPY,20050830,144900,76.75,76.75,76.74,76.74
NZDJPY,20050830,145000,76.75,76.76,76.75,76.75
NZDJPY,20050830,145100,76.76,76.76,76.75,76.75
NZDJPY,20050830,145200,76.74,76.75,76.74,76.75
NZDJPY,20050830,145300,76.74,76.74,76.73,76.73
NZDJPY,20050830,145400,76.74,76.77,76.74,76.77
NZDJPY,20050830,145500,76.78,76.78,76.76,76.77
NZDJPY,20050830,145600,76.78,76.78,76.77,76.77
NZDJPY,20050830,145700,76.76,76.76,76.75,76.75
NZDJPY,20050830,145800,76.74,76.77,76.74,76.77
NZDJPY,20050830,145900,76.76,76.77,76.76,76.77
NZDJPY,20050830,150000,76.78,76.78,76.77,76.77
NZDJPY,20050830,150100,76.78,76.79,76.78,76.78
NZDJPY,20050830,150200,76.79,76.80,76.72,76.72
NZDJPY,20050830,150300,76.73,76.75,76.73,76.75
NZDJPY,20050830,150400,76.76,76.78,76.76,76.78
NZDJPY,20050830,150500,76.77,76.78,76.76,76.76
NZDJPY,20050830,150600,76.77,76.78,76.77,76.78
NZDJPY,20050830,150700,76.76,76.77,76.76,76.77
NZDJPY,20050830,150800,76.78,76.78,76.75,76.75
NZDJPY,20050830,150900,76.74,76.74,76.74,76.74
NZDJPY,20050830,151000,76.75,76.75,76.72,76.72
NZDJPY,20050830,151100,76.71,76.71,76.68,76.68
NZDJPY,20050830,151200,76.69,76.69,76.67,76.67
NZDJPY,20050830,151300,76.68,76.69,76.66,76.67
NZDJPY,20050830,151400,76.66,76.66,76.66,76.66
NZDJPY,20050830,151500,76.67,76.69,76.67,76.67
NZDJPY,20050830,151600,76.68,76.70,76.68,76.70
NZDJPY,20050830,151700,76.69,76.69,76.65,76.65
NZDJPY,20050830,151800,76.66,76.66,76.65,76.66
NZDJPY,20050830,151900,76.65,76.66,76.64,76.64
NZDJPY,20050830,152000,76.63,76.65,76.62,76.65
NZDJPY,20050830,152100,76.64,76.65,76.64,76.65
NZDJPY,20050830,152200,76.66,76.66,76.64,76.64
NZDJPY,20050830,152300,76.63,76.63,76.61,76.63
NZDJPY,20050830,152400,76.62,76.64,76.62,76.64
NZDJPY,20050830,152500,76.65,76.66,76.65,76.65
NZDJPY,20050830,152600,76.66,76.66,76.64,76.64
NZDJPY,20050830,152700,76.63,76.63,76.61,76.61
NZDJPY,20050830,152800,76.62,76.62,76.60,76.61
NZDJPY,20050830,152900,76.62,76.63,76.62,76.63
NZDJPY,20050830,153000,76.64,76.64,76.63,76.64
NZDJPY,20050830,153100,76.63,76.63,76.63,76.63
NZDJPY,20050830,153200,76.63,76.63,76.63,76.63
NZDJPY,20050830,153300,76.63,76.64,76.63,76.63
NZDJPY,20050830,153400,76.62,76.62,76.61,76.62
NZDJPY,20050830,153500,76.61,76.61,76.59,76.59
NZDJPY,20050830,153600,76.60,76.61,76.58,76.58
NZDJPY,20050830,153700,76.59,76.60,76.58,76.58
NZDJPY,20050830,153800,76.59,76.61,76.59,76.61
NZDJPY,20050830,153900,76.60,76.61,76.60,76.61
NZDJPY,20050830,154000,76.60,76.62,76.59,76.62
NZDJPY,20050830,154100,76.63,76.64,76.63,76.63
NZDJPY,20050830,154200,76.64,76.68,76.64,76.68
NZDJPY,20050830,154300,76.67,76.69,76.67,76.69
NZDJPY,20050830,154400,76.70,76.70,76.67,76.67
NZDJPY,20050830,154500,76.68,76.68,76.66,76.67
NZDJPY,20050830,154600,76.68,76.69,76.67,76.68
NZDJPY,20050830,154700,76.69,76.71,76.69,76.70
NZDJPY,20050830,154800,76.71,76.72,76.71,76.72
NZDJPY,20050830,154900,76.72,76.72,76.70,76.70
NZDJPY,20050830,155000,76.70,76.70,76.70,76.70
NZDJPY,20050830,155100,76.71,76.72,76.71,76.71
NZDJPY,20050830,155200,76.70,76.70,76.66,76.66
NZDJPY,20050830,155300,76.67,76.69,76.67,76.69
NZDJPY,20050830,155400,76.70,76.70,76.69,76.69
NZDJPY,20050830,155500,76.70,76.70,76.67,76.69
NZDJPY,20050830,155600,76.70,76.71,76.70,76.70
NZDJPY,20050830,155700,76.69,76.70,76.69,76.70
NZDJPY,20050830,155800,76.71,76.71,76.69,76.69
NZDJPY,20050830,155900,76.69,76.70,76.69,76.70
NZDJPY,20050830,160000,76.71,76.74,76.71,76.73
NZDJPY,20050830,160100,76.74,76.75,76.70,76.71
NZDJPY,20050830,160200,76.72,76.74,76.71,76.72
NZDJPY,20050830,160300,76.73,76.74,76.71,76.71
NZDJPY,20050830,160400,76.70,76.70,76.67,76.69
NZDJPY,20050830,160500,76.70,76.75,76.70,76.72
NZDJPY,20050830,160600,76.71,76.73,76.70,76.73
NZDJPY,20050830,160700,76.72,76.74,76.72,76.73
NZDJPY,20050830,160800,76.72,76.73,76.72,76.73
NZDJPY,20050830,160900,76.74,76.74,76.69,76.69
NZDJPY,20050830,161000,76.71,76.75,76.70,76.74
NZDJPY,20050830,161100,76.75,76.75,76.73,76.74
NZDJPY,20050830,161200,76.73,76.73,76.72,76.73
NZDJPY,20050830,161300,76.74,76.74,76.74,76.74
NZDJPY,20050830,161400,76.74,76.75,76.74,76.75
NZDJPY,20050830,161500,76.76,76.77,76.75,76.76
NZDJPY,20050830,161600,76.77,76.78,76.76,76.78
NZDJPY,20050830,161700,76.77,76.77,76.75,76.75
NZDJPY,20050830,161800,76.76,76.76,76.74,76.74
NZDJPY,20050830,161900,76.73,76.75,76.73,76.75
NZDJPY,20050830,162000,76.74,76.74,76.72,76.72
NZDJPY,20050830,162100,76.71,76.72,76.70,76.71
NZDJPY,20050830,162200,76.69,76.72,76.69,76.72
NZDJPY,20050830,162300,76.72,76.72,76.72,76.72
NZDJPY,20050830,162400,76.71,76.71,76.71,76.71
NZDJPY,20050830,162500,76.71,76.72,76.71,76.71
NZDJPY,20050830,162600,76.70,76.70,76.68,76.68
NZDJPY,20050830,162700,76.67,76.69,76.67,76.69
NZDJPY,20050830,162800,76.68,76.68,76.67,76.67
NZDJPY,20050830,162900,76.68,76.69,76.68,76.69
NZDJPY,20050830,163000,76.70,76.74,76.70,76.74
NZDJPY,20050830,163100,76.73,76.75,76.73,76.75
NZDJPY,20050830,163200,76.76,76.77,76.76,76.76
NZDJPY,20050830,163300,76.75,76.75,76.75,76.75
NZDJPY,20050830,163400,76.75,76.75,76.74,76.74
NZDJPY,20050830,163500,76.75,76.76,76.75,76.76
NZDJPY,20050830,163600,76.77,76.77,76.76,76.76
NZDJPY,20050830,163700,76.77,76.78,76.76,76.77
NZDJPY,20050830,163800,76.76,76.76,76.75,76.75
NZDJPY,20050830,163900,76.74,76.74,76.73,76.73
NZDJPY,20050830,164000,76.74,76.75,76.74,76.74
NZDJPY,20050830,164100,76.73,76.74,76.72,76.74
NZDJPY,20050830,164200,76.75,76.75,76.72,76.72
NZDJPY,20050830,164300,76.74,76.77,76.74,76.76
NZDJPY,20050830,164400,76.77,76.78,76.77,76.78
NZDJPY,20050830,164500,76.77,76.77,76.74,76.74
NZDJPY,20050830,164600,76.75,76.76,76.74,76.76
NZDJPY,20050830,164700,76.77,76.78,76.77,76.78
NZDJPY,20050830,164800,76.79,76.79,76.76,76.76
NZDJPY,20050830,164900,76.77,76.80,76.77,76.80
NZDJPY,20050830,165000,76.79,76.79,76.79,76.79
NZDJPY,20050830,165100,76.78,76.78,76.75,76.75
NZDJPY,20050830,165200,76.75,76.75,76.75,76.75
NZDJPY,20050830,165300,76.76,76.76,76.75,76.75
NZDJPY,20050830,165400,76.74,76.74,76.73,76.74
NZDJPY,20050830,165500,76.74,76.74,76.74,76.74
NZDJPY,20050830,165600,76.74,76.74,76.74,76.74
NZDJPY,20050830,165700,76.75,76.75,76.73,76.74
NZDJPY,20050830,165800,76.73,76.74,76.71,76.74
NZDJPY,20050830,165900,76.73,76.73,76.69,76.69
NZDJPY,20050830,170000,76.70,76.70,76.69,76.70
NZDJPY,20050830,170100,76.69,76.69,76.67,76.68
NZDJPY,20050830,170200,76.67,76.69,76.67,76.69
NZDJPY,20050830,170300,76.70,76.71,76.70,76.71
NZDJPY,20050830,170400,76.72,76.72,76.71,76.72
NZDJPY,20050830,170500,76.72,76.72,76.72,76.72
NZDJPY,20050830,170600,76.73,76.75,76.73,76.73
NZDJPY,20050830,170700,76.74,76.75,76.73,76.73
NZDJPY,20050830,170800,76.72,76.74,76.71,76.74
NZDJPY,20050830,170900,76.73,76.75,76.73,76.75
NZDJPY,20050830,171000,76.74,76.77,76.74,76.77
NZDJPY,20050830,171100,76.78,76.79,76.76,76.78
NZDJPY,20050830,171200,76.79,76.79,76.79,76.79
NZDJPY,20050830,171300,76.79,76.79,76.76,76.76
NZDJPY,20050830,171400,76.77,76.79,76.77,76.78
NZDJPY,20050830,171500,76.77,76.78,76.77,76.78
NZDJPY,20050830,171600,76.79,76.79,76.79,76.79
NZDJPY,20050830,171700,76.78,76.79,76.78,76.79
NZDJPY,20050830,171800,76.80,76.80,76.79,76.79
NZDJPY,20050830,171900,76.78,76.78,76.76,76.76
NZDJPY,20050830,172000,76.77,76.77,76.76,76.76
NZDJPY,20050830,172100,76.75,76.75,76.74,76.75
NZDJPY,20050830,172200,76.74,76.74,76.73,76.73
NZDJPY,20050830,172300,76.74,76.74,76.73,76.73
NZDJPY,20050830,172400,76.72,76.72,76.72,76.72
NZDJPY,20050830,172500,76.73,76.76,76.73,76.76
NZDJPY,20050830,172600,76.77,76.77,76.75,76.75
NZDJPY,20050830,172700,76.74,76.75,76.74,76.75
NZDJPY,20050830,172800,76.74,76.75,76.74,76.74
NZDJPY,20050830,172900,76.75,76.75,76.73,76.73
NZDJPY,20050830,173000,76.72,76.72,76.72,76.72
NZDJPY,20050830,173100,76.72,76.74,76.72,76.74
NZDJPY,20050830,173200,76.75,76.75,76.72,76.72
NZDJPY,20050830,173300,76.71,76.73,76.71,76.73
NZDJPY,20050830,173400,76.74,76.75,76.72,76.75
NZDJPY,20050830,173500,76.75,76.75,76.74,76.74
NZDJPY,20050830,173600,76.73,76.75,76.73,76.75
NZDJPY,20050830,173700,76.74,76.74,76.72,76.73
NZDJPY,20050830,173800,76.72,76.72,76.71,76.71
NZDJPY,20050830,173900,76.72,76.72,76.71,76.71
NZDJPY,20050830,174000,76.72,76.72,76.70,76.71
NZDJPY,20050830,174100,76.70,76.70,76.67,76.67
NZDJPY,20050830,174200,76.66,76.66,76.62,76.62
NZDJPY,20050830,174300,76.63,76.65,76.63,76.65
NZDJPY,20050830,174400,76.64,76.65,76.64,76.65
NZDJPY,20050830,174500,76.67,76.67,76.64,76.64
NZDJPY,20050830,174600,76.65,76.67,76.65,76.66
NZDJPY,20050830,174700,76.67,76.68,76.67,76.67
NZDJPY,20050830,174800,76.66,76.69,76.66,76.69
NZDJPY,20050830,174900,76.69,76.70,76.69,76.70
NZDJPY,20050830,175000,76.70,76.70,76.70,76.70
NZDJPY,20050830,175100,76.69,76.69,76.69,76.69
NZDJPY,20050830,175200,76.69,76.69,76.69,76.69
NZDJPY,20050830,175300,76.69,76.70,76.67,76.67
NZDJPY,20050830,175400,76.66,76.67,76.65,76.67
NZDJPY,20050830,175500,76.66,76.66,76.65,76.66
NZDJPY,20050830,175600,76.67,76.69,76.67,76.69
NZDJPY,20050830,175700,76.70,76.72,76.70,76.72
NZDJPY,20050830,175800,76.71,76.73,76.71,76.73
NZDJPY,20050830,175900,76.72,76.72,76.67,76.67
NZDJPY,20050830,180000,76.66,76.66,76.66,76.66
NZDJPY,20050830,180100,76.65,76.66,76.64,76.66
NZDJPY,20050830,180200,76.67,76.67,76.66,76.66
NZDJPY,20050830,180300,76.65,76.66,76.64,76.66
NZDJPY,20050830,180400,76.66,76.66,76.65,76.65
NZDJPY,20050830,180500,76.66,76.66,76.65,76.65
NZDJPY,20050830,180600,76.66,76.67,76.66,76.67
NZDJPY,20050830,180700,76.68,76.68,76.67,76.67
NZDJPY,20050830,180800,76.67,76.67,76.67,76.67
NZDJPY,20050830,180900,76.68,76.68,76.67,76.67
NZDJPY,20050830,181000,76.68,76.68,76.67,76.67
NZDJPY,20050830,181100,76.67,76.67,76.66,76.67
NZDJPY,20050830,181200,76.69,76.70,76.69,76.70
NZDJPY,20050830,181300,76.69,76.69,76.68,76.68
NZDJPY,20050830,181400,76.67,76.67,76.66,76.66
NZDJPY,20050830,181500,76.67,76.67,76.66,76.67
NZDJPY,20050830,181600,76.66,76.67,76.66,76.67
NZDJPY,20050830,181700,76.66,76.69,76.65,76.69
NZDJPY,20050830,181800,76.70,76.72,76.70,76.71
NZDJPY,20050830,181900,76.70,76.70,76.69,76.69
NZDJPY,20050830,182000,76.70,76.72,76.70,76.72
NZDJPY,20050830,182100,76.74,76.74,76.72,76.72
NZDJPY,20050830,182200,76.72,76.72,76.70,76.70
NZDJPY,20050830,182300,76.71,76.71,76.70,76.70
NZDJPY,20050830,182400,76.69,76.69,76.69,76.69
NZDJPY,20050830,182500,76.69,76.73,76.69,76.73
NZDJPY,20050830,182600,76.74,76.74,76.73,76.73
NZDJPY,20050830,182700,76.74,76.75,76.72,76.72
NZDJPY,20050830,182800,76.73,76.73,76.70,76.70
NZDJPY,20050830,182900,76.69,76.70,76.69,76.69
NZDJPY,20050830,183000,76.70,76.70,76.70,76.70
NZDJPY,20050830,183100,76.69,76.70,76.69,76.70
NZDJPY,20050830,183200,76.69,76.71,76.69,76.71
NZDJPY,20050830,183300,76.70,76.71,76.70,76.71
NZDJPY,20050830,183400,76.70,76.70,76.69,76.70
NZDJPY,20050830,183500,76.70,76.70,76.69,76.70
NZDJPY,20050830,183600,76.71,76.73,76.71,76.72
NZDJPY,20050830,183700,76.71,76.72,76.71,76.71
NZDJPY,20050830,183800,76.72,76.72,76.71,76.71
NZDJPY,20050830,183900,76.71,76.71,76.71,76.71
NZDJPY,20050830,184000,76.71,76.72,76.71,76.72
NZDJPY,20050830,184100,76.73,76.73,76.71,76.71
NZDJPY,20050830,184200,76.72,76.72,76.71,76.72
NZDJPY,20050830,184300,76.72,76.72,76.72,76.72
NZDJPY,20050830,184400,76.71,76.71,76.70,76.70
NZDJPY,20050830,184500,76.71,76.71,76.70,76.70
NZDJPY,20050830,184600,76.71,76.71,76.70,76.70
NZDJPY,20050830,184700,76.69,76.70,76.69,76.70
NZDJPY,20050830,184800,76.69,76.69,76.67,76.67
NZDJPY,20050830,184900,76.68,76.68,76.67,76.67
NZDJPY,20050830,185000,76.66,76.66,76.66,76.66
NZDJPY,20050830,185100,76.65,76.65,76.64,76.64
NZDJPY,20050830,185200,76.64,76.64,76.63,76.63
NZDJPY,20050830,185300,76.63,76.63,76.63,76.63
NZDJPY,20050830,185400,76.64,76.67,76.64,76.67
NZDJPY,20050830,185500,76.66,76.66,76.65,76.65
NZDJPY,20050830,185600,76.66,76.66,76.65,76.65
NZDJPY,20050830,185700,76.66,76.68,76.66,76.67
NZDJPY,20050830,185800,76.66,76.66,76.66,76.66
NZDJPY,20050830,185900,76.65,76.67,76.64,76.64
NZDJPY,20050830,190000,76.63,76.64,76.62,76.64
NZDJPY,20050830,190100,76.65,76.66,76.64,76.65
NZDJPY,20050830,190200,76.64,76.64,76.63,76.64
NZDJPY,20050830,190300,76.63,76.63,76.63,76.63
NZDJPY,20050830,190400,76.62,76.62,76.62,76.62
NZDJPY,20050830,190500,76.63,76.63,76.63,76.63
NZDJPY,20050830,190600,76.63,76.64,76.63,76.64
NZDJPY,20050830,190700,76.63,76.64,76.63,76.64
NZDJPY,20050830,190800,76.65,76.66,76.65,76.65
NZDJPY,20050830,190900,76.66,76.67,76.66,76.66
NZDJPY,20050830,191000,76.65,76.65,76.64,76.64
NZDJPY,20050830,191100,76.62,76.64,76.62,76.62
NZDJPY,20050830,191200,76.63,76.63,76.62,76.62
NZDJPY,20050830,191300,76.61,76.62,76.61,76.62
NZDJPY,20050830,191400,76.62,76.62,76.62,76.62
NZDJPY,20050830,191500,76.61,76.61,76.61,76.61
NZDJPY,20050830,191600,76.60,76.60,76.59,76.59
NZDJPY,20050830,191700,76.59,76.59,76.59,76.59
NZDJPY,20050830,191800,76.60,76.60,76.59,76.59
NZDJPY,20050830,191900,76.58,76.58,76.58,76.58
NZDJPY,20050830,192000,76.58,76.60,76.58,76.60
NZDJPY,20050830,192100,76.61,76.61,76.61,76.61
NZDJPY,20050830,192200,76.60,76.61,76.60,76.61
NZDJPY,20050830,192300,76.60,76.61,76.59,76.61
NZDJPY,20050830,192400,76.60,76.61,76.60,76.61
NZDJPY,20050830,192500,76.60,76.60,76.59,76.59
NZDJPY,20050830,192600,76.59,76.60,76.59,76.60
NZDJPY,20050830,192700,76.59,76.59,76.59,76.59
NZDJPY,20050830,192800,76.59,76.60,76.59,76.60
NZDJPY,20050830,192900,76.59,76.59,76.59,76.59
NZDJPY,20050830,193000,76.59,76.59,76.59,76.59
NZDJPY,20050830,193100,76.59,76.60,76.59,76.60
NZDJPY,20050830,193200,76.59,76.60,76.59,76.60
NZDJPY,20050830,193300,76.59,76.62,76.59,76.62
NZDJPY,20050830,193400,76.62,76.62,76.62,76.62
NZDJPY,20050830,193500,76.62,76.62,76.62,76.62
NZDJPY,20050830,193600,76.62,76.62,76.62,76.62
NZDJPY,20050830,193700,76.62,76.64,76.62,76.64
NZDJPY,20050830,193800,76.63,76.63,76.62,76.62
NZDJPY,20050830,193900,76.62,76.62,76.61,76.61
NZDJPY,20050830,194000,76.60,76.60,76.59,76.59
NZDJPY,20050830,194100,76.59,76.59,76.59,76.59
NZDJPY,20050830,194200,76.58,76.58,76.58,76.58
NZDJPY,20050830,194300,76.58,76.58,76.58,76.58
NZDJPY,20050830,194400,76.59,76.61,76.59,76.61
NZDJPY,20050830,194500,76.60,76.61,76.60,76.61
NZDJPY,20050830,194600,76.62,76.62,76.61,76.61
NZDJPY,20050830,194700,76.60,76.61,76.60,76.61
NZDJPY,20050830,194800,76.61,76.61,76.61,76.61
NZDJPY,20050830,194900,76.61,76.61,76.61,76.61
NZDJPY,20050830,195000,76.61,76.62,76.61,76.62
NZDJPY,20050830,195100,76.62,76.63,76.62,76.63
NZDJPY,20050830,195200,76.62,76.63,76.62,76.63
NZDJPY,20050830,195300,76.64,76.64,76.64,76.64
NZDJPY,20050830,195400,76.64,76.65,76.64,76.65
NZDJPY,20050830,195500,76.64,76.64,76.63,76.63
NZDJPY,20050830,195600,76.62,76.62,76.61,76.62
NZDJPY,20050830,195700,76.63,76.64,76.63,76.64
NZDJPY,20050830,195800,76.63,76.66,76.63,76.66
NZDJPY,20050830,195900,76.64,76.64,76.64,76.64
NZDJPY,20050830,200000,76.64,76.65,76.64,76.64
NZDJPY,20050830,200100,76.65,76.66,76.65,76.66
NZDJPY,20050830,200200,76.65,76.66,76.64,76.66
NZDJPY,20050830,200300,76.67,76.67,76.66,76.66
NZDJPY,20050830,200400,76.65,76.68,76.65,76.68
NZDJPY,20050830,200500,76.69,76.71,76.69,76.69
NZDJPY,20050830,200600,76.69,76.69,76.69,76.69
NZDJPY,20050830,200700,76.69,76.69,76.68,76.68
NZDJPY,20050830,200800,76.69,76.70,76.68,76.68
NZDJPY,20050830,200900,76.69,76.69,76.69,76.69
NZDJPY,20050830,201000,76.68,76.68,76.68,76.68
NZDJPY,20050830,201100,76.69,76.69,76.68,76.68
NZDJPY,20050830,201200,76.67,76.67,76.66,76.66
NZDJPY,20050830,201300,76.65,76.65,76.64,76.64
NZDJPY,20050830,201400,76.63,76.63,76.62,76.62
NZDJPY,20050830,201500,76.64,76.64,76.64,76.64
NZDJPY,20050830,201600,76.63,76.67,76.63,76.67
NZDJPY,20050830,201700,76.66,76.67,76.66,76.66
NZDJPY,20050830,201800,76.65,76.65,76.64,76.64
NZDJPY,20050830,201900,76.65,76.66,76.65,76.66
NZDJPY,20050830,202000,76.66,76.66,76.66,76.66
NZDJPY,20050830,202100,76.66,76.66,76.64,76.65
NZDJPY,20050830,202200,76.64,76.65,76.64,76.64
NZDJPY,20050830,202300,76.63,76.64,76.62,76.62
NZDJPY,20050830,202400,76.62,76.64,76.62,76.64
NZDJPY,20050830,202500,76.63,76.63,76.60,76.60
NZDJPY,20050830,202600,76.60,76.60,76.60,76.60
NZDJPY,20050830,202700,76.61,76.61,76.61,76.61
NZDJPY,20050830,202800,76.62,76.62,76.61,76.61
NZDJPY,20050830,202900,76.60,76.60,76.58,76.59
NZDJPY,20050830,203000,76.61,76.61,76.61,76.61
NZDJPY,20050830,203100,76.61,76.62,76.61,76.62
NZDJPY,20050830,203200,76.61,76.61,76.61,76.61
NZDJPY,20050830,203300,76.62,76.63,76.62,76.62
NZDJPY,20050830,203400,76.62,76.62,76.62,76.62
NZDJPY,20050830,203500,76.61,76.61,76.61,76.61
NZDJPY,20050830,203600,76.62,76.62,76.61,76.61
NZDJPY,20050830,203700,76.62,76.63,76.62,76.63
NZDJPY,20050830,203800,76.62,76.62,76.61,76.61
NZDJPY,20050830,203900,76.62,76.63,76.62,76.63
NZDJPY,20050830,204000,76.63,76.63,76.63,76.63
NZDJPY,20050830,204200,76.63,76.64,76.63,76.63
NZDJPY,20050830,204300,76.64,76.64,76.63,76.63
NZDJPY,20050830,204400,76.64,76.64,76.62,76.62
NZDJPY,20050830,204500,76.63,76.63,76.63,76.63
NZDJPY,20050830,204600,76.64,76.65,76.63,76.63
NZDJPY,20050830,204700,76.62,76.63,76.60,76.60
NZDJPY,20050830,204800,76.59,76.61,76.59,76.61
NZDJPY,20050830,204900,76.62,76.64,76.62,76.62
NZDJPY,20050830,205000,76.63,76.63,76.63,76.63
NZDJPY,20050830,205100,76.62,76.62,76.62,76.62
NZDJPY,20050830,205200,76.62,76.62,76.61,76.61
NZDJPY,20050830,205300,76.61,76.62,76.61,76.61
NZDJPY,20050830,205400,76.60,76.61,76.60,76.61
NZDJPY,20050830,205500,76.62,76.62,76.61,76.61
NZDJPY,20050830,205600,76.62,76.63,76.62,76.63
NZDJPY,20050830,205700,76.62,76.63,76.62,76.62
NZDJPY,20050830,205800,76.63,76.64,76.63,76.64
NZDJPY,20050830,205900,76.65,76.66,76.64,76.64
NZDJPY,20050830,210000,76.63,76.63,76.63,76.63
NZDJPY,20050830,210100,76.64,76.66,76.64,76.66
NZDJPY,20050830,210200,76.66,76.66,76.64,76.64
NZDJPY,20050830,210300,76.65,76.65,76.64,76.65
NZDJPY,20050830,210400,76.66,76.66,76.65,76.66
NZDJPY,20050830,210500,76.65,76.66,76.65,76.65
NZDJPY,20050830,210600,76.65,76.67,76.65,76.67
NZDJPY,20050830,210700,76.67,76.67,76.67,76.67
NZDJPY,20050830,210800,76.68,76.69,76.68,76.69
NZDJPY,20050830,210900,76.70,76.70,76.69,76.69
NZDJPY,20050830,211000,76.69,76.69,76.69,76.69
NZDJPY,20050830,211100,76.69,76.69,76.69,76.69
NZDJPY,20050830,211200,76.70,76.70,76.69,76.69
NZDJPY,20050830,211300,76.68,76.68,76.67,76.67
NZDJPY,20050830,211400,76.68,76.69,76.68,76.69
NZDJPY,20050830,211500,76.69,76.69,76.69,76.69
NZDJPY,20050830,211600,76.69,76.69,76.69,76.69
NZDJPY,20050830,211700,76.68,76.69,76.68,76.69
NZDJPY,20050830,211800,76.69,76.69,76.69,76.69
NZDJPY,20050830,211900,76.68,76.68,76.66,76.67
NZDJPY,20050830,212000,76.66,76.67,76.66,76.66
NZDJPY,20050830,212100,76.65,76.65,76.65,76.65
NZDJPY,20050830,212200,76.65,76.66,76.65,76.66
NZDJPY,20050830,212300,76.65,76.66,76.65,76.66
NZDJPY,20050830,212400,76.65,76.65,76.64,76.64
NZDJPY,20050830,212500,76.64,76.67,76.64,76.66
NZDJPY,20050830,212600,76.67,76.67,76.66,76.66
NZDJPY,20050830,212700,76.66,76.66,76.66,76.66
NZDJPY,20050830,212800,76.66,76.67,76.66,76.67
NZDJPY,20050830,212900,76.66,76.66,76.66,76.66
NZDJPY,20050830,213000,76.66,76.67,76.66,76.67
NZDJPY,20050830,213100,76.66,76.66,76.66,76.66
NZDJPY,20050830,213200,76.66,76.67,76.66,76.67
NZDJPY,20050830,213300,76.68,76.68,76.68,76.68
NZDJPY,20050830,213400,76.68,76.68,76.67,76.67
NZDJPY,20050830,213500,76.66,76.66,76.66,76.66
NZDJPY,20050830,213600,76.66,76.67,76.66,76.67
NZDJPY,20050830,213700,76.66,76.66,76.66,76.66
NZDJPY,20050830,213800,76.67,76.67,76.67,76.67
NZDJPY,20050830,213900,76.67,76.67,76.67,76.67
NZDJPY,20050830,214000,76.66,76.67,76.66,76.67
NZDJPY,20050830,214100,76.67,76.67,76.67,76.67
NZDJPY,20050830,214200,76.68,76.68,76.68,76.68
NZDJPY,20050830,214300,76.68,76.68,76.68,76.68
NZDJPY,20050830,214400,76.68,76.68,76.68,76.68
NZDJPY,20050830,214500,76.67,76.67,76.67,76.67
NZDJPY,20050830,214600,76.67,76.68,76.67,76.68
NZDJPY,20050830,214700,76.68,76.68,76.67,76.67
NZDJPY,20050830,214800,76.66,76.66,76.66,76.66
NZDJPY,20050830,214900,76.65,76.66,76.65,76.65
NZDJPY,20050830,215000,76.66,76.66,76.66,76.66
NZDJPY,20050830,215100,76.67,76.67,76.67,76.67
NZDJPY,20050830,215200,76.67,76.67,76.66,76.66
NZDJPY,20050830,215300,76.66,76.66,76.66,76.66
NZDJPY,20050830,215400,76.65,76.66,76.65,76.66
NZDJPY,20050830,215500,76.67,76.67,76.67,76.67
NZDJPY,20050830,215600,76.66,76.67,76.66,76.67
NZDJPY,20050830,215700,76.67,76.67,76.67,76.67
NZDJPY,20050830,215800,76.66,76.66,76.66,76.66
NZDJPY,20050830,215900,76.67,76.67,76.67,76.67
NZDJPY,20050830,220000,76.67,76.68,76.67,76.68
NZDJPY,20050830,220100,76.68,76.69,76.68,76.69
NZDJPY,20050830,220200,76.68,76.68,76.68,76.68
NZDJPY,20050830,220300,76.69,76.69,76.68,76.68
NZDJPY,20050830,220400,76.67,76.68,76.67,76.68
NZDJPY,20050830,220500,76.69,76.69,76.69,76.69
NZDJPY,20050830,220600,76.69,76.69,76.68,76.69
NZDJPY,20050830,220700,76.68,76.69,76.68,76.69
NZDJPY,20050830,220800,76.70,76.71,76.70,76.71
NZDJPY,20050830,220900,76.71,76.71,76.71,76.71
NZDJPY,20050830,221000,76.70,76.71,76.69,76.69
NZDJPY,20050830,221100,76.68,76.68,76.67,76.67
NZDJPY,20050830,221200,76.67,76.67,76.67,76.67
NZDJPY,20050830,221300,76.67,76.67,76.67,76.67
NZDJPY,20050830,221400,76.67,76.67,76.67,76.67
NZDJPY,20050830,221500,76.68,76.68,76.66,76.66
NZDJPY,20050830,221600,76.67,76.67,76.67,76.67
NZDJPY,20050830,221700,76.68,76.68,76.68,76.68
NZDJPY,20050830,221800,76.67,76.67,76.67,76.67
NZDJPY,20050830,221900,76.67,76.68,76.67,76.67
NZDJPY,20050830,222000,76.67,76.67,76.66,76.67
NZDJPY,20050830,222100,76.66,76.66,76.66,76.66
NZDJPY,20050830,222200,76.66,76.66,76.66,76.66
NZDJPY,20050830,222300,76.66,76.66,76.64,76.64
NZDJPY,20050830,222400,76.65,76.66,76.65,76.66
NZDJPY,20050830,222500,76.67,76.67,76.67,76.67
NZDJPY,20050830,222600,76.66,76.67,76.66,76.67
NZDJPY,20050830,222700,76.66,76.67,76.66,76.67
NZDJPY,20050830,222800,76.67,76.67,76.67,76.67
NZDJPY,20050830,222900,76.66,76.66,76.65,76.65
NZDJPY,20050830,223000,76.66,76.66,76.66,76.66
NZDJPY,20050830,223100,76.66,76.66,76.66,76.66
NZDJPY,20050830,223200,76.66,76.67,76.66,76.66
NZDJPY,20050830,223300,76.66,76.66,76.66,76.66
NZDJPY,20050830,223400,76.66,76.66,76.66,76.66
NZDJPY,20050830,223500,76.65,76.65,76.65,76.65
NZDJPY,20050830,223600,76.65,76.65,76.65,76.65
NZDJPY,20050830,223700,76.66,76.66,76.66,76.66
NZDJPY,20050830,223800,76.66,76.66,76.66,76.66
NZDJPY,20050830,223900,76.66,76.68,76.65,76.68
NZDJPY,20050830,224000,76.69,76.69,76.69,76.69
NZDJPY,20050830,224100,76.69,76.69,76.67,76.67
NZDJPY,20050830,224200,76.68,76.68,76.67,76.67
NZDJPY,20050830,224300,76.68,76.68,76.68,76.68
NZDJPY,20050830,224400,76.68,76.69,76.68,76.69
NZDJPY,20050830,224500,76.68,76.69,76.68,76.69
NZDJPY,20050830,224600,76.69,76.69,76.69,76.69
NZDJPY,20050830,224700,76.70,76.72,76.70,76.72
NZDJPY,20050830,224800,76.73,76.74,76.73,76.74
NZDJPY,20050830,224900,76.75,76.75,76.74,76.74
NZDJPY,20050830,225000,76.75,76.75,76.73,76.73
NZDJPY,20050830,225100,76.74,76.74,76.73,76.73
NZDJPY,20050830,225200,76.72,76.74,76.72,76.74
NZDJPY,20050830,225300,76.74,76.74,76.74,76.74
NZDJPY,20050830,225400,76.74,76.74,76.74,76.74
NZDJPY,20050830,225500,76.74,76.74,76.74,76.74
NZDJPY,20050830,225600,76.73,76.73,76.72,76.72
NZDJPY,20050830,225700,76.72,76.72,76.71,76.71
NZDJPY,20050830,225800,76.70,76.73,76.70,76.72
NZDJPY,20050830,225900,76.71,76.72,76.71,76.72
NZDJPY,20050830,230000,76.71,76.71,76.71,76.71
NZDJPY,20050830,230100,76.71,76.71,76.70,76.70
NZDJPY,20050830,230200,76.70,76.70,76.70,76.70
NZDJPY,20050830,230300,76.70,76.70,76.70,76.70
NZDJPY,20050830,230400,76.70,76.70,76.70,76.70
NZDJPY,20050830,230500,76.69,76.69,76.69,76.69
NZDJPY,20050830,230600,76.69,76.70,76.69,76.70
NZDJPY,20050830,230700,76.69,76.69,76.69,76.69
NZDJPY,20050830,230800,76.69,76.69,76.68,76.68
NZDJPY,20050830,230900,76.67,76.68,76.67,76.68
NZDJPY,20050830,231000,76.67,76.68,76.67,76.68
NZDJPY,20050830,231100,76.69,76.69,76.69,76.69
NZDJPY,20050830,231200,76.70,76.72,76.70,76.72
NZDJPY,20050830,231300,76.72,76.72,76.72,76.72
NZDJPY,20050830,231400,76.71,76.71,76.71,76.71
NZDJPY,20050830,231500,76.70,76.72,76.69,76.71
NZDJPY,20050830,231600,76.70,76.70,76.69,76.69
NZDJPY,20050830,231700,76.69,76.69,76.68,76.68
NZDJPY,20050830,231800,76.67,76.67,76.66,76.66
NZDJPY,20050830,231900,76.66,76.66,76.65,76.65
NZDJPY,20050830,232000,76.66,76.67,76.65,76.66
NZDJPY,20050830,232100,76.67,76.67,76.67,76.67
NZDJPY,20050830,232200,76.68,76.69,76.68,76.69
NZDJPY,20050830,232300,76.68,76.69,76.68,76.69
NZDJPY,20050830,232400,76.68,76.68,76.67,76.67
NZDJPY,20050830,232500,76.67,76.67,76.66,76.66
NZDJPY,20050830,232600,76.67,76.67,76.67,76.67
NZDJPY,20050830,232700,76.67,76.67,76.66,76.66
NZDJPY,20050830,232800,76.65,76.65,76.64,76.64
NZDJPY,20050830,232900,76.64,76.64,76.64,76.64
NZDJPY,20050830,233000,76.64,76.64,76.64,76.64
NZDJPY,20050830,233100,76.64,76.64,76.64,76.64
NZDJPY,20050830,233200,76.64,76.64,76.63,76.63
NZDJPY,20050830,233300,76.64,76.64,76.63,76.63
NZDJPY,20050830,233400,76.63,76.63,76.63,76.63
NZDJPY,20050830,233500,76.62,76.62,76.62,76.62
NZDJPY,20050830,233600,76.62,76.63,76.62,76.62
NZDJPY,20050830,233700,76.62,76.62,76.62,76.62
NZDJPY,20050830,233800,76.61,76.62,76.61,76.62
NZDJPY,20050830,233900,76.63,76.63,76.60,76.60
NZDJPY,20050830,234000,76.60,76.60,76.60,76.60
NZDJPY,20050830,234100,76.59,76.59,76.58,76.58
NZDJPY,20050830,234200,76.58,76.58,76.58,76.58
NZDJPY,20050830,234300,76.59,76.59,76.58,76.58
NZDJPY,20050830,234400,76.58,76.58,76.56,76.56
NZDJPY,20050830,234500,76.55,76.55,76.55,76.55
NZDJPY,20050830,234600,76.56,76.56,76.55,76.56
NZDJPY,20050830,234700,76.57,76.58,76.56,76.56
NZDJPY,20050830,234800,76.56,76.59,76.56,76.59
NZDJPY,20050830,234900,76.60,76.60,76.60,76.60
NZDJPY,20050830,235000,76.60,76.60,76.59,76.60
NZDJPY,20050830,235100,76.59,76.59,76.59,76.59
NZDJPY,20050830,235200,76.59,76.59,76.59,76.59
NZDJPY,20050830,235300,76.59,76.59,76.59,76.59
NZDJPY,20050830,235400,76.59,76.59,76.58,76.58
NZDJPY,20050830,235500,76.59,76.59,76.59,76.59
NZDJPY,20050830,235600,76.59,76.59,76.59,76.59
NZDJPY,20050830,235700,76.59,76.59,76.59,76.59
NZDJPY,20050830,235800,76.58,76.58,76.58,76.58
NZDJPY,20050830,235900,76.58,76.59,76.58,76.59
NZDJPY,20050831,000000,76.58,76.58,76.58,76.58
XAUUSD,20050830,000400,436.0,436.0,436.0,436.0
XAUUSD,20050830,001400,436.0,436.0,436.0,436.0
XAUUSD,20050830,001900,435.8,435.8,435.8,435.8
XAUUSD,20050830,002900,435.8,435.8,435.8,435.8
XAUUSD,20050830,003900,435.8,435.8,435.8,435.8
XAUUSD,20050830,004900,435.8,435.8,435.8,435.8
XAUUSD,20050830,005200,436.2,436.2,436.2,436.2
XAUUSD,20050830,010200,436.2,436.2,436.2,436.2
XAUUSD,20050830,011200,436.2,436.2,436.2,436.2
XAUUSD,20050830,011900,436.3,436.3,436.3,436.3
XAUUSD,20050830,012900,436.3,436.3,436.3,436.3
XAUUSD,20050830,013900,436.2,436.2,436.2,436.2
XAUUSD,20050830,014800,436.3,436.3,436.3,436.3
XAUUSD,20050830,015800,436.3,436.3,436.3,436.3
XAUUSD,20050830,020700,436.4,436.4,436.4,436.4
XAUUSD,20050830,021100,436.2,436.2,436.2,436.2
XAUUSD,20050830,021500,436.1,436.1,436.1,436.1
XAUUSD,20050830,021600,436.0,436.0,436.0,436.0
XAUUSD,20050830,021700,435.9,435.9,435.9,435.9
XAUUSD,20050830,022400,436.0,436.0,436.0,436.0
XAUUSD,20050830,022800,436.1,436.1,436.1,436.1
XAUUSD,20050830,022900,436.2,436.2,436.2,436.2
XAUUSD,20050830,023900,436.2,436.2,436.2,436.2
XAUUSD,20050830,024100,436.3,436.3,436.3,436.3
XAUUSD,20050830,024500,436.4,436.4,436.4,436.4
XAUUSD,20050830,025500,436.4,436.4,436.4,436.4
XAUUSD,20050830,025700,436.5,436.5,436.5,436.5
XAUUSD,20050830,025800,436.4,436.4,436.4,436.4
XAUUSD,20050830,030600,436.2,436.2,436.2,436.2
XAUUSD,20050830,031600,436.2,436.2,436.2,436.2
XAUUSD,20050830,032100,436.3,436.3,436.3,436.3
XAUUSD,20050830,033100,436.3,436.3,436.3,436.3
XAUUSD,20050830,033300,436.2,436.3,436.2,436.3
XAUUSD,20050830,034200,436.4,436.4,436.4,436.4
XAUUSD,20050830,034300,436.2,436.2,436.2,436.2
XAUUSD,20050830,034800,436.1,436.1,436.1,436.1
XAUUSD,20050830,035000,436.0,436.0,436.0,436.0
XAUUSD,20050830,035300,435.9,435.9,435.9,435.9
XAUUSD,20050830,035400,436.0,436.0,435.9,435.9
XAUUSD,20050830,035500,435.8,435.8,435.8,435.8
XAUUSD,20050830,035600,435.9,435.9,435.9,435.9
XAUUSD,20050830,035800,436.0,436.0,436.0,436.0
XAUUSD,20050830,040200,435.9,436.0,435.9,435.9
XAUUSD,20050830,040400,436.0,436.0,436.0,436.0
XAUUSD,20050830,041400,436.0,436.0,436.0,436.0
XAUUSD,20050830,042400,436.0,436.1,436.0,436.1
XAUUSD,20050830,043400,436.1,436.1,436.1,436.1
XAUUSD,20050830,044100,436.2,436.3,436.1,436.1
XAUUSD,20050830,044200,436.2,436.2,436.2,436.2
XAUUSD,20050830,044300,436.1,436.1,436.1,436.1
XAUUSD,20050830,044800,436.0,436.0,436.0,436.0
XAUUSD,20050830,045800,436.0,436.0,436.0,436.0
XAUUSD,20050830,050000,435.9,435.9,435.8,435.8
XAUUSD,20050830,050300,436.0,436.0,435.9,435.9
XAUUSD,20050830,051300,435.9,435.9,435.9,435.9
XAUUSD,20050830,051700,436.0,436.0,436.0,436.0
XAUUSD,20050830,052700,436.0,436.0,436.0,436.0
XAUUSD,20050830,053000,435.9,435.9,435.9,435.9
XAUUSD,20050830,053300,436.1,436.1,436.1,436.1
XAUUSD,20050830,053700,436.0,436.0,436.0,436.0
XAUUSD,20050830,054500,435.9,435.9,435.9,435.9
XAUUSD,20050830,054900,436.0,436.0,436.0,436.0
XAUUSD,20050830,055100,435.9,435.9,435.9,435.9
XAUUSD,20050830,055200,435.8,435.8,435.8,435.8
XAUUSD,20050830,060200,435.8,435.8,435.8,435.8
XAUUSD,20050830,060600,435.7,435.7,435.7,435.7
XAUUSD,20050830,060800,435.6,435.6,435.6,435.6
XAUUSD,20050830,061300,435.7,435.7,435.7,435.7
XAUUSD,20050830,061500,435.6,435.6,435.6,435.6
XAUUSD,20050830,061700,435.5,435.5,435.5,435.5
XAUUSD,20050830,062000,435.6,435.6,435.6,435.6
XAUUSD,20050830,062200,435.7,435.7,435.7,435.7
XAUUSD,20050830,063200,435.7,435.7,435.7,435.7
XAUUSD,20050830,064200,435.7,435.7,435.7,435.7
XAUUSD,20050830,065200,435.7,435.7,435.7,435.7
XAUUSD,20050830,070000,435.6,435.6,435.6,435.6
XAUUSD,20050830,070100,435.5,435.5,435.5,435.5
XAUUSD,20050830,070500,435.4,435.4,435.4,435.4
XAUUSD,20050830,071200,435.3,435.3,435.3,435.3
XAUUSD,20050830,071600,435.4,435.5,435.4,435.5
XAUUSD,20050830,071900,435.6,435.6,435.6,435.6
XAUUSD,20050830,072000,435.7,435.7,435.7,435.7
XAUUSD,20050830,072100,435.8,435.8,435.8,435.8
XAUUSD,20050830,072400,435.9,435.9,435.9,435.9
XAUUSD,20050830,072600,435.8,435.8,435.8,435.8
XAUUSD,20050830,073500,435.7,435.7,435.7,435.7
XAUUSD,20050830,073700,435.8,435.8,435.8,435.8
XAUUSD,20050830,074200,435.9,435.9,435.9,435.9
XAUUSD,20050830,074500,435.8,435.8,435.8,435.8
XAUUSD,20050830,075100,435.7,435.7,435.7,435.7
XAUUSD,20050830,075800,435.8,435.8,435.8,435.8
XAUUSD,20050830,080200,435.7,435.7,435.6,435.6
XAUUSD,20050830,080300,435.5,435.5,435.5,435.5
XAUUSD,20050830,080500,435.6,435.6,435.6,435.6
XAUUSD,20050830,080600,435.5,435.5,435.5,435.5
XAUUSD,20050830,080900,435.4,435.4,435.4,435.4
XAUUSD,20050830,081600,435.6,435.6,435.6,435.6
XAUUSD,20050830,082400,435.7,435.7,435.7,435.7
XAUUSD,20050830,083400,435.7,435.8,435.7,435.8
XAUUSD,20050830,083700,436.0,436.0,436.0,436.0
XAUUSD,20050830,083900,435.8,435.8,435.8,435.8
XAUUSD,20050830,084000,435.9,435.9,435.9,435.9
XAUUSD,20050830,084300,435.8,435.9,435.8,435.9
XAUUSD,20050830,084400,435.8,435.8,435.8,435.8
XAUUSD,20050830,084900,435.7,435.7,435.7,435.7
XAUUSD,20050830,085200,436.0,436.0,436.0,436.0
XAUUSD,20050830,090200,436.0,436.0,436.0,436.0
XAUUSD,20050830,091200,436.0,436.0,436.0,436.0
XAUUSD,20050830,092000,435.9,435.9,435.8,435.8
XAUUSD,20050830,092300,436.0,436.0,436.0,436.0
XAUUSD,20050830,092900,436.1,436.1,436.1,436.1
XAUUSD,20050830,093000,436.0,436.0,436.0,436.0
XAUUSD,20050830,093700,436.4,436.4,436.4,436.4
XAUUSD,20050830,093800,436.3,436.3,436.3,436.3
XAUUSD,20050830,093900,436.4,436.4,436.4,436.4
XAUUSD,20050830,094500,436.0,436.0,436.0,436.0
XAUUSD,20050830,094900,436.3,436.3,436.3,436.3
XAUUSD,20050830,095200,436.2,436.2,436.2,436.2
XAUUSD,20050830,100100,436.0,436.1,436.0,436.1
XAUUSD,20050830,100200,436.0,436.0,435.9,435.9
XAUUSD,20050830,100300,436.0,436.0,435.9,435.9
XAUUSD,20050830,100500,435.7,435.7,435.7,435.7
XAUUSD,20050830,100800,435.8,435.8,435.8,435.8
XAUUSD,20050830,100900,435.9,435.9,435.9,435.9
XAUUSD,20050830,101000,436.0,436.1,436.0,436.1
XAUUSD,20050830,101100,436.2,436.2,436.1,436.1
XAUUSD,20050830,101900,436.2,436.2,436.2,436.2
XAUUSD,20050830,102200,436.3,436.3,436.3,436.3
XAUUSD,20050830,102300,436.4,436.4,436.4,436.4
XAUUSD,20050830,102400,436.5,436.5,436.5,436.5
XAUUSD,20050830,102500,436.3,436.3,436.3,436.3
XAUUSD,20050830,103500,436.3,436.3,436.3,436.3
XAUUSD,20050830,103900,436.2,436.2,436.2,436.2
XAUUSD,20050830,104200,436.1,436.1,436.0,436.0
XAUUSD,20050830,104400,435.9,436.0,435.9,435.9
XAUUSD,20050830,104600,435.8,435.8,435.8,435.8
XAUUSD,20050830,104800,435.7,435.7,435.7,435.7
XAUUSD,20050830,105800,435.7,435.8,435.7,435.8
XAUUSD,20050830,110200,435.7,435.7,435.7,435.7
XAUUSD,20050830,110300,435.8,435.8,435.8,435.8
XAUUSD,20050830,111300,435.8,435.8,435.8,435.8
XAUUSD,20050830,111800,435.7,435.7,435.7,435.7
XAUUSD,20050830,112300,435.8,435.8,435.8,435.8
XAUUSD,20050830,112500,435.9,435.9,435.9,435.9
XAUUSD,20050830,112600,435.8,435.8,435.8,435.8
XAUUSD,20050830,112700,435.6,435.6,435.6,435.6
XAUUSD,20050830,112900,435.5,435.5,435.5,435.5
XAUUSD,20050830,113000,435.6,435.6,435.5,435.6
XAUUSD,20050830,113400,435.8,435.8,435.8,435.8
XAUUSD,20050830,113900,435.7,435.7,435.7,435.7
XAUUSD,20050830,114000,435.8,435.8,435.8,435.8
XAUUSD,20050830,114400,435.7,435.7,435.7,435.7
XAUUSD,20050830,115000,435.6,435.6,435.4,435.4
XAUUSD,20050830,115100,435.3,435.3,435.3,435.3
XAUUSD,20050830,115200,435.2,435.2,435.2,435.2
XAUUSD,20050830,115400,435.1,435.1,435.1,435.1
XAUUSD,20050830,115900,435.2,435.2,435.2,435.2
XAUUSD,20050830,120000,435.1,435.1,435.1,435.1
XAUUSD,20050830,120300,435.3,435.3,435.3,435.3
XAUUSD,20050830,120400,435.2,435.2,435.2,435.2
XAUUSD,20050830,120700,435.1,435.1,435.1,435.1
XAUUSD,20050830,120900,435.0,435.1,435.0,435.1
XAUUSD,20050830,121200,435.0,435.0,435.0,435.0
XAUUSD,20050830,122200,435.0,435.0,435.0,435.0
XAUUSD,20050830,122600,435.1,435.1,435.1,435.1
XAUUSD,20050830,122700,435.0,435.0,435.0,435.0
XAUUSD,20050830,122900,434.9,434.9,434.9,434.9
XAUUSD,20050830,123000,434.8,434.8,434.8,434.8
XAUUSD,20050830,123100,434.9,434.9,434.9,434.9
XAUUSD,20050830,123400,435.0,435.0,435.0,435.0
XAUUSD,20050830,123500,434.8,434.8,434.8,434.8
XAUUSD,20050830,123600,434.9,434.9,434.9,434.9
XAUUSD,20050830,123900,435.0,435.0,435.0,435.0
XAUUSD,20050830,124100,434.9,434.9,434.9,434.9
XAUUSD,20050830,124300,435.2,435.2,435.2,435.2
XAUUSD,20050830,125100,435.0,435.0,435.0,435.0
XAUUSD,20050830,125300,435.1,435.1,435.1,435.1
XAUUSD,20050830,125400,435.2,435.2,435.2,435.2
XAUUSD,20050830,125800,435.1,435.1,435.1,435.1
XAUUSD,20050830,125900,435.0,435.0,435.0,435.0
XAUUSD,20050830,130300,434.9,434.9,434.9,434.9
XAUUSD,20050830,130400,434.8,434.8,434.6,434.6
XAUUSD,20050830,130600,434.5,434.6,434.4,434.4
XAUUSD,20050830,130800,434.3,434.4,434.3,434.4
XAUUSD,20050830,130900,434.3,434.3,434.3,434.3
XAUUSD,20050830,131000,434.2,434.2,434.2,434.2
XAUUSD,20050830,131100,434.3,434.3,434.2,434.2
XAUUSD,20050830,131300,434.1,434.1,434.0,434.0
XAUUSD,20050830,131700,433.9,433.9,433.9,433.9
XAUUSD,20050830,131800,433.7,433.7,433.7,433.7
XAUUSD,20050830,131900,433.4,433.4,433.4,433.4
XAUUSD,20050830,132100,433.7,433.7,433.7,433.7
XAUUSD,20050830,132200,433.8,433.8,433.8,433.8
XAUUSD,20050830,132300,433.9,433.9,433.9,433.9
XAUUSD,20050830,132500,433.8,433.8,433.8,433.8
XAUUSD,20050830,132700,433.9,434.0,433.9,434.0
XAUUSD,20050830,132900,434.1,434.1,434.1,434.1
XAUUSD,20050830,133000,434.2,434.2,434.2,434.2
XAUUSD,20050830,133700,434.1,434.1,434.1,434.1
XAUUSD,20050830,134300,434.2,434.2,434.0,434.0
XAUUSD,20050830,134600,433.9,433.9,433.9,433.9
XAUUSD,20050830,134700,434.0,434.0,434.0,434.0
XAUUSD,20050830,135200,434.1,434.1,434.1,434.1
XAUUSD,20050830,135300,434.3,434.3,434.3,434.3
XAUUSD,20050830,135400,434.1,434.2,434.1,434.2
XAUUSD,20050830,135500,434.1,434.1,434.1,434.1
XAUUSD,20050830,135700,434.0,434.0,434.0,434.0
XAUUSD,20050830,135900,434.3,434.3,434.3,434.3
XAUUSD,20050830,140600,434.4,434.4,434.4,434.4
XAUUSD,20050830,140700,434.3,434.3,434.3,434.3
XAUUSD,20050830,140800,434.2,434.2,434.2,434.2
XAUUSD,20050830,141100,434.1,434.1,434.1,434.1
XAUUSD,20050830,141200,434.0,434.0,434.0,434.0
XAUUSD,20050830,141500,433.7,433.7,433.7,433.7
XAUUSD,20050830,141600,433.8,433.8,433.8,433.8
XAUUSD,20050830,142000,433.5,433.5,433.5,433.5
XAUUSD,20050830,142100,433.4,433.4,432.0,432.0
XAUUSD,20050830,142200,431.9,431.9,429.9,430.0
XAUUSD,20050830,142300,430.3,430.8,430.3,430.8
XAUUSD,20050830,142400,430.9,431.0,430.9,431.0
XAUUSD,20050830,142500,431.1,431.1,431.0,431.0
XAUUSD,20050830,142700,431.2,431.5,431.2,431.5
XAUUSD,20050830,142800,431.4,431.4,431.4,431.4
XAUUSD,20050830,142900,431.3,431.3,431.1,431.1
XAUUSD,20050830,143000,431.0,431.0,430.9,430.9
XAUUSD,20050830,143100,431.0,431.0,431.0,431.0
XAUUSD,20050830,143200,431.1,431.3,431.1,431.3
XAUUSD,20050830,143300,431.2,431.3,431.2,431.2
XAUUSD,20050830,143400,431.1,431.3,431.1,431.3
XAUUSD,20050830,143500,431.4,431.6,431.4,431.5
XAUUSD,20050830,143600,431.4,431.4,431.4,431.4
XAUUSD,20050830,143700,431.5,431.5,431.4,431.4
XAUUSD,20050830,143800,431.5,431.5,431.3,431.3
XAUUSD,20050830,143900,431.2,431.2,431.1,431.1
XAUUSD,20050830,144000,431.2,431.2,431.1,431.1
XAUUSD,20050830,144300,431.0,431.0,430.9,431.0
XAUUSD,20050830,144400,430.9,431.0,430.8,430.8
XAUUSD,20050830,144500,430.9,430.9,430.8,430.9
XAUUSD,20050830,144600,430.8,430.8,430.8,430.8
XAUUSD,20050830,144700,430.9,430.9,430.8,430.9
XAUUSD,20050830,144800,431.0,431.0,431.0,431.0
XAUUSD,20050830,145000,431.1,431.2,431.1,431.2
XAUUSD,20050830,145100,431.3,431.3,431.1,431.1
XAUUSD,20050830,145200,431.0,431.0,431.0,431.0
XAUUSD,20050830,145400,431.1,431.1,431.1,431.1
XAUUSD,20050830,145500,431.2,431.2,431.1,431.1
XAUUSD,20050830,145600,431.0,431.0,430.9,430.9
XAUUSD,20050830,145800,430.8,430.8,430.7,430.7
XAUUSD,20050830,145900,430.6,430.6,430.6,430.6
XAUUSD,20050830,150000,430.7,430.7,430.6,430.7
XAUUSD,20050830,150100,430.6,430.6,430.6,430.6
XAUUSD,20050830,150200,430.5,430.7,430.5,430.7
XAUUSD,20050830,150300,430.6,430.7,430.6,430.7
XAUUSD,20050830,150500,430.6,430.6,430.6,430.6
XAUUSD,20050830,150600,430.7,430.7,430.6,430.6
XAUUSD,20050830,150700,430.5,430.6,430.5,430.6
XAUUSD,20050830,150800,430.5,430.5,430.5,430.5
XAUUSD,20050830,150900,430.6,430.6,430.6,430.6
XAUUSD,20050830,151000,430.5,430.6,430.5,430.5
XAUUSD,20050830,151200,430.4,430.5,430.4,430.5
XAUUSD,20050830,151300,430.6,430.6,430.6,430.6
XAUUSD,20050830,151400,430.7,430.7,430.7,430.7
XAUUSD,20050830,151500,430.6,430.6,430.6,430.6
XAUUSD,20050830,151600,430.5,430.5,430.5,430.5
XAUUSD,20050830,151700,430.6,430.6,430.6,430.6
XAUUSD,20050830,151900,430.5,430.5,430.5,430.5
XAUUSD,20050830,152000,430.4,430.5,430.4,430.4
XAUUSD,20050830,152100,430.5,430.5,430.4,430.4
XAUUSD,20050830,152200,430.5,430.5,430.4,430.4
XAUUSD,20050830,152300,430.3,430.4,430.3,430.4
XAUUSD,20050830,152800,430.3,430.3,430.2,430.2
XAUUSD,20050830,152900,430.1,430.1,430.1,430.1
XAUUSD,20050830,153000,430.2,430.2,430.1,430.1
XAUUSD,20050830,153100,430.0,430.0,430.0,430.0
XAUUSD,20050830,153200,429.9,429.9,429.9,429.9
XAUUSD,20050830,153300,430.0,430.0,429.9,430.0
XAUUSD,20050830,153400,430.1,430.2,430.1,430.2
XAUUSD,20050830,153500,430.3,430.4,430.3,430.4
XAUUSD,20050830,153700,430.5,430.6,430.5,430.5
XAUUSD,20050830,153800,430.6,430.6,430.6,430.6
XAUUSD,20050830,153900,430.5,430.5,430.5,430.5
XAUUSD,20050830,154200,430.4,430.4,430.4,430.4
XAUUSD,20050830,154300,430.3,430.4,430.3,430.4
XAUUSD,20050830,154400,430.1,430.1,430.1,430.1
XAUUSD,20050830,154600,430.4,430.4,430.4,430.4
XAUUSD,20050830,154700,430.3,430.3,430.3,430.3
XAUUSD,20050830,155100,430.4,430.4,430.4,430.4
XAUUSD,20050830,155200,430.5,430.5,430.5,430.5
XAUUSD,20050830,155600,430.4,430.4,430.4,430.4
XAUUSD,20050830,155900,430.3,430.3,430.3,430.3
XAUUSD,20050830,160000,430.2,430.2,430.2,430.2
XAUUSD,20050830,160100,430.1,430.1,430.0,430.0
XAUUSD,20050830,160200,429.9,429.9,429.9,429.9
XAUUSD,20050830,160300,430.0,430.1,430.0,430.1
XAUUSD,20050830,160400,430.0,430.1,430.0,430.1
XAUUSD,20050830,160700,430.2,430.3,430.2,430.2
XAUUSD,20050830,160800,430.3,430.3,430.3,430.3
XAUUSD,20050830,160900,430.2,430.2,430.2,430.2
XAUUSD,20050830,161100,430.1,430.2,430.1,430.2
XAUUSD,20050830,161200,430.1,430.1,430.1,430.1
XAUUSD,20050830,161300,430.2,430.2,430.1,430.1
XAUUSD,20050830,161400,430.0,430.0,430.0,430.0
XAUUSD,20050830,161500,429.9,429.9,429.9,429.9
XAUUSD,20050830,161600,429.8,429.8,429.3,429.3
XAUUSD,20050830,161700,429.2,429.2,429.1,429.1
XAUUSD,20050830,161800,429.2,429.3,429.2,429.3
XAUUSD,20050830,161900,429.2,429.2,429.0,429.0
XAUUSD,20050830,162100,429.1,429.1,429.1,429.1
XAUUSD,20050830,162300,429.2,429.2,429.2,429.2
XAUUSD,20050830,162400,429.1,429.2,429.1,429.2
XAUUSD,20050830,162500,429.3,429.3,429.3,429.3
XAUUSD,20050830,162600,429.2,429.3,429.2,429.3
XAUUSD,20050830,162700,429.4,429.4,429.4,429.4
XAUUSD,20050830,162800,429.5,429.5,429.5,429.5
XAUUSD,20050830,162900,429.4,429.4,429.4,429.4
XAUUSD,20050830,163100,429.5,429.5,429.5,429.5
XAUUSD,20050830,163200,429.4,429.4,429.3,429.3
XAUUSD,20050830,163300,429.2,429.2,429.2,429.2
XAUUSD,20050830,163600,429.3,429.4,429.3,429.4
XAUUSD,20050830,163700,429.5,429.5,429.5,429.5
XAUUSD,20050830,163800,429.6,429.6,429.6,429.6
XAUUSD,20050830,163900,429.5,429.5,429.5,429.5
XAUUSD,20050830,164100,429.4,429.4,429.4,429.4
XAUUSD,20050830,164300,429.5,429.6,429.5,429.6
XAUUSD,20050830,164400,429.7,429.7,429.7,429.7
XAUUSD,20050830,164600,429.6,429.6,429.6,429.6
XAUUSD,20050830,164700,429.7,429.7,429.7,429.7
XAUUSD,20050830,164800,429.6,429.6,429.6,429.6
XAUUSD,20050830,165000,429.7,429.7,429.7,429.7
XAUUSD,20050830,165100,429.6,429.6,429.6,429.6
XAUUSD,20050830,165300,429.5,429.6,429.5,429.6
XAUUSD,20050830,165500,429.5,429.6,429.5,429.6
XAUUSD,20050830,165600,429.5,429.6,429.5,429.6
XAUUSD,20050830,165800,429.5,429.5,429.5,429.5
XAUUSD,20050830,170000,429.4,429.4,429.3,429.3
XAUUSD,20050830,170100,429.2,429.2,429.2,429.2
XAUUSD,20050830,170200,429.3,429.5,429.3,429.5
XAUUSD,20050830,170300,429.6,429.6,429.5,429.5
XAUUSD,20050830,170400,429.6,429.6,429.6,429.6
XAUUSD,20050830,170500,429.5,429.5,429.5,429.5
XAUUSD,20050830,170600,429.6,429.6,429.6,429.6
XAUUSD,20050830,170800,429.7,429.7,429.7,429.7
XAUUSD,20050830,170900,429.8,429.9,429.8,429.8
XAUUSD,20050830,171100,429.9,429.9,429.9,429.9
XAUUSD,20050830,171200,429.8,429.8,429.8,429.8
XAUUSD,20050830,171400,429.9,429.9,429.9,429.9
XAUUSD,20050830,171600,430.0,430.0,430.0,430.0
XAUUSD,20050830,171800,430.1,430.2,430.1,430.2
XAUUSD,20050830,172000,430.3,430.4,430.3,430.3
XAUUSD,20050830,172100,430.2,430.2,430.2,430.2
XAUUSD,20050830,172300,430.3,430.3,430.3,430.3
XAUUSD,20050830,172400,430.2,430.2,430.2,430.2
XAUUSD,20050830,172500,430.3,430.3,430.3,430.3
XAUUSD,20050830,172600,430.4,430.5,430.4,430.5
XAUUSD,20050830,172700,430.7,430.9,430.7,430.9
XAUUSD,20050830,172800,431.0,431.0,430.9,430.9
XAUUSD,20050830,173200,430.8,430.9,430.8,430.9
XAUUSD,20050830,173400,431.0,431.0,430.9,430.9
XAUUSD,20050830,173700,430.8,430.8,430.8,430.8
XAUUSD,20050830,173800,430.9,430.9,430.9,430.9
XAUUSD,20050830,174000,430.8,430.8,430.8,430.8
XAUUSD,20050830,174200,430.7,430.7,430.6,430.6
XAUUSD,20050830,174300,430.5,430.5,430.5,430.5
XAUUSD,20050830,175100,430.6,430.6,430.5,430.5
XAUUSD,20050830,175200,430.4,430.4,430.2,430.3
XAUUSD,20050830,175400,430.2,430.2,430.2,430.2
XAUUSD,20050830,175600,430.1,430.1,430.1,430.1
XAUUSD,20050830,175700,430.0,430.0,429.6,429.6
XAUUSD,20050830,175800,429.7,429.7,429.6,429.6
XAUUSD,20050830,175900,429.7,429.9,429.7,429.9
XAUUSD,20050830,180000,430.0,430.0,430.0,430.0
XAUUSD,20050830,180100,429.9,430.0,429.9,430.0
XAUUSD,20050830,180200,430.1,430.1,430.1,430.1
XAUUSD,20050830,180400,430.2,430.2,430.2,430.2
XAUUSD,20050830,180700,430.1,430.1,430.1,430.1
XAUUSD,20050830,180800,430.0,430.0,430.0,430.0
XAUUSD,20050830,180900,429.9,429.9,429.9,429.9
XAUUSD,20050830,181400,430.0,430.0,430.0,430.0
XAUUSD,20050830,181600,429.7,429.7,429.7,429.7
XAUUSD,20050830,181700,429.8,430.0,429.8,430.0
XAUUSD,20050830,181800,430.1,430.1,430.0,430.0
XAUUSD,20050830,182200,429.9,429.9,429.8,429.8
XAUUSD,20050830,182800,429.7,429.8,429.7,429.8
XAUUSD,20050830,183200,429.7,429.7,429.7,429.7
XAUUSD,20050830,183700,429.8,429.8,429.8,429.8
XAUUSD,20050830,184000,429.9,429.9,429.9,429.9
XAUUSD,20050830,184800,430.1,430.1,429.8,429.8
XAUUSD,20050830,184900,430.1,430.1,430.0,430.0
XAUUSD,20050830,185300,430.1,430.1,430.1,430.1
XAUUSD,20050830,185400,430.2,430.2,430.2,430.2
XAUUSD,20050830,185800,430.1,430.1,430.1,430.1
XAUUSD,20050830,185900,430.0,430.0,430.0,430.0
XAUUSD,20050830,190700,430.1,430.1,430.1,430.1
XAUUSD,20050830,190900,430.2,430.3,430.2,430.3
XAUUSD,20050830,191100,430.2,430.2,430.2,430.2
XAUUSD,20050830,191200,430.1,430.2,430.1,430.2
XAUUSD,20050830,191300,430.3,430.4,430.3,430.4
XAUUSD,20050830,191600,430.5,430.5,430.5,430.5
XAUUSD,20050830,191800,430.7,430.7,430.7,430.7
XAUUSD,20050830,191900,430.8,430.8,430.8,430.8
XAUUSD,20050830,192000,430.7,430.7,430.7,430.7
XAUUSD,20050830,192100,430.6,430.6,430.6,430.6
XAUUSD,20050830,192200,430.7,430.7,430.6,430.6
XAUUSD,20050830,192500,430.5,430.6,430.5,430.6
XAUUSD,20050830,192600,430.7,430.8,430.7,430.8
XAUUSD,20050830,192800,430.7,430.7,430.6,430.6
XAUUSD,20050830,192900,430.7,430.8,430.7,430.8
XAUUSD,20050830,193000,430.9,431.0,430.8,430.8
XAUUSD,20050830,193100,430.7,430.7,430.7,430.7
XAUUSD,20050830,194100,430.7,430.7,430.7,430.7
XAUUSD,20050830,195100,430.7,430.7,430.7,430.7
XAUUSD,20050830,200100,430.7,430.7,430.7,430.7
XAUUSD,20050830,200300,430.5,430.5,430.5,430.5
XAUUSD,20050830,201300,430.5,430.5,430.5,430.5
XAUUSD,20050830,202300,430.5,430.5,430.5,430.5
XAUUSD,20050830,203300,430.5,430.5,430.5,430.5
XAUUSD,20050830,204300,430.5,430.5,430.5,430.5
XAUUSD,20050830,205200,430.6,430.6,430.6,430.6
XAUUSD,20050830,210200,430.6,430.6,430.6,430.6
XAUUSD,20050830,211100,430.8,430.8,430.8,430.8
XAUUSD,20050830,212100,430.8,430.8,430.8,430.8
XAUUSD,20050830,213100,430.8,430.8,430.8,430.8
XAUUSD,20050830,213900,430.6,430.6,430.6,430.6
XAUUSD,20050830,214700,430.7,430.7,430.7,430.7
XAUUSD,20050830,215700,430.7,430.7,430.7,430.7
XAUUSD,20050830,215900,430.8,430.8,430.8,430.8
XAUUSD,20050830,220200,430.7,430.7,430.7,430.7
XAUUSD,20050830,220900,430.8,430.8,430.8,430.8
XAUUSD,20050830,221500,430.7,430.7,430.7,430.7
XAUUSD,20050830,222100,430.9,430.9,430.9,430.9
XAUUSD,20050830,223100,430.9,430.9,430.9,430.9
XAUUSD,20050830,224100,430.9,430.9,430.9,430.9
XAUUSD,20050830,225100,430.9,430.9,430.9,430.9
XAUUSD,20050830,230100,430.9,430.9,430.9,430.9
XAUUSD,20050830,230400,430.7,430.7,430.7,430.7
XAUUSD,20050830,231100,430.8,430.8,430.8,430.8
XAUUSD,20050830,231200,430.7,430.7,430.7,430.7
XAUUSD,20050830,231400,431.1,431.1,431.1,431.1
XAUUSD,20050830,232400,431.1,431.1,431.1,431.1
XAUUSD,20050830,233400,431.1,431.1,431.1,431.1
XAUUSD,20050830,234400,431.1,431.1,431.1,431.1
XAUUSD,20050830,235000,430.8,430.8,430.8,430.8
XAUUSD,20050831,000000,430.8,430.8,430.8,430.8
XAGUSD,20050830,000300,6.74,6.74,6.74,6.74
XAGUSD,20050830,001300,6.74,6.74,6.74,6.74
XAGUSD,20050830,002100,6.78,6.78,6.78,6.78
XAGUSD,20050830,003100,6.78,6.78,6.78,6.78
XAGUSD,20050830,004100,6.78,6.78,6.78,6.78
XAGUSD,20050830,005100,6.78,6.78,6.78,6.78
XAGUSD,20050830,010100,6.78,6.78,6.78,6.78
XAGUSD,20050830,011100,6.78,6.78,6.78,6.78
XAGUSD,20050830,012100,6.78,6.78,6.78,6.78
XAGUSD,20050830,012800,6.73,6.73,6.73,6.73
XAGUSD,20050830,013700,6.75,6.75,6.75,6.75
XAGUSD,20050830,014700,6.75,6.75,6.75,6.75
XAGUSD,20050830,015700,6.75,6.75,6.75,6.75
XAGUSD,20050830,020700,6.75,6.75,6.75,6.75
XAGUSD,20050830,021700,6.75,6.75,6.75,6.75
XAGUSD,20050830,021900,6.73,6.73,6.73,6.73
XAGUSD,20050830,022900,6.73,6.73,6.73,6.73
XAGUSD,20050830,023900,6.73,6.73,6.73,6.73
XAGUSD,20050830,024800,6.74,6.74,6.74,6.74
XAGUSD,20050830,025800,6.74,6.74,6.74,6.74
XAGUSD,20050830,030800,6.74,6.74,6.74,6.74
XAGUSD,20050830,031800,6.74,6.74,6.74,6.74
XAGUSD,20050830,032800,6.74,6.74,6.74,6.74
XAGUSD,20050830,033200,6.72,6.72,6.72,6.72
XAGUSD,20050830,034200,6.72,6.72,6.72,6.72
XAGUSD,20050830,035200,6.72,6.72,6.72,6.72
XAGUSD,20050830,040200,6.72,6.72,6.72,6.72
XAGUSD,20050830,041200,6.72,6.72,6.72,6.72
XAGUSD,20050830,042200,6.72,6.72,6.72,6.72
XAGUSD,20050830,043200,6.72,6.72,6.72,6.72
XAGUSD,20050830,044200,6.72,6.72,6.72,6.72
XAGUSD,20050830,045200,6.72,6.72,6.72,6.72
XAGUSD,20050830,045600,6.73,6.73,6.73,6.73
XAGUSD,20050830,045800,6.72,6.72,6.72,6.72
XAGUSD,20050830,050400,6.74,6.74,6.74,6.74
XAGUSD,20050830,051400,6.74,6.74,6.74,6.74
XAGUSD,20050830,052400,6.74,6.74,6.74,6.74
XAGUSD,20050830,053400,6.74,6.74,6.74,6.74
XAGUSD,20050830,054400,6.74,6.74,6.74,6.74
XAGUSD,20050830,055400,6.74,6.74,6.74,6.74
XAGUSD,20050830,060400,6.74,6.74,6.74,6.74
XAGUSD,20050830,060600,6.72,6.72,6.72,6.72
XAGUSD,20050830,060900,6.73,6.73,6.73,6.73
XAGUSD,20050830,061900,6.73,6.73,6.73,6.73
XAGUSD,20050830,062900,6.73,6.73,6.73,6.73
XAGUSD,20050830,063900,6.73,6.73,6.73,6.73
XAGUSD,20050830,064900,6.73,6.73,6.73,6.73
XAGUSD,20050830,065900,6.73,6.73,6.73,6.73
XAGUSD,20050830,070900,6.73,6.73,6.73,6.73
XAGUSD,20050830,071900,6.73,6.73,6.73,6.73
XAGUSD,20050830,072900,6.73,6.74,6.73,6.74
XAGUSD,20050830,073400,6.73,6.73,6.73,6.73
XAGUSD,20050830,074400,6.73,6.73,6.73,6.73
XAGUSD,20050830,075400,6.73,6.73,6.73,6.73
XAGUSD,20050830,080400,6.73,6.73,6.73,6.73
XAGUSD,20050830,081400,6.73,6.73,6.73,6.73
XAGUSD,20050830,082400,6.73,6.73,6.73,6.73
XAGUSD,20050830,083300,6.72,6.72,6.72,6.72
XAGUSD,20050830,084300,6.72,6.72,6.72,6.72
XAGUSD,20050830,085300,6.72,6.72,6.72,6.72
XAGUSD,20050830,090300,6.72,6.72,6.72,6.72
XAGUSD,20050830,091300,6.72,6.72,6.72,6.72
XAGUSD,20050830,091700,6.73,6.73,6.73,6.73
XAGUSD,20050830,092700,6.73,6.73,6.73,6.73
XAGUSD,20050830,093700,6.73,6.73,6.73,6.73
XAGUSD,20050830,094700,6.73,6.73,6.73,6.73
XAGUSD,20050830,095100,6.74,6.74,6.74,6.74
XAGUSD,20050830,100100,6.74,6.74,6.74,6.74
XAGUSD,20050830,101100,6.74,6.74,6.74,6.74
XAGUSD,20050830,102100,6.74,6.74,6.74,6.74
XAGUSD,20050830,103100,6.74,6.74,6.74,6.74
XAGUSD,20050830,104100,6.74,6.74,6.74,6.74
XAGUSD,20050830,105100,6.74,6.74,6.74,6.74
XAGUSD,20050830,110100,6.74,6.74,6.74,6.74
XAGUSD,20050830,111100,6.74,6.74,6.74,6.74
XAGUSD,20050830,112100,6.74,6.74,6.74,6.74
XAGUSD,20050830,113100,6.74,6.74,6.74,6.74
XAGUSD,20050830,114100,6.74,6.74,6.74,6.74
XAGUSD,20050830,114500,6.73,6.73,6.73,6.73
XAGUSD,20050830,115500,6.73,6.73,6.73,6.73
XAGUSD,20050830,120500,6.73,6.73,6.73,6.73
XAGUSD,20050830,121500,6.73,6.73,6.73,6.73
XAGUSD,20050830,122500,6.73,6.73,6.73,6.73
XAGUSD,20050830,123500,6.73,6.73,6.73,6.73
XAGUSD,20050830,124500,6.73,6.73,6.73,6.73
XAGUSD,20050830,125200,6.72,6.72,6.72,6.72
XAGUSD,20050830,130200,6.72,6.72,6.72,6.72
XAGUSD,20050830,130600,6.73,6.73,6.73,6.73
XAGUSD,20050830,131600,6.73,6.73,6.73,6.73
XAGUSD,20050830,131900,6.72,6.72,6.72,6.72
XAGUSD,20050830,132900,6.72,6.72,6.72,6.72
XAGUSD,20050830,133900,6.72,6.72,6.72,6.72
XAGUSD,20050830,134400,6.76,6.76,6.76,6.76
XAGUSD,20050830,135400,6.76,6.76,6.76,6.76
XAGUSD,20050830,140400,6.76,6.76,6.76,6.76
XAGUSD,20050830,141400,6.76,6.76,6.76,6.76
XAGUSD,20050830,142400,6.76,6.76,6.76,6.76
XAGUSD,20050830,142600,6.70,6.70,6.70,6.70
XAGUSD,20050830,142900,6.69,6.69,6.69,6.69
XAGUSD,20050830,143100,6.68,6.68,6.68,6.68
XAGUSD,20050830,143500,6.70,6.70,6.70,6.70
XAGUSD,20050830,143600,6.69,6.69,6.69,6.69
XAGUSD,20050830,143700,6.67,6.67,6.67,6.67
XAGUSD,20050830,143900,6.66,6.66,6.66,6.66
XAGUSD,20050830,144000,6.67,6.67,6.67,6.67
XAGUSD,20050830,144200,6.66,6.67,6.66,6.67
XAGUSD,20050830,144400,6.69,6.69,6.69,6.69
XAGUSD,20050830,144700,6.67,6.67,6.66,6.66
XAGUSD,20050830,144800,6.67,6.67,6.67,6.67
XAGUSD,20050830,145000,6.69,6.69,6.69,6.69
XAGUSD,20050830,145100,6.67,6.67,6.67,6.67
XAGUSD,20050830,145400,6.66,6.66,6.66,6.66
XAGUSD,20050830,145500,6.67,6.67,6.67,6.67
XAGUSD,20050830,150100,6.66,6.66,6.66,6.66
XAGUSD,20050830,151100,6.66,6.66,6.66,6.66
XAGUSD,20050830,151400,6.67,6.67,6.67,6.67
XAGUSD,20050830,152400,6.67,6.67,6.67,6.67
XAGUSD,20050830,153400,6.67,6.67,6.67,6.67
XAGUSD,20050830,154400,6.67,6.67,6.67,6.67
XAGUSD,20050830,154500,6.69,6.69,6.69,6.69
XAGUSD,20050830,154700,6.67,6.67,6.67,6.67
XAGUSD,20050830,155700,6.67,6.67,6.67,6.67
XAGUSD,20050830,160700,6.67,6.67,6.67,6.67
XAGUSD,20050830,161400,6.66,6.66,6.66,6.66
XAGUSD,20050830,161700,6.65,6.65,6.65,6.65
XAGUSD,20050830,162100,6.64,6.64,6.64,6.64
XAGUSD,20050830,162300,6.63,6.63,6.63,6.63
XAGUSD,20050830,162400,6.64,6.64,6.64,6.64
XAGUSD,20050830,163400,6.64,6.64,6.64,6.64
XAGUSD,20050830,164000,6.65,6.65,6.65,6.65
XAGUSD,20050830,164200,6.66,6.66,6.66,6.66
XAGUSD,20050830,164400,6.67,6.67,6.67,6.67
XAGUSD,20050830,164600,6.68,6.68,6.68,6.68
XAGUSD,20050830,165000,6.67,6.67,6.67,6.67
XAGUSD,20050830,165600,6.66,6.66,6.66,6.66
XAGUSD,20050830,165800,6.69,6.69,6.69,6.69
XAGUSD,20050830,170100,6.66,6.66,6.66,6.66
XAGUSD,20050830,170300,6.67,6.67,6.67,6.67
XAGUSD,20050830,170400,6.68,6.68,6.68,6.68
XAGUSD,20050830,171400,6.68,6.68,6.68,6.68
XAGUSD,20050830,171800,6.69,6.69,6.69,6.69
XAGUSD,20050830,172600,6.70,6.70,6.70,6.70
XAGUSD,20050830,173300,6.72,6.72,6.72,6.72
XAGUSD,20050830,173700,6.70,6.70,6.70,6.70
XAGUSD,20050830,174300,6.72,6.72,6.72,6.72
XAGUSD,20050830,174700,6.69,6.69,6.69,6.69
XAGUSD,20050830,174900,6.68,6.68,6.68,6.68
XAGUSD,20050830,175100,6.71,6.71,6.71,6.71
XAGUSD,20050830,175200,6.68,6.68,6.68,6.68
XAGUSD,20050830,180000,6.71,6.71,6.71,6.71
XAGUSD,20050830,180500,6.69,6.69,6.69,6.69
XAGUSD,20050830,180900,6.68,6.68,6.68,6.68
XAGUSD,20050830,181900,6.68,6.68,6.68,6.68
XAGUSD,20050830,182800,6.67,6.67,6.67,6.67
XAGUSD,20050830,183100,6.68,6.68,6.68,6.68
XAGUSD,20050830,184100,6.68,6.68,6.68,6.68
XAGUSD,20050830,184400,6.71,6.71,6.71,6.71
XAGUSD,20050830,184700,6.68,6.69,6.68,6.69
XAGUSD,20050830,185100,6.71,6.71,6.71,6.71
XAGUSD,20050830,185200,6.72,6.72,6.72,6.72
XAGUSD,20050830,185500,6.70,6.70,6.70,6.70
XAGUSD,20050830,190500,6.70,6.70,6.70,6.70
XAGUSD,20050830,190800,6.69,6.69,6.69,6.69
XAGUSD,20050830,191000,6.68,6.68,6.68,6.68
XAGUSD,20050830,191600,6.69,6.69,6.69,6.69
XAGUSD,20050830,191800,6.68,6.68,6.68,6.68
XAGUSD,20050830,192200,6.67,6.67,6.67,6.67
XAGUSD,20050830,192400,6.68,6.68,6.68,6.68
XAGUSD,20050830,193400,6.68,6.68,6.68,6.68
XAGUSD,20050830,194400,6.68,6.68,6.68,6.68
XAGUSD,20050830,195400,6.68,6.68,6.68,6.68
XAGUSD,20050830,200400,6.68,6.68,6.68,6.68
XAGUSD,20050830,201400,6.68,6.68,6.68,6.68
XAGUSD,20050830,202400,6.68,6.68,6.68,6.68
XAGUSD,20050830,203400,6.68,6.68,6.68,6.68
XAGUSD,20050830,204400,6.68,6.68,6.68,6.68
XAGUSD,20050830,205400,6.68,6.68,6.68,6.68
XAGUSD,20050830,210400,6.68,6.68,6.68,6.68
XAGUSD,20050830,211400,6.68,6.68,6.68,6.68
XAGUSD,20050830,212400,6.68,6.68,6.68,6.68
XAGUSD,20050830,213400,6.68,6.68,6.68,6.68
XAGUSD,20050830,213800,6.76,6.76,6.76,6.76
XAGUSD,20050830,214400,6.75,6.75,6.75,6.75
XAGUSD,20050830,214500,6.72,6.72,6.72,6.72
XAGUSD,20050830,214600,6.71,6.71,6.71,6.71
XAGUSD,20050830,215400,6.70,6.70,6.70,6.70
XAGUSD,20050830,215600,6.71,6.71,6.71,6.71
XAGUSD,20050830,220600,6.71,6.71,6.71,6.71
XAGUSD,20050830,221600,6.71,6.71,6.71,6.71
XAGUSD,20050830,222300,6.75,6.75,6.75,6.75
XAGUSD,20050830,222500,6.74,6.74,6.74,6.74
XAGUSD,20050830,222700,6.75,6.75,6.74,6.74
XAGUSD,20050830,223200,6.75,6.75,6.75,6.75
XAGUSD,20050830,224200,6.75,6.75,6.75,6.75
XAGUSD,20050830,224900,6.74,6.74,6.74,6.74
XAGUSD,20050830,225900,6.74,6.74,6.74,6.74
XAGUSD,20050830,230900,6.74,6.74,6.74,6.74
XAGUSD,20050830,231900,6.74,6.74,6.74,6.74
XAGUSD,20050830,232900,6.74,6.74,6.74,6.74
XAGUSD,20050830,233900,6.74,6.74,6.74,6.74
XAGUSD,20050830,234900,6.74,6.74,6.74,6.74
XAGUSD,20050830,235900,6.74,6.74,6.74,6.74
USDCZK,20050830,000500,24.14,24.14,24.14,24.14
USDCZK,20050830,000600,24.13,24.14,24.13,24.14
USDCZK,20050830,001100,24.14,24.14,24.14,24.14
USDCZK,20050830,001300,24.15,24.15,24.15,24.15
USDCZK,20050830,001500,24.14,24.15,24.14,24.15
USDCZK,20050830,002000,24.15,24.15,24.15,24.15
USDCZK,20050830,002500,24.14,24.14,24.14,24.14
USDCZK,20050830,003000,24.14,24.14,24.14,24.14
USDCZK,20050830,003500,24.14,24.14,24.14,24.14
USDCZK,20050830,003900,24.13,24.14,24.13,24.13
USDCZK,20050830,004100,24.14,24.14,24.14,24.14
USDCZK,20050830,004200,24.13,24.14,24.13,24.13
USDCZK,20050830,004300,24.14,24.14,24.13,24.13
USDCZK,20050830,004800,24.13,24.13,24.12,24.12
USDCZK,20050830,005300,24.12,24.12,24.12,24.12
USDCZK,20050830,005800,24.12,24.12,24.12,24.12
USDCZK,20050830,010300,24.12,24.12,24.12,24.12
USDCZK,20050830,010800,24.12,24.12,24.12,24.12
USDCZK,20050830,011000,24.11,24.11,24.11,24.11
USDCZK,20050830,011100,24.12,24.12,24.12,24.12
USDCZK,20050830,011500,24.11,24.11,24.11,24.11
USDCZK,20050830,011600,24.10,24.10,24.10,24.10
USDCZK,20050830,012100,24.10,24.10,24.10,24.10
USDCZK,20050830,012200,24.11,24.11,24.11,24.11
USDCZK,20050830,012300,24.12,24.12,24.12,24.12
USDCZK,20050830,012800,24.12,24.12,24.12,24.12
USDCZK,20050830,013300,24.12,24.12,24.12,24.12
USDCZK,20050830,013700,24.13,24.13,24.13,24.13
USDCZK,20050830,014000,24.12,24.12,24.12,24.12
USDCZK,20050830,014300,24.13,24.13,24.13,24.13
USDCZK,20050830,014500,24.12,24.12,24.12,24.12
USDCZK,20050830,015000,24.12,24.12,24.12,24.12
USDCZK,20050830,015200,24.13,24.13,24.13,24.13
USDCZK,20050830,015400,24.14,24.14,24.14,24.14
USDCZK,20050830,015900,24.14,24.14,24.14,24.14
USDCZK,20050830,020100,24.15,24.15,24.14,24.14
USDCZK,20050830,020600,24.14,24.14,24.14,24.14
USDCZK,20050830,021100,24.13,24.14,24.13,24.14
USDCZK,20050830,021200,24.13,24.13,24.13,24.13
USDCZK,20050830,021400,24.14,24.14,24.14,24.14
USDCZK,20050830,021500,24.13,24.14,24.13,24.13
USDCZK,20050830,021800,24.14,24.14,24.14,24.14
USDCZK,20050830,021900,24.13,24.13,24.13,24.13
USDCZK,20050830,022000,24.12,24.12,24.12,24.12
USDCZK,20050830,022100,24.13,24.13,24.13,24.13
USDCZK,20050830,022600,24.13,24.13,24.13,24.13
USDCZK,20050830,022700,24.14,24.14,24.13,24.13
USDCZK,20050830,023200,24.13,24.13,24.13,24.13
USDCZK,20050830,023500,24.14,24.14,24.14,24.14
USDCZK,20050830,024000,24.14,24.14,24.13,24.13
USDCZK,20050830,024500,24.14,24.14,24.14,24.14
USDCZK,20050830,024600,24.15,24.15,24.15,24.15
USDCZK,20050830,024800,24.14,24.14,24.14,24.14
USDCZK,20050830,025300,24.14,24.14,24.14,24.14
USDCZK,20050830,025800,24.14,24.14,24.14,24.14
USDCZK,20050830,030300,24.14,24.14,24.14,24.14
USDCZK,20050830,030800,24.14,24.14,24.14,24.14
USDCZK,20050830,031300,24.14,24.14,24.14,24.14
USDCZK,20050830,031500,24.13,24.13,24.13,24.13
USDCZK,20050830,031700,24.14,24.14,24.14,24.14
USDCZK,20050830,031900,24.13,24.13,24.13,24.13
USDCZK,20050830,032400,24.13,24.13,24.13,24.13
USDCZK,20050830,032900,24.13,24.13,24.13,24.13
USDCZK,20050830,033300,24.14,24.14,24.13,24.13
USDCZK,20050830,033500,24.14,24.14,24.13,24.13
USDCZK,20050830,034000,24.13,24.13,24.13,24.13
USDCZK,20050830,034200,24.14,24.14,24.14,24.14
USDCZK,20050830,034700,24.14,24.14,24.14,24.14
USDCZK,20050830,034800,24.15,24.15,24.15,24.15
USDCZK,20050830,035100,24.14,24.14,24.14,24.14
USDCZK,20050830,035300,24.15,24.15,24.15,24.15
USDCZK,20050830,035800,24.15,24.15,24.14,24.14
USDCZK,20050830,040300,24.14,24.14,24.14,24.14
USDCZK,20050830,040800,24.14,24.14,24.14,24.14
USDCZK,20050830,040900,24.15,24.15,24.15,24.15
USDCZK,20050830,041300,24.14,24.14,24.14,24.14
USDCZK,20050830,041500,24.15,24.15,24.14,24.14
USDCZK,20050830,041600,24.15,24.15,24.15,24.15
USDCZK,20050830,041900,24.16,24.16,24.16,24.16
USDCZK,20050830,042400,24.16,24.16,24.16,24.16
USDCZK,20050830,042900,24.15,24.15,24.15,24.15
USDCZK,20050830,043000,24.16,24.16,24.15,24.15
USDCZK,20050830,043400,24.16,24.16,24.16,24.16
USDCZK,20050830,043900,24.16,24.16,24.16,24.16
USDCZK,20050830,044300,24.17,24.17,24.17,24.17
USDCZK,20050830,044500,24.16,24.17,24.16,24.17
USDCZK,20050830,044600,24.16,24.17,24.16,24.16
USDCZK,20050830,045100,24.17,24.17,24.17,24.17
USDCZK,20050830,045500,24.16,24.16,24.16,24.16
USDCZK,20050830,045600,24.17,24.17,24.17,24.17
USDCZK,20050830,045800,24.16,24.16,24.16,24.16
USDCZK,20050830,050300,24.16,24.16,24.15,24.15
USDCZK,20050830,050400,24.16,24.16,24.16,24.16
USDCZK,20050830,050600,24.15,24.16,24.15,24.15
USDCZK,20050830,050900,24.16,24.16,24.16,24.16
USDCZK,20050830,051200,24.15,24.15,24.15,24.15
USDCZK,20050830,051700,24.15,24.15,24.15,24.15
USDCZK,20050830,052100,24.16,24.16,24.15,24.15
USDCZK,20050830,052600,24.15,24.15,24.15,24.15
USDCZK,20050830,052700,24.16,24.16,24.16,24.16
USDCZK,20050830,053200,24.16,24.16,24.16,24.16
USDCZK,20050830,053700,24.16,24.16,24.16,24.16
USDCZK,20050830,054200,24.16,24.16,24.16,24.16
USDCZK,20050830,054300,24.17,24.17,24.17,24.17
USDCZK,20050830,054400,24.16,24.17,24.16,24.17
USDCZK,20050830,054600,24.16,24.17,24.16,24.17
USDCZK,20050830,055100,24.17,24.17,24.17,24.17
USDCZK,20050830,055600,24.17,24.17,24.17,24.17
USDCZK,20050830,060100,24.17,24.17,24.17,24.17
USDCZK,20050830,060600,24.17,24.17,24.17,24.17
USDCZK,20050830,060900,24.18,24.18,24.18,24.18
USDCZK,20050830,061100,24.17,24.17,24.17,24.17
USDCZK,20050830,061600,24.17,24.17,24.17,24.17
USDCZK,20050830,062100,24.17,24.17,24.17,24.17
USDCZK,20050830,062200,24.16,24.17,24.16,24.17
USDCZK,20050830,062700,24.17,24.17,24.17,24.17
USDCZK,20050830,063200,24.17,24.17,24.17,24.17
USDCZK,20050830,063700,24.16,24.17,24.16,24.17
USDCZK,20050830,064200,24.17,24.17,24.17,24.17
USDCZK,20050830,064500,24.16,24.16,24.16,24.16
USDCZK,20050830,064600,24.17,24.17,24.17,24.17
USDCZK,20050830,064700,24.16,24.17,24.16,24.17
USDCZK,20050830,065200,24.17,24.17,24.17,24.17
USDCZK,20050830,065700,24.16,24.16,24.16,24.16
USDCZK,20050830,065900,24.17,24.17,24.17,24.17
USDCZK,20050830,070200,24.16,24.16,24.16,24.16
USDCZK,20050830,070400,24.17,24.17,24.17,24.17
USDCZK,20050830,070900,24.17,24.17,24.17,24.17
USDCZK,20050830,071300,24.16,24.17,24.16,24.17
USDCZK,20050830,071500,24.16,24.16,24.16,24.16
USDCZK,20050830,071600,24.15,24.15,24.14,24.14
USDCZK,20050830,072000,24.15,24.15,24.14,24.14
USDCZK,20050830,072100,24.15,24.15,24.14,24.14
USDCZK,20050830,072200,24.15,24.15,24.15,24.15
USDCZK,20050830,072400,24.14,24.14,24.14,24.14
USDCZK,20050830,072500,24.15,24.15,24.15,24.15
USDCZK,20050830,073000,24.15,24.15,24.15,24.15
USDCZK,20050830,073500,24.15,24.15,24.15,24.15
USDCZK,20050830,073600,24.14,24.14,24.14,24.14
USDCZK,20050830,074000,24.13,24.14,24.13,24.14
USDCZK,20050830,074100,24.13,24.14,24.13,24.13
USDCZK,20050830,074200,24.14,24.14,24.14,24.14
USDCZK,20050830,074700,24.14,24.14,24.14,24.14
USDCZK,20050830,074800,24.15,24.15,24.15,24.15
USDCZK,20050830,075100,24.16,24.16,24.16,24.16
USDCZK,20050830,075400,24.15,24.15,24.15,24.15
USDCZK,20050830,075800,24.16,24.16,24.16,24.16
USDCZK,20050830,080100,24.15,24.15,24.15,24.15
USDCZK,20050830,080300,24.16,24.16,24.15,24.16
USDCZK,20050830,080400,24.17,24.18,24.17,24.18
USDCZK,20050830,080700,24.17,24.17,24.17,24.17
USDCZK,20050830,081000,24.18,24.18,24.18,24.18
USDCZK,20050830,081100,24.17,24.17,24.17,24.17
USDCZK,20050830,081300,24.18,24.18,24.17,24.17
USDCZK,20050830,081500,24.18,24.18,24.18,24.18
USDCZK,20050830,081800,24.17,24.17,24.17,24.17
USDCZK,20050830,082100,24.16,24.17,24.16,24.17
USDCZK,20050830,082300,24.16,24.16,24.16,24.16
USDCZK,20050830,082400,24.15,24.15,24.15,24.15
USDCZK,20050830,082500,24.16,24.16,24.16,24.16
USDCZK,20050830,082900,24.15,24.15,24.15,24.15
USDCZK,20050830,083100,24.16,24.16,24.16,24.16
USDCZK,20050830,083300,24.15,24.15,24.15,24.15
USDCZK,20050830,083500,24.16,24.16,24.16,24.16
USDCZK,20050830,083600,24.15,24.15,24.14,24.14
USDCZK,20050830,083700,24.15,24.15,24.14,24.14
USDCZK,20050830,083900,24.15,24.15,24.15,24.15
USDCZK,20050830,084000,24.14,24.15,24.14,24.15
USDCZK,20050830,084500,24.15,24.15,24.15,24.15
USDCZK,20050830,084900,24.14,24.14,24.14,24.14
USDCZK,20050830,085200,24.13,24.13,24.11,24.11
USDCZK,20050830,085300,24.12,24.12,24.12,24.12
USDCZK,20050830,085400,24.11,24.11,24.10,24.10
USDCZK,20050830,085500,24.11,24.11,24.10,24.11
USDCZK,20050830,085600,24.10,24.10,24.10,24.10
USDCZK,20050830,085900,24.11,24.11,24.11,24.11
USDCZK,20050830,090000,24.12,24.12,24.12,24.12
USDCZK,20050830,090200,24.13,24.13,24.13,24.13
USDCZK,20050830,090300,24.12,24.13,24.12,24.13
USDCZK,20050830,090500,24.14,24.14,24.14,24.14
USDCZK,20050830,090700,24.13,24.13,24.13,24.13
USDCZK,20050830,090800,24.14,24.14,24.14,24.14
USDCZK,20050830,091300,24.14,24.14,24.14,24.14
USDCZK,20050830,091800,24.14,24.14,24.14,24.14
USDCZK,20050830,092300,24.13,24.14,24.13,24.13
USDCZK,20050830,092400,24.14,24.14,24.14,24.14
USDCZK,20050830,092700,24.12,24.12,24.12,24.12
USDCZK,20050830,092800,24.11,24.12,24.11,24.12
USDCZK,20050830,092900,24.11,24.11,24.11,24.11
USDCZK,20050830,093100,24.10,24.10,24.10,24.10
USDCZK,20050830,093200,24.11,24.11,24.11,24.11
USDCZK,20050830,093300,24.10,24.10,24.10,24.10
USDCZK,20050830,093500,24.11,24.11,24.11,24.11
USDCZK,20050830,093600,24.10,24.10,24.10,24.10
USDCZK,20050830,093800,24.09,24.10,24.09,24.10
USDCZK,20050830,093900,24.09,24.09,24.09,24.09
USDCZK,20050830,094100,24.10,24.10,24.09,24.09
USDCZK,20050830,094500,24.10,24.10,24.09,24.09
USDCZK,20050830,094600,24.10,24.10,24.10,24.10
USDCZK,20050830,094900,24.09,24.10,24.09,24.10
USDCZK,20050830,095300,24.09,24.10,24.09,24.10
USDCZK,20050830,095700,24.09,24.09,24.09,24.09
USDCZK,20050830,095800,24.10,24.10,24.10,24.10
USDCZK,20050830,095900,24.11,24.11,24.11,24.11
USDCZK,20050830,100200,24.10,24.10,24.10,24.10
USDCZK,20050830,100300,24.11,24.11,24.11,24.11
USDCZK,20050830,100500,24.10,24.11,24.10,24.11
USDCZK,20050830,100600,24.12,24.12,24.12,24.12
USDCZK,20050830,100700,24.13,24.13,24.13,24.13
USDCZK,20050830,101000,24.12,24.13,24.12,24.13
USDCZK,20050830,101400,24.12,24.12,24.12,24.12
USDCZK,20050830,101600,24.11,24.11,24.11,24.11
USDCZK,20050830,101900,24.10,24.10,24.10,24.10
USDCZK,20050830,102300,24.11,24.11,24.11,24.11
USDCZK,20050830,102400,24.10,24.10,24.10,24.10
USDCZK,20050830,102600,24.09,24.10,24.09,24.10
USDCZK,20050830,102700,24.11,24.11,24.11,24.11
USDCZK,20050830,102800,24.10,24.10,24.10,24.10
USDCZK,20050830,102900,24.11,24.11,24.11,24.11
USDCZK,20050830,103000,24.10,24.10,24.10,24.10
USDCZK,20050830,103100,24.11,24.11,24.10,24.10
USDCZK,20050830,103300,24.11,24.11,24.10,24.11
USDCZK,20050830,103400,24.12,24.12,24.11,24.12
USDCZK,20050830,103500,24.11,24.11,24.11,24.11
USDCZK,20050830,103600,24.12,24.12,24.12,24.12
USDCZK,20050830,104000,24.13,24.13,24.13,24.13
USDCZK,20050830,104100,24.14,24.14,24.14,24.14
USDCZK,20050830,104200,24.13,24.14,24.13,24.14
USDCZK,20050830,104700,24.14,24.14,24.14,24.14
USDCZK,20050830,104900,24.13,24.13,24.13,24.13
USDCZK,20050830,105000,24.14,24.14,24.13,24.14
USDCZK,20050830,105300,24.13,24.13,24.13,24.13
USDCZK,20050830,105700,24.14,24.14,24.14,24.14
USDCZK,20050830,110000,24.13,24.14,24.13,24.14
USDCZK,20050830,110100,24.13,24.14,24.13,24.14
USDCZK,20050830,110200,24.13,24.14,24.13,24.14
USDCZK,20050830,110300,24.15,24.15,24.15,24.15
USDCZK,20050830,110400,24.14,24.14,24.14,24.14
USDCZK,20050830,110500,24.15,24.15,24.15,24.15
USDCZK,20050830,110700,24.14,24.14,24.14,24.14
USDCZK,20050830,111000,24.13,24.13,24.13,24.13
USDCZK,20050830,111100,24.14,24.14,24.13,24.13
USDCZK,20050830,111400,24.14,24.14,24.13,24.13
USDCZK,20050830,111900,24.13,24.13,24.13,24.13
USDCZK,20050830,112100,24.12,24.12,24.12,24.12
USDCZK,20050830,112300,24.13,24.13,24.13,24.13
USDCZK,20050830,112800,24.13,24.13,24.13,24.13
USDCZK,20050830,113200,24.14,24.14,24.14,24.14
USDCZK,20050830,113500,24.13,24.13,24.13,24.13
USDCZK,20050830,113600,24.14,24.14,24.14,24.14
USDCZK,20050830,113800,24.15,24.15,24.15,24.15
USDCZK,20050830,114300,24.14,24.14,24.14,24.14
USDCZK,20050830,114400,24.13,24.13,24.13,24.13
USDCZK,20050830,114500,24.14,24.14,24.14,24.14
USDCZK,20050830,114600,24.15,24.15,24.15,24.15
USDCZK,20050830,115100,24.15,24.16,24.15,24.15
USDCZK,20050830,115200,24.16,24.16,24.16,24.16
USDCZK,20050830,115600,24.17,24.17,24.16,24.16
USDCZK,20050830,115700,24.17,24.17,24.17,24.17
USDCZK,20050830,120000,24.16,24.16,24.16,24.16
USDCZK,20050830,120300,24.17,24.17,24.16,24.16
USDCZK,20050830,120400,24.17,24.17,24.17,24.17
USDCZK,20050830,120500,24.16,24.16,24.16,24.16
USDCZK,20050830,121000,24.16,24.16,24.16,24.16
USDCZK,20050830,121500,24.16,24.16,24.16,24.16
USDCZK,20050830,121600,24.17,24.17,24.16,24.16
USDCZK,20050830,122100,24.16,24.16,24.16,24.16
USDCZK,20050830,122200,24.17,24.17,24.17,24.17
USDCZK,20050830,122400,24.18,24.18,24.18,24.18
USDCZK,20050830,122600,24.19,24.19,24.19,24.19
USDCZK,20050830,122800,24.20,24.20,24.20,24.20
USDCZK,20050830,122900,24.21,24.22,24.21,24.22
USDCZK,20050830,123000,24.21,24.22,24.21,24.22
USDCZK,20050830,123400,24.21,24.21,24.21,24.21
USDCZK,20050830,123500,24.22,24.22,24.21,24.21
USDCZK,20050830,124000,24.21,24.21,24.21,24.21
USDCZK,20050830,124300,24.20,24.20,24.20,24.20
USDCZK,20050830,124400,24.19,24.20,24.19,24.20
USDCZK,20050830,124500,24.21,24.21,24.20,24.20
USDCZK,20050830,124600,24.21,24.21,24.20,24.20
USDCZK,20050830,125100,24.21,24.21,24.21,24.21
USDCZK,20050830,125500,24.22,24.22,24.22,24.22
USDCZK,20050830,125700,24.21,24.21,24.21,24.21
USDCZK,20050830,125800,24.22,24.22,24.22,24.22
USDCZK,20050830,130000,24.20,24.21,24.20,24.21
USDCZK,20050830,130500,24.21,24.21,24.21,24.21
USDCZK,20050830,130800,24.20,24.20,24.20,24.20
USDCZK,20050830,130900,24.21,24.21,24.20,24.20
USDCZK,20050830,131000,24.21,24.21,24.21,24.21
USDCZK,20050830,131100,24.20,24.20,24.20,24.20
USDCZK,20050830,131300,24.21,24.21,24.21,24.21
USDCZK,20050830,131600,24.20,24.20,24.20,24.20
USDCZK,20050830,131800,24.21,24.21,24.21,24.21
USDCZK,20050830,132300,24.21,24.22,24.21,24.21
USDCZK,20050830,132400,24.20,24.20,24.20,24.20
USDCZK,20050830,132800,24.21,24.21,24.21,24.21
USDCZK,20050830,132900,24.20,24.20,24.20,24.20
USDCZK,20050830,133000,24.21,24.21,24.20,24.20
USDCZK,20050830,133100,24.21,24.21,24.21,24.21
USDCZK,20050830,133400,24.20,24.20,24.20,24.20
USDCZK,20050830,133500,24.21,24.21,24.21,24.21
USDCZK,20050830,133900,24.22,24.22,24.22,24.22
USDCZK,20050830,134000,24.23,24.23,24.22,24.22
USDCZK,20050830,134500,24.22,24.22,24.22,24.22
USDCZK,20050830,134600,24.21,24.21,24.21,24.21
USDCZK,20050830,135100,24.21,24.21,24.21,24.21
USDCZK,20050830,135400,24.20,24.20,24.20,24.20
USDCZK,20050830,135500,24.21,24.21,24.21,24.21
USDCZK,20050830,135600,24.20,24.20,24.20,24.20
USDCZK,20050830,135800,24.21,24.21,24.21,24.21
USDCZK,20050830,140000,24.20,24.20,24.20,24.20
USDCZK,20050830,140200,24.21,24.21,24.21,24.21
USDCZK,20050830,140400,24.22,24.22,24.22,24.22
USDCZK,20050830,140900,24.23,24.23,24.23,24.23
USDCZK,20050830,141200,24.22,24.23,24.22,24.23
USDCZK,20050830,141400,24.22,24.22,24.22,24.22
USDCZK,20050830,141600,24.23,24.23,24.23,24.23
USDCZK,20050830,141800,24.24,24.24,24.23,24.23
USDCZK,20050830,141900,24.24,24.24,24.23,24.23
USDCZK,20050830,142000,24.24,24.24,24.23,24.24
USDCZK,20050830,142100,24.23,24.23,24.23,24.23
USDCZK,20050830,142200,24.24,24.24,24.24,24.24
USDCZK,20050830,142700,24.24,24.24,24.24,24.24
USDCZK,20050830,143000,24.25,24.25,24.25,24.25
USDCZK,20050830,143300,24.24,24.25,24.24,24.25
USDCZK,20050830,143400,24.24,24.24,24.24,24.24
USDCZK,20050830,143600,24.23,24.23,24.23,24.23
USDCZK,20050830,143700,24.22,24.23,24.22,24.23
USDCZK,20050830,143800,24.22,24.22,24.22,24.22
USDCZK,20050830,144000,24.21,24.22,24.21,24.22
USDCZK,20050830,144100,24.21,24.21,24.21,24.21
USDCZK,20050830,144200,24.22,24.22,24.22,24.22
USDCZK,20050830,144400,24.21,24.21,24.21,24.21
USDCZK,20050830,144600,24.22,24.22,24.20,24.20
USDCZK,20050830,144700,24.21,24.21,24.21,24.21
USDCZK,20050830,144800,24.22,24.22,24.22,24.22
USDCZK,20050830,144900,24.21,24.21,24.21,24.21
USDCZK,20050830,145000,24.22,24.22,24.22,24.22
USDCZK,20050830,145100,24.21,24.22,24.21,24.22
USDCZK,20050830,145400,24.23,24.23,24.23,24.23
USDCZK,20050830,145600,24.24,24.24,24.23,24.24
USDCZK,20050830,150100,24.24,24.24,24.24,24.24
USDCZK,20050830,150200,24.25,24.25,24.25,24.25
USDCZK,20050830,150500,24.24,24.25,24.24,24.25
USDCZK,20050830,150600,24.24,24.25,24.24,24.24
USDCZK,20050830,150700,24.25,24.26,24.25,24.26
USDCZK,20050830,151200,24.25,24.25,24.25,24.25
USDCZK,20050830,151400,24.24,24.24,24.24,24.24
USDCZK,20050830,151600,24.23,24.24,24.23,24.24
USDCZK,20050830,151700,24.23,24.24,24.23,24.24
USDCZK,20050830,152000,24.25,24.25,24.25,24.25
USDCZK,20050830,152300,24.24,24.24,24.24,24.24
USDCZK,20050830,152600,24.23,24.23,24.23,24.23
USDCZK,20050830,152700,24.24,24.24,24.23,24.23
USDCZK,20050830,152800,24.22,24.22,24.22,24.22
USDCZK,20050830,152900,24.23,24.23,24.22,24.22
USDCZK,20050830,153000,24.23,24.23,24.22,24.23
USDCZK,20050830,153200,24.22,24.22,24.22,24.22
USDCZK,20050830,153300,24.23,24.23,24.23,24.23
USDCZK,20050830,153400,24.22,24.22,24.22,24.22
USDCZK,20050830,153600,24.21,24.21,24.21,24.21
USDCZK,20050830,153700,24.22,24.22,24.22,24.22
USDCZK,20050830,153800,24.23,24.23,24.23,24.23
USDCZK,20050830,154000,24.22,24.22,24.22,24.22
USDCZK,20050830,154200,24.21,24.21,24.21,24.21
USDCZK,20050830,154500,24.22,24.22,24.22,24.22
USDCZK,20050830,154600,24.21,24.21,24.21,24.21
USDCZK,20050830,154700,24.22,24.22,24.22,24.22
USDCZK,20050830,154800,24.23,24.23,24.23,24.23
USDCZK,20050830,155100,24.22,24.22,24.21,24.22
USDCZK,20050830,155200,24.21,24.21,24.20,24.20
USDCZK,20050830,155300,24.21,24.21,24.20,24.20
USDCZK,20050830,155500,24.21,24.21,24.21,24.21
USDCZK,20050830,155700,24.22,24.22,24.21,24.21
USDCZK,20050830,155800,24.22,24.22,24.21,24.22
USDCZK,20050830,160000,24.21,24.21,24.21,24.21
USDCZK,20050830,160100,24.22,24.24,24.22,24.24
USDCZK,20050830,160300,24.25,24.25,24.24,24.24
USDCZK,20050830,160500,24.25,24.25,24.24,24.25
USDCZK,20050830,160600,24.24,24.25,24.24,24.25
USDCZK,20050830,160700,24.24,24.24,24.24,24.24
USDCZK,20050830,160900,24.23,24.23,24.23,24.23
USDCZK,20050830,161000,24.22,24.22,24.22,24.22
USDCZK,20050830,161300,24.23,24.23,24.23,24.23
USDCZK,20050830,161400,24.22,24.22,24.22,24.22
USDCZK,20050830,161500,24.23,24.23,24.23,24.23
USDCZK,20050830,161700,24.24,24.24,24.23,24.23
USDCZK,20050830,162100,24.22,24.23,24.22,24.22
USDCZK,20050830,162200,24.23,24.23,24.23,24.23
USDCZK,20050830,162300,24.22,24.23,24.22,24.23
USDCZK,20050830,162400,24.22,24.22,24.22,24.22
USDCZK,20050830,162500,24.23,24.23,24.23,24.23
USDCZK,20050830,162800,24.24,24.24,24.24,24.24
USDCZK,20050830,163000,24.25,24.25,24.25,24.25
USDCZK,20050830,163200,24.26,24.26,24.26,24.26
USDCZK,20050830,163500,24.25,24.25,24.25,24.25
USDCZK,20050830,163600,24.26,24.26,24.26,24.26
USDCZK,20050830,163700,24.25,24.27,24.25,24.27
USDCZK,20050830,163800,24.26,24.26,24.25,24.25
USDCZK,20050830,164000,24.24,24.24,24.24,24.24
USDCZK,20050830,164100,24.25,24.25,24.25,24.25
USDCZK,20050830,164200,24.24,24.24,24.24,24.24
USDCZK,20050830,164300,24.23,24.23,24.23,24.23
USDCZK,20050830,164400,24.22,24.22,24.22,24.22
USDCZK,20050830,164500,24.21,24.21,24.21,24.21
USDCZK,20050830,164600,24.20,24.21,24.20,24.20
USDCZK,20050830,164700,24.21,24.21,24.21,24.21
USDCZK,20050830,164800,24.22,24.22,24.21,24.22
USDCZK,20050830,164900,24.21,24.21,24.21,24.21
USDCZK,20050830,165000,24.22,24.22,24.22,24.22
USDCZK,20050830,165300,24.21,24.21,24.21,24.21
USDCZK,20050830,165400,24.22,24.22,24.22,24.22
USDCZK,20050830,165500,24.21,24.21,24.21,24.21
USDCZK,20050830,165600,24.20,24.21,24.20,24.21
USDCZK,20050830,165700,24.22,24.22,24.22,24.22
USDCZK,20050830,170000,24.23,24.23,24.22,24.22
USDCZK,20050830,170100,24.21,24.23,24.21,24.22
USDCZK,20050830,170200,24.21,24.21,24.20,24.21
USDCZK,20050830,170400,24.22,24.22,24.22,24.22
USDCZK,20050830,170500,24.21,24.21,24.21,24.21
USDCZK,20050830,170600,24.20,24.22,24.20,24.21
USDCZK,20050830,170700,24.20,24.20,24.19,24.19
USDCZK,20050830,170800,24.20,24.20,24.19,24.19
USDCZK,20050830,171300,24.18,24.19,24.18,24.19
USDCZK,20050830,171400,24.18,24.18,24.18,24.18
USDCZK,20050830,171500,24.17,24.17,24.17,24.17
USDCZK,20050830,171600,24.18,24.18,24.18,24.18
USDCZK,20050830,171700,24.19,24.19,24.18,24.18
USDCZK,20050830,171800,24.17,24.18,24.17,24.18
USDCZK,20050830,172100,24.19,24.19,24.19,24.19
USDCZK,20050830,172200,24.18,24.18,24.18,24.18
USDCZK,20050830,172400,24.19,24.19,24.19,24.19
USDCZK,20050830,172500,24.18,24.18,24.18,24.18
USDCZK,20050830,172600,24.17,24.17,24.17,24.17
USDCZK,20050830,173000,24.18,24.18,24.18,24.18
USDCZK,20050830,173100,24.19,24.19,24.19,24.19
USDCZK,20050830,173300,24.20,24.20,24.20,24.20
USDCZK,20050830,173400,24.21,24.22,24.21,24.21
USDCZK,20050830,173500,24.22,24.22,24.22,24.22
USDCZK,20050830,173600,24.21,24.21,24.20,24.20
USDCZK,20050830,173700,24.21,24.23,24.21,24.23
USDCZK,20050830,173900,24.22,24.22,24.22,24.22
USDCZK,20050830,174000,24.23,24.23,24.23,24.23
USDCZK,20050830,174100,24.21,24.22,24.21,24.22
USDCZK,20050830,174200,24.21,24.22,24.21,24.22
USDCZK,20050830,174300,24.23,24.23,24.22,24.22
USDCZK,20050830,174400,24.23,24.23,24.22,24.22
USDCZK,20050830,174700,24.21,24.21,24.21,24.21
USDCZK,20050830,174900,24.22,24.22,24.22,24.22
USDCZK,20050830,175000,24.21,24.21,24.21,24.21
USDCZK,20050830,175100,24.20,24.21,24.20,24.21
USDCZK,20050830,175200,24.20,24.21,24.20,24.21
USDCZK,20050830,175300,24.20,24.20,24.20,24.20
USDCZK,20050830,175400,24.19,24.19,24.19,24.19
USDCZK,20050830,175600,24.20,24.21,24.20,24.21
USDCZK,20050830,175700,24.22,24.22,24.22,24.22
USDCZK,20050830,175900,24.23,24.23,24.23,24.23
USDCZK,20050830,180000,24.22,24.22,24.22,24.22
USDCZK,20050830,180100,24.21,24.21,24.21,24.21
USDCZK,20050830,180300,24.22,24.22,24.21,24.21
USDCZK,20050830,180400,24.22,24.22,24.22,24.22
USDCZK,20050830,180600,24.21,24.22,24.21,24.22
USDCZK,20050830,180700,24.23,24.23,24.22,24.23
USDCZK,20050830,180800,24.24,24.24,24.24,24.24
USDCZK,20050830,180900,24.23,24.23,24.23,24.23
USDCZK,20050830,181000,24.24,24.24,24.24,24.24
USDCZK,20050830,181100,24.23,24.23,24.23,24.23
USDCZK,20050830,181200,24.22,24.22,24.22,24.22
USDCZK,20050830,181300,24.23,24.23,24.23,24.23
USDCZK,20050830,181400,24.24,24.24,24.23,24.24
USDCZK,20050830,181500,24.23,24.23,24.23,24.23
USDCZK,20050830,181600,24.22,24.23,24.22,24.23
USDCZK,20050830,182000,24.22,24.22,24.22,24.22
USDCZK,20050830,182100,24.21,24.22,24.21,24.22
USDCZK,20050830,182200,24.23,24.23,24.23,24.23
USDCZK,20050830,182400,24.24,24.24,24.23,24.23
USDCZK,20050830,182500,24.24,24.24,24.24,24.24
USDCZK,20050830,182600,24.25,24.25,24.25,24.25
USDCZK,20050830,182800,24.26,24.26,24.26,24.26
USDCZK,20050830,183300,24.27,24.27,24.27,24.27
USDCZK,20050830,183700,24.26,24.26,24.26,24.26
USDCZK,20050830,184000,24.25,24.25,24.25,24.25
USDCZK,20050830,184400,24.26,24.26,24.26,24.26
USDCZK,20050830,184800,24.25,24.25,24.25,24.25
USDCZK,20050830,185000,24.26,24.26,24.26,24.26
USDCZK,20050830,185100,24.25,24.25,24.25,24.25
USDCZK,20050830,185500,24.26,24.26,24.25,24.25
USDCZK,20050830,190000,24.25,24.25,24.25,24.25
USDCZK,20050830,190300,24.24,24.24,24.24,24.24
USDCZK,20050830,190800,24.24,24.24,24.24,24.24
USDCZK,20050830,190900,24.25,24.25,24.25,24.25
USDCZK,20050830,191000,24.24,24.24,24.24,24.24
USDCZK,20050830,191200,24.23,24.23,24.23,24.23
USDCZK,20050830,191300,24.22,24.23,24.22,24.23
USDCZK,20050830,191800,24.23,24.23,24.23,24.23
USDCZK,20050830,192200,24.24,24.24,24.23,24.23
USDCZK,20050830,192300,24.24,24.24,24.24,24.24
USDCZK,20050830,192600,24.23,24.24,24.23,24.23
USDCZK,20050830,192800,24.24,24.24,24.23,24.23
USDCZK,20050830,193300,24.23,24.23,24.23,24.23
USDCZK,20050830,193500,24.22,24.22,24.22,24.22
USDCZK,20050830,193700,24.23,24.23,24.23,24.23
USDCZK,20050830,194200,24.23,24.24,24.23,24.24
USDCZK,20050830,194300,24.23,24.23,24.23,24.23
USDCZK,20050830,194500,24.24,24.24,24.24,24.24
USDCZK,20050830,194700,24.25,24.25,24.24,24.24
USDCZK,20050830,195200,24.24,24.24,24.24,24.24
USDCZK,20050830,195500,24.23,24.23,24.23,24.23
USDCZK,20050830,195600,24.24,24.24,24.23,24.23
USDCZK,20050830,195700,24.24,24.24,24.24,24.24
USDCZK,20050830,200200,24.23,24.24,24.23,24.24
USDCZK,20050830,200400,24.23,24.24,24.23,24.24
USDCZK,20050830,200600,24.23,24.23,24.23,24.23
USDCZK,20050830,200700,24.24,24.24,24.24,24.24
USDCZK,20050830,200900,24.23,24.23,24.23,24.23
USDCZK,20050830,201100,24.24,24.24,24.23,24.23
USDCZK,20050830,201400,24.24,24.24,24.24,24.24
USDCZK,20050830,201500,24.23,24.23,24.23,24.23
USDCZK,20050830,201600,24.24,24.24,24.24,24.24
USDCZK,20050830,201700,24.23,24.24,24.23,24.24
USDCZK,20050830,202000,24.23,24.23,24.23,24.23
USDCZK,20050830,202300,24.24,24.24,24.24,24.24
USDCZK,20050830,202400,24.23,24.23,24.23,24.23
USDCZK,20050830,202900,24.23,24.23,24.23,24.23
USDCZK,20050830,203400,24.22,24.22,24.21,24.22
USDCZK,20050830,203500,24.23,24.23,24.23,24.23
USDCZK,20050830,203600,24.22,24.22,24.22,24.22
USDCZK,20050830,204100,24.22,24.23,24.22,24.23
USDCZK,20050830,204300,24.22,24.22,24.22,24.22
USDCZK,20050830,204800,24.22,24.22,24.22,24.22
USDCZK,20050830,205000,24.23,24.23,24.23,24.23
USDCZK,20050830,205300,24.22,24.22,24.21,24.21
USDCZK,20050830,205400,24.22,24.22,24.22,24.22
USDCZK,20050830,205600,24.23,24.23,24.23,24.23
USDCZK,20050830,205700,24.22,24.23,24.22,24.23
USDCZK,20050830,205900,24.24,24.24,24.24,24.24
USDCZK,20050830,210100,24.25,24.25,24.25,24.25
USDCZK,20050830,210500,24.24,24.25,24.24,24.25
USDCZK,20050830,211000,24.25,24.25,24.25,24.25
USDCZK,20050830,211500,24.24,24.24,24.24,24.24
USDCZK,20050830,212000,24.24,24.24,24.24,24.24
USDCZK,20050830,212500,24.24,24.24,24.24,24.24
USDCZK,20050830,212600,24.23,24.23,24.23,24.23
USDCZK,20050830,212900,24.24,24.24,24.24,24.24
USDCZK,20050830,213100,24.23,24.24,24.23,24.24
USDCZK,20050830,213200,24.23,24.23,24.23,24.23
USDCZK,20050830,213300,24.24,24.24,24.24,24.24
USDCZK,20050830,213400,24.23,24.23,24.23,24.23
USDCZK,20050830,213800,24.24,24.24,24.24,24.24
USDCZK,20050830,214000,24.25,24.25,24.25,24.25
USDCZK,20050830,214200,24.24,24.24,24.24,24.24
USDCZK,20050830,214500,24.25,24.25,24.25,24.25
USDCZK,20050830,214900,24.24,24.24,24.24,24.24
USDCZK,20050830,215400,24.24,24.24,24.24,24.24
USDCZK,20050830,215800,24.23,24.23,24.23,24.23
USDCZK,20050830,220100,24.24,24.24,24.24,24.24
USDCZK,20050830,220200,24.23,24.23,24.23,24.23
USDCZK,20050830,220400,24.24,24.24,24.24,24.24
USDCZK,20050830,220500,24.23,24.23,24.23,24.23
USDCZK,20050830,220800,24.24,24.24,24.24,24.24
USDCZK,20050830,221300,24.24,24.24,24.24,24.24
USDCZK,20050830,221800,24.24,24.24,24.24,24.24
USDCZK,20050830,222300,24.24,24.24,24.24,24.24
USDCZK,20050830,222500,24.23,24.23,24.22,24.22
USDCZK,20050830,222600,24.23,24.23,24.23,24.23
USDCZK,20050830,222700,24.24,24.24,24.24,24.24
USDCZK,20050830,222800,24.23,24.23,24.23,24.23
USDCZK,20050830,222900,24.24,24.24,24.23,24.23
USDCZK,20050830,223000,24.22,24.22,24.22,24.22
USDCZK,20050830,223100,24.21,24.21,24.21,24.21
USDCZK,20050830,223200,24.22,24.23,24.22,24.23
USDCZK,20050830,223300,24.24,24.24,24.24,24.24
USDCZK,20050830,223400,24.25,24.25,24.24,24.24
USDCZK,20050830,223500,24.23,24.23,24.23,24.23
USDCZK,20050830,223600,24.25,24.25,24.24,24.24
USDCZK,20050830,223700,24.25,24.25,24.25,24.25
USDCZK,20050830,223900,24.24,24.24,24.24,24.24
USDCZK,20050830,224200,24.23,24.23,24.23,24.23
USDCZK,20050830,224500,24.24,24.24,24.24,24.24
USDCZK,20050830,224700,24.25,24.25,24.25,24.25
USDCZK,20050830,224800,24.24,24.24,24.24,24.24
USDCZK,20050830,224900,24.25,24.25,24.25,24.25
USDCZK,20050830,225000,24.24,24.24,24.24,24.24
USDCZK,20050830,225100,24.23,24.23,24.23,24.23
USDCZK,20050830,225200,24.24,24.24,24.24,24.24
USDCZK,20050830,225300,24.23,24.23,24.23,24.23
USDCZK,20050830,225500,24.21,24.21,24.21,24.21
USDCZK,20050830,225700,24.22,24.22,24.22,24.22
USDCZK,20050830,225800,24.23,24.24,24.23,24.24
USDCZK,20050830,225900,24.23,24.23,24.23,24.23
USDCZK,20050830,230000,24.22,24.23,24.22,24.23
USDCZK,20050830,230100,24.24,24.24,24.24,24.24
USDCZK,20050830,230200,24.25,24.25,24.24,24.24
USDCZK,20050830,230500,24.25,24.25,24.25,24.25
USDCZK,20050830,231000,24.25,24.25,24.25,24.25
USDCZK,20050830,231500,24.25,24.25,24.25,24.25
USDCZK,20050830,232000,24.24,24.24,24.24,24.24
USDCZK,20050830,232200,24.23,24.23,24.23,24.23
USDCZK,20050830,232300,24.24,24.24,24.24,24.24
USDCZK,20050830,232800,24.24,24.24,24.24,24.24
USDCZK,20050830,233300,24.24,24.24,24.24,24.24
USDCZK,20050830,233800,24.24,24.24,24.24,24.24
USDCZK,20050830,233900,24.25,24.25,24.25,24.25
USDCZK,20050830,234400,24.25,24.25,24.25,24.25
USDCZK,20050830,234600,24.24,24.24,24.24,24.24
USDCZK,20050830,235000,24.25,24.25,24.25,24.25
USDCZK,20050830,235500,24.25,24.25,24.25,24.25
USDCZK,20050831,000000,24.25,24.25,24.25,24.25
USDDKK,20050830,000100,6.096,6.096,6.096,6.096
USDDKK,20050830,000200,6.096,6.096,6.096,6.096
USDDKK,20050830,000300,6.096,6.096,6.096,6.096
USDDKK,20050830,000400,6.096,6.096,6.096,6.096
USDDKK,20050830,000500,6.096,6.096,6.096,6.096
USDDKK,20050830,000600,6.096,6.096,6.096,6.096
USDDKK,20050830,000700,6.096,6.096,6.096,6.096
USDDKK,20050830,000800,6.096,6.096,6.096,6.096
USDDKK,20050830,000900,6.096,6.096,6.096,6.096
USDDKK,20050830,001000,6.096,6.096,6.096,6.096
USDDKK,20050830,001100,6.096,6.096,6.096,6.096
USDDKK,20050830,001200,6.096,6.096,6.096,6.096
USDDKK,20050830,001300,6.097,6.097,6.097,6.097
USDDKK,20050830,001400,6.097,6.098,6.097,6.098
USDDKK,20050830,001500,6.098,6.098,6.098,6.098
USDDKK,20050830,001600,6.098,6.098,6.098,6.098
USDDKK,20050830,001700,6.098,6.098,6.098,6.098
USDDKK,20050830,001800,6.098,6.098,6.098,6.098
USDDKK,20050830,001900,6.098,6.098,6.098,6.098
USDDKK,20050830,002000,6.098,6.098,6.098,6.098
USDDKK,20050830,002100,6.098,6.098,6.098,6.098
USDDKK,20050830,002200,6.098,6.098,6.098,6.098
USDDKK,20050830,002300,6.098,6.098,6.098,6.098
USDDKK,20050830,002400,6.098,6.098,6.098,6.098
USDDKK,20050830,002500,6.098,6.098,6.098,6.098
USDDKK,20050830,002600,6.098,6.098,6.098,6.098
USDDKK,20050830,002700,6.097,6.097,6.097,6.097
USDDKK,20050830,002800,6.097,6.097,6.096,6.096
USDDKK,20050830,002900,6.096,6.096,6.096,6.096
USDDKK,20050830,003000,6.096,6.096,6.096,6.096
USDDKK,20050830,003100,6.096,6.096,6.096,6.096
USDDKK,20050830,003200,6.096,6.096,6.096,6.096
USDDKK,20050830,003300,6.096,6.096,6.096,6.096
USDDKK,20050830,003400,6.096,6.096,6.096,6.096
USDDKK,20050830,003500,6.096,6.096,6.096,6.096
USDDKK,20050830,003600,6.096,6.096,6.095,6.095
USDDKK,20050830,003700,6.095,6.095,6.095,6.095
USDDKK,20050830,003800,6.095,6.095,6.095,6.095
USDDKK,20050830,003900,6.095,6.095,6.094,6.094
USDDKK,20050830,004000,6.094,6.094,6.094,6.094
USDDKK,20050830,004100,6.093,6.094,6.093,6.094
USDDKK,20050830,004200,6.094,6.094,6.094,6.094
USDDKK,20050830,004300,6.094,6.094,6.094,6.094
USDDKK,20050830,004400,6.094,6.094,6.094,6.094
USDDKK,20050830,004500,6.094,6.094,6.094,6.094
USDDKK,20050830,004600,6.094,6.094,6.094,6.094
USDDKK,20050830,004700,6.093,6.093,6.093,6.093
USDDKK,20050830,004800,6.093,6.093,6.092,6.092
USDDKK,20050830,004900,6.092,6.092,6.091,6.091
USDDKK,20050830,005000,6.091,6.091,6.091,6.091
USDDKK,20050830,005100,6.091,6.091,6.091,6.091
USDDKK,20050830,005200,6.090,6.090,6.090,6.090
USDDKK,20050830,005300,6.090,6.090,6.090,6.090
USDDKK,20050830,005400,6.090,6.090,6.090,6.090
USDDKK,20050830,005500,6.090,6.091,6.090,6.091
USDDKK,20050830,005600,6.091,6.091,6.091,6.091
USDDKK,20050830,005700,6.091,6.091,6.091,6.091
USDDKK,20050830,005800,6.091,6.091,6.091,6.091
USDDKK,20050830,005900,6.090,6.090,6.090,6.090
USDDKK,20050830,010000,6.090,6.091,6.090,6.091
USDDKK,20050830,010100,6.091,6.091,6.091,6.091
USDDKK,20050830,010200,6.091,6.091,6.091,6.091
USDDKK,20050830,010300,6.091,6.091,6.091,6.091
USDDKK,20050830,010400,6.091,6.091,6.091,6.091
USDDKK,20050830,010500,6.091,6.091,6.091,6.091
USDDKK,20050830,010600,6.090,6.090,6.090,6.090
USDDKK,20050830,010700,6.090,6.090,6.090,6.090
USDDKK,20050830,010800,6.090,6.090,6.090,6.090
USDDKK,20050830,010900,6.090,6.090,6.090,6.090
USDDKK,20050830,011000,6.089,6.089,6.089,6.089
USDDKK,20050830,011100,6.089,6.090,6.089,6.090
USDDKK,20050830,011200,6.090,6.090,6.090,6.090
USDDKK,20050830,011300,6.090,6.090,6.090,6.090
USDDKK,20050830,011400,6.090,6.090,6.090,6.090
USDDKK,20050830,011500,6.091,6.091,6.091,6.091
USDDKK,20050830,011600,6.091,6.091,6.090,6.090
USDDKK,20050830,011700,6.090,6.090,6.089,6.089
USDDKK,20050830,011800,6.089,6.089,6.089,6.089
USDDKK,20050830,011900,6.089,6.090,6.089,6.090
USDDKK,20050830,012000,6.089,6.090,6.089,6.090
USDDKK,20050830,012100,6.090,6.090,6.090,6.090
USDDKK,20050830,012200,6.091,6.091,6.091,6.091
USDDKK,20050830,012300,6.091,6.092,6.091,6.092
USDDKK,20050830,012400,6.092,6.092,6.092,6.092
USDDKK,20050830,012500,6.092,6.092,6.092,6.092
USDDKK,20050830,012600,6.092,6.092,6.092,6.092
USDDKK,20050830,012700,6.091,6.091,6.091,6.091
USDDKK,20050830,012800,6.091,6.092,6.091,6.092
USDDKK,20050830,012900,6.092,6.092,6.092,6.092
USDDKK,20050830,013000,6.092,6.092,6.092,6.092
USDDKK,20050830,013100,6.092,6.092,6.092,6.092
USDDKK,20050830,013200,6.092,6.092,6.092,6.092
USDDKK,20050830,013300,6.092,6.092,6.092,6.092
USDDKK,20050830,013400,6.092,6.092,6.092,6.092
USDDKK,20050830,013500,6.092,6.092,6.092,6.092
USDDKK,20050830,013600,6.092,6.093,6.092,6.093
USDDKK,20050830,013700,6.094,6.094,6.094,6.094
USDDKK,20050830,013800,6.094,6.094,6.094,6.094
USDDKK,20050830,013900,6.094,6.094,6.094,6.094
USDDKK,20050830,014000,6.094,6.094,6.093,6.093
USDDKK,20050830,014100,6.093,6.093,6.093,6.093
USDDKK,20050830,014200,6.094,6.094,6.094,6.094
USDDKK,20050830,014300,6.094,6.094,6.094,6.094
USDDKK,20050830,014400,6.094,6.094,6.094,6.094
USDDKK,20050830,014500,6.094,6.094,6.093,6.093
USDDKK,20050830,014600,6.093,6.093,6.093,6.093
USDDKK,20050830,014700,6.092,6.092,6.092,6.092
USDDKK,20050830,014800,6.091,6.092,6.091,6.092
USDDKK,20050830,014900,6.092,6.092,6.092,6.092
USDDKK,20050830,015000,6.092,6.093,6.092,6.092
USDDKK,20050830,015100,6.093,6.093,6.093,6.093
USDDKK,20050830,015200,6.093,6.094,6.093,6.094
USDDKK,20050830,015300,6.093,6.094,6.093,6.094
USDDKK,20050830,015400,6.094,6.094,6.094,6.094
USDDKK,20050830,015500,6.095,6.095,6.094,6.094
USDDKK,20050830,015600,6.095,6.096,6.095,6.096
USDDKK,20050830,015700,6.097,6.097,6.096,6.096
USDDKK,20050830,015800,6.096,6.096,6.096,6.096
USDDKK,20050830,015900,6.096,6.096,6.095,6.096
USDDKK,20050830,020000,6.097,6.097,6.097,6.097
USDDKK,20050830,020100,6.098,6.098,6.098,6.098
USDDKK,20050830,020200,6.097,6.098,6.097,6.097
USDDKK,20050830,020300,6.096,6.097,6.096,6.097
USDDKK,20050830,020400,6.096,6.097,6.096,6.097
USDDKK,20050830,020500,6.096,6.096,6.096,6.096
USDDKK,20050830,020600,6.096,6.096,6.096,6.096
USDDKK,20050830,020700,6.096,6.096,6.096,6.096
USDDKK,20050830,020800,6.096,6.096,6.096,6.096
USDDKK,20050830,020900,6.095,6.095,6.095,6.095
USDDKK,20050830,021000,6.095,6.095,6.095,6.095
USDDKK,20050830,021100,6.094,6.095,6.094,6.094
USDDKK,20050830,021200,6.095,6.095,6.094,6.094
USDDKK,20050830,021300,6.094,6.094,6.094,6.094
USDDKK,20050830,021400,6.094,6.094,6.094,6.094
USDDKK,20050830,021500,6.095,6.095,6.094,6.094
USDDKK,20050830,021600,6.094,6.094,6.094,6.094
USDDKK,20050830,021700,6.094,6.094,6.094,6.094
USDDKK,20050830,021800,6.094,6.094,6.094,6.094
USDDKK,20050830,021900,6.094,6.094,6.094,6.094
USDDKK,20050830,022000,6.093,6.093,6.092,6.092
USDDKK,20050830,022100,6.092,6.092,6.092,6.092
USDDKK,20050830,022200,6.093,6.093,6.093,6.093
USDDKK,20050830,022300,6.093,6.093,6.093,6.093
USDDKK,20050830,022400,6.094,6.094,6.093,6.093
USDDKK,20050830,022500,6.093,6.093,6.093,6.093
USDDKK,20050830,022600,6.094,6.094,6.094,6.094
USDDKK,20050830,022700,6.094,6.094,6.094,6.094
USDDKK,20050830,022800,6.094,6.094,6.094,6.094
USDDKK,20050830,022900,6.094,6.094,6.094,6.094
USDDKK,20050830,023000,6.094,6.094,6.094,6.094
USDDKK,20050830,023100,6.094,6.094,6.094,6.094
USDDKK,20050830,023200,6.093,6.093,6.093,6.093
USDDKK,20050830,023300,6.094,6.094,6.093,6.094
USDDKK,20050830,023400,6.094,6.094,6.094,6.094
USDDKK,20050830,023500,6.095,6.095,6.095,6.095
USDDKK,20050830,023600,6.095,6.095,6.095,6.095
USDDKK,20050830,023700,6.095,6.095,6.095,6.095
USDDKK,20050830,023800,6.095,6.095,6.095,6.095
USDDKK,20050830,023900,6.095,6.095,6.095,6.095
USDDKK,20050830,024000,6.095,6.095,6.094,6.094
USDDKK,20050830,024100,6.094,6.094,6.094,6.094
USDDKK,20050830,024200,6.094,6.094,6.094,6.094
USDDKK,20050830,024300,6.095,6.095,6.094,6.094
USDDKK,20050830,024400,6.095,6.095,6.095,6.095
USDDKK,20050830,024500,6.096,6.096,6.096,6.096
USDDKK,20050830,024600,6.096,6.097,6.096,6.097
USDDKK,20050830,024700,6.097,6.097,6.097,6.097
USDDKK,20050830,024800,6.097,6.097,6.096,6.096
USDDKK,20050830,024900,6.096,6.096,6.096,6.096
USDDKK,20050830,025000,6.095,6.095,6.095,6.095
USDDKK,20050830,025100,6.095,6.095,6.095,6.095
USDDKK,20050830,025200,6.095,6.095,6.095,6.095
USDDKK,20050830,025300,6.095,6.095,6.095,6.095
USDDKK,20050830,025400,6.095,6.095,6.095,6.095
USDDKK,20050830,025500,6.095,6.095,6.095,6.095
USDDKK,20050830,025600,6.096,6.096,6.095,6.095
USDDKK,20050830,025700,6.095,6.095,6.095,6.095
USDDKK,20050830,025800,6.095,6.095,6.095,6.095
USDDKK,20050830,025900,6.095,6.095,6.095,6.095
USDDKK,20050830,030000,6.095,6.096,6.095,6.096
USDDKK,20050830,030100,6.096,6.096,6.096,6.096
USDDKK,20050830,030200,6.096,6.096,6.096,6.096
USDDKK,20050830,030300,6.096,6.096,6.096,6.096
USDDKK,20050830,030400,6.095,6.096,6.095,6.096
USDDKK,20050830,030500,6.096,6.096,6.096,6.096
USDDKK,20050830,030600,6.096,6.096,6.096,6.096
USDDKK,20050830,030700,6.096,6.096,6.096,6.096
USDDKK,20050830,030800,6.096,6.096,6.096,6.096
USDDKK,20050830,030900,6.096,6.096,6.096,6.096
USDDKK,20050830,031000,6.095,6.095,6.095,6.095
USDDKK,20050830,031100,6.095,6.095,6.095,6.095
USDDKK,20050830,031200,6.095,6.095,6.095,6.095
USDDKK,20050830,031300,6.095,6.095,6.095,6.095
USDDKK,20050830,031400,6.095,6.095,6.095,6.095
USDDKK,20050830,031500,6.095,6.095,6.095,6.095
USDDKK,20050830,031600,6.094,6.094,6.094,6.094
USDDKK,20050830,031700,6.094,6.094,6.094,6.094
USDDKK,20050830,031800,6.095,6.095,6.095,6.095
USDDKK,20050830,031900,6.095,6.095,6.095,6.095
USDDKK,20050830,032000,6.095,6.095,6.095,6.095
USDDKK,20050830,032100,6.095,6.095,6.095,6.095
USDDKK,20050830,032200,6.095,6.095,6.095,6.095
USDDKK,20050830,032300,6.095,6.095,6.095,6.095
USDDKK,20050830,032400,6.095,6.095,6.095,6.095
USDDKK,20050830,032500,6.095,6.095,6.095,6.095
USDDKK,20050830,032600,6.095,6.095,6.095,6.095
USDDKK,20050830,032700,6.095,6.095,6.095,6.095
USDDKK,20050830,032800,6.095,6.095,6.095,6.095
USDDKK,20050830,032900,6.095,6.095,6.094,6.095
USDDKK,20050830,033000,6.094,6.094,6.094,6.094
USDDKK,20050830,033100,6.094,6.094,6.094,6.094
USDDKK,20050830,033200,6.094,6.095,6.094,6.095
USDDKK,20050830,033300,6.095,6.095,6.095,6.095
USDDKK,20050830,033400,6.095,6.095,6.095,6.095
USDDKK,20050830,033500,6.095,6.095,6.095,6.095
USDDKK,20050830,033600,6.096,6.096,6.095,6.095
USDDKK,20050830,033700,6.095,6.095,6.095,6.095
USDDKK,20050830,033800,6.095,6.095,6.095,6.095
USDDKK,20050830,033900,6.095,6.095,6.095,6.095
USDDKK,20050830,034000,6.095,6.095,6.095,6.095
USDDKK,20050830,034100,6.095,6.095,6.095,6.095
USDDKK,20050830,034200,6.096,6.096,6.096,6.096
USDDKK,20050830,034300,6.096,6.096,6.096,6.096
USDDKK,20050830,034400,6.096,6.096,6.096,6.096
USDDKK,20050830,034500,6.096,6.096,6.096,6.096
USDDKK,20050830,034600,6.096,6.096,6.096,6.096
USDDKK,20050830,034700,6.096,6.096,6.096,6.096
USDDKK,20050830,034800,6.097,6.097,6.097,6.097
USDDKK,20050830,034900,6.098,6.098,6.098,6.098
USDDKK,20050830,035000,6.098,6.098,6.097,6.097
USDDKK,20050830,035100,6.097,6.097,6.097,6.097
USDDKK,20050830,035200,6.097,6.097,6.097,6.097
USDDKK,20050830,035300,6.097,6.097,6.097,6.097
USDDKK,20050830,035400,6.097,6.098,6.097,6.098
USDDKK,20050830,035500,6.098,6.098,6.098,6.098
USDDKK,20050830,035600,6.098,6.098,6.098,6.098
USDDKK,20050830,035700,6.098,6.098,6.098,6.098
USDDKK,20050830,035800,6.097,6.097,6.096,6.096
USDDKK,20050830,035900,6.095,6.095,6.095,6.095
USDDKK,20050830,040000,6.096,6.096,6.096,6.096
USDDKK,20050830,040100,6.096,6.096,6.096,6.096
USDDKK,20050830,040200,6.096,6.096,6.096,6.096
USDDKK,20050830,040300,6.096,6.096,6.096,6.096
USDDKK,20050830,040400,6.096,6.096,6.096,6.096
USDDKK,20050830,040500,6.096,6.096,6.096,6.096
USDDKK,20050830,040600,6.096,6.096,6.096,6.096
USDDKK,20050830,040700,6.097,6.097,6.097,6.097
USDDKK,20050830,040800,6.097,6.097,6.097,6.097
USDDKK,20050830,040900,6.097,6.097,6.097,6.097
USDDKK,20050830,041000,6.097,6.098,6.097,6.098
USDDKK,20050830,041100,6.099,6.099,6.099,6.099
USDDKK,20050830,041200,6.099,6.099,6.098,6.098
USDDKK,20050830,041300,6.097,6.097,6.097,6.097
USDDKK,20050830,041400,6.097,6.097,6.096,6.096
USDDKK,20050830,041500,6.097,6.097,6.097,6.097
USDDKK,20050830,041600,6.097,6.097,6.097,6.097
USDDKK,20050830,041700,6.097,6.098,6.097,6.097
USDDKK,20050830,041800,6.098,6.100,6.098,6.100
USDDKK,20050830,041900,6.099,6.102,6.099,6.100
USDDKK,20050830,042000,6.100,6.100,6.100,6.100
USDDKK,20050830,042100,6.101,6.101,6.100,6.101
USDDKK,20050830,042200,6.100,6.100,6.100,6.100
USDDKK,20050830,042300,6.101,6.101,6.101,6.101
USDDKK,20050830,042400,6.101,6.101,6.101,6.101
USDDKK,20050830,042500,6.101,6.101,6.101,6.101
USDDKK,20050830,042600,6.101,6.101,6.101,6.101
USDDKK,20050830,042700,6.101,6.101,6.101,6.101
USDDKK,20050830,042800,6.101,6.101,6.100,6.100
USDDKK,20050830,042900,6.099,6.099,6.099,6.099
USDDKK,20050830,043000,6.100,6.100,6.099,6.099
USDDKK,20050830,043100,6.099,6.099,6.099,6.099
USDDKK,20050830,043200,6.099,6.099,6.099,6.099
USDDKK,20050830,043300,6.099,6.099,6.099,6.099
USDDKK,20050830,043400,6.100,6.100,6.100,6.100
USDDKK,20050830,043500,6.100,6.100,6.099,6.100
USDDKK,20050830,043600,6.101,6.101,6.101,6.101
USDDKK,20050830,043700,6.102,6.102,6.101,6.102
USDDKK,20050830,043800,6.101,6.101,6.101,6.101
USDDKK,20050830,043900,6.101,6.101,6.101,6.101
USDDKK,20050830,044000,6.101,6.102,6.101,6.101
USDDKK,20050830,044100,6.101,6.101,6.101,6.101
USDDKK,20050830,044200,6.102,6.102,6.102,6.102
USDDKK,20050830,044300,6.102,6.102,6.102,6.102
USDDKK,20050830,044400,6.102,6.102,6.102,6.102
USDDKK,20050830,044500,6.102,6.102,6.102,6.102
USDDKK,20050830,044600,6.102,6.102,6.102,6.102
USDDKK,20050830,044700,6.102,6.102,6.102,6.102
USDDKK,20050830,044800,6.102,6.102,6.102,6.102
USDDKK,20050830,044900,6.102,6.102,6.102,6.102
USDDKK,20050830,045000,6.102,6.103,6.102,6.103
USDDKK,20050830,045100,6.103,6.103,6.102,6.102
USDDKK,20050830,045200,6.103,6.103,6.102,6.102
USDDKK,20050830,045300,6.102,6.102,6.102,6.102
USDDKK,20050830,045400,6.103,6.103,6.102,6.102
USDDKK,20050830,045500,6.103,6.103,6.102,6.102
USDDKK,20050830,045600,6.102,6.102,6.102,6.102
USDDKK,20050830,045700,6.102,6.102,6.102,6.102
USDDKK,20050830,045800,6.102,6.102,6.101,6.101
USDDKK,20050830,045900,6.102,6.102,6.101,6.101
USDDKK,20050830,050000,6.102,6.102,6.101,6.101
USDDKK,20050830,050100,6.101,6.101,6.101,6.101
USDDKK,20050830,050200,6.101,6.101,6.101,6.101
USDDKK,20050830,050300,6.100,6.100,6.100,6.100
USDDKK,20050830,050400,6.100,6.100,6.100,6.100
USDDKK,20050830,050500,6.101,6.101,6.100,6.100
USDDKK,20050830,050600,6.100,6.100,6.099,6.099
USDDKK,20050830,050700,6.099,6.099,6.099,6.099
USDDKK,20050830,050800,6.099,6.099,6.099,6.099
USDDKK,20050830,050900,6.100,6.100,6.099,6.100
USDDKK,20050830,051000,6.100,6.100,6.100,6.100
USDDKK,20050830,051100,6.100,6.100,6.100,6.100
USDDKK,20050830,051200,6.099,6.100,6.099,6.100
USDDKK,20050830,051300,6.100,6.100,6.100,6.100
USDDKK,20050830,051400,6.100,6.100,6.100,6.100
USDDKK,20050830,051500,6.100,6.100,6.100,6.100
USDDKK,20050830,051600,6.100,6.100,6.100,6.100
USDDKK,20050830,051700,6.100,6.100,6.100,6.100
USDDKK,20050830,051800,6.100,6.100,6.100,6.100
USDDKK,20050830,051900,6.100,6.100,6.100,6.100
USDDKK,20050830,052000,6.101,6.101,6.101,6.101
USDDKK,20050830,052100,6.100,6.101,6.100,6.101
USDDKK,20050830,052200,6.100,6.101,6.100,6.101
USDDKK,20050830,052300,6.100,6.101,6.100,6.101
USDDKK,20050830,052400,6.101,6.101,6.100,6.100
USDDKK,20050830,052500,6.100,6.100,6.100,6.100
USDDKK,20050830,052600,6.100,6.100,6.100,6.100
USDDKK,20050830,052700,6.101,6.101,6.101,6.101
USDDKK,20050830,052800,6.101,6.101,6.101,6.101
USDDKK,20050830,052900,6.101,6.101,6.101,6.101
USDDKK,20050830,053000,6.102,6.102,6.102,6.102
USDDKK,20050830,053100,6.102,6.102,6.101,6.101
USDDKK,20050830,053200,6.101,6.101,6.101,6.101
USDDKK,20050830,053300,6.101,6.101,6.100,6.100
USDDKK,20050830,053400,6.100,6.100,6.100,6.100
USDDKK,20050830,053500,6.101,6.101,6.100,6.101
USDDKK,20050830,053600,6.101,6.101,6.101,6.101
USDDKK,20050830,053700,6.101,6.101,6.101,6.101
USDDKK,20050830,053800,6.101,6.101,6.101,6.101
USDDKK,20050830,053900,6.100,6.100,6.100,6.100
USDDKK,20050830,054000,6.100,6.100,6.100,6.100
USDDKK,20050830,054100,6.101,6.101,6.101,6.101
USDDKK,20050830,054200,6.101,6.101,6.101,6.101
USDDKK,20050830,054300,6.101,6.101,6.101,6.101
USDDKK,20050830,054400,6.102,6.102,6.101,6.102
USDDKK,20050830,054500,6.102,6.102,6.102,6.102
USDDKK,20050830,054600,6.102,6.102,6.102,6.102
USDDKK,20050830,054700,6.102,6.102,6.102,6.102
USDDKK,20050830,054800,6.102,6.102,6.102,6.102
USDDKK,20050830,054900,6.102,6.102,6.102,6.102
USDDKK,20050830,055000,6.103,6.103,6.103,6.103
USDDKK,20050830,055100,6.103,6.103,6.103,6.103
USDDKK,20050830,055200,6.103,6.103,6.103,6.103
USDDKK,20050830,055300,6.103,6.104,6.103,6.104
USDDKK,20050830,055400,6.103,6.103,6.103,6.103
USDDKK,20050830,055500,6.103,6.103,6.103,6.103
USDDKK,20050830,055600,6.103,6.103,6.103,6.103
USDDKK,20050830,055700,6.103,6.104,6.103,6.103
USDDKK,20050830,055800,6.103,6.103,6.103,6.103
USDDKK,20050830,055900,6.103,6.103,6.103,6.103
USDDKK,20050830,060000,6.103,6.103,6.103,6.103
USDDKK,20050830,060100,6.104,6.104,6.103,6.103
USDDKK,20050830,060200,6.103,6.103,6.103,6.103
USDDKK,20050830,060300,6.103,6.103,6.103,6.103
USDDKK,20050830,060400,6.103,6.103,6.103,6.103
USDDKK,20050830,060500,6.104,6.104,6.104,6.104
USDDKK,20050830,060600,6.104,6.104,6.104,6.104
USDDKK,20050830,060700,6.104,6.104,6.104,6.104
USDDKK,20050830,060800,6.104,6.104,6.104,6.104
USDDKK,20050830,060900,6.104,6.105,6.104,6.104
USDDKK,20050830,061000,6.105,6.105,6.105,6.105
USDDKK,20050830,061100,6.105,6.105,6.104,6.104
USDDKK,20050830,061200,6.104,6.104,6.104,6.104
USDDKK,20050830,061300,6.104,6.104,6.104,6.104
USDDKK,20050830,061400,6.104,6.104,6.104,6.104
USDDKK,20050830,061500,6.104,6.104,6.104,6.104
USDDKK,20050830,061600,6.104,6.104,6.104,6.104
USDDKK,20050830,061700,6.104,6.104,6.104,6.104
USDDKK,20050830,061800,6.104,6.104,6.104,6.104
USDDKK,20050830,061900,6.104,6.104,6.104,6.104
USDDKK,20050830,062000,6.104,6.104,6.104,6.104
USDDKK,20050830,062100,6.104,6.104,6.104,6.104
USDDKK,20050830,062200,6.103,6.103,6.103,6.103
USDDKK,20050830,062300,6.103,6.103,6.103,6.103
USDDKK,20050830,062400,6.103,6.103,6.103,6.103
USDDKK,20050830,062500,6.103,6.103,6.102,6.102
USDDKK,20050830,062600,6.103,6.103,6.102,6.102
USDDKK,20050830,062700,6.102,6.103,6.102,6.103
USDDKK,20050830,062800,6.103,6.103,6.103,6.103
USDDKK,20050830,062900,6.103,6.103,6.103,6.103
USDDKK,20050830,063000,6.103,6.103,6.103,6.103
USDDKK,20050830,063100,6.103,6.103,6.103,6.103
USDDKK,20050830,063200,6.103,6.103,6.103,6.103
USDDKK,20050830,063300,6.103,6.103,6.103,6.103
USDDKK,20050830,063400,6.103,6.103,6.103,6.103
USDDKK,20050830,063500,6.103,6.103,6.103,6.103
USDDKK,20050830,063600,6.103,6.103,6.103,6.103
USDDKK,20050830,063700,6.102,6.102,6.102,6.102
USDDKK,20050830,063800,6.102,6.103,6.102,6.103
USDDKK,20050830,063900,6.104,6.104,6.104,6.104
USDDKK,20050830,064000,6.103,6.103,6.103,6.103
USDDKK,20050830,064100,6.103,6.103,6.103,6.103
USDDKK,20050830,064200,6.103,6.103,6.103,6.103
USDDKK,20050830,064300,6.103,6.103,6.103,6.103
USDDKK,20050830,064400,6.103,6.103,6.103,6.103
USDDKK,20050830,064500,6.103,6.103,6.102,6.102
USDDKK,20050830,064600,6.102,6.102,6.102,6.102
USDDKK,20050830,064700,6.102,6.102,6.102,6.102
USDDKK,20050830,064800,6.103,6.103,6.103,6.103
USDDKK,20050830,064900,6.103,6.103,6.103,6.103
USDDKK,20050830,065000,6.103,6.103,6.103,6.103
USDDKK,20050830,065100,6.104,6.104,6.103,6.103
USDDKK,20050830,065200,6.103,6.103,6.103,6.103
USDDKK,20050830,065300,6.103,6.103,6.103,6.103
USDDKK,20050830,065400,6.103,6.103,6.103,6.103
USDDKK,20050830,065500,6.103,6.103,6.103,6.103
USDDKK,20050830,065600,6.103,6.103,6.103,6.103
USDDKK,20050830,065700,6.102,6.102,6.102,6.102
USDDKK,20050830,065800,6.102,6.102,6.102,6.102
USDDKK,20050830,065900,6.102,6.103,6.102,6.103
USDDKK,20050830,070000,6.103,6.103,6.103,6.103
USDDKK,20050830,070100,6.103,6.103,6.103,6.103
USDDKK,20050830,070200,6.103,6.103,6.103,6.103
USDDKK,20050830,070300,6.104,6.104,6.104,6.104
USDDKK,20050830,070400,6.104,6.104,6.104,6.104
USDDKK,20050830,070500,6.104,6.104,6.104,6.104
USDDKK,20050830,070600,6.105,6.105,6.105,6.105
USDDKK,20050830,070700,6.104,6.105,6.104,6.104
USDDKK,20050830,070800,6.104,6.104,6.104,6.104
USDDKK,20050830,070900,6.104,6.104,6.104,6.104
USDDKK,20050830,071000,6.104,6.105,6.104,6.105
USDDKK,20050830,071100,6.104,6.105,6.104,6.104
USDDKK,20050830,071200,6.105,6.105,6.104,6.104
USDDKK,20050830,071300,6.103,6.103,6.103,6.103
USDDKK,20050830,071400,6.104,6.104,6.103,6.103
USDDKK,20050830,071500,6.103,6.103,6.102,6.102
USDDKK,20050830,071600,6.101,6.101,6.100,6.100
USDDKK,20050830,071700,6.100,6.100,6.099,6.099
USDDKK,20050830,071800,6.099,6.099,6.099,6.099
USDDKK,20050830,071900,6.098,6.099,6.098,6.099
USDDKK,20050830,072000,6.100,6.101,6.100,6.101
USDDKK,20050830,072100,6.101,6.101,6.101,6.101
USDDKK,20050830,072200,6.101,6.101,6.101,6.101
USDDKK,20050830,072300,6.101,6.101,6.101,6.101
USDDKK,20050830,072400,6.101,6.101,6.101,6.101
USDDKK,20050830,072500,6.101,6.101,6.101,6.101
USDDKK,20050830,072600,6.102,6.102,6.102,6.102
USDDKK,20050830,072700,6.102,6.102,6.102,6.102
USDDKK,20050830,072800,6.102,6.102,6.102,6.102
USDDKK,20050830,072900,6.102,6.102,6.102,6.102
USDDKK,20050830,073000,6.102,6.102,6.102,6.102
USDDKK,20050830,073100,6.102,6.102,6.102,6.102
USDDKK,20050830,073200,6.102,6.102,6.102,6.102
USDDKK,20050830,073300,6.102,6.102,6.101,6.101
USDDKK,20050830,073400,6.101,6.101,6.101,6.101
USDDKK,20050830,073500,6.101,6.101,6.101,6.101
USDDKK,20050830,073600,6.101,6.101,6.100,6.100
USDDKK,20050830,073700,6.099,6.099,6.099,6.099
USDDKK,20050830,073800,6.099,6.099,6.099,6.099
USDDKK,20050830,073900,6.099,6.099,6.099,6.099
USDDKK,20050830,074000,6.099,6.099,6.099,6.099
USDDKK,20050830,074100,6.099,6.099,6.097,6.097
USDDKK,20050830,074200,6.097,6.097,6.097,6.097
USDDKK,20050830,074300,6.097,6.097,6.097,6.097
USDDKK,20050830,074400,6.096,6.097,6.096,6.097
USDDKK,20050830,074500,6.096,6.098,6.096,6.097
USDDKK,20050830,074600,6.098,6.098,6.097,6.098
USDDKK,20050830,074700,6.098,6.098,6.098,6.098
USDDKK,20050830,074800,6.098,6.099,6.098,6.099
USDDKK,20050830,074900,6.099,6.099,6.099,6.099
USDDKK,20050830,075000,6.099,6.099,6.099,6.099
USDDKK,20050830,075100,6.100,6.100,6.100,6.100
USDDKK,20050830,075200,6.100,6.100,6.100,6.100
USDDKK,20050830,075300,6.100,6.100,6.100,6.100
USDDKK,20050830,075400,6.099,6.099,6.099,6.099
USDDKK,20050830,075500,6.100,6.100,6.099,6.099
USDDKK,20050830,075600,6.099,6.099,6.099,6.099
USDDKK,20050830,075700,6.099,6.099,6.099,6.099
USDDKK,20050830,075800,6.100,6.100,6.100,6.100
USDDKK,20050830,075900,6.100,6.100,6.100,6.100
USDDKK,20050830,080000,6.100,6.100,6.100,6.100
USDDKK,20050830,080100,6.100,6.100,6.100,6.100
USDDKK,20050830,080200,6.100,6.100,6.100,6.100
USDDKK,20050830,080300,6.101,6.102,6.101,6.102
USDDKK,20050830,080400,6.103,6.103,6.102,6.102
USDDKK,20050830,080500,6.103,6.103,6.103,6.103
USDDKK,20050830,080600,6.103,6.103,6.103,6.103
USDDKK,20050830,080700,6.103,6.104,6.103,6.104
USDDKK,20050830,080800,6.103,6.104,6.103,6.104
USDDKK,20050830,080900,6.104,6.104,6.104,6.104
USDDKK,20050830,081000,6.104,6.104,6.104,6.104
USDDKK,20050830,081100,6.103,6.103,6.103,6.103
USDDKK,20050830,081200,6.103,6.104,6.103,6.104
USDDKK,20050830,081300,6.104,6.104,6.104,6.104
USDDKK,20050830,081400,6.105,6.105,6.105,6.105
USDDKK,20050830,081500,6.106,6.106,6.106,6.106
USDDKK,20050830,081600,6.105,6.105,6.105,6.105
USDDKK,20050830,081700,6.105,6.105,6.104,6.104
USDDKK,20050830,081800,6.103,6.103,6.103,6.103
USDDKK,20050830,081900,6.102,6.103,6.102,6.102
USDDKK,20050830,082000,6.103,6.103,6.102,6.102
USDDKK,20050830,082100,6.101,6.102,6.101,6.102
USDDKK,20050830,082200,6.102,6.102,6.102,6.102
USDDKK,20050830,082300,6.102,6.102,6.102,6.102
USDDKK,20050830,082400,6.102,6.102,6.102,6.102
USDDKK,20050830,082500,6.102,6.102,6.102,6.102
USDDKK,20050830,082600,6.102,6.102,6.101,6.101
USDDKK,20050830,082700,6.100,6.101,6.100,6.101
USDDKK,20050830,082800,6.101,6.101,6.101,6.101
USDDKK,20050830,082900,6.100,6.100,6.100,6.100
USDDKK,20050830,083000,6.101,6.101,6.101,6.101
USDDKK,20050830,083100,6.101,6.101,6.101,6.101
USDDKK,20050830,083200,6.101,6.101,6.101,6.101
USDDKK,20050830,083300,6.100,6.100,6.100,6.100
USDDKK,20050830,083400,6.099,6.099,6.099,6.099
USDDKK,20050830,083500,6.099,6.099,6.099,6.099
USDDKK,20050830,083600,6.099,6.099,6.098,6.098
USDDKK,20050830,083700,6.098,6.098,6.098,6.098
USDDKK,20050830,083800,6.098,6.098,6.098,6.098
USDDKK,20050830,083900,6.099,6.099,6.099,6.099
USDDKK,20050830,084000,6.099,6.100,6.099,6.100
USDDKK,20050830,084100,6.101,6.101,6.101,6.101
USDDKK,20050830,084200,6.100,6.100,6.100,6.100
USDDKK,20050830,084300,6.100,6.100,6.100,6.100
USDDKK,20050830,084400,6.100,6.100,6.100,6.100
USDDKK,20050830,084500,6.100,6.101,6.100,6.101
USDDKK,20050830,084600,6.102,6.102,6.102,6.102
USDDKK,20050830,084700,6.102,6.102,6.101,6.101
USDDKK,20050830,084800,6.101,6.101,6.101,6.101
USDDKK,20050830,084900,6.100,6.100,6.100,6.100
USDDKK,20050830,085000,6.100,6.100,6.100,6.100
USDDKK,20050830,085100,6.100,6.100,6.098,6.098
USDDKK,20050830,085200,6.097,6.097,6.096,6.096
USDDKK,20050830,085300,6.096,6.096,6.096,6.096
USDDKK,20050830,085400,6.096,6.096,6.096,6.096
USDDKK,20050830,085500,6.095,6.096,6.095,6.096
USDDKK,20050830,085600,6.096,6.096,6.096,6.096
USDDKK,20050830,085700,6.096,6.096,6.096,6.096
USDDKK,20050830,085800,6.095,6.095,6.095,6.095
USDDKK,20050830,085900,6.095,6.095,6.094,6.095
USDDKK,20050830,090000,6.096,6.096,6.096,6.096
USDDKK,20050830,090100,6.097,6.099,6.097,6.099
USDDKK,20050830,090200,6.099,6.099,6.099,6.099
USDDKK,20050830,090300,6.098,6.098,6.098,6.098
USDDKK,20050830,090400,6.099,6.099,6.098,6.099
USDDKK,20050830,090500,6.100,6.100,6.100,6.100
USDDKK,20050830,090600,6.100,6.100,6.100,6.100
USDDKK,20050830,090700,6.100,6.100,6.100,6.100
USDDKK,20050830,090800,6.100,6.101,6.099,6.101
USDDKK,20050830,090900,6.101,6.101,6.101,6.101
USDDKK,20050830,091000,6.101,6.101,6.101,6.101
USDDKK,20050830,091100,6.100,6.101,6.100,6.101
USDDKK,20050830,091200,6.101,6.101,6.101,6.101
USDDKK,20050830,091300,6.102,6.102,6.102,6.102
USDDKK,20050830,091400,6.101,6.102,6.101,6.102
USDDKK,20050830,091500,6.101,6.101,6.101,6.101
USDDKK,20050830,091600,6.101,6.101,6.101,6.101
USDDKK,20050830,091700,6.101,6.101,6.101,6.101
USDDKK,20050830,091800,6.100,6.100,6.100,6.100
USDDKK,20050830,091900,6.100,6.100,6.100,6.100
USDDKK,20050830,092000,6.100,6.100,6.100,6.100
USDDKK,20050830,092100,6.100,6.100,6.098,6.098
USDDKK,20050830,092200,6.099,6.099,6.098,6.098
USDDKK,20050830,092300,6.098,6.100,6.098,6.100
USDDKK,20050830,092400,6.100,6.100,6.100,6.100
USDDKK,20050830,092500,6.099,6.099,6.099,6.099
USDDKK,20050830,092600,6.099,6.099,6.097,6.097
USDDKK,20050830,092700,6.096,6.096,6.095,6.095
USDDKK,20050830,092800,6.094,6.095,6.094,6.095
USDDKK,20050830,092900,6.095,6.095,6.095,6.095
USDDKK,20050830,093000,6.094,6.094,6.094,6.094
USDDKK,20050830,093100,6.095,6.095,6.095,6.095
USDDKK,20050830,093200,6.095,6.095,6.094,6.094
USDDKK,20050830,093300,6.094,6.095,6.094,6.095
USDDKK,20050830,093400,6.095,6.095,6.095,6.095
USDDKK,20050830,093500,6.094,6.094,6.094,6.094
USDDKK,20050830,093600,6.093,6.093,6.092,6.092
USDDKK,20050830,093700,6.092,6.092,6.091,6.091
USDDKK,20050830,093800,6.092,6.092,6.092,6.092
USDDKK,20050830,093900,6.092,6.092,6.092,6.092
USDDKK,20050830,094000,6.092,6.092,6.092,6.092
USDDKK,20050830,094100,6.093,6.093,6.093,6.093
USDDKK,20050830,094200,6.093,6.093,6.093,6.093
USDDKK,20050830,094300,6.093,6.093,6.092,6.092
USDDKK,20050830,094400,6.092,6.092,6.092,6.092
USDDKK,20050830,094500,6.093,6.094,6.093,6.094
USDDKK,20050830,094600,6.094,6.094,6.094,6.094
USDDKK,20050830,094700,6.094,6.094,6.094,6.094
USDDKK,20050830,094800,6.095,6.095,6.095,6.095
USDDKK,20050830,094900,6.095,6.095,6.095,6.095
USDDKK,20050830,095000,6.095,6.095,6.095,6.095
USDDKK,20050830,095100,6.095,6.095,6.094,6.094
USDDKK,20050830,095200,6.095,6.095,6.093,6.093
USDDKK,20050830,095300,6.093,6.093,6.093,6.093
USDDKK,20050830,095400,6.094,6.094,6.094,6.094
USDDKK,20050830,095500,6.094,6.095,6.094,6.095
USDDKK,20050830,095600,6.096,6.096,6.096,6.096
USDDKK,20050830,095700,6.096,6.096,6.095,6.095
USDDKK,20050830,095800,6.096,6.096,6.096,6.096
USDDKK,20050830,095900,6.097,6.097,6.097,6.097
USDDKK,20050830,100000,6.097,6.097,6.097,6.097
USDDKK,20050830,100100,6.098,6.098,6.097,6.097
USDDKK,20050830,100200,6.098,6.098,6.097,6.097
USDDKK,20050830,100300,6.097,6.097,6.096,6.096
USDDKK,20050830,100400,6.097,6.097,6.097,6.097
USDDKK,20050830,100500,6.097,6.098,6.097,6.098
USDDKK,20050830,100600,6.099,6.100,6.099,6.100
USDDKK,20050830,100800,6.100,6.100,6.100,6.100
USDDKK,20050830,100900,6.100,6.100,6.099,6.099
USDDKK,20050830,101000,6.098,6.099,6.098,6.099
USDDKK,20050830,101100,6.099,6.100,6.099,6.100
USDDKK,20050830,101200,6.100,6.100,6.100,6.100
USDDKK,20050830,101300,6.100,6.100,6.100,6.100
USDDKK,20050830,101400,6.099,6.099,6.099,6.099
USDDKK,20050830,101500,6.099,6.099,6.099,6.099
USDDKK,20050830,101600,6.099,6.099,6.099,6.099
USDDKK,20050830,101700,6.099,6.099,6.098,6.098
USDDKK,20050830,101800,6.097,6.097,6.097,6.097
USDDKK,20050830,101900,6.097,6.097,6.096,6.096
USDDKK,20050830,102000,6.096,6.096,6.096,6.096
USDDKK,20050830,102100,6.096,6.096,6.096,6.096
USDDKK,20050830,102200,6.096,6.097,6.096,6.097
USDDKK,20050830,102300,6.098,6.099,6.098,6.099
USDDKK,20050830,102400,6.098,6.098,6.098,6.098
USDDKK,20050830,102500,6.097,6.098,6.097,6.098
USDDKK,20050830,102600,6.097,6.098,6.097,6.098
USDDKK,20050830,102700,6.098,6.098,6.098,6.098
USDDKK,20050830,102800,6.098,6.098,6.098,6.098
USDDKK,20050830,102900,6.099,6.099,6.098,6.099
USDDKK,20050830,103000,6.098,6.098,6.098,6.098
USDDKK,20050830,103100,6.098,6.098,6.098,6.098
USDDKK,20050830,103200,6.098,6.099,6.098,6.099
USDDKK,20050830,103300,6.099,6.099,6.098,6.098
USDDKK,20050830,103400,6.098,6.099,6.098,6.098
USDDKK,20050830,103500,6.099,6.099,6.098,6.098
USDDKK,20050830,103600,6.098,6.098,6.098,6.098
USDDKK,20050830,103700,6.098,6.098,6.098,6.098
USDDKK,20050830,103800,6.098,6.100,6.098,6.100
USDDKK,20050830,103900,6.099,6.100,6.099,6.100
USDDKK,20050830,104000,6.100,6.102,6.100,6.102
USDDKK,20050830,104100,6.103,6.103,6.103,6.103
USDDKK,20050830,104200,6.103,6.104,6.103,6.104
USDDKK,20050830,104300,6.103,6.104,6.103,6.104
USDDKK,20050830,104400,6.104,6.104,6.104,6.104
USDDKK,20050830,104500,6.104,6.104,6.103,6.103
USDDKK,20050830,104600,6.103,6.103,6.103,6.103
USDDKK,20050830,104700,6.103,6.103,6.103,6.103
USDDKK,20050830,104800,6.103,6.103,6.102,6.102
USDDKK,20050830,104900,6.102,6.102,6.102,6.102
USDDKK,20050830,105000,6.103,6.103,6.102,6.102
USDDKK,20050830,105100,6.102,6.102,6.102,6.102
USDDKK,20050830,105200,6.102,6.102,6.102,6.102
USDDKK,20050830,105300,6.102,6.102,6.101,6.101
USDDKK,20050830,105400,6.101,6.101,6.101,6.101
USDDKK,20050830,105500,6.101,6.101,6.101,6.101
USDDKK,20050830,105600,6.100,6.101,6.100,6.100
USDDKK,20050830,105700,6.100,6.100,6.100,6.100
USDDKK,20050830,105800,6.100,6.100,6.100,6.100
USDDKK,20050830,105900,6.101,6.101,6.101,6.101
USDDKK,20050830,110000,6.102,6.102,6.102,6.102
USDDKK,20050830,110100,6.102,6.102,6.102,6.102
USDDKK,20050830,110200,6.103,6.103,6.103,6.103
USDDKK,20050830,110300,6.102,6.102,6.102,6.102
USDDKK,20050830,110400,6.102,6.103,6.102,6.103
USDDKK,20050830,110500,6.102,6.102,6.102,6.102
USDDKK,20050830,110600,6.102,6.102,6.102,6.102
USDDKK,20050830,110700,6.101,6.101,6.100,6.100
USDDKK,20050830,110800,6.101,6.101,6.101,6.101
USDDKK,20050830,110900,6.101,6.101,6.100,6.100
USDDKK,20050830,111000,6.100,6.100,6.100,6.100
USDDKK,20050830,111100,6.100,6.100,6.100,6.100
USDDKK,20050830,111200,6.100,6.100,6.100,6.100
USDDKK,20050830,111300,6.100,6.100,6.100,6.100
USDDKK,20050830,111400,6.100,6.100,6.100,6.100
USDDKK,20050830,111500,6.100,6.100,6.100,6.100
USDDKK,20050830,111600,6.100,6.100,6.100,6.100
USDDKK,20050830,111700,6.100,6.100,6.100,6.100
USDDKK,20050830,111800,6.100,6.100,6.100,6.100
USDDKK,20050830,111900,6.100,6.100,6.100,6.100
USDDKK,20050830,112000,6.099,6.100,6.099,6.100
USDDKK,20050830,112100,6.099,6.100,6.099,6.100
USDDKK,20050830,112200,6.100,6.100,6.100,6.100
USDDKK,20050830,112300,6.100,6.100,6.100,6.100
USDDKK,20050830,112400,6.100,6.100,6.100,6.100
USDDKK,20050830,112500,6.100,6.100,6.100,6.100
USDDKK,20050830,112600,6.100,6.100,6.099,6.099
USDDKK,20050830,112700,6.100,6.100,6.100,6.100
USDDKK,20050830,112800,6.100,6.100,6.100,6.100
USDDKK,20050830,112900,6.099,6.099,6.099,6.099
USDDKK,20050830,113000,6.098,6.099,6.098,6.099
USDDKK,20050830,113100,6.098,6.099,6.098,6.099
USDDKK,20050830,113200,6.099,6.099,6.099,6.099
USDDKK,20050830,113300,6.099,6.100,6.099,6.100
USDDKK,20050830,113400,6.100,6.100,6.100,6.100
USDDKK,20050830,113500,6.100,6.100,6.100,6.100
USDDKK,20050830,113600,6.101,6.102,6.101,6.102
USDDKK,20050830,113700,6.103,6.103,6.103,6.103
USDDKK,20050830,113800,6.103,6.104,6.103,6.104
USDDKK,20050830,113900,6.104,6.104,6.104,6.104
USDDKK,20050830,114000,6.104,6.104,6.104,6.104
USDDKK,20050830,114100,6.104,6.104,6.104,6.104
USDDKK,20050830,114200,6.104,6.104,6.104,6.104
USDDKK,20050830,114300,6.103,6.103,6.103,6.103
USDDKK,20050830,114400,6.102,6.102,6.102,6.102
USDDKK,20050830,114500,6.102,6.102,6.102,6.102
USDDKK,20050830,114600,6.102,6.103,6.102,6.103
USDDKK,20050830,114700,6.103,6.103,6.103,6.103
USDDKK,20050830,114800,6.103,6.103,6.103,6.103
USDDKK,20050830,114900,6.103,6.104,6.103,6.104
USDDKK,20050830,115000,6.105,6.105,6.105,6.105
USDDKK,20050830,115100,6.105,6.106,6.105,6.105
USDDKK,20050830,115200,6.106,6.106,6.106,6.106
USDDKK,20050830,115300,6.106,6.107,6.106,6.107
USDDKK,20050830,115400,6.107,6.107,6.107,6.107
USDDKK,20050830,115500,6.107,6.108,6.107,6.108
USDDKK,20050830,115600,6.109,6.109,6.108,6.108
USDDKK,20050830,115700,6.108,6.108,6.108,6.108
USDDKK,20050830,115800,6.108,6.109,6.108,6.109
USDDKK,20050830,115900,6.109,6.109,6.109,6.109
USDDKK,20050830,120000,6.108,6.108,6.108,6.108
USDDKK,20050830,120100,6.109,6.109,6.108,6.108
USDDKK,20050830,120200,6.108,6.108,6.108,6.108
USDDKK,20050830,120300,6.109,6.109,6.109,6.109
USDDKK,20050830,120400,6.109,6.110,6.109,6.109
USDDKK,20050830,120500,6.108,6.108,6.108,6.108
USDDKK,20050830,120600,6.108,6.108,6.108,6.108
USDDKK,20050830,120700,6.108,6.109,6.108,6.108
USDDKK,20050830,120800,6.108,6.108,6.108,6.108
USDDKK,20050830,120900,6.108,6.108,6.108,6.108
USDDKK,20050830,121000,6.108,6.108,6.108,6.108
USDDKK,20050830,121200,6.108,6.108,6.108,6.108
USDDKK,20050830,121300,6.108,6.108,6.108,6.108
USDDKK,20050830,121400,6.108,6.108,6.108,6.108
USDDKK,20050830,121500,6.108,6.108,6.108,6.108
USDDKK,20050830,121600,6.108,6.108,6.108,6.108
USDDKK,20050830,121700,6.108,6.108,6.108,6.108
USDDKK,20050830,121800,6.108,6.108,6.108,6.108
USDDKK,20050830,121900,6.108,6.108,6.108,6.108
USDDKK,20050830,122000,6.108,6.108,6.107,6.107
USDDKK,20050830,122100,6.108,6.108,6.108,6.108
USDDKK,20050830,122200,6.108,6.110,6.108,6.110
USDDKK,20050830,122300,6.111,6.111,6.110,6.110
USDDKK,20050830,122400,6.111,6.113,6.110,6.113
USDDKK,20050830,122500,6.114,6.115,6.114,6.115
USDDKK,20050830,122600,6.115,6.115,6.115,6.115
USDDKK,20050830,122700,6.115,6.115,6.114,6.114
USDDKK,20050830,122800,6.113,6.114,6.113,6.114
USDDKK,20050830,122900,6.115,6.115,6.114,6.115
USDDKK,20050830,123000,6.115,6.115,6.115,6.115
USDDKK,20050830,123100,6.115,6.115,6.114,6.115
USDDKK,20050830,123300,6.115,6.115,6.114,6.115
USDDKK,20050830,123400,6.114,6.114,6.114,6.114
USDDKK,20050830,123500,6.114,6.114,6.114,6.114
USDDKK,20050830,123600,6.114,6.114,6.114,6.114
USDDKK,20050830,123700,6.114,6.114,6.114,6.114
USDDKK,20050830,123800,6.114,6.114,6.114,6.114
USDDKK,20050830,123900,6.113,6.113,6.113,6.113
USDDKK,20050830,124000,6.113,6.113,6.113,6.113
USDDKK,20050830,124100,6.113,6.113,6.113,6.113
USDDKK,20050830,124200,6.112,6.112,6.112,6.112
USDDKK,20050830,124300,6.112,6.112,6.112,6.112
USDDKK,20050830,124400,6.112,6.113,6.112,6.113
USDDKK,20050830,124500,6.113,6.113,6.113,6.113
USDDKK,20050830,124600,6.114,6.114,6.114,6.114
USDDKK,20050830,124700,6.114,6.115,6.114,6.115
USDDKK,20050830,124800,6.115,6.115,6.115,6.115
USDDKK,20050830,124900,6.114,6.115,6.114,6.114
USDDKK,20050830,125000,6.115,6.115,6.114,6.114
USDDKK,20050830,125100,6.114,6.114,6.114,6.114
USDDKK,20050830,125200,6.114,6.114,6.114,6.114
USDDKK,20050830,125300,6.115,6.115,6.115,6.115
USDDKK,20050830,125400,6.115,6.116,6.115,6.116
USDDKK,20050830,125500,6.115,6.115,6.115,6.115
USDDKK,20050830,125600,6.115,6.115,6.115,6.115
USDDKK,20050830,125700,6.115,6.116,6.115,6.116
USDDKK,20050830,125800,6.116,6.116,6.116,6.116
USDDKK,20050830,125900,6.116,6.116,6.116,6.116
USDDKK,20050830,130000,6.116,6.116,6.116,6.116
USDDKK,20050830,130100,6.116,6.116,6.115,6.115
USDDKK,20050830,130200,6.115,6.115,6.115,6.115
USDDKK,20050830,130300,6.115,6.115,6.115,6.115
USDDKK,20050830,130400,6.115,6.115,6.115,6.115
USDDKK,20050830,130500,6.116,6.116,6.115,6.116
USDDKK,20050830,130600,6.116,6.116,6.116,6.116
USDDKK,20050830,130700,6.116,6.116,6.116,6.116
USDDKK,20050830,130800,6.115,6.115,6.115,6.115
USDDKK,20050830,130900,6.116,6.116,6.116,6.116
USDDKK,20050830,131000,6.116,6.116,6.116,6.116
USDDKK,20050830,131100,6.115,6.116,6.115,6.116
USDDKK,20050830,131200,6.116,6.116,6.116,6.116
USDDKK,20050830,131300,6.117,6.117,6.116,6.116
USDDKK,20050830,131400,6.117,6.117,6.117,6.117
USDDKK,20050830,131500,6.117,6.117,6.116,6.116
USDDKK,20050830,131600,6.116,6.116,6.116,6.116
USDDKK,20050830,131700,6.117,6.117,6.117,6.117
USDDKK,20050830,131800,6.117,6.117,6.117,6.117
USDDKK,20050830,131900,6.117,6.117,6.116,6.116
USDDKK,20050830,132000,6.116,6.116,6.116,6.116
USDDKK,20050830,132100,6.116,6.116,6.115,6.115
USDDKK,20050830,132200,6.115,6.115,6.115,6.115
USDDKK,20050830,132300,6.115,6.115,6.115,6.115
USDDKK,20050830,132400,6.115,6.115,6.115,6.115
USDDKK,20050830,132500,6.115,6.115,6.115,6.115
USDDKK,20050830,132600,6.114,6.114,6.114,6.114
USDDKK,20050830,132700,6.114,6.115,6.114,6.114
USDDKK,20050830,132800,6.115,6.115,6.115,6.115
USDDKK,20050830,132900,6.115,6.115,6.114,6.115
USDDKK,20050830,133000,6.115,6.115,6.115,6.115
USDDKK,20050830,133100,6.115,6.115,6.115,6.115
USDDKK,20050830,133200,6.115,6.115,6.115,6.115
USDDKK,20050830,133300,6.116,6.116,6.116,6.116
USDDKK,20050830,133400,6.116,6.116,6.116,6.116
USDDKK,20050830,133500,6.116,6.116,6.116,6.116
USDDKK,20050830,133600,6.115,6.116,6.115,6.116
USDDKK,20050830,133700,6.115,6.115,6.115,6.115
USDDKK,20050830,133800,6.115,6.116,6.115,6.116
USDDKK,20050830,133900,6.116,6.116,6.116,6.116
USDDKK,20050830,134000,6.116,6.116,6.116,6.116
USDDKK,20050830,134100,6.115,6.115,6.115,6.115
USDDKK,20050830,134200,6.114,6.115,6.114,6.114
USDDKK,20050830,134300,6.115,6.115,6.115,6.115
USDDKK,20050830,134400,6.115,6.115,6.115,6.115
USDDKK,20050830,134500,6.114,6.114,6.114,6.114
USDDKK,20050830,134600,6.114,6.114,6.114,6.114
USDDKK,20050830,134700,6.114,6.114,6.114,6.114
USDDKK,20050830,134800,6.114,6.114,6.113,6.113
USDDKK,20050830,134900,6.113,6.113,6.113,6.113
USDDKK,20050830,135000,6.113,6.113,6.113,6.113
USDDKK,20050830,135100,6.113,6.113,6.113,6.113
USDDKK,20050830,135200,6.112,6.112,6.112,6.112
USDDKK,20050830,135300,6.112,6.112,6.112,6.112
USDDKK,20050830,135400,6.112,6.112,6.112,6.112
USDDKK,20050830,135500,6.112,6.112,6.112,6.112
USDDKK,20050830,135600,6.112,6.112,6.112,6.112
USDDKK,20050830,135700,6.112,6.112,6.111,6.111
USDDKK,20050830,135800,6.112,6.112,6.111,6.111
USDDKK,20050830,135900,6.111,6.111,6.111,6.111
USDDKK,20050830,140000,6.111,6.111,6.111,6.111
USDDKK,20050830,140100,6.111,6.112,6.111,6.111
USDDKK,20050830,140200,6.112,6.112,6.111,6.112
USDDKK,20050830,140300,6.113,6.114,6.113,6.114
USDDKK,20050830,140400,6.115,6.116,6.114,6.116
USDDKK,20050830,140500,6.117,6.117,6.116,6.116
USDDKK,20050830,140600,6.116,6.116,6.116,6.116
USDDKK,20050830,140700,6.115,6.116,6.115,6.116
USDDKK,20050830,140800,6.116,6.116,6.116,6.116
USDDKK,20050830,140900,6.117,6.117,6.117,6.117
USDDKK,20050830,141000,6.117,6.118,6.117,6.117
USDDKK,20050830,141100,6.118,6.118,6.117,6.117
USDDKK,20050830,141200,6.117,6.117,6.117,6.117
USDDKK,20050830,141300,6.118,6.118,6.117,6.117
USDDKK,20050830,141400,6.117,6.117,6.117,6.117
USDDKK,20050830,141500,6.117,6.117,6.117,6.117
USDDKK,20050830,141600,6.118,6.119,6.118,6.119
USDDKK,20050830,141700,6.120,6.120,6.119,6.120
USDDKK,20050830,141800,6.120,6.120,6.120,6.120
USDDKK,20050830,141900,6.120,6.120,6.120,6.120
USDDKK,20050830,142000,6.120,6.120,6.120,6.120
USDDKK,20050830,142100,6.120,6.120,6.120,6.120
USDDKK,20050830,142200,6.120,6.121,6.120,6.121
USDDKK,20050830,142300,6.121,6.121,6.121,6.121
USDDKK,20050830,142400,6.120,6.120,6.120,6.120
USDDKK,20050830,142500,6.119,6.120,6.119,6.119
USDDKK,20050830,142600,6.120,6.120,6.120,6.120
USDDKK,20050830,142700,6.120,6.121,6.119,6.121
USDDKK,20050830,142800,6.122,6.122,6.122,6.122
USDDKK,20050830,142900,6.122,6.122,6.121,6.121
USDDKK,20050830,143000,6.121,6.122,6.121,6.122
USDDKK,20050830,143100,6.121,6.122,6.121,6.122
USDDKK,20050830,143200,6.121,6.122,6.121,6.122
USDDKK,20050830,143300,6.122,6.122,6.121,6.121
USDDKK,20050830,143400,6.121,6.121,6.120,6.120
USDDKK,20050830,143500,6.120,6.120,6.120,6.120
USDDKK,20050830,143600,6.119,6.119,6.119,6.119
USDDKK,20050830,143700,6.119,6.119,6.119,6.119
USDDKK,20050830,143800,6.119,6.119,6.119,6.119
USDDKK,20050830,143900,6.118,6.118,6.117,6.117
USDDKK,20050830,144000,6.116,6.117,6.116,6.117
USDDKK,20050830,144100,6.116,6.116,6.116,6.116
USDDKK,20050830,144200,6.116,6.116,6.116,6.116
USDDKK,20050830,144300,6.116,6.117,6.116,6.117
USDDKK,20050830,144400,6.117,6.117,6.117,6.117
USDDKK,20050830,144500,6.117,6.117,6.117,6.117
USDDKK,20050830,144600,6.116,6.117,6.116,6.116
USDDKK,20050830,144700,6.116,6.116,6.116,6.116
USDDKK,20050830,144800,6.116,6.116,6.116,6.116
USDDKK,20050830,144900,6.116,6.116,6.116,6.116
USDDKK,20050830,145000,6.117,6.117,6.117,6.117
USDDKK,20050830,145100,6.117,6.117,6.117,6.117
USDDKK,20050830,145200,6.117,6.117,6.117,6.117
USDDKK,20050830,145300,6.117,6.117,6.117,6.117
USDDKK,20050830,145400,6.116,6.116,6.116,6.116
USDDKK,20050830,145500,6.116,6.116,6.116,6.116
USDDKK,20050830,145600,6.116,6.116,6.116,6.116
USDDKK,20050830,145700,6.116,6.116,6.116,6.116
USDDKK,20050830,145800,6.116,6.116,6.116,6.116
USDDKK,20050830,145900,6.116,6.116,6.116,6.116
USDDKK,20050830,150000,6.116,6.116,6.115,6.116
USDDKK,20050830,150100,6.117,6.117,6.117,6.117
USDDKK,20050830,150200,6.117,6.118,6.117,6.118
USDDKK,20050830,150300,6.117,6.118,6.117,6.118
USDDKK,20050830,150400,6.117,6.117,6.117,6.117
USDDKK,20050830,150500,6.117,6.118,6.117,6.118
USDDKK,20050830,150600,6.118,6.119,6.118,6.119
USDDKK,20050830,150700,6.120,6.121,6.120,6.121
USDDKK,20050830,150800,6.121,6.121,6.121,6.121
USDDKK,20050830,150900,6.120,6.121,6.120,6.120
USDDKK,20050830,151000,6.120,6.120,6.120,6.120
USDDKK,20050830,151100,6.120,6.121,6.120,6.121
USDDKK,20050830,151200,6.120,6.120,6.120,6.120
USDDKK,20050830,151300,6.119,6.119,6.118,6.118
USDDKK,20050830,151400,6.117,6.117,6.115,6.116
USDDKK,20050830,151500,6.115,6.115,6.114,6.114
USDDKK,20050830,151600,6.115,6.115,6.113,6.113
USDDKK,20050830,151700,6.113,6.114,6.113,6.114
USDDKK,20050830,151800,6.115,6.116,6.115,6.116
USDDKK,20050830,151900,6.115,6.116,6.115,6.116
USDDKK,20050830,152000,6.117,6.118,6.117,6.118
USDDKK,20050830,152100,6.118,6.118,6.118,6.118
USDDKK,20050830,152200,6.118,6.118,6.115,6.115
USDDKK,20050830,152300,6.115,6.115,6.115,6.115
USDDKK,20050830,152400,6.115,6.115,6.115,6.115
USDDKK,20050830,152500,6.116,6.116,6.116,6.116
USDDKK,20050830,152600,6.116,6.116,6.115,6.115
USDDKK,20050830,152700,6.114,6.114,6.114,6.114
USDDKK,20050830,152800,6.113,6.113,6.113,6.113
USDDKK,20050830,152900,6.113,6.113,6.112,6.112
USDDKK,20050830,153000,6.113,6.114,6.113,6.114
USDDKK,20050830,153100,6.114,6.114,6.114,6.114
USDDKK,20050830,153200,6.114,6.114,6.114,6.114
USDDKK,20050830,153300,6.114,6.114,6.114,6.114
USDDKK,20050830,153400,6.113,6.113,6.113,6.113
USDDKK,20050830,153500,6.112,6.112,6.112,6.112
USDDKK,20050830,153600,6.112,6.112,6.112,6.112
USDDKK,20050830,153700,6.112,6.113,6.112,6.113
USDDKK,20050830,153800,6.113,6.114,6.113,6.114
USDDKK,20050830,153900,6.114,6.114,6.114,6.114
USDDKK,20050830,154000,6.114,6.114,6.114,6.114
USDDKK,20050830,154100,6.114,6.114,6.113,6.113
USDDKK,20050830,154300,6.113,6.113,6.112,6.112
USDDKK,20050830,154400,6.112,6.112,6.112,6.112
USDDKK,20050830,154500,6.111,6.112,6.111,6.112
USDDKK,20050830,154600,6.113,6.114,6.113,6.114
USDDKK,20050830,154700,6.114,6.114,6.114,6.114
USDDKK,20050830,154800,6.113,6.113,6.113,6.113
USDDKK,20050830,154900,6.113,6.113,6.113,6.113
USDDKK,20050830,155000,6.113,6.113,6.113,6.113
USDDKK,20050830,155100,6.112,6.112,6.112,6.112
USDDKK,20050830,155200,6.111,6.111,6.109,6.109
USDDKK,20050830,155300,6.110,6.110,6.109,6.109
USDDKK,20050830,155400,6.109,6.109,6.109,6.109
USDDKK,20050830,155500,6.108,6.111,6.108,6.111
USDDKK,20050830,155600,6.112,6.112,6.111,6.111
USDDKK,20050830,155700,6.112,6.112,6.111,6.111
USDDKK,20050830,155800,6.111,6.112,6.111,6.112
USDDKK,20050830,155900,6.112,6.112,6.112,6.112
USDDKK,20050830,160000,6.113,6.113,6.112,6.112
USDDKK,20050830,160100,6.113,6.119,6.113,6.119
USDDKK,20050830,160200,6.120,6.120,6.119,6.120
USDDKK,20050830,160300,6.121,6.121,6.119,6.119
USDDKK,20050830,160400,6.118,6.119,6.117,6.119
USDDKK,20050830,160500,6.120,6.121,6.118,6.118
USDDKK,20050830,160600,6.119,6.119,6.118,6.118
USDDKK,20050830,160700,6.119,6.119,6.117,6.117
USDDKK,20050830,160800,6.118,6.118,6.117,6.117
USDDKK,20050830,160900,6.116,6.116,6.114,6.114
USDDKK,20050830,161000,6.113,6.113,6.112,6.112
USDDKK,20050830,161100,6.111,6.111,6.111,6.111
USDDKK,20050830,161200,6.112,6.112,6.111,6.112
USDDKK,20050830,161300,6.113,6.113,6.113,6.113
USDDKK,20050830,161400,6.112,6.112,6.112,6.112
USDDKK,20050830,161500,6.113,6.115,6.113,6.115
USDDKK,20050830,161600,6.115,6.115,6.114,6.115
USDDKK,20050830,161700,6.115,6.115,6.115,6.115
USDDKK,20050830,161800,6.114,6.114,6.113,6.113
USDDKK,20050830,161900,6.114,6.114,6.113,6.114
USDDKK,20050830,162000,6.113,6.113,6.112,6.113
USDDKK,20050830,162100,6.112,6.113,6.112,6.113
USDDKK,20050830,162200,6.113,6.113,6.113,6.113
USDDKK,20050830,162300,6.114,6.114,6.113,6.113
USDDKK,20050830,162400,6.113,6.113,6.113,6.113
USDDKK,20050830,162500,6.114,6.114,6.114,6.114
USDDKK,20050830,162600,6.115,6.115,6.114,6.114
USDDKK,20050830,162700,6.115,6.115,6.114,6.114
USDDKK,20050830,162800,6.114,6.115,6.114,6.115
USDDKK,20050830,162900,6.116,6.117,6.116,6.117
USDDKK,20050830,163000,6.118,6.118,6.118,6.118
USDDKK,20050830,163100,6.119,6.119,6.118,6.119
USDDKK,20050830,163200,6.120,6.122,6.120,6.122
USDDKK,20050830,163300,6.121,6.122,6.121,6.121
USDDKK,20050830,163400,6.120,6.120,6.119,6.119
USDDKK,20050830,163500,6.118,6.119,6.118,6.119
USDDKK,20050830,163600,6.118,6.118,6.118,6.118
USDDKK,20050830,163700,6.118,6.118,6.116,6.116
USDDKK,20050830,163800,6.115,6.115,6.115,6.115
USDDKK,20050830,163900,6.115,6.115,6.114,6.114
USDDKK,20050830,164000,6.114,6.114,6.113,6.113
USDDKK,20050830,164100,6.112,6.113,6.112,6.112
USDDKK,20050830,164200,6.111,6.111,6.110,6.110
USDDKK,20050830,164300,6.111,6.111,6.109,6.110
USDDKK,20050830,164400,6.111,6.111,6.111,6.111
USDDKK,20050830,164500,6.111,6.111,6.109,6.109
USDDKK,20050830,164600,6.108,6.108,6.106,6.106
USDDKK,20050830,164700,6.107,6.108,6.107,6.108
USDDKK,20050830,164800,6.109,6.109,6.108,6.108
USDDKK,20050830,164900,6.108,6.108,6.108,6.108
USDDKK,20050830,165000,6.108,6.108,6.108,6.108
USDDKK,20050830,165100,6.108,6.109,6.108,6.109
USDDKK,20050830,165200,6.110,6.110,6.110,6.110
USDDKK,20050830,165300,6.110,6.110,6.110,6.110
USDDKK,20050830,165400,6.109,6.109,6.108,6.109
USDDKK,20050830,165500,6.110,6.110,6.110,6.110
USDDKK,20050830,165600,6.110,6.110,6.110,6.110
USDDKK,20050830,165700,6.110,6.110,6.110,6.110
USDDKK,20050830,165800,6.110,6.112,6.110,6.112
USDDKK,20050830,165900,6.113,6.113,6.113,6.113
USDDKK,20050830,170000,6.112,6.113,6.112,6.113
USDDKK,20050830,170100,6.112,6.112,6.111,6.111
USDDKK,20050830,170200,6.110,6.110,6.107,6.108
USDDKK,20050830,170300,6.107,6.108,6.107,6.108
USDDKK,20050830,170400,6.108,6.108,6.108,6.108
USDDKK,20050830,170500,6.108,6.108,6.107,6.107
USDDKK,20050830,170600,6.106,6.106,6.105,6.105
USDDKK,20050830,170700,6.104,6.104,6.104,6.104
USDDKK,20050830,170800,6.104,6.104,6.102,6.102
USDDKK,20050830,170900,6.103,6.104,6.103,6.104
USDDKK,20050830,171000,6.104,6.104,6.103,6.103
USDDKK,20050830,171100,6.102,6.102,6.102,6.102
USDDKK,20050830,171200,6.102,6.102,6.102,6.102
USDDKK,20050830,171300,6.102,6.102,6.101,6.101
USDDKK,20050830,171400,6.100,6.101,6.100,6.101
USDDKK,20050830,171500,6.100,6.101,6.100,6.100
USDDKK,20050830,171600,6.101,6.101,6.100,6.100
USDDKK,20050830,171700,6.099,6.099,6.099,6.099
USDDKK,20050830,171800,6.099,6.099,6.099,6.099
USDDKK,20050830,171900,6.098,6.098,6.098,6.098
USDDKK,20050830,172000,6.097,6.099,6.097,6.099
USDDKK,20050830,172100,6.099,6.099,6.099,6.099
USDDKK,20050830,172200,6.099,6.099,6.099,6.099
USDDKK,20050830,172300,6.099,6.099,6.099,6.099
USDDKK,20050830,172400,6.099,6.099,6.099,6.099
USDDKK,20050830,172500,6.100,6.100,6.100,6.100
USDDKK,20050830,172600,6.099,6.099,6.096,6.096
USDDKK,20050830,172700,6.097,6.097,6.096,6.096
USDDKK,20050830,172800,6.096,6.096,6.096,6.096
USDDKK,20050830,172900,6.097,6.097,6.097,6.097
USDDKK,20050830,173000,6.098,6.099,6.098,6.099
USDDKK,20050830,173100,6.100,6.100,6.100,6.100
USDDKK,20050830,173200,6.100,6.101,6.100,6.101
USDDKK,20050830,173300,6.101,6.102,6.101,6.102
USDDKK,20050830,173400,6.103,6.103,6.103,6.103
USDDKK,20050830,173500,6.103,6.103,6.103,6.103
USDDKK,20050830,173600,6.103,6.103,6.103,6.103
USDDKK,20050830,173700,6.103,6.104,6.103,6.104
USDDKK,20050830,173800,6.104,6.105,6.104,6.104
USDDKK,20050830,173900,6.105,6.105,6.104,6.104
USDDKK,20050830,174000,6.104,6.105,6.104,6.105
USDDKK,20050830,174100,6.105,6.105,6.105,6.105
USDDKK,20050830,174200,6.106,6.106,6.106,6.106
USDDKK,20050830,174300,6.105,6.106,6.105,6.105
USDDKK,20050830,174400,6.106,6.106,6.104,6.104
USDDKK,20050830,174500,6.104,6.104,6.104,6.104
USDDKK,20050830,174600,6.104,6.104,6.104,6.104
USDDKK,20050830,174700,6.103,6.103,6.101,6.101
USDDKK,20050830,174800,6.101,6.102,6.101,6.102
USDDKK,20050830,174900,6.102,6.102,6.102,6.102
USDDKK,20050830,175000,6.101,6.101,6.101,6.101
USDDKK,20050830,175100,6.102,6.102,6.102,6.102
USDDKK,20050830,175200,6.102,6.102,6.102,6.102
USDDKK,20050830,175300,6.101,6.101,6.101,6.101
USDDKK,20050830,175400,6.101,6.101,6.101,6.101
USDDKK,20050830,175500,6.101,6.101,6.101,6.101
USDDKK,20050830,175600,6.102,6.103,6.102,6.103
USDDKK,20050830,175700,6.104,6.106,6.104,6.106
USDDKK,20050830,175800,6.107,6.107,6.107,6.107
USDDKK,20050830,175900,6.107,6.107,6.107,6.107
USDDKK,20050830,180000,6.107,6.107,6.106,6.106
USDDKK,20050830,180100,6.107,6.107,6.106,6.106
USDDKK,20050830,180200,6.106,6.106,6.106,6.106
USDDKK,20050830,180300,6.106,6.106,6.106,6.106
USDDKK,20050830,180400,6.106,6.106,6.106,6.106
USDDKK,20050830,180500,6.106,6.106,6.106,6.106
USDDKK,20050830,180600,6.107,6.107,6.107,6.107
USDDKK,20050830,180700,6.108,6.109,6.108,6.109
USDDKK,20050830,180800,6.109,6.110,6.109,6.110
USDDKK,20050830,180900,6.110,6.110,6.110,6.110
USDDKK,20050830,181000,6.110,6.110,6.110,6.110
USDDKK,20050830,181100,6.109,6.109,6.108,6.108
USDDKK,20050830,181200,6.109,6.110,6.109,6.110
USDDKK,20050830,181300,6.109,6.109,6.108,6.108
USDDKK,20050830,181400,6.109,6.110,6.109,6.110
USDDKK,20050830,181500,6.110,6.110,6.110,6.110
USDDKK,20050830,181600,6.109,6.109,6.109,6.109
USDDKK,20050830,181700,6.109,6.109,6.108,6.108
USDDKK,20050830,181800,6.108,6.108,6.107,6.107
USDDKK,20050830,181900,6.107,6.107,6.107,6.107
USDDKK,20050830,182000,6.107,6.107,6.107,6.107
USDDKK,20050830,182100,6.107,6.107,6.107,6.107
USDDKK,20050830,182200,6.107,6.107,6.107,6.107
USDDKK,20050830,182300,6.108,6.108,6.108,6.108
USDDKK,20050830,182400,6.109,6.110,6.109,6.109
USDDKK,20050830,182500,6.110,6.111,6.110,6.111
USDDKK,20050830,182600,6.112,6.113,6.112,6.113
USDDKK,20050830,182700,6.112,6.113,6.112,6.113
USDDKK,20050830,182800,6.114,6.114,6.113,6.114
USDDKK,20050830,182900,6.115,6.115,6.115,6.115
USDDKK,20050830,183000,6.116,6.116,6.116,6.116
USDDKK,20050830,183100,6.116,6.116,6.115,6.115
USDDKK,20050830,183200,6.116,6.116,6.115,6.115
USDDKK,20050830,183300,6.115,6.116,6.115,6.116
USDDKK,20050830,183400,6.116,6.116,6.115,6.115
USDDKK,20050830,183500,6.115,6.115,6.115,6.115
USDDKK,20050830,183600,6.115,6.115,6.115,6.115
USDDKK,20050830,183700,6.114,6.114,6.114,6.114
USDDKK,20050830,183800,6.114,6.114,6.114,6.114
USDDKK,20050830,183900,6.114,6.114,6.114,6.114
USDDKK,20050830,184000,6.113,6.113,6.111,6.111
USDDKK,20050830,184100,6.111,6.111,6.111,6.111
USDDKK,20050830,184200,6.111,6.111,6.111,6.111
USDDKK,20050830,184300,6.111,6.111,6.111,6.111
USDDKK,20050830,184400,6.112,6.113,6.112,6.113
USDDKK,20050830,184500,6.113,6.113,6.112,6.112
USDDKK,20050830,184600,6.112,6.112,6.112,6.112
USDDKK,20050830,184700,6.112,6.112,6.112,6.112
USDDKK,20050830,184800,6.112,6.112,6.112,6.112
USDDKK,20050830,184900,6.111,6.111,6.111,6.111
USDDKK,20050830,185000,6.111,6.111,6.111,6.111
USDDKK,20050830,185100,6.111,6.111,6.110,6.110
USDDKK,20050830,185200,6.110,6.110,6.110,6.110
USDDKK,20050830,185300,6.110,6.110,6.110,6.110
USDDKK,20050830,185400,6.110,6.110,6.110,6.110
USDDKK,20050830,185500,6.109,6.109,6.109,6.109
USDDKK,20050830,185600,6.109,6.109,6.109,6.109
USDDKK,20050830,185700,6.109,6.109,6.109,6.109
USDDKK,20050830,185800,6.109,6.109,6.109,6.109
USDDKK,20050830,185900,6.109,6.109,6.109,6.109
USDDKK,20050830,190000,6.109,6.109,6.109,6.109
USDDKK,20050830,190100,6.109,6.109,6.109,6.109
USDDKK,20050830,190200,6.109,6.109,6.109,6.109
USDDKK,20050830,190300,6.109,6.109,6.109,6.109
USDDKK,20050830,190400,6.109,6.109,6.109,6.109
USDDKK,20050830,190500,6.109,6.109,6.109,6.109
USDDKK,20050830,190600,6.109,6.109,6.108,6.108
USDDKK,20050830,190700,6.108,6.108,6.108,6.108
USDDKK,20050830,190800,6.107,6.107,6.106,6.106
USDDKK,20050830,190900,6.107,6.107,6.107,6.107
USDDKK,20050830,191000,6.107,6.107,6.107,6.107
USDDKK,20050830,191100,6.106,6.106,6.106,6.106
USDDKK,20050830,191200,6.106,6.106,6.105,6.105
USDDKK,20050830,191300,6.104,6.104,6.104,6.104
USDDKK,20050830,191400,6.105,6.105,6.105,6.105
USDDKK,20050830,191500,6.105,6.105,6.105,6.105
USDDKK,20050830,191600,6.105,6.105,6.105,6.105
USDDKK,20050830,191700,6.105,6.105,6.105,6.105
USDDKK,20050830,191800,6.105,6.105,6.105,6.105
USDDKK,20050830,191900,6.105,6.105,6.105,6.105
USDDKK,20050830,192000,6.105,6.105,6.105,6.105
USDDKK,20050830,192100,6.105,6.105,6.105,6.105
USDDKK,20050830,192200,6.105,6.106,6.105,6.106
USDDKK,20050830,192300,6.106,6.107,6.106,6.107
USDDKK,20050830,192400,6.107,6.107,6.107,6.107
USDDKK,20050830,192500,6.107,6.107,6.106,6.106
USDDKK,20050830,192600,6.106,6.106,6.106,6.106
USDDKK,20050830,192800,6.106,6.106,6.106,6.106
USDDKK,20050830,192900,6.106,6.106,6.106,6.106
USDDKK,20050830,193000,6.106,6.106,6.106,6.106
USDDKK,20050830,193100,6.106,6.106,6.106,6.106
USDDKK,20050830,193200,6.106,6.106,6.106,6.106
USDDKK,20050830,193300,6.106,6.106,6.105,6.105
USDDKK,20050830,193400,6.105,6.105,6.105,6.105
USDDKK,20050830,193500,6.105,6.105,6.105,6.105
USDDKK,20050830,193600,6.105,6.105,6.105,6.105
USDDKK,20050830,193700,6.106,6.106,6.106,6.106
USDDKK,20050830,193800,6.106,6.106,6.106,6.106
USDDKK,20050830,193900,6.106,6.106,6.105,6.105
USDDKK,20050830,194000,6.106,6.106,6.106,6.106
USDDKK,20050830,194100,6.106,6.106,6.106,6.106
USDDKK,20050830,194200,6.106,6.106,6.106,6.106
USDDKK,20050830,194300,6.107,6.107,6.107,6.107
USDDKK,20050830,194400,6.106,6.106,6.106,6.106
USDDKK,20050830,194500,6.106,6.108,6.106,6.108
USDDKK,20050830,194600,6.108,6.108,6.108,6.108
USDDKK,20050830,194700,6.108,6.108,6.108,6.108
USDDKK,20050830,194800,6.107,6.107,6.107,6.107
USDDKK,20050830,194900,6.107,6.107,6.107,6.107
USDDKK,20050830,195000,6.107,6.107,6.107,6.107
USDDKK,20050830,195100,6.107,6.107,6.107,6.107
USDDKK,20050830,195200,6.107,6.107,6.107,6.107
USDDKK,20050830,195300,6.107,6.107,6.106,6.106
USDDKK,20050830,195400,6.106,6.106,6.106,6.106
USDDKK,20050830,195500,6.106,6.106,6.105,6.106
USDDKK,20050830,195600,6.105,6.106,6.105,6.106
USDDKK,20050830,195700,6.106,6.106,6.106,6.106
USDDKK,20050830,195800,6.107,6.107,6.107,6.107
USDDKK,20050830,195900,6.107,6.107,6.107,6.107
USDDKK,20050830,200000,6.107,6.107,6.107,6.107
USDDKK,20050830,200100,6.107,6.107,6.106,6.107
USDDKK,20050830,200200,6.106,6.107,6.105,6.107
USDDKK,20050830,200300,6.106,6.106,6.106,6.106
USDDKK,20050830,200400,6.105,6.105,6.105,6.105
USDDKK,20050830,200500,6.106,6.107,6.106,6.107
USDDKK,20050830,200600,6.106,6.106,6.106,6.106
USDDKK,20050830,200700,6.106,6.106,6.105,6.106
USDDKK,20050830,200800,6.106,6.106,6.106,6.106
USDDKK,20050830,200900,6.106,6.106,6.106,6.106
USDDKK,20050830,201000,6.106,6.106,6.105,6.105
USDDKK,20050830,201100,6.106,6.106,6.106,6.106
USDDKK,20050830,201200,6.106,6.106,6.106,6.106
USDDKK,20050830,201300,6.105,6.105,6.105,6.105
USDDKK,20050830,201400,6.105,6.106,6.105,6.105
USDDKK,20050830,201600,6.105,6.105,6.104,6.104
USDDKK,20050830,201700,6.105,6.105,6.104,6.105
USDDKK,20050830,201800,6.104,6.104,6.104,6.104
USDDKK,20050830,201900,6.104,6.104,6.104,6.104
USDDKK,20050830,202000,6.104,6.104,6.104,6.104
USDDKK,20050830,202100,6.104,6.104,6.104,6.104
USDDKK,20050830,202200,6.104,6.104,6.104,6.104
USDDKK,20050830,202300,6.104,6.104,6.104,6.104
USDDKK,20050830,202400,6.104,6.104,6.103,6.103
USDDKK,20050830,202500,6.103,6.103,6.103,6.103
USDDKK,20050830,202600,6.103,6.103,6.103,6.103
USDDKK,20050830,202700,6.103,6.103,6.103,6.103
USDDKK,20050830,202800,6.103,6.103,6.103,6.103
USDDKK,20050830,202900,6.102,6.102,6.102,6.102
USDDKK,20050830,203000,6.103,6.103,6.103,6.103
USDDKK,20050830,203100,6.103,6.103,6.103,6.103
USDDKK,20050830,203200,6.103,6.103,6.103,6.103
USDDKK,20050830,203300,6.103,6.103,6.102,6.102
USDDKK,20050830,203400,6.102,6.102,6.102,6.102
USDDKK,20050830,203500,6.103,6.103,6.102,6.102
USDDKK,20050830,203600,6.103,6.103,6.101,6.101
USDDKK,20050830,203700,6.102,6.102,6.101,6.101
USDDKK,20050830,203800,6.101,6.101,6.101,6.101
USDDKK,20050830,203900,6.101,6.101,6.101,6.101
USDDKK,20050830,204000,6.101,6.102,6.101,6.102
USDDKK,20050830,204100,6.102,6.102,6.102,6.102
USDDKK,20050830,204200,6.102,6.103,6.102,6.103
USDDKK,20050830,204300,6.102,6.102,6.102,6.102
USDDKK,20050830,204400,6.102,6.102,6.102,6.102
USDDKK,20050830,204500,6.102,6.102,6.102,6.102
USDDKK,20050830,204600,6.102,6.102,6.100,6.100
USDDKK,20050830,204700,6.099,6.099,6.099,6.099
USDDKK,20050830,204800,6.100,6.100,6.099,6.100
USDDKK,20050830,204900,6.100,6.101,6.100,6.101
USDDKK,20050830,205000,6.100,6.100,6.100,6.100
USDDKK,20050830,205100,6.100,6.100,6.100,6.100
USDDKK,20050830,205200,6.101,6.101,6.099,6.099
USDDKK,20050830,205300,6.098,6.098,6.098,6.098
USDDKK,20050830,205400,6.098,6.098,6.098,6.098
USDDKK,20050830,205500,6.098,6.098,6.097,6.097
USDDKK,20050830,205600,6.097,6.097,6.097,6.097
USDDKK,20050830,205700,6.098,6.098,6.098,6.098
USDDKK,20050830,205800,6.098,6.098,6.098,6.098
USDDKK,20050830,205900,6.099,6.099,6.098,6.098
USDDKK,20050830,210000,6.098,6.098,6.098,6.098
USDDKK,20050830,210100,6.098,6.099,6.098,6.099
USDDKK,20050830,210200,6.099,6.099,6.099,6.099
USDDKK,20050830,210300,6.099,6.099,6.099,6.099
USDDKK,20050830,210400,6.098,6.099,6.098,6.099
USDDKK,20050830,210500,6.098,6.099,6.098,6.098
USDDKK,20050830,210600,6.099,6.099,6.099,6.099
USDDKK,20050830,210700,6.099,6.099,6.099,6.099
USDDKK,20050830,210800,6.099,6.099,6.099,6.099
USDDKK,20050830,210900,6.099,6.099,6.099,6.099
USDDKK,20050830,211000,6.099,6.099,6.099,6.099
USDDKK,20050830,211100,6.099,6.099,6.099,6.099
USDDKK,20050830,211200,6.099,6.099,6.099,6.099
USDDKK,20050830,211300,6.099,6.099,6.099,6.099
USDDKK,20050830,211400,6.099,6.099,6.099,6.099
USDDKK,20050830,211500,6.098,6.098,6.097,6.097
USDDKK,20050830,211600,6.097,6.097,6.097,6.097
USDDKK,20050830,211700,6.097,6.097,6.097,6.097
USDDKK,20050830,211800,6.097,6.097,6.097,6.097
USDDKK,20050830,212000,6.097,6.097,6.097,6.097
USDDKK,20050830,212100,6.097,6.097,6.097,6.097
USDDKK,20050830,212200,6.097,6.097,6.097,6.097
USDDKK,20050830,212300,6.097,6.098,6.097,6.098
USDDKK,20050830,212400,6.098,6.098,6.097,6.097
USDDKK,20050830,212500,6.097,6.097,6.097,6.097
USDDKK,20050830,212600,6.096,6.096,6.095,6.095
USDDKK,20050830,212700,6.095,6.095,6.095,6.095
USDDKK,20050830,212800,6.095,6.095,6.095,6.095
USDDKK,20050830,212900,6.095,6.095,6.095,6.095
USDDKK,20050830,213000,6.095,6.096,6.095,6.095
USDDKK,20050830,213100,6.095,6.095,6.095,6.095
USDDKK,20050830,213200,6.095,6.095,6.095,6.095
USDDKK,20050830,213300,6.095,6.095,6.095,6.095
USDDKK,20050830,213400,6.095,6.095,6.095,6.095
USDDKK,20050830,213500,6.096,6.096,6.096,6.096
USDDKK,20050830,213600,6.096,6.096,6.096,6.096
USDDKK,20050830,213700,6.096,6.096,6.096,6.096
USDDKK,20050830,213800,6.096,6.097,6.096,6.097
USDDKK,20050830,213900,6.097,6.097,6.097,6.097
USDDKK,20050830,214000,6.098,6.098,6.098,6.098
USDDKK,20050830,214100,6.099,6.099,6.099,6.099
USDDKK,20050830,214200,6.099,6.099,6.098,6.098
USDDKK,20050830,214300,6.098,6.098,6.098,6.098
USDDKK,20050830,214400,6.098,6.098,6.098,6.098
USDDKK,20050830,214500,6.099,6.099,6.099,6.099
USDDKK,20050830,214600,6.099,6.099,6.099,6.099
USDDKK,20050830,214700,6.099,6.099,6.099,6.099
USDDKK,20050830,214800,6.099,6.099,6.099,6.099
USDDKK,20050830,214900,6.099,6.099,6.098,6.098
USDDKK,20050830,215000,6.098,6.098,6.098,6.098
USDDKK,20050830,215200,6.098,6.098,6.098,6.098
USDDKK,20050830,215300,6.098,6.098,6.098,6.098
USDDKK,20050830,215400,6.098,6.098,6.097,6.097
USDDKK,20050830,215500,6.097,6.097,6.097,6.097
USDDKK,20050830,215600,6.097,6.097,6.097,6.097
USDDKK,20050830,215700,6.097,6.097,6.097,6.097
USDDKK,20050830,215800,6.096,6.096,6.096,6.096
USDDKK,20050830,215900,6.096,6.096,6.096,6.096
USDDKK,20050830,220000,6.096,6.097,6.096,6.097
USDDKK,20050830,220100,6.097,6.097,6.097,6.097
USDDKK,20050830,220200,6.097,6.097,6.097,6.097
USDDKK,20050830,220300,6.097,6.097,6.097,6.097
USDDKK,20050830,220400,6.097,6.097,6.097,6.097
USDDKK,20050830,220500,6.097,6.098,6.097,6.098
USDDKK,20050830,220600,6.097,6.098,6.097,6.098
USDDKK,20050830,220700,6.098,6.099,6.098,6.099
USDDKK,20050830,220800,6.099,6.099,6.099,6.099
USDDKK,20050830,220900,6.099,6.099,6.099,6.099
USDDKK,20050830,221000,6.100,6.100,6.100,6.100
USDDKK,20050830,221100,6.100,6.100,6.099,6.099
USDDKK,20050830,221200,6.100,6.100,6.100,6.100
USDDKK,20050830,221300,6.100,6.100,6.100,6.100
USDDKK,20050830,221400,6.100,6.100,6.100,6.100
USDDKK,20050830,221500,6.100,6.100,6.100,6.100
USDDKK,20050830,221600,6.100,6.100,6.100,6.100
USDDKK,20050830,221700,6.100,6.100,6.100,6.100
USDDKK,20050830,221800,6.100,6.100,6.100,6.100
USDDKK,20050830,221900,6.100,6.100,6.100,6.100
USDDKK,20050830,222000,6.100,6.100,6.100,6.100
USDDKK,20050830,222100,6.100,6.100,6.100,6.100
USDDKK,20050830,222200,6.099,6.099,6.099,6.099
USDDKK,20050830,222300,6.099,6.099,6.098,6.098
USDDKK,20050830,222400,6.098,6.098,6.098,6.098
USDDKK,20050830,222500,6.097,6.097,6.097,6.097
USDDKK,20050830,222600,6.097,6.097,6.097,6.097
USDDKK,20050830,222700,6.097,6.097,6.097,6.097
USDDKK,20050830,222800,6.097,6.097,6.097,6.097
USDDKK,20050830,222900,6.097,6.097,6.097,6.097
USDDKK,20050830,223000,6.097,6.097,6.097,6.097
USDDKK,20050830,223100,6.097,6.097,6.097,6.097
USDDKK,20050830,223200,6.097,6.097,6.097,6.097
USDDKK,20050830,223300,6.097,6.097,6.097,6.097
USDDKK,20050830,223400,6.097,6.097,6.097,6.097
USDDKK,20050830,223500,6.098,6.098,6.097,6.098
USDDKK,20050830,223600,6.098,6.098,6.098,6.098
USDDKK,20050830,223700,6.099,6.099,6.098,6.098
USDDKK,20050830,223800,6.098,6.098,6.098,6.098
USDDKK,20050830,223900,6.098,6.098,6.098,6.098
USDDKK,20050830,224000,6.098,6.098,6.098,6.098
USDDKK,20050830,224100,6.098,6.098,6.097,6.097
USDDKK,20050830,224200,6.097,6.097,6.097,6.097
USDDKK,20050830,224300,6.097,6.097,6.097,6.097
USDDKK,20050830,224400,6.097,6.097,6.097,6.097
USDDKK,20050830,224500,6.097,6.097,6.097,6.097
USDDKK,20050830,224600,6.097,6.097,6.097,6.097
USDDKK,20050830,224700,6.097,6.097,6.097,6.097
USDDKK,20050830,224800,6.097,6.097,6.097,6.097
USDDKK,20050830,224900,6.097,6.097,6.097,6.097
USDDKK,20050830,225000,6.097,6.097,6.097,6.097
USDDKK,20050830,225100,6.097,6.097,6.097,6.097
USDDKK,20050830,225200,6.097,6.097,6.097,6.097
USDDKK,20050830,225300,6.097,6.097,6.097,6.097
USDDKK,20050830,225400,6.097,6.097,6.097,6.097
USDDKK,20050830,225500,6.097,6.097,6.097,6.097
USDDKK,20050830,225600,6.097,6.097,6.097,6.097
USDDKK,20050830,225700,6.097,6.097,6.097,6.097
USDDKK,20050830,225800,6.098,6.098,6.098,6.098
USDDKK,20050830,225900,6.098,6.098,6.098,6.098
USDDKK,20050830,230000,6.098,6.099,6.098,6.098
USDDKK,20050830,230100,6.099,6.099,6.099,6.099
USDDKK,20050830,230200,6.099,6.099,6.099,6.099
USDDKK,20050830,230300,6.099,6.099,6.099,6.099
USDDKK,20050830,230400,6.099,6.099,6.099,6.099
USDDKK,20050830,230500,6.099,6.099,6.099,6.099
USDDKK,20050830,230600,6.099,6.099,6.099,6.099
USDDKK,20050830,230700,6.099,6.099,6.099,6.099
USDDKK,20050830,230800,6.099,6.099,6.099,6.099
USDDKK,20050830,230900,6.099,6.100,6.099,6.100
USDDKK,20050830,231000,6.099,6.099,6.099,6.099
USDDKK,20050830,231100,6.099,6.099,6.099,6.099
USDDKK,20050830,231200,6.099,6.099,6.099,6.099
USDDKK,20050830,231300,6.099,6.099,6.099,6.099
USDDKK,20050830,231400,6.099,6.099,6.099,6.099
USDDKK,20050830,231500,6.099,6.099,6.099,6.099
USDDKK,20050830,231600,6.099,6.099,6.099,6.099
USDDKK,20050830,231700,6.099,6.099,6.099,6.099
USDDKK,20050830,231800,6.099,6.099,6.099,6.099
USDDKK,20050830,231900,6.099,6.099,6.099,6.099
USDDKK,20050830,232000,6.099,6.099,6.098,6.098
USDDKK,20050830,232100,6.098,6.098,6.098,6.098
USDDKK,20050830,232200,6.098,6.098,6.097,6.097
USDDKK,20050830,232300,6.097,6.098,6.097,6.098
USDDKK,20050830,232400,6.098,6.098,6.098,6.098
USDDKK,20050830,232500,6.098,6.098,6.098,6.098
USDDKK,20050830,232600,6.098,6.098,6.098,6.098
USDDKK,20050830,232700,6.098,6.098,6.098,6.098
USDDKK,20050830,232800,6.098,6.098,6.098,6.098
USDDKK,20050830,232900,6.097,6.097,6.097,6.097
USDDKK,20050830,233000,6.097,6.097,6.097,6.097
USDDKK,20050830,233100,6.097,6.097,6.097,6.097
USDDKK,20050830,233200,6.098,6.098,6.098,6.098
USDDKK,20050830,233300,6.098,6.098,6.098,6.098
USDDKK,20050830,233400,6.098,6.098,6.098,6.098
USDDKK,20050830,233500,6.098,6.098,6.098,6.098
USDDKK,20050830,233600,6.098,6.098,6.098,6.098
USDDKK,20050830,233700,6.098,6.098,6.098,6.098
USDDKK,20050830,233800,6.098,6.098,6.098,6.098
USDDKK,20050830,233900,6.099,6.100,6.099,6.100
USDDKK,20050830,234000,6.100,6.100,6.100,6.100
USDDKK,20050830,234100,6.099,6.099,6.099,6.099
USDDKK,20050830,234200,6.099,6.099,6.099,6.099
USDDKK,20050830,234300,6.099,6.099,6.099,6.099
USDDKK,20050830,234400,6.099,6.099,6.099,6.099
USDDKK,20050830,234500,6.099,6.099,6.099,6.099
USDDKK,20050830,234600,6.099,6.099,6.099,6.099
USDDKK,20050830,234700,6.098,6.098,6.098,6.098
USDDKK,20050830,234800,6.098,6.098,6.098,6.098
USDDKK,20050830,234900,6.098,6.099,6.098,6.099
USDDKK,20050830,235000,6.099,6.099,6.099,6.099
USDDKK,20050830,235100,6.099,6.099,6.099,6.099
USDDKK,20050830,235200,6.099,6.099,6.099,6.099
USDDKK,20050830,235300,6.099,6.099,6.099,6.099
USDDKK,20050830,235400,6.099,6.099,6.099,6.099
USDDKK,20050830,235500,6.099,6.099,6.099,6.099
USDDKK,20050830,235600,6.099,6.099,6.099,6.099
USDDKK,20050830,235700,6.099,6.099,6.099,6.099
USDDKK,20050830,235800,6.099,6.099,6.099,6.099
USDDKK,20050830,235900,6.100,6.100,6.099,6.099
USDDKK,20050831,000000,6.099,6.099,6.099,6.099
EURRUB,20050830,000200,34.77,34.77,34.77,34.77
EURRUB,20050830,000700,34.77,34.77,34.77,34.77
EURRUB,20050830,001100,34.78,34.78,34.77,34.77
EURRUB,20050830,001300,34.76,34.76,34.76,34.76
EURRUB,20050830,001800,34.76,34.76,34.76,34.76
EURRUB,20050830,002300,34.76,34.76,34.76,34.76
EURRUB,20050830,002700,34.77,34.77,34.77,34.77
EURRUB,20050830,003200,34.77,34.77,34.77,34.77
EURRUB,20050830,003600,34.78,34.78,34.78,34.78
EURRUB,20050830,003900,34.79,34.79,34.79,34.79
EURRUB,20050830,004100,34.78,34.78,34.78,34.78
EURRUB,20050830,004300,34.79,34.79,34.79,34.79
EURRUB,20050830,004800,34.80,34.80,34.80,34.80
EURRUB,20050830,005200,34.81,34.81,34.81,34.81
EURRUB,20050830,005300,34.80,34.80,34.80,34.80
EURRUB,20050830,005800,34.80,34.81,34.80,34.81
EURRUB,20050830,005900,34.80,34.80,34.80,34.80
EURRUB,20050830,010400,34.80,34.80,34.80,34.80
EURRUB,20050830,010600,34.81,34.81,34.81,34.81
EURRUB,20050830,010800,34.80,34.81,34.80,34.81
EURRUB,20050830,011300,34.81,34.81,34.81,34.81
EURRUB,20050830,011400,34.80,34.80,34.80,34.80
EURRUB,20050830,011600,34.81,34.81,34.81,34.81
EURRUB,20050830,012100,34.81,34.81,34.80,34.80
EURRUB,20050830,012400,34.79,34.79,34.79,34.79
EURRUB,20050830,012500,34.80,34.80,34.79,34.79
EURRUB,20050830,012600,34.80,34.80,34.80,34.80
EURRUB,20050830,013100,34.80,34.80,34.80,34.80
EURRUB,20050830,013400,34.79,34.79,34.79,34.79
EURRUB,20050830,013700,34.78,34.78,34.78,34.78
EURRUB,20050830,014000,34.79,34.79,34.79,34.79
EURRUB,20050830,014200,34.78,34.78,34.78,34.78
EURRUB,20050830,014500,34.79,34.79,34.79,34.79
EURRUB,20050830,014700,34.80,34.80,34.80,34.80
EURRUB,20050830,015000,34.79,34.79,34.79,34.79
EURRUB,20050830,015300,34.78,34.78,34.78,34.78
EURRUB,20050830,015600,34.77,34.77,34.77,34.77
EURRUB,20050830,020100,34.76,34.76,34.76,34.76
EURRUB,20050830,020200,34.77,34.77,34.77,34.77
EURRUB,20050830,020600,34.78,34.78,34.78,34.78
EURRUB,20050830,020800,34.77,34.77,34.77,34.77
EURRUB,20050830,020900,34.78,34.78,34.78,34.78
EURRUB,20050830,021400,34.78,34.78,34.78,34.78
EURRUB,20050830,021600,34.79,34.79,34.79,34.79
EURRUB,20050830,021700,34.78,34.78,34.78,34.78
EURRUB,20050830,021900,34.79,34.79,34.79,34.79
EURRUB,20050830,022100,34.80,34.80,34.79,34.79
EURRUB,20050830,022300,34.78,34.78,34.78,34.78
EURRUB,20050830,022400,34.79,34.79,34.79,34.79
EURRUB,20050830,022600,34.78,34.78,34.78,34.78
EURRUB,20050830,023100,34.78,34.78,34.78,34.78
EURRUB,20050830,023200,34.79,34.79,34.78,34.78
EURRUB,20050830,023300,34.79,34.79,34.78,34.78
EURRUB,20050830,023800,34.78,34.78,34.78,34.78
EURRUB,20050830,024100,34.79,34.79,34.78,34.78
EURRUB,20050830,024200,34.79,34.79,34.78,34.78
EURRUB,20050830,024400,34.77,34.77,34.77,34.77
EURRUB,20050830,024600,34.76,34.76,34.76,34.76
EURRUB,20050830,024700,34.77,34.77,34.77,34.77
EURRUB,20050830,024800,34.76,34.77,34.76,34.77
EURRUB,20050830,025000,34.78,34.78,34.78,34.78
EURRUB,20050830,025400,34.77,34.78,34.77,34.78
EURRUB,20050830,025900,34.78,34.78,34.78,34.78
EURRUB,20050830,030000,34.77,34.77,34.77,34.77
EURRUB,20050830,030400,34.78,34.78,34.77,34.77
EURRUB,20050830,030900,34.77,34.77,34.77,34.77
EURRUB,20050830,031000,34.78,34.78,34.78,34.78
EURRUB,20050830,031500,34.78,34.78,34.78,34.78
EURRUB,20050830,032000,34.78,34.78,34.78,34.78
EURRUB,20050830,032500,34.78,34.78,34.78,34.78
EURRUB,20050830,033000,34.78,34.78,34.78,34.78
EURRUB,20050830,033500,34.78,34.78,34.78,34.78
EURRUB,20050830,033600,34.77,34.78,34.77,34.78
EURRUB,20050830,034100,34.78,34.78,34.78,34.78
EURRUB,20050830,034200,34.77,34.77,34.77,34.77
EURRUB,20050830,034700,34.77,34.77,34.77,34.77
EURRUB,20050830,034800,34.76,34.76,34.76,34.76
EURRUB,20050830,035100,34.77,34.77,34.77,34.77
EURRUB,20050830,035300,34.76,34.76,34.76,34.76
EURRUB,20050830,035800,34.77,34.77,34.77,34.77
EURRUB,20050830,035900,34.78,34.78,34.78,34.78
EURRUB,20050830,040000,34.77,34.77,34.77,34.77
EURRUB,20050830,040500,34.77,34.77,34.77,34.77
EURRUB,20050830,040600,34.78,34.78,34.77,34.77
EURRUB,20050830,040900,34.76,34.76,34.76,34.76
EURRUB,20050830,041100,34.75,34.75,34.75,34.75
EURRUB,20050830,041200,34.76,34.76,34.76,34.76
EURRUB,20050830,041300,34.77,34.77,34.77,34.77
EURRUB,20050830,041500,34.76,34.76,34.76,34.76
EURRUB,20050830,041600,34.77,34.77,34.76,34.76
EURRUB,20050830,041800,34.75,34.75,34.75,34.75
EURRUB,20050830,041900,34.74,34.75,34.74,34.75
EURRUB,20050830,042000,34.74,34.74,34.74,34.74
EURRUB,20050830,042100,34.75,34.75,34.75,34.75
EURRUB,20050830,042200,34.74,34.75,34.74,34.75
EURRUB,20050830,042300,34.74,34.75,34.74,34.75
EURRUB,20050830,042400,34.74,34.74,34.74,34.74
EURRUB,20050830,042500,34.75,34.75,34.75,34.75
EURRUB,20050830,042600,34.74,34.74,34.74,34.74
EURRUB,20050830,042700,34.75,34.75,34.74,34.74
EURRUB,20050830,042800,34.75,34.75,34.75,34.75
EURRUB,20050830,043300,34.75,34.75,34.75,34.75
EURRUB,20050830,043600,34.74,34.74,34.74,34.74
EURRUB,20050830,044100,34.74,34.74,34.74,34.74
EURRUB,20050830,044400,34.73,34.73,34.73,34.73
EURRUB,20050830,044500,34.74,34.74,34.74,34.74
EURRUB,20050830,045000,34.74,34.74,34.74,34.74
EURRUB,20050830,045100,34.73,34.74,34.73,34.74
EURRUB,20050830,045200,34.73,34.74,34.73,34.74
EURRUB,20050830,045700,34.74,34.74,34.74,34.74
EURRUB,20050830,050200,34.75,34.75,34.75,34.75
EURRUB,20050830,050700,34.76,34.76,34.76,34.76
EURRUB,20050830,050800,34.75,34.75,34.75,34.75
EURRUB,20050830,051300,34.75,34.75,34.75,34.75
EURRUB,20050830,051800,34.75,34.75,34.75,34.75
EURRUB,20050830,052300,34.75,34.75,34.75,34.75
EURRUB,20050830,052600,34.74,34.74,34.74,34.74
EURRUB,20050830,052700,34.75,34.75,34.75,34.75
EURRUB,20050830,052800,34.74,34.74,34.74,34.74
EURRUB,20050830,053300,34.75,34.75,34.75,34.75
EURRUB,20050830,053500,34.74,34.74,34.74,34.74
EURRUB,20050830,053600,34.75,34.75,34.75,34.75
EURRUB,20050830,053800,34.74,34.75,34.74,34.75
EURRUB,20050830,054300,34.74,34.74,34.74,34.74
EURRUB,20050830,054800,34.74,34.74,34.73,34.73
EURRUB,20050830,054900,34.74,34.74,34.74,34.74
EURRUB,20050830,055000,34.73,34.73,34.73,34.73
EURRUB,20050830,055500,34.73,34.73,34.73,34.73
EURRUB,20050830,060000,34.73,34.73,34.73,34.73
EURRUB,20050830,060300,34.74,34.74,34.74,34.74
EURRUB,20050830,060400,34.73,34.73,34.73,34.73
EURRUB,20050830,060700,34.72,34.72,34.72,34.72
EURRUB,20050830,060800,34.73,34.73,34.73,34.73
EURRUB,20050830,060900,34.72,34.72,34.72,34.72
EURRUB,20050830,061100,34.73,34.73,34.73,34.73
EURRUB,20050830,061600,34.73,34.73,34.73,34.73
EURRUB,20050830,061900,34.72,34.72,34.72,34.72
EURRUB,20050830,062000,34.73,34.73,34.73,34.73
EURRUB,20050830,062300,34.74,34.74,34.73,34.73
EURRUB,20050830,062500,34.74,34.74,34.74,34.74
EURRUB,20050830,062900,34.73,34.73,34.73,34.73
EURRUB,20050830,063400,34.73,34.73,34.73,34.73
EURRUB,20050830,063600,34.74,34.74,34.74,34.74
EURRUB,20050830,063900,34.73,34.76,34.73,34.76
EURRUB,20050830,064000,34.75,34.76,34.75,34.76
EURRUB,20050830,064200,34.77,34.77,34.77,34.77
EURRUB,20050830,064700,34.77,34.77,34.77,34.77
EURRUB,20050830,064900,34.76,34.76,34.76,34.76
EURRUB,20050830,065000,34.77,34.77,34.76,34.76
EURRUB,20050830,065200,34.77,34.77,34.77,34.77
EURRUB,20050830,065700,34.77,34.77,34.77,34.77
EURRUB,20050830,065800,34.78,34.78,34.77,34.77
EURRUB,20050830,070300,34.76,34.76,34.76,34.76
EURRUB,20050830,070800,34.76,34.76,34.76,34.76
EURRUB,20050830,071300,34.77,34.77,34.77,34.77
EURRUB,20050830,071400,34.76,34.77,34.76,34.77
EURRUB,20050830,071600,34.78,34.79,34.78,34.79
EURRUB,20050830,071700,34.78,34.79,34.78,34.79
EURRUB,20050830,071900,34.80,34.80,34.80,34.80
EURRUB,20050830,072000,34.79,34.79,34.79,34.79
EURRUB,20050830,072100,34.80,34.81,34.80,34.81
EURRUB,20050830,072600,34.81,34.81,34.81,34.81
EURRUB,20050830,073100,34.81,34.81,34.81,34.81
EURRUB,20050830,073600,34.82,34.82,34.82,34.82
EURRUB,20050830,073700,34.83,34.83,34.83,34.83
EURRUB,20050830,074100,34.84,34.84,34.84,34.84
EURRUB,20050830,074500,34.83,34.83,34.83,34.83
EURRUB,20050830,075000,34.83,34.83,34.83,34.83
EURRUB,20050830,075100,34.82,34.82,34.82,34.82
EURRUB,20050830,075500,34.83,34.83,34.83,34.83
EURRUB,20050830,075800,34.82,34.82,34.82,34.82
EURRUB,20050830,080200,34.81,34.81,34.81,34.81
EURRUB,20050830,080300,34.80,34.80,34.80,34.80
EURRUB,20050830,080500,34.81,34.81,34.81,34.81
EURRUB,20050830,080600,34.80,34.80,34.80,34.80
EURRUB,20050830,080700,34.81,34.81,34.80,34.80
EURRUB,20050830,080800,34.81,34.81,34.81,34.81
EURRUB,20050830,080900,34.80,34.80,34.80,34.80
EURRUB,20050830,081000,34.81,34.81,34.81,34.81
EURRUB,20050830,081200,34.82,34.82,34.81,34.81
EURRUB,20050830,081300,34.82,34.82,34.82,34.82
EURRUB,20050830,081400,34.81,34.81,34.81,34.81
EURRUB,20050830,081500,34.80,34.81,34.80,34.81
EURRUB,20050830,081600,34.80,34.81,34.80,34.81
EURRUB,20050830,081700,34.82,34.82,34.82,34.82
EURRUB,20050830,081900,34.83,34.83,34.82,34.82
EURRUB,20050830,082000,34.83,34.83,34.83,34.83
EURRUB,20050830,082500,34.83,34.83,34.83,34.83
EURRUB,20050830,083000,34.83,34.83,34.83,34.83
EURRUB,20050830,083200,34.82,34.83,34.82,34.83
EURRUB,20050830,083300,34.84,34.84,34.84,34.84
EURRUB,20050830,083400,34.83,34.84,34.83,34.84
EURRUB,20050830,083500,34.83,34.84,34.83,34.84
EURRUB,20050830,083900,34.83,34.83,34.83,34.83
EURRUB,20050830,084100,34.82,34.83,34.82,34.83
EURRUB,20050830,084600,34.82,34.82,34.82,34.82
EURRUB,20050830,084700,34.83,34.83,34.83,34.83
EURRUB,20050830,084800,34.84,34.84,34.84,34.84
EURRUB,20050830,084900,34.83,34.83,34.83,34.83
EURRUB,20050830,085000,34.84,34.84,34.83,34.83
EURRUB,20050830,085100,34.84,34.84,34.84,34.84
EURRUB,20050830,085200,34.85,34.85,34.84,34.84
EURRUB,20050830,085300,34.85,34.85,34.84,34.84
EURRUB,20050830,085400,34.85,34.85,34.85,34.85
EURRUB,20050830,085500,34.84,34.84,34.84,34.84
EURRUB,20050830,085800,34.85,34.85,34.85,34.85
EURRUB,20050830,090000,34.84,34.84,34.84,34.84
EURRUB,20050830,090100,34.83,34.83,34.82,34.82
EURRUB,20050830,090200,34.83,34.83,34.83,34.83
EURRUB,20050830,090400,34.82,34.83,34.82,34.83
EURRUB,20050830,090500,34.82,34.82,34.81,34.81
EURRUB,20050830,090600,34.82,34.82,34.82,34.82
EURRUB,20050830,090800,34.83,34.83,34.82,34.82
EURRUB,20050830,091100,34.81,34.81,34.81,34.81
EURRUB,20050830,091300,34.82,34.82,34.82,34.82
EURRUB,20050830,091800,34.82,34.82,34.82,34.82
EURRUB,20050830,092100,34.83,34.83,34.83,34.83
EURRUB,20050830,092300,34.82,34.82,34.82,34.82
EURRUB,20050830,092400,34.83,34.83,34.82,34.82
EURRUB,20050830,092500,34.83,34.83,34.83,34.83
EURRUB,20050830,092600,34.84,34.84,34.84,34.84
EURRUB,20050830,092700,34.85,34.85,34.85,34.85
EURRUB,20050830,093200,34.85,34.85,34.85,34.85
EURRUB,20050830,093300,34.84,34.84,34.84,34.84
EURRUB,20050830,093400,34.85,34.85,34.85,34.85
EURRUB,20050830,093600,34.86,34.86,34.86,34.86
EURRUB,20050830,093700,34.87,34.87,34.87,34.87
EURRUB,20050830,093800,34.86,34.86,34.86,34.86
EURRUB,20050830,094000,34.85,34.85,34.85,34.85
EURRUB,20050830,094300,34.86,34.86,34.86,34.86
EURRUB,20050830,094400,34.85,34.85,34.85,34.85
EURRUB,20050830,094700,34.84,34.84,34.84,34.84
EURRUB,20050830,095000,34.85,34.85,34.85,34.85
EURRUB,20050830,095100,34.86,34.86,34.86,34.86
EURRUB,20050830,095200,34.85,34.86,34.85,34.86
EURRUB,20050830,095300,34.87,34.87,34.86,34.86
EURRUB,20050830,095400,34.85,34.85,34.85,34.85
EURRUB,20050830,095500,34.84,34.84,34.84,34.84
EURRUB,20050830,095700,34.85,34.85,34.85,34.85
EURRUB,20050830,095800,34.84,34.84,34.84,34.84
EURRUB,20050830,100000,34.83,34.83,34.83,34.83
EURRUB,20050830,100200,34.84,34.84,34.84,34.84
EURRUB,20050830,100500,34.83,34.83,34.83,34.83
EURRUB,20050830,100600,34.82,34.82,34.82,34.82
EURRUB,20050830,100900,34.83,34.83,34.83,34.83
EURRUB,20050830,101100,34.82,34.82,34.82,34.82
EURRUB,20050830,101200,34.83,34.83,34.83,34.83
EURRUB,20050830,101300,34.82,34.82,34.82,34.82
EURRUB,20050830,101400,34.83,34.83,34.83,34.83
EURRUB,20050830,101700,34.84,34.84,34.84,34.84
EURRUB,20050830,101900,34.85,34.85,34.85,34.85
EURRUB,20050830,102000,34.84,34.85,34.84,34.85
EURRUB,20050830,102100,34.84,34.84,34.84,34.84
EURRUB,20050830,102300,34.83,34.83,34.83,34.83
EURRUB,20050830,102400,34.84,34.84,34.84,34.84
EURRUB,20050830,102600,34.83,34.83,34.83,34.83
EURRUB,20050830,102700,34.84,34.84,34.84,34.84
EURRUB,20050830,102800,34.83,34.83,34.83,34.83
EURRUB,20050830,102900,34.82,34.83,34.82,34.83
EURRUB,20050830,103000,34.82,34.82,34.82,34.82
EURRUB,20050830,103100,34.83,34.83,34.83,34.83
EURRUB,20050830,103600,34.83,34.83,34.83,34.83
EURRUB,20050830,103700,34.82,34.82,34.82,34.82
EURRUB,20050830,103900,34.81,34.81,34.81,34.81
EURRUB,20050830,104000,34.82,34.82,34.81,34.81
EURRUB,20050830,104100,34.80,34.80,34.80,34.80
EURRUB,20050830,104200,34.81,34.81,34.80,34.80
EURRUB,20050830,104400,34.81,34.81,34.81,34.81
EURRUB,20050830,104800,34.82,34.82,34.82,34.82
EURRUB,20050830,105000,34.81,34.82,34.81,34.82
EURRUB,20050830,105400,34.81,34.81,34.81,34.81
EURRUB,20050830,105500,34.82,34.82,34.82,34.82
EURRUB,20050830,105700,34.83,34.83,34.83,34.83
EURRUB,20050830,105800,34.82,34.82,34.82,34.82
EURRUB,20050830,110000,34.81,34.81,34.81,34.81
EURRUB,20050830,110200,34.80,34.80,34.80,34.80
EURRUB,20050830,110300,34.81,34.81,34.81,34.81
EURRUB,20050830,110400,34.80,34.80,34.80,34.80
EURRUB,20050830,110500,34.81,34.81,34.81,34.81
EURRUB,20050830,110600,34.80,34.81,34.80,34.81
EURRUB,20050830,110700,34.82,34.82,34.82,34.82
EURRUB,20050830,110800,34.81,34.81,34.81,34.81
EURRUB,20050830,110900,34.82,34.82,34.82,34.82
EURRUB,20050830,111400,34.81,34.82,34.81,34.82
EURRUB,20050830,111700,34.81,34.81,34.81,34.81
EURRUB,20050830,111800,34.82,34.82,34.82,34.82
EURRUB,20050830,111900,34.81,34.82,34.81,34.82
EURRUB,20050830,112000,34.83,34.83,34.82,34.82
EURRUB,20050830,112400,34.83,34.83,34.83,34.83
EURRUB,20050830,112900,34.83,34.84,34.83,34.84
EURRUB,20050830,113000,34.83,34.84,34.83,34.84
EURRUB,20050830,113100,34.83,34.83,34.83,34.83
EURRUB,20050830,113300,34.82,34.82,34.82,34.82
EURRUB,20050830,113400,34.83,34.83,34.82,34.82
EURRUB,20050830,113600,34.81,34.81,34.81,34.81
EURRUB,20050830,113800,34.80,34.80,34.80,34.80
EURRUB,20050830,114200,34.81,34.81,34.80,34.80
EURRUB,20050830,114300,34.81,34.81,34.81,34.81
EURRUB,20050830,114400,34.82,34.82,34.82,34.82
EURRUB,20050830,114600,34.81,34.81,34.81,34.81
EURRUB,20050830,114900,34.80,34.80,34.80,34.80
EURRUB,20050830,115200,34.81,34.81,34.80,34.80
EURRUB,20050830,115300,34.79,34.80,34.79,34.80
EURRUB,20050830,115400,34.79,34.79,34.79,34.79
EURRUB,20050830,115500,34.80,34.80,34.79,34.79
EURRUB,20050830,115900,34.78,34.79,34.78,34.79
EURRUB,20050830,120000,34.78,34.79,34.78,34.79
EURRUB,20050830,120100,34.80,34.80,34.79,34.79
EURRUB,20050830,120200,34.80,34.80,34.80,34.80
EURRUB,20050830,120300,34.79,34.80,34.79,34.80
EURRUB,20050830,120400,34.79,34.79,34.79,34.79
EURRUB,20050830,120500,34.80,34.80,34.80,34.80
EURRUB,20050830,121000,34.80,34.80,34.80,34.80
EURRUB,20050830,121300,34.79,34.80,34.79,34.80
EURRUB,20050830,121400,34.79,34.79,34.79,34.79
EURRUB,20050830,121500,34.80,34.80,34.80,34.80
EURRUB,20050830,121900,34.81,34.81,34.80,34.80
EURRUB,20050830,122200,34.79,34.79,34.79,34.79
EURRUB,20050830,122300,34.78,34.79,34.78,34.79
EURRUB,20050830,122400,34.78,34.78,34.77,34.77
EURRUB,20050830,122500,34.76,34.77,34.76,34.77
EURRUB,20050830,122600,34.76,34.76,34.76,34.76
EURRUB,20050830,122700,34.77,34.77,34.77,34.77
EURRUB,20050830,122800,34.78,34.78,34.78,34.78
EURRUB,20050830,122900,34.77,34.78,34.77,34.78
EURRUB,20050830,123000,34.77,34.78,34.77,34.78
EURRUB,20050830,123100,34.77,34.78,34.77,34.78
EURRUB,20050830,123600,34.78,34.78,34.78,34.78
EURRUB,20050830,124100,34.78,34.78,34.78,34.78
EURRUB,20050830,124200,34.79,34.79,34.78,34.78
EURRUB,20050830,124300,34.79,34.79,34.79,34.79
EURRUB,20050830,124400,34.78,34.78,34.78,34.78
EURRUB,20050830,124600,34.77,34.78,34.77,34.78
EURRUB,20050830,124700,34.77,34.77,34.77,34.77
EURRUB,20050830,124800,34.78,34.78,34.78,34.78
EURRUB,20050830,125100,34.79,34.79,34.78,34.78
EURRUB,20050830,125200,34.77,34.77,34.77,34.77
EURRUB,20050830,125700,34.76,34.77,34.76,34.77
EURRUB,20050830,125900,34.76,34.76,34.76,34.76
EURRUB,20050830,130000,34.77,34.77,34.77,34.77
EURRUB,20050830,130500,34.76,34.77,34.76,34.77
EURRUB,20050830,130600,34.76,34.76,34.76,34.76
EURRUB,20050830,130700,34.77,34.77,34.77,34.77
EURRUB,20050830,130900,34.76,34.77,34.76,34.77
EURRUB,20050830,131100,34.76,34.76,34.76,34.76
EURRUB,20050830,131200,34.77,34.77,34.77,34.77
EURRUB,20050830,131300,34.76,34.76,34.76,34.76
EURRUB,20050830,131800,34.76,34.76,34.76,34.76
EURRUB,20050830,131900,34.77,34.77,34.77,34.77
EURRUB,20050830,132000,34.76,34.76,34.76,34.76
EURRUB,20050830,132100,34.77,34.77,34.77,34.77
EURRUB,20050830,132300,34.78,34.78,34.78,34.78
EURRUB,20050830,132400,34.77,34.77,34.77,34.77
EURRUB,20050830,132500,34.78,34.78,34.78,34.78
EURRUB,20050830,132800,34.77,34.77,34.77,34.77
EURRUB,20050830,132900,34.78,34.78,34.78,34.78
EURRUB,20050830,133000,34.77,34.78,34.77,34.78
EURRUB,20050830,133100,34.77,34.77,34.77,34.77
EURRUB,20050830,133600,34.77,34.77,34.77,34.77
EURRUB,20050830,134100,34.77,34.77,34.77,34.77
EURRUB,20050830,134200,34.78,34.78,34.77,34.77
EURRUB,20050830,134500,34.78,34.78,34.78,34.78
EURRUB,20050830,134600,34.77,34.77,34.77,34.77
EURRUB,20050830,134700,34.78,34.78,34.78,34.78
EURRUB,20050830,135200,34.79,34.79,34.78,34.78
EURRUB,20050830,135700,34.78,34.78,34.78,34.78
EURRUB,20050830,135900,34.79,34.79,34.79,34.79
EURRUB,20050830,140000,34.78,34.78,34.78,34.78
EURRUB,20050830,140300,34.77,34.77,34.77,34.77
EURRUB,20050830,140400,34.76,34.76,34.76,34.76
EURRUB,20050830,140500,34.75,34.76,34.75,34.76
EURRUB,20050830,140700,34.77,34.77,34.76,34.76
EURRUB,20050830,141000,34.75,34.75,34.75,34.75
EURRUB,20050830,141100,34.76,34.76,34.76,34.76
EURRUB,20050830,141400,34.77,34.77,34.77,34.77
EURRUB,20050830,141500,34.76,34.76,34.76,34.76
EURRUB,20050830,141600,34.75,34.75,34.75,34.75
EURRUB,20050830,141700,34.74,34.74,34.74,34.74
EURRUB,20050830,141800,34.75,34.75,34.75,34.75
EURRUB,20050830,142100,34.76,34.76,34.76,34.76
EURRUB,20050830,142200,34.75,34.75,34.74,34.74
EURRUB,20050830,142300,34.75,34.76,34.75,34.76
EURRUB,20050830,142400,34.75,34.76,34.75,34.76
EURRUB,20050830,142600,34.75,34.75,34.75,34.75
EURRUB,20050830,142700,34.76,34.76,34.75,34.75
EURRUB,20050830,142800,34.74,34.74,34.74,34.74
EURRUB,20050830,142900,34.75,34.75,34.74,34.74
EURRUB,20050830,143000,34.75,34.75,34.74,34.74
EURRUB,20050830,143100,34.75,34.75,34.75,34.75
EURRUB,20050830,143200,34.74,34.75,34.74,34.75
EURRUB,20050830,143500,34.76,34.76,34.76,34.76
EURRUB,20050830,143900,34.77,34.77,34.76,34.76
EURRUB,20050830,144000,34.77,34.77,34.77,34.77
EURRUB,20050830,144400,34.76,34.77,34.76,34.77
EURRUB,20050830,144500,34.76,34.76,34.76,34.76
EURRUB,20050830,144600,34.77,34.77,34.77,34.77
EURRUB,20050830,145000,34.76,34.76,34.76,34.76
EURRUB,20050830,145200,34.77,34.77,34.77,34.77
EURRUB,20050830,145700,34.77,34.77,34.77,34.77
EURRUB,20050830,150100,34.76,34.76,34.76,34.76
EURRUB,20050830,150600,34.76,34.76,34.76,34.76
EURRUB,20050830,150700,34.75,34.75,34.74,34.74
EURRUB,20050830,151200,34.74,34.74,34.74,34.74
EURRUB,20050830,151300,34.75,34.75,34.75,34.75
EURRUB,20050830,151400,34.76,34.77,34.76,34.77
EURRUB,20050830,151500,34.76,34.77,34.76,34.77
EURRUB,20050830,151600,34.78,34.78,34.78,34.78
EURRUB,20050830,151700,34.77,34.77,34.77,34.77
EURRUB,20050830,151800,34.76,34.76,34.76,34.76
EURRUB,20050830,151900,34.77,34.77,34.76,34.76
EURRUB,20050830,152000,34.75,34.75,34.75,34.75
EURRUB,20050830,152200,34.76,34.76,34.76,34.76
EURRUB,20050830,152300,34.77,34.77,34.77,34.77
EURRUB,20050830,152400,34.76,34.76,34.76,34.76
EURRUB,20050830,152500,34.77,34.77,34.77,34.77
EURRUB,20050830,152600,34.76,34.77,34.76,34.77
EURRUB,20050830,152700,34.78,34.78,34.78,34.78
EURRUB,20050830,153000,34.77,34.78,34.77,34.78
EURRUB,20050830,153100,34.77,34.77,34.77,34.77
EURRUB,20050830,153400,34.78,34.78,34.78,34.78
EURRUB,20050830,153700,34.77,34.77,34.77,34.77
EURRUB,20050830,154200,34.78,34.78,34.77,34.77
EURRUB,20050830,154300,34.78,34.78,34.78,34.78
EURRUB,20050830,154600,34.77,34.77,34.77,34.77
EURRUB,20050830,154700,34.78,34.78,34.78,34.78
EURRUB,20050830,154800,34.77,34.78,34.77,34.78
EURRUB,20050830,154900,34.79,34.79,34.79,34.79
EURRUB,20050830,155000,34.78,34.79,34.78,34.79
EURRUB,20050830,155200,34.80,34.80,34.80,34.80
EURRUB,20050830,155400,34.81,34.81,34.80,34.80
EURRUB,20050830,155500,34.81,34.81,34.80,34.80
EURRUB,20050830,155600,34.79,34.79,34.79,34.79
EURRUB,20050830,155800,34.78,34.78,34.78,34.78
EURRUB,20050830,160100,34.77,34.77,34.75,34.75
EURRUB,20050830,160200,34.74,34.74,34.74,34.74
EURRUB,20050830,160300,34.75,34.75,34.75,34.75
EURRUB,20050830,160400,34.76,34.76,34.76,34.76
EURRUB,20050830,160500,34.74,34.75,34.74,34.75
EURRUB,20050830,160700,34.76,34.76,34.76,34.76
EURRUB,20050830,160800,34.75,34.75,34.75,34.75
EURRUB,20050830,160900,34.76,34.77,34.76,34.77
EURRUB,20050830,161000,34.78,34.78,34.78,34.78
EURRUB,20050830,161100,34.79,34.79,34.79,34.79
EURRUB,20050830,161200,34.78,34.78,34.78,34.78
EURRUB,20050830,161300,34.77,34.77,34.77,34.77
EURRUB,20050830,161400,34.78,34.78,34.78,34.78
EURRUB,20050830,161500,34.77,34.77,34.76,34.76
EURRUB,20050830,161600,34.77,34.77,34.77,34.77
EURRUB,20050830,161700,34.76,34.77,34.76,34.77
EURRUB,20050830,161800,34.76,34.76,34.76,34.76
EURRUB,20050830,161900,34.77,34.77,34.76,34.76
EURRUB,20050830,162000,34.77,34.77,34.77,34.77
EURRUB,20050830,162300,34.76,34.77,34.76,34.77
EURRUB,20050830,162500,34.76,34.76,34.76,34.76
EURRUB,20050830,162700,34.77,34.77,34.77,34.77
EURRUB,20050830,162800,34.76,34.76,34.76,34.76
EURRUB,20050830,162900,34.75,34.75,34.75,34.75
EURRUB,20050830,163000,34.74,34.74,34.74,34.74
EURRUB,20050830,163100,34.75,34.75,34.75,34.75
EURRUB,20050830,163200,34.74,34.74,34.73,34.73
EURRUB,20050830,163300,34.74,34.74,34.73,34.73
EURRUB,20050830,163400,34.74,34.74,34.74,34.74
EURRUB,20050830,163500,34.75,34.75,34.75,34.75
EURRUB,20050830,163700,34.76,34.76,34.76,34.76
EURRUB,20050830,163800,34.77,34.77,34.77,34.77
EURRUB,20050830,164000,34.78,34.78,34.78,34.78
EURRUB,20050830,164200,34.79,34.79,34.79,34.79
EURRUB,20050830,164300,34.80,34.80,34.79,34.79
EURRUB,20050830,164400,34.80,34.80,34.79,34.79
EURRUB,20050830,164500,34.80,34.80,34.80,34.80
EURRUB,20050830,164600,34.81,34.82,34.81,34.82
EURRUB,20050830,164700,34.81,34.81,34.81,34.81
EURRUB,20050830,164800,34.80,34.81,34.80,34.81
EURRUB,20050830,165000,34.80,34.80,34.80,34.80
EURRUB,20050830,165200,34.79,34.79,34.79,34.79
EURRUB,20050830,165300,34.80,34.80,34.80,34.80
EURRUB,20050830,165500,34.79,34.79,34.79,34.79
EURRUB,20050830,165800,34.78,34.78,34.78,34.78
EURRUB,20050830,165900,34.77,34.77,34.77,34.77
EURRUB,20050830,170000,34.78,34.78,34.77,34.77
EURRUB,20050830,170100,34.78,34.78,34.78,34.78
EURRUB,20050830,170200,34.79,34.81,34.79,34.81
EURRUB,20050830,170300,34.80,34.81,34.80,34.81
EURRUB,20050830,170400,34.80,34.80,34.80,34.80
EURRUB,20050830,170500,34.81,34.81,34.81,34.81
EURRUB,20050830,170600,34.82,34.82,34.82,34.82
EURRUB,20050830,170700,34.83,34.83,34.83,34.83
EURRUB,20050830,171000,34.82,34.82,34.82,34.82
EURRUB,20050830,171100,34.83,34.84,34.83,34.84
EURRUB,20050830,171300,34.83,34.84,34.83,34.84
EURRUB,20050830,171500,34.85,34.85,34.85,34.85
EURRUB,20050830,171600,34.84,34.85,34.84,34.85
EURRUB,20050830,171700,34.84,34.85,34.84,34.85
EURRUB,20050830,171900,34.86,34.86,34.86,34.86
EURRUB,20050830,172000,34.85,34.85,34.85,34.85
EURRUB,20050830,172500,34.85,34.85,34.85,34.85
EURRUB,20050830,172600,34.86,34.87,34.86,34.87
EURRUB,20050830,172900,34.86,34.86,34.86,34.86
EURRUB,20050830,173000,34.85,34.85,34.85,34.85
EURRUB,20050830,173200,34.84,34.84,34.84,34.84
EURRUB,20050830,173300,34.83,34.83,34.83,34.83
EURRUB,20050830,173700,34.82,34.82,34.82,34.82
EURRUB,20050830,173900,34.83,34.83,34.83,34.83
EURRUB,20050830,174000,34.82,34.82,34.82,34.82
EURRUB,20050830,174200,34.81,34.81,34.81,34.81
EURRUB,20050830,174300,34.82,34.82,34.82,34.82
EURRUB,20050830,174400,34.83,34.83,34.83,34.83
EURRUB,20050830,174500,34.82,34.83,34.82,34.83
EURRUB,20050830,174600,34.82,34.82,34.82,34.82
EURRUB,20050830,174700,34.83,34.84,34.83,34.84
EURRUB,20050830,175200,34.84,34.84,34.84,34.84
EURRUB,20050830,175600,34.83,34.83,34.83,34.83
EURRUB,20050830,175700,34.82,34.82,34.82,34.82
EURRUB,20050830,175800,34.81,34.81,34.81,34.81
EURRUB,20050830,175900,34.80,34.81,34.80,34.81
EURRUB,20050830,180300,34.82,34.82,34.82,34.82
EURRUB,20050830,180700,34.81,34.81,34.81,34.81
EURRUB,20050830,180800,34.80,34.80,34.80,34.80
EURRUB,20050830,181100,34.81,34.81,34.81,34.81
EURRUB,20050830,181300,34.80,34.81,34.80,34.81
EURRUB,20050830,181400,34.80,34.80,34.80,34.80
EURRUB,20050830,181600,34.81,34.81,34.81,34.81
EURRUB,20050830,181700,34.80,34.81,34.80,34.81
EURRUB,20050830,181800,34.82,34.82,34.82,34.82
EURRUB,20050830,182300,34.81,34.81,34.81,34.81
EURRUB,20050830,182500,34.80,34.80,34.80,34.80
EURRUB,20050830,182600,34.79,34.79,34.78,34.78
EURRUB,20050830,182700,34.79,34.79,34.79,34.79
EURRUB,20050830,182800,34.78,34.78,34.78,34.78
EURRUB,20050830,182900,34.77,34.77,34.77,34.77
EURRUB,20050830,183100,34.76,34.77,34.76,34.77
EURRUB,20050830,183500,34.78,34.78,34.77,34.77
EURRUB,20050830,183600,34.78,34.78,34.78,34.78
EURRUB,20050830,183700,34.77,34.77,34.77,34.77
EURRUB,20050830,183900,34.78,34.78,34.78,34.78
EURRUB,20050830,184000,34.79,34.80,34.79,34.80
EURRUB,20050830,184300,34.79,34.80,34.79,34.80
EURRUB,20050830,184400,34.79,34.79,34.79,34.79
EURRUB,20050830,184800,34.80,34.80,34.80,34.80
EURRUB,20050830,185000,34.79,34.80,34.79,34.80
EURRUB,20050830,185100,34.81,34.81,34.81,34.81
EURRUB,20050830,185200,34.80,34.80,34.80,34.80
EURRUB,20050830,185400,34.81,34.81,34.80,34.80
EURRUB,20050830,185500,34.81,34.81,34.80,34.80
EURRUB,20050830,185600,34.81,34.81,34.80,34.80
EURRUB,20050830,185700,34.81,34.81,34.81,34.81
EURRUB,20050830,185900,34.80,34.80,34.80,34.80
EURRUB,20050830,190100,34.81,34.81,34.81,34.81
EURRUB,20050830,190600,34.81,34.81,34.81,34.81
EURRUB,20050830,190800,34.82,34.82,34.82,34.82
EURRUB,20050830,191100,34.83,34.83,34.83,34.83
EURRUB,20050830,191200,34.82,34.83,34.82,34.83
EURRUB,20050830,191300,34.84,34.84,34.84,34.84
EURRUB,20050830,191400,34.83,34.83,34.83,34.83
EURRUB,20050830,191900,34.83,34.83,34.83,34.83
EURRUB,20050830,192200,34.82,34.82,34.82,34.82
EURRUB,20050830,192700,34.82,34.82,34.82,34.82
EURRUB,20050830,192900,34.83,34.83,34.83,34.83
EURRUB,20050830,193000,34.82,34.82,34.82,34.82
EURRUB,20050830,193100,34.83,34.83,34.83,34.83
EURRUB,20050830,193200,34.82,34.83,34.82,34.83
EURRUB,20050830,193600,34.82,34.82,34.82,34.82
EURRUB,20050830,193800,34.83,34.83,34.83,34.83
EURRUB,20050830,193900,34.82,34.83,34.82,34.83
EURRUB,20050830,194000,34.82,34.82,34.82,34.82
EURRUB,20050830,194500,34.81,34.81,34.81,34.81
EURRUB,20050830,194800,34.82,34.82,34.82,34.82
EURRUB,20050830,194900,34.81,34.81,34.81,34.81
EURRUB,20050830,195000,34.82,34.82,34.82,34.82
EURRUB,20050830,195500,34.83,34.83,34.83,34.83
EURRUB,20050830,195600,34.82,34.83,34.82,34.83
EURRUB,20050830,195700,34.82,34.82,34.82,34.82
EURRUB,20050830,195800,34.81,34.81,34.81,34.81
EURRUB,20050830,200000,34.82,34.82,34.81,34.81
EURRUB,20050830,200100,34.82,34.82,34.82,34.82
EURRUB,20050830,200200,34.83,34.83,34.82,34.82
EURRUB,20050830,200300,34.83,34.83,34.81,34.81
EURRUB,20050830,200400,34.82,34.83,34.82,34.83
EURRUB,20050830,200500,34.82,34.82,34.82,34.82
EURRUB,20050830,200600,34.83,34.83,34.83,34.83
EURRUB,20050830,200700,34.82,34.82,34.82,34.82
EURRUB,20050830,200800,34.83,34.83,34.82,34.82
EURRUB,20050830,201000,34.83,34.83,34.83,34.83
EURRUB,20050830,201100,34.82,34.83,34.82,34.83
EURRUB,20050830,201200,34.82,34.83,34.82,34.83
EURRUB,20050830,201400,34.82,34.83,34.82,34.83
EURRUB,20050830,201900,34.83,34.83,34.83,34.83
EURRUB,20050830,202200,34.84,34.84,34.84,34.84
EURRUB,20050830,202300,34.83,34.84,34.83,34.84
EURRUB,20050830,202400,34.83,34.84,34.83,34.84
EURRUB,20050830,202900,34.85,34.85,34.84,34.84
EURRUB,20050830,203300,34.85,34.85,34.85,34.85
EURRUB,20050830,203400,34.84,34.84,34.84,34.84
EURRUB,20050830,203600,34.85,34.85,34.85,34.85
EURRUB,20050830,204100,34.85,34.85,34.85,34.85
EURRUB,20050830,204200,34.84,34.84,34.84,34.84
EURRUB,20050830,204300,34.85,34.85,34.84,34.84
EURRUB,20050830,204400,34.85,34.85,34.85,34.85
EURRUB,20050830,204600,34.86,34.86,34.86,34.86
EURRUB,20050830,204700,34.87,34.87,34.87,34.87
EURRUB,20050830,204800,34.86,34.86,34.86,34.86
EURRUB,20050830,204900,34.85,34.85,34.85,34.85
EURRUB,20050830,205000,34.86,34.86,34.86,34.86
EURRUB,20050830,205300,34.87,34.87,34.86,34.86
EURRUB,20050830,205400,34.87,34.87,34.87,34.87
EURRUB,20050830,205600,34.88,34.88,34.87,34.87
EURRUB,20050830,205900,34.86,34.87,34.86,34.87
EURRUB,20050830,210100,34.86,34.86,34.86,34.86
EURRUB,20050830,210300,34.87,34.87,34.87,34.87
EURRUB,20050830,210600,34.86,34.86,34.86,34.86
EURRUB,20050830,211100,34.86,34.86,34.86,34.86
EURRUB,20050830,211300,34.87,34.87,34.86,34.86
EURRUB,20050830,211400,34.87,34.87,34.86,34.86
EURRUB,20050830,211500,34.87,34.87,34.87,34.87
EURRUB,20050830,211600,34.88,34.88,34.88,34.88
EURRUB,20050830,212100,34.88,34.88,34.87,34.87
EURRUB,20050830,212500,34.88,34.88,34.87,34.87
EURRUB,20050830,212600,34.88,34.89,34.88,34.89
EURRUB,20050830,212800,34.88,34.89,34.88,34.89
EURRUB,20050830,212900,34.88,34.88,34.88,34.88
EURRUB,20050830,213100,34.89,34.89,34.88,34.88
EURRUB,20050830,213200,34.89,34.89,34.89,34.89
EURRUB,20050830,213300,34.88,34.88,34.88,34.88
EURRUB,20050830,213800,34.88,34.88,34.87,34.87
EURRUB,20050830,214100,34.86,34.86,34.86,34.86
EURRUB,20050830,214200,34.87,34.87,34.87,34.87
EURRUB,20050830,214400,34.86,34.86,34.86,34.86
EURRUB,20050830,214500,34.87,34.87,34.87,34.87
EURRUB,20050830,214700,34.86,34.86,34.86,34.86
EURRUB,20050830,214800,34.87,34.87,34.87,34.87
EURRUB,20050830,215300,34.87,34.87,34.87,34.87
EURRUB,20050830,215700,34.88,34.88,34.88,34.88
EURRUB,20050830,220200,34.88,34.88,34.88,34.88
EURRUB,20050830,220300,34.87,34.87,34.87,34.87
EURRUB,20050830,220800,34.87,34.87,34.86,34.86
EURRUB,20050830,221300,34.86,34.86,34.86,34.86
EURRUB,20050830,221800,34.86,34.86,34.86,34.86
EURRUB,20050830,222300,34.87,34.87,34.87,34.87
EURRUB,20050830,222600,34.88,34.88,34.88,34.88
EURRUB,20050830,222900,34.87,34.87,34.87,34.87
EURRUB,20050830,223000,34.88,34.88,34.88,34.88
EURRUB,20050830,223200,34.87,34.88,34.87,34.88
EURRUB,20050830,223300,34.87,34.87,34.87,34.87
EURRUB,20050830,223800,34.87,34.87,34.87,34.87
EURRUB,20050830,224300,34.87,34.87,34.87,34.87
EURRUB,20050830,224800,34.87,34.87,34.87,34.87
EURRUB,20050830,224900,34.88,34.88,34.88,34.88
EURRUB,20050830,225000,34.87,34.87,34.87,34.87
EURRUB,20050830,225500,34.87,34.87,34.87,34.87
EURRUB,20050830,230000,34.87,34.87,34.86,34.86
EURRUB,20050830,230100,34.87,34.87,34.87,34.87
EURRUB,20050830,230200,34.86,34.87,34.86,34.87
EURRUB,20050830,230300,34.86,34.86,34.86,34.86
EURRUB,20050830,230400,34.87,34.87,34.87,34.87
EURRUB,20050830,230500,34.86,34.86,34.86,34.86
EURRUB,20050830,231000,34.86,34.86,34.86,34.86
EURRUB,20050830,231500,34.86,34.86,34.86,34.86
EURRUB,20050830,232000,34.87,34.87,34.87,34.87
EURRUB,20050830,232500,34.87,34.87,34.87,34.87
EURRUB,20050830,232600,34.86,34.86,34.86,34.86
EURRUB,20050830,232700,34.87,34.87,34.87,34.87
EURRUB,20050830,233200,34.87,34.87,34.87,34.87
EURRUB,20050830,233700,34.87,34.87,34.87,34.87
EURRUB,20050830,233800,34.86,34.86,34.86,34.86
EURRUB,20050830,234300,34.86,34.86,34.86,34.86
EURRUB,20050830,234600,34.87,34.87,34.87,34.87
EURRUB,20050830,234700,34.86,34.87,34.86,34.87
EURRUB,20050830,234900,34.86,34.86,34.86,34.86
EURRUB,20050830,235400,34.86,34.86,34.86,34.86
EURRUB,20050830,235900,34.86,34.86,34.86,34.86
USDHUF,20050830,000400,200.5,200.5,200.5,200.5
USDHUF,20050830,000900,200.5,200.5,200.5,200.5
USDHUF,20050830,001400,200.5,200.6,200.5,200.6
USDHUF,20050830,001500,200.5,200.5,200.5,200.5
USDHUF,20050830,001600,200.6,200.6,200.6,200.6
USDHUF,20050830,002000,200.5,200.5,200.5,200.5
USDHUF,20050830,002100,200.6,200.6,200.6,200.6
USDHUF,20050830,002600,200.6,200.6,200.5,200.5
USDHUF,20050830,002700,200.6,200.6,200.5,200.5
USDHUF,20050830,003200,200.5,200.5,200.5,200.5
USDHUF,20050830,003700,200.5,200.5,200.5,200.5
USDHUF,20050830,003900,200.4,200.4,200.4,200.4
USDHUF,20050830,004000,200.5,200.5,200.5,200.5
USDHUF,20050830,004100,200.4,200.4,200.4,200.4
USDHUF,20050830,004300,200.5,200.5,200.5,200.5
USDHUF,20050830,004400,200.4,200.4,200.4,200.4
USDHUF,20050830,004900,200.4,200.4,200.3,200.4
USDHUF,20050830,005100,200.3,200.3,200.3,200.3
USDHUF,20050830,005600,200.3,200.3,200.3,200.3
USDHUF,20050830,010100,200.4,200.4,200.4,200.4
USDHUF,20050830,010400,200.3,200.3,200.3,200.3
USDHUF,20050830,010900,200.3,200.3,200.3,200.3
USDHUF,20050830,011400,200.3,200.3,200.3,200.3
USDHUF,20050830,011900,200.3,200.3,200.3,200.3
USDHUF,20050830,012400,200.4,200.4,200.4,200.4
USDHUF,20050830,012900,200.4,200.4,200.4,200.4
USDHUF,20050830,013400,200.4,200.4,200.4,200.4
USDHUF,20050830,013900,200.4,200.4,200.4,200.4
USDHUF,20050830,014400,200.5,200.5,200.4,200.4
USDHUF,20050830,014900,200.4,200.4,200.4,200.4
USDHUF,20050830,015400,200.4,200.4,200.4,200.4
USDHUF,20050830,015500,200.5,200.5,200.5,200.5
USDHUF,20050830,020000,200.5,200.5,200.5,200.5
USDHUF,20050830,020100,200.6,200.6,200.6,200.6
USDHUF,20050830,020200,200.5,200.5,200.5,200.5
USDHUF,20050830,020700,200.5,200.5,200.5,200.5
USDHUF,20050830,021200,200.5,200.5,200.5,200.5
USDHUF,20050830,021400,200.4,200.4,200.4,200.4
USDHUF,20050830,021500,200.5,200.5,200.5,200.5
USDHUF,20050830,021600,200.4,200.4,200.4,200.4
USDHUF,20050830,021700,200.5,200.5,200.5,200.5
USDHUF,20050830,021800,200.4,200.4,200.4,200.4
USDHUF,20050830,021900,200.5,200.5,200.4,200.4
USDHUF,20050830,022400,200.4,200.4,200.4,200.4
USDHUF,20050830,022800,200.5,200.5,200.5,200.5
USDHUF,20050830,022900,200.4,200.4,200.4,200.4
USDHUF,20050830,023300,200.5,200.5,200.5,200.5
USDHUF,20050830,023400,200.4,200.4,200.4,200.4
USDHUF,20050830,023600,200.5,200.5,200.5,200.5
USDHUF,20050830,024000,200.4,200.4,200.4,200.4
USDHUF,20050830,024400,200.5,200.5,200.5,200.5
USDHUF,20050830,024600,200.6,200.6,200.6,200.6
USDHUF,20050830,024800,200.5,200.5,200.5,200.5
USDHUF,20050830,025300,200.5,200.5,200.5,200.5
USDHUF,20050830,025800,200.5,200.5,200.5,200.5
USDHUF,20050830,030300,200.5,200.5,200.5,200.5
USDHUF,20050830,030800,200.5,200.5,200.5,200.5
USDHUF,20050830,031300,200.5,200.5,200.5,200.5
USDHUF,20050830,031700,200.4,200.5,200.4,200.5
USDHUF,20050830,032200,200.5,200.5,200.5,200.5
USDHUF,20050830,032700,200.5,200.5,200.5,200.5
USDHUF,20050830,033000,200.4,200.4,200.4,200.4
USDHUF,20050830,033300,200.5,200.5,200.5,200.5
USDHUF,20050830,033800,200.5,200.5,200.5,200.5
USDHUF,20050830,034300,200.5,200.5,200.5,200.5
USDHUF,20050830,034800,200.5,200.6,200.5,200.6
USDHUF,20050830,035200,200.5,200.5,200.5,200.5
USDHUF,20050830,035500,200.6,200.6,200.6,200.6
USDHUF,20050830,035800,200.5,200.5,200.5,200.5
USDHUF,20050830,040300,200.5,200.5,200.5,200.5
USDHUF,20050830,040800,200.5,200.5,200.5,200.5
USDHUF,20050830,040900,200.6,200.6,200.6,200.6
USDHUF,20050830,041400,200.5,200.5,200.5,200.5
USDHUF,20050830,041500,200.6,200.6,200.6,200.6
USDHUF,20050830,041700,200.5,200.5,200.5,200.5
USDHUF,20050830,041800,200.6,200.6,200.6,200.6
USDHUF,20050830,041900,200.7,200.7,200.6,200.6
USDHUF,20050830,042000,200.7,200.7,200.7,200.7
USDHUF,20050830,042200,200.6,200.7,200.6,200.7
USDHUF,20050830,042300,200.6,200.6,200.6,200.6
USDHUF,20050830,042400,200.7,200.7,200.7,200.7
USDHUF,20050830,042800,200.6,200.6,200.6,200.6
USDHUF,20050830,043300,200.6,200.6,200.6,200.6
USDHUF,20050830,043600,200.7,200.7,200.7,200.7
USDHUF,20050830,044100,200.7,200.7,200.7,200.7
USDHUF,20050830,044600,200.7,200.7,200.7,200.7
USDHUF,20050830,045100,200.8,200.8,200.7,200.7
USDHUF,20050830,045600,200.7,200.7,200.7,200.7
USDHUF,20050830,050100,200.7,200.7,200.7,200.7
USDHUF,20050830,050300,200.6,200.6,200.6,200.6
USDHUF,20050830,050600,200.7,200.7,200.6,200.6
USDHUF,20050830,051100,200.6,200.6,200.6,200.6
USDHUF,20050830,051600,200.6,200.6,200.6,200.6
USDHUF,20050830,052100,200.6,200.6,200.6,200.6
USDHUF,20050830,052300,200.7,200.7,200.7,200.7
USDHUF,20050830,052500,200.6,200.6,200.6,200.6
USDHUF,20050830,052800,200.7,200.7,200.7,200.7
USDHUF,20050830,053300,200.7,200.7,200.7,200.7
USDHUF,20050830,053600,200.6,200.6,200.6,200.6
USDHUF,20050830,053700,200.7,200.7,200.7,200.7
USDHUF,20050830,053900,200.6,200.7,200.6,200.7
USDHUF,20050830,054000,200.6,200.6,200.6,200.6
USDHUF,20050830,054300,200.7,200.7,200.7,200.7
USDHUF,20050830,054800,200.7,200.7,200.7,200.7
USDHUF,20050830,055200,200.8,200.8,200.7,200.7
USDHUF,20050830,055700,200.7,200.7,200.7,200.7
USDHUF,20050830,060200,200.7,200.7,200.7,200.7
USDHUF,20050830,060300,200.8,200.8,200.8,200.8
USDHUF,20050830,060400,200.7,200.8,200.7,200.8
USDHUF,20050830,060500,200.7,200.8,200.7,200.8
USDHUF,20050830,061000,200.8,200.8,200.8,200.8
USDHUF,20050830,061500,200.8,200.8,200.8,200.8
USDHUF,20050830,062000,200.8,200.8,200.8,200.8
USDHUF,20050830,062200,200.7,200.8,200.7,200.8
USDHUF,20050830,062300,200.7,200.8,200.7,200.8
USDHUF,20050830,062400,200.7,200.7,200.7,200.7
USDHUF,20050830,062900,200.7,200.7,200.7,200.7
USDHUF,20050830,063200,200.8,200.8,200.8,200.8
USDHUF,20050830,063400,200.7,200.7,200.7,200.7
USDHUF,20050830,063900,200.7,200.8,200.7,200.8
USDHUF,20050830,064000,200.7,200.7,200.7,200.7
USDHUF,20050830,064100,200.8,200.8,200.8,200.8
USDHUF,20050830,064400,200.7,200.7,200.7,200.7
USDHUF,20050830,064900,200.7,200.7,200.7,200.7
USDHUF,20050830,065200,200.8,200.8,200.7,200.7
USDHUF,20050830,065700,200.7,200.7,200.7,200.7
USDHUF,20050830,070200,200.7,200.7,200.7,200.7
USDHUF,20050830,070400,200.8,200.8,200.8,200.8
USDHUF,20050830,070900,200.8,200.8,200.8,200.8
USDHUF,20050830,071400,200.8,200.8,200.7,200.7
USDHUF,20050830,071700,200.6,200.6,200.6,200.6
USDHUF,20050830,071900,200.7,200.7,200.7,200.7
USDHUF,20050830,072300,200.6,200.6,200.6,200.6
USDHUF,20050830,072400,200.7,200.7,200.6,200.6
USDHUF,20050830,072500,200.7,200.7,200.6,200.7
USDHUF,20050830,072600,200.6,200.7,200.6,200.7
USDHUF,20050830,073100,200.7,200.7,200.7,200.7
USDHUF,20050830,073600,200.7,200.7,200.6,200.6
USDHUF,20050830,074100,200.6,200.6,200.5,200.5
USDHUF,20050830,074600,200.6,200.6,200.6,200.6
USDHUF,20050830,075100,200.6,200.6,200.6,200.6
USDHUF,20050830,075600,200.6,200.6,200.6,200.6
USDHUF,20050830,080100,200.6,200.6,200.6,200.6
USDHUF,20050830,080300,200.7,200.7,200.7,200.7
USDHUF,20050830,080800,200.7,200.7,200.7,200.7
USDHUF,20050830,081000,200.8,200.8,200.7,200.7
USDHUF,20050830,081400,200.8,200.8,200.8,200.8
USDHUF,20050830,081600,200.7,200.7,200.7,200.7
USDHUF,20050830,081800,200.6,200.6,200.6,200.6
USDHUF,20050830,082300,200.6,200.6,200.6,200.6
USDHUF,20050830,082800,200.6,200.6,200.6,200.6
USDHUF,20050830,083200,200.5,200.5,200.5,200.5
USDHUF,20050830,083700,200.5,200.5,200.5,200.5
USDHUF,20050830,084000,200.6,200.6,200.6,200.6
USDHUF,20050830,084500,200.6,200.6,200.6,200.6
USDHUF,20050830,084600,200.7,200.7,200.7,200.7
USDHUF,20050830,084700,200.6,200.6,200.6,200.6
USDHUF,20050830,085200,200.5,200.5,200.5,200.5
USDHUF,20050830,085400,200.4,200.5,200.4,200.5
USDHUF,20050830,085600,200.4,200.5,200.4,200.5
USDHUF,20050830,085700,200.4,200.4,200.4,200.4
USDHUF,20050830,090100,200.5,200.5,200.5,200.5
USDHUF,20050830,090400,200.6,200.6,200.6,200.6
USDHUF,20050830,090900,200.6,200.6,200.6,200.6
USDHUF,20050830,091400,200.6,200.6,200.6,200.6
USDHUF,20050830,091900,200.6,200.6,200.6,200.6
USDHUF,20050830,092100,200.5,200.5,200.5,200.5
USDHUF,20050830,092300,200.6,200.6,200.6,200.6
USDHUF,20050830,092400,200.5,200.5,200.5,200.5
USDHUF,20050830,092700,200.4,200.4,200.4,200.4
USDHUF,20050830,093200,200.4,200.4,200.4,200.4
USDHUF,20050830,093600,200.3,200.3,200.3,200.3
USDHUF,20050830,093800,200.2,200.3,200.2,200.3
USDHUF,20050830,094300,200.3,200.3,200.3,200.3
USDHUF,20050830,094500,200.4,200.4,200.4,200.4
USDHUF,20050830,095000,200.4,200.4,200.4,200.4
USDHUF,20050830,095200,200.3,200.3,200.3,200.3
USDHUF,20050830,095500,200.4,200.4,200.4,200.4
USDHUF,20050830,100000,200.4,200.4,200.4,200.4
USDHUF,20050830,100100,200.5,200.5,200.5,200.5
USDHUF,20050830,100300,200.4,200.4,200.4,200.4
USDHUF,20050830,100500,200.5,200.5,200.5,200.5
USDHUF,20050830,100700,200.6,200.6,200.6,200.6
USDHUF,20050830,100900,200.5,200.5,200.5,200.5
USDHUF,20050830,101100,200.6,200.6,200.6,200.6
USDHUF,20050830,101300,200.5,200.5,200.5,200.5
USDHUF,20050830,101600,200.4,200.4,200.4,200.4
USDHUF,20050830,101700,200.3,200.3,200.3,200.3
USDHUF,20050830,101900,200.2,200.2,200.2,200.2
USDHUF,20050830,102200,200.3,200.3,200.3,200.3
USDHUF,20050830,102300,200.2,200.2,200.2,200.2
USDHUF,20050830,102400,200.3,200.3,200.2,200.2
USDHUF,20050830,102700,200.1,200.1,200.1,200.1
USDHUF,20050830,102800,200.2,200.2,200.2,200.2
USDHUF,20050830,103000,200.1,200.1,200.1,200.1
USDHUF,20050830,103100,200.2,200.2,200.2,200.2
USDHUF,20050830,103200,200.3,200.3,200.2,200.2
USDHUF,20050830,103600,200.1,200.1,200.1,200.1
USDHUF,20050830,103700,200.2,200.2,200.2,200.2
USDHUF,20050830,104000,200.3,200.3,200.3,200.3
USDHUF,20050830,104500,200.2,200.2,200.2,200.2
USDHUF,20050830,104600,200.1,200.1,200.1,200.1
USDHUF,20050830,104700,200.2,200.2,200.2,200.2
USDHUF,20050830,104800,200.1,200.1,200.1,200.1
USDHUF,20050830,105300,200.0,200.1,200.0,200.1
USDHUF,20050830,105400,200.0,200.1,200.0,200.1
USDHUF,20050830,105500,200.0,200.0,200.0,200.0
USDHUF,20050830,105600,200.1,200.1,200.1,200.1
USDHUF,20050830,105700,200.0,200.0,200.0,200.0
USDHUF,20050830,105900,200.1,200.1,200.1,200.1
USDHUF,20050830,110300,200.2,200.2,200.2,200.2
USDHUF,20050830,110500,200.1,200.1,200.1,200.1
USDHUF,20050830,110600,200.2,200.2,200.1,200.1
USDHUF,20050830,110800,200.0,200.1,200.0,200.1
USDHUF,20050830,110900,200.0,200.0,200.0,200.0
USDHUF,20050830,111000,200.1,200.1,200.0,200.0
USDHUF,20050830,111100,200.1,200.1,200.1,200.1
USDHUF,20050830,111600,200.1,200.1,200.1,200.1
USDHUF,20050830,112100,200.1,200.1,200.1,200.1
USDHUF,20050830,112600,200.1,200.1,200.1,200.1
USDHUF,20050830,112900,200.0,200.0,200.0,200.0
USDHUF,20050830,113000,200.1,200.1,200.0,200.0
USDHUF,20050830,113100,200.1,200.1,200.1,200.1
USDHUF,20050830,113200,200.0,200.0,200.0,200.0
USDHUF,20050830,113300,200.1,200.1,200.1,200.1
USDHUF,20050830,113700,200.2,200.2,200.2,200.2
USDHUF,20050830,114200,200.2,200.2,200.2,200.2
USDHUF,20050830,114300,200.1,200.1,200.1,200.1
USDHUF,20050830,114600,200.2,200.2,200.2,200.2
USDHUF,20050830,114900,200.1,200.2,200.1,200.2
USDHUF,20050830,115200,200.3,200.3,200.3,200.3
USDHUF,20050830,115300,200.2,200.2,200.2,200.2
USDHUF,20050830,115400,200.3,200.3,200.2,200.2
USDHUF,20050830,115500,200.3,200.3,200.3,200.3
USDHUF,20050830,120000,200.3,200.3,200.3,200.3
USDHUF,20050830,120200,200.2,200.2,200.2,200.2
USDHUF,20050830,120300,200.3,200.3,200.3,200.3
USDHUF,20050830,120500,200.2,200.3,200.2,200.3
USDHUF,20050830,120800,200.2,200.2,200.2,200.2
USDHUF,20050830,120900,200.3,200.3,200.3,200.3
USDHUF,20050830,121000,200.2,200.2,200.2,200.2
USDHUF,20050830,121200,200.3,200.3,200.3,200.3
USDHUF,20050830,121500,200.2,200.2,200.2,200.2
USDHUF,20050830,121600,200.3,200.3,200.3,200.3
USDHUF,20050830,121800,200.2,200.2,200.2,200.2
USDHUF,20050830,122000,200.3,200.3,200.3,200.3
USDHUF,20050830,122200,200.4,200.4,200.4,200.4
USDHUF,20050830,122400,200.5,200.5,200.5,200.5
USDHUF,20050830,122500,200.6,200.6,200.6,200.6
USDHUF,20050830,122700,200.5,200.5,200.5,200.5
USDHUF,20050830,122900,200.6,200.6,200.6,200.6
USDHUF,20050830,123000,200.5,200.5,200.5,200.5
USDHUF,20050830,123100,200.6,200.6,200.5,200.5
USDHUF,20050830,123200,200.6,200.6,200.6,200.6
USDHUF,20050830,123700,200.6,200.6,200.6,200.6
USDHUF,20050830,124100,200.5,200.5,200.5,200.5
USDHUF,20050830,124300,200.6,200.6,200.6,200.6
USDHUF,20050830,124400,200.5,200.6,200.5,200.6
USDHUF,20050830,124500,200.5,200.5,200.5,200.5
USDHUF,20050830,124600,200.6,200.6,200.6,200.6
USDHUF,20050830,125100,200.6,200.6,200.6,200.6
USDHUF,20050830,125400,200.7,200.7,200.7,200.7
USDHUF,20050830,125900,200.7,200.7,200.7,200.7
USDHUF,20050830,130000,200.6,200.6,200.6,200.6
USDHUF,20050830,130100,200.7,200.7,200.6,200.6
USDHUF,20050830,130200,200.7,200.7,200.7,200.7
USDHUF,20050830,130300,200.6,200.6,200.6,200.6
USDHUF,20050830,130400,200.7,200.7,200.7,200.7
USDHUF,20050830,130900,200.7,200.7,200.6,200.6
USDHUF,20050830,131100,200.7,200.7,200.7,200.7
USDHUF,20050830,131600,200.7,200.7,200.7,200.7
USDHUF,20050830,132100,200.6,200.6,200.6,200.6
USDHUF,20050830,132200,200.7,200.7,200.7,200.7
USDHUF,20050830,132300,200.6,200.6,200.6,200.6
USDHUF,20050830,132800,200.6,200.6,200.6,200.6
USDHUF,20050830,133300,200.6,200.6,200.6,200.6
USDHUF,20050830,133800,200.6,200.6,200.6,200.6
USDHUF,20050830,134000,200.7,200.7,200.6,200.6
USDHUF,20050830,134500,200.6,200.6,200.6,200.6
USDHUF,20050830,135000,200.6,200.6,200.6,200.6
USDHUF,20050830,135100,200.5,200.5,200.5,200.5
USDHUF,20050830,135600,200.5,200.5,200.5,200.5
USDHUF,20050830,140100,200.5,200.5,200.5,200.5
USDHUF,20050830,140300,200.6,200.6,200.6,200.6
USDHUF,20050830,140500,200.7,200.7,200.7,200.7
USDHUF,20050830,140600,200.6,200.6,200.6,200.6
USDHUF,20050830,140800,200.7,200.7,200.7,200.7
USDHUF,20050830,141300,200.7,200.7,200.7,200.7
USDHUF,20050830,141400,200.6,200.6,200.6,200.6
USDHUF,20050830,141500,200.7,200.7,200.7,200.7
USDHUF,20050830,141600,200.8,200.8,200.8,200.8
USDHUF,20050830,142100,200.8,200.8,200.8,200.8
USDHUF,20050830,142200,200.9,200.9,200.9,200.9
USDHUF,20050830,142300,200.8,200.8,200.8,200.8
USDHUF,20050830,142800,200.8,200.9,200.8,200.8
USDHUF,20050830,143000,200.9,200.9,200.9,200.9
USDHUF,20050830,143100,200.8,200.8,200.8,200.8
USDHUF,20050830,143200,200.9,200.9,200.9,200.9
USDHUF,20050830,143300,200.8,200.8,200.8,200.8
USDHUF,20050830,143800,200.8,200.8,200.7,200.7
USDHUF,20050830,144100,200.6,200.6,200.6,200.6
USDHUF,20050830,144300,200.7,200.7,200.7,200.7
USDHUF,20050830,144400,200.6,200.6,200.6,200.6
USDHUF,20050830,144500,200.7,200.7,200.7,200.7
USDHUF,20050830,145000,200.7,200.7,200.7,200.7
USDHUF,20050830,145500,200.7,200.7,200.7,200.7
USDHUF,20050830,150000,200.7,200.7,200.7,200.7
USDHUF,20050830,150200,200.8,200.8,200.8,200.8
USDHUF,20050830,150700,200.8,200.9,200.8,200.9
USDHUF,20050830,150900,200.8,200.9,200.8,200.9
USDHUF,20050830,151000,200.8,200.8,200.8,200.8
USDHUF,20050830,151200,200.9,200.9,200.8,200.8
USDHUF,20050830,151400,200.7,200.7,200.7,200.7
USDHUF,20050830,151600,200.6,200.6,200.6,200.6
USDHUF,20050830,151800,200.7,200.7,200.7,200.7
USDHUF,20050830,152000,200.8,200.8,200.8,200.8
USDHUF,20050830,152200,200.7,200.7,200.7,200.7
USDHUF,20050830,152700,200.7,200.7,200.6,200.6
USDHUF,20050830,153200,200.6,200.6,200.6,200.6
USDHUF,20050830,153500,200.5,200.6,200.5,200.6
USDHUF,20050830,154000,200.6,200.6,200.6,200.6
USDHUF,20050830,154200,200.5,200.6,200.5,200.6
USDHUF,20050830,154300,200.5,200.5,200.5,200.5
USDHUF,20050830,154400,200.6,200.6,200.5,200.5
USDHUF,20050830,154500,200.6,200.6,200.6,200.6
USDHUF,20050830,155000,200.6,200.6,200.6,200.6
USDHUF,20050830,155200,200.5,200.5,200.5,200.5
USDHUF,20050830,155400,200.4,200.4,200.4,200.4
USDHUF,20050830,155500,200.5,200.5,200.5,200.5
USDHUF,20050830,155600,200.6,200.6,200.6,200.6
USDHUF,20050830,155700,200.5,200.5,200.5,200.5
USDHUF,20050830,155800,200.6,200.6,200.6,200.6
USDHUF,20050830,160100,200.7,200.8,200.7,200.7
USDHUF,20050830,160200,200.8,200.8,200.7,200.7
USDHUF,20050830,160300,200.8,200.8,200.7,200.7
USDHUF,20050830,160500,200.8,200.8,200.7,200.7
USDHUF,20050830,160800,200.6,200.7,200.6,200.7
USDHUF,20050830,160900,200.6,200.6,200.6,200.6
USDHUF,20050830,161000,200.5,200.5,200.5,200.5
USDHUF,20050830,161500,200.5,200.6,200.5,200.6
USDHUF,20050830,161600,200.5,200.5,200.5,200.5
USDHUF,20050830,161700,200.6,200.6,200.5,200.6
USDHUF,20050830,161800,200.5,200.5,200.5,200.5
USDHUF,20050830,161900,200.6,200.6,200.6,200.6
USDHUF,20050830,162000,200.5,200.5,200.5,200.5
USDHUF,20050830,162500,200.5,200.5,200.5,200.5
USDHUF,20050830,162600,200.6,200.6,200.6,200.6
USDHUF,20050830,162700,200.5,200.5,200.5,200.5
USDHUF,20050830,162900,200.6,200.6,200.6,200.6
USDHUF,20050830,163000,200.7,200.7,200.7,200.7
USDHUF,20050830,163200,200.8,200.8,200.8,200.8
USDHUF,20050830,163300,200.7,200.8,200.7,200.8
USDHUF,20050830,163400,200.7,200.7,200.7,200.7
USDHUF,20050830,163700,200.6,200.6,200.6,200.6
USDHUF,20050830,164000,200.5,200.5,200.5,200.5
USDHUF,20050830,164200,200.4,200.4,200.4,200.4
USDHUF,20050830,164500,200.3,200.3,200.3,200.3
USDHUF,20050830,164600,200.2,200.2,200.2,200.2
USDHUF,20050830,164800,200.3,200.3,200.2,200.2
USDHUF,20050830,164900,200.3,200.3,200.2,200.2
USDHUF,20050830,165100,200.3,200.3,200.3,200.3
USDHUF,20050830,165200,200.2,200.3,200.2,200.3
USDHUF,20050830,165300,200.2,200.2,200.2,200.2
USDHUF,20050830,165500,200.3,200.3,200.3,200.3
USDHUF,20050830,165700,200.2,200.2,200.2,200.2
USDHUF,20050830,165800,200.3,200.3,200.3,200.3
USDHUF,20050830,165900,200.4,200.4,200.4,200.4
USDHUF,20050830,170100,200.3,200.3,200.3,200.3
USDHUF,20050830,170200,200.2,200.3,200.2,200.3
USDHUF,20050830,170300,200.2,200.3,200.2,200.3
USDHUF,20050830,170400,200.2,200.3,200.2,200.3
USDHUF,20050830,170500,200.2,200.2,200.2,200.2
USDHUF,20050830,170700,200.1,200.2,200.1,200.1
USDHUF,20050830,171000,200.2,200.2,200.1,200.1
USDHUF,20050830,171400,200.0,200.1,200.0,200.1
USDHUF,20050830,171900,200.1,200.1,200.1,200.1
USDHUF,20050830,172300,200.2,200.2,200.1,200.2
USDHUF,20050830,172400,200.1,200.2,200.1,200.1
USDHUF,20050830,172500,200.2,200.2,200.1,200.1
USDHUF,20050830,172600,200.0,200.0,199.9,199.9
USDHUF,20050830,172700,200.0,200.0,199.9,199.9
USDHUF,20050830,172800,200.0,200.0,200.0,200.0
USDHUF,20050830,172900,200.1,200.1,200.1,200.1
USDHUF,20050830,173100,200.2,200.2,200.1,200.2
USDHUF,20050830,173600,200.3,200.3,200.3,200.3
USDHUF,20050830,173700,200.4,200.4,200.3,200.3
USDHUF,20050830,173900,200.4,200.4,200.3,200.3
USDHUF,20050830,174000,200.4,200.4,200.4,200.4
USDHUF,20050830,174500,200.4,200.4,200.4,200.4
USDHUF,20050830,174600,200.3,200.3,200.3,200.3
USDHUF,20050830,174800,200.2,200.3,200.2,200.3
USDHUF,20050830,175000,200.2,200.3,200.2,200.3
USDHUF,20050830,175400,200.2,200.2,200.2,200.2
USDHUF,20050830,175500,200.3,200.3,200.3,200.3
USDHUF,20050830,175700,200.4,200.4,200.4,200.4
USDHUF,20050830,175800,200.5,200.5,200.5,200.5
USDHUF,20050830,180000,200.4,200.4,200.4,200.4
USDHUF,20050830,180100,200.5,200.5,200.4,200.4
USDHUF,20050830,180600,200.5,200.5,200.5,200.5
USDHUF,20050830,180800,200.6,200.6,200.6,200.6
USDHUF,20050830,181100,200.5,200.5,200.5,200.5
USDHUF,20050830,181200,200.6,200.6,200.6,200.6
USDHUF,20050830,181300,200.5,200.5,200.5,200.5
USDHUF,20050830,181400,200.6,200.6,200.6,200.6
USDHUF,20050830,181600,200.5,200.5,200.5,200.5
USDHUF,20050830,181700,200.4,200.4,200.4,200.4
USDHUF,20050830,181800,200.3,200.3,200.3,200.3
USDHUF,20050830,182300,200.4,200.4,200.4,200.4
USDHUF,20050830,182500,200.5,200.5,200.5,200.5
USDHUF,20050830,182800,200.6,200.6,200.6,200.6
USDHUF,20050830,183300,200.6,200.6,200.6,200.6
USDHUF,20050830,183500,200.5,200.6,200.5,200.5
USDHUF,20050830,183700,200.6,200.6,200.6,200.6
USDHUF,20050830,183800,200.5,200.5,200.5,200.5
USDHUF,20050830,184100,200.4,200.4,200.4,200.4
USDHUF,20050830,184400,200.5,200.5,200.5,200.5
USDHUF,20050830,184600,200.4,200.5,200.4,200.5
USDHUF,20050830,184700,200.4,200.4,200.4,200.4
USDHUF,20050830,184800,200.5,200.5,200.5,200.5
USDHUF,20050830,184900,200.4,200.4,200.4,200.4
USDHUF,20050830,185400,200.4,200.4,200.4,200.4
USDHUF,20050830,185900,200.4,200.4,200.4,200.4
USDHUF,20050830,190300,200.3,200.4,200.3,200.3
USDHUF,20050830,190400,200.4,200.4,200.4,200.4
USDHUF,20050830,190600,200.3,200.3,200.3,200.3
USDHUF,20050830,190800,200.4,200.4,200.3,200.3
USDHUF,20050830,191200,200.2,200.2,200.2,200.2
USDHUF,20050830,191700,200.2,200.3,200.2,200.3
USDHUF,20050830,191900,200.2,200.2,200.2,200.2
USDHUF,20050830,192200,200.3,200.3,200.3,200.3
USDHUF,20050830,192700,200.3,200.3,200.3,200.3
USDHUF,20050830,193000,200.2,200.2,200.2,200.2
USDHUF,20050830,193100,200.3,200.3,200.3,200.3
USDHUF,20050830,193200,200.2,200.2,200.2,200.2
USDHUF,20050830,193700,200.2,200.2,200.2,200.2
USDHUF,20050830,193800,200.3,200.3,200.3,200.3
USDHUF,20050830,194000,200.2,200.2,200.2,200.2
USDHUF,20050830,194100,200.3,200.3,200.3,200.3
USDHUF,20050830,194600,200.3,200.4,200.3,200.4
USDHUF,20050830,194700,200.3,200.3,200.3,200.3
USDHUF,20050830,195200,200.3,200.3,200.3,200.3
USDHUF,20050830,195500,200.2,200.2,200.2,200.2
USDHUF,20050830,195800,200.3,200.3,200.3,200.3
USDHUF,20050830,200300,200.3,200.3,200.3,200.3
USDHUF,20050830,200400,200.2,200.3,200.2,200.3
USDHUF,20050830,200600,200.2,200.2,200.2,200.2
USDHUF,20050830,200700,200.3,200.3,200.3,200.3
USDHUF,20050830,201000,200.2,200.2,200.2,200.2
USDHUF,20050830,201100,200.3,200.3,200.3,200.3
USDHUF,20050830,201400,200.2,200.2,200.2,200.2
USDHUF,20050830,201900,200.2,200.2,200.2,200.2
USDHUF,20050830,202400,200.2,200.2,200.2,200.2
USDHUF,20050830,202500,200.1,200.2,200.1,200.2
USDHUF,20050830,203000,200.2,200.2,200.2,200.2
USDHUF,20050830,203500,200.2,200.2,200.2,200.2
USDHUF,20050830,203600,200.1,200.1,200.1,200.1
USDHUF,20050830,203700,200.2,200.2,200.2,200.2
USDHUF,20050830,203800,200.1,200.1,200.1,200.1
USDHUF,20050830,204000,200.2,200.2,200.2,200.2
USDHUF,20050830,204500,200.2,200.2,200.2,200.2
USDHUF,20050830,204600,200.1,200.1,200.1,200.1
USDHUF,20050830,205100,200.1,200.1,200.1,200.1
USDHUF,20050830,205300,200.0,200.0,200.0,200.0
USDHUF,20050830,205400,200.1,200.1,200.0,200.0
USDHUF,20050830,205500,200.1,200.1,200.0,200.0
USDHUF,20050830,210000,200.0,200.0,200.0,200.0
USDHUF,20050830,210200,200.1,200.1,200.1,200.1
USDHUF,20050830,210300,200.0,200.0,200.0,200.0
USDHUF,20050830,210800,200.0,200.0,200.0,200.0
USDHUF,20050830,211300,200.0,200.0,200.0,200.0
USDHUF,20050830,211800,200.0,200.0,200.0,200.0
USDHUF,20050830,212300,200.0,200.0,200.0,200.0
USDHUF,20050830,212600,199.9,199.9,199.9,199.9
USDHUF,20050830,213100,199.9,199.9,199.9,199.9
USDHUF,20050830,213600,199.9,199.9,199.9,199.9
USDHUF,20050830,213800,200.0,200.0,200.0,200.0
USDHUF,20050830,214300,200.0,200.0,200.0,200.0
USDHUF,20050830,214800,200.0,200.0,200.0,200.0
USDHUF,20050830,215300,200.0,200.0,200.0,200.0
USDHUF,20050830,215800,200.0,200.0,199.9,200.0
USDHUF,20050830,215900,199.9,199.9,199.9,199.9
USDHUF,20050830,220000,200.0,200.0,199.9,199.9
USDHUF,20050830,220100,200.0,200.0,200.0,200.0
USDHUF,20050830,220600,200.0,200.0,200.0,200.0
USDHUF,20050830,220900,200.1,200.1,200.1,200.1
USDHUF,20050830,221400,200.1,200.1,200.1,200.1
USDHUF,20050830,221900,200.1,200.1,200.1,200.1
USDHUF,20050830,222300,200.0,200.0,200.0,200.0
USDHUF,20050830,222800,200.0,200.0,200.0,200.0
USDHUF,20050830,223300,200.0,200.0,200.0,200.0
USDHUF,20050830,223800,200.0,200.0,200.0,200.0
USDHUF,20050830,224300,200.0,200.0,200.0,200.0
USDHUF,20050830,224800,200.0,200.0,200.0,200.0
USDHUF,20050830,225300,200.0,200.0,200.0,200.0
USDHUF,20050830,225800,200.0,200.0,200.0,200.0
USDHUF,20050830,230300,200.1,200.1,200.1,200.1
USDHUF,20050830,230800,200.1,200.1,200.1,200.1
USDHUF,20050830,231300,200.1,200.1,200.0,200.0
USDHUF,20050830,231800,200.0,200.0,200.0,200.0
USDHUF,20050830,232300,200.0,200.0,200.0,200.0
USDHUF,20050830,232800,200.0,200.0,200.0,200.0
USDHUF,20050830,233300,200.0,200.0,200.0,200.0
USDHUF,20050830,233800,200.0,200.0,200.0,200.0
USDHUF,20050830,234300,200.0,200.0,200.0,200.0
USDHUF,20050830,234800,200.0,200.0,200.0,200.0
USDHUF,20050830,235300,200.0,200.0,200.0,200.0
USDHUF,20050830,235700,200.1,200.1,200.1,200.1
USDHUF,20050830,235900,200.0,200.0,200.0,200.0
USDNOK,20050830,000100,6.478,6.478,6.478,6.478
USDNOK,20050830,000200,6.478,6.478,6.478,6.478
USDNOK,20050830,000300,6.478,6.478,6.478,6.478
USDNOK,20050830,000400,6.478,6.478,6.478,6.478
USDNOK,20050830,000500,6.478,6.478,6.478,6.478
USDNOK,20050830,000600,6.477,6.477,6.477,6.477
USDNOK,20050830,000700,6.477,6.477,6.477,6.477
USDNOK,20050830,000800,6.477,6.477,6.477,6.477
USDNOK,20050830,000900,6.477,6.477,6.477,6.477
USDNOK,20050830,001000,6.477,6.477,6.477,6.477
USDNOK,20050830,001100,6.477,6.477,6.477,6.477
USDNOK,20050830,001200,6.477,6.477,6.477,6.477
USDNOK,20050830,001300,6.478,6.478,6.478,6.478
USDNOK,20050830,001400,6.478,6.479,6.478,6.479
USDNOK,20050830,001500,6.479,6.479,6.479,6.479
USDNOK,20050830,001600,6.480,6.480,6.480,6.480
USDNOK,20050830,001700,6.480,6.480,6.479,6.479
USDNOK,20050830,001800,6.479,6.479,6.479,6.479
USDNOK,20050830,001900,6.479,6.479,6.479,6.479
USDNOK,20050830,002000,6.479,6.480,6.479,6.480
USDNOK,20050830,002100,6.480,6.480,6.480,6.480
USDNOK,20050830,002200,6.480,6.480,6.480,6.480
USDNOK,20050830,002300,6.480,6.480,6.480,6.480
USDNOK,20050830,002400,6.480,6.480,6.480,6.480
USDNOK,20050830,002500,6.479,6.479,6.479,6.479
USDNOK,20050830,002600,6.479,6.479,6.479,6.479
USDNOK,20050830,002700,6.479,6.479,6.478,6.478
USDNOK,20050830,002800,6.478,6.478,6.478,6.478
USDNOK,20050830,002900,6.477,6.477,6.477,6.477
USDNOK,20050830,003000,6.477,6.477,6.477,6.477
USDNOK,20050830,003100,6.477,6.477,6.477,6.477
USDNOK,20050830,003200,6.477,6.477,6.477,6.477
USDNOK,20050830,003300,6.477,6.478,6.477,6.478
USDNOK,20050830,003400,6.477,6.477,6.477,6.477
USDNOK,20050830,003500,6.477,6.478,6.477,6.477
USDNOK,20050830,003600,6.477,6.477,6.476,6.476
USDNOK,20050830,003700,6.476,6.476,6.476,6.476
USDNOK,20050830,003800,6.476,6.476,6.476,6.476
USDNOK,20050830,003900,6.476,6.476,6.475,6.475
USDNOK,20050830,004000,6.475,6.475,6.475,6.475
USDNOK,20050830,004100,6.474,6.475,6.474,6.475
USDNOK,20050830,004200,6.475,6.475,6.475,6.475
USDNOK,20050830,004300,6.476,6.476,6.475,6.475
USDNOK,20050830,004400,6.475,6.475,6.475,6.475
USDNOK,20050830,004500,6.475,6.475,6.475,6.475
USDNOK,20050830,004600,6.475,6.475,6.475,6.475
USDNOK,20050830,004700,6.475,6.475,6.474,6.474
USDNOK,20050830,004800,6.473,6.473,6.473,6.473
USDNOK,20050830,004900,6.473,6.473,6.472,6.472
USDNOK,20050830,005000,6.472,6.472,6.472,6.472
USDNOK,20050830,005100,6.472,6.472,6.471,6.471
USDNOK,20050830,005200,6.471,6.471,6.471,6.471
USDNOK,20050830,005300,6.471,6.471,6.471,6.471
USDNOK,20050830,005400,6.471,6.471,6.471,6.471
USDNOK,20050830,005500,6.472,6.472,6.472,6.472
USDNOK,20050830,005600,6.472,6.472,6.472,6.472
USDNOK,20050830,005700,6.472,6.472,6.472,6.472
USDNOK,20050830,005800,6.471,6.471,6.471,6.471
USDNOK,20050830,005900,6.471,6.471,6.471,6.471
USDNOK,20050830,010000,6.472,6.472,6.471,6.471
USDNOK,20050830,010100,6.472,6.472,6.472,6.472
USDNOK,20050830,010200,6.472,6.473,6.472,6.473
USDNOK,20050830,010300,6.473,6.473,6.472,6.472
USDNOK,20050830,010400,6.472,6.472,6.472,6.472
USDNOK,20050830,010500,6.472,6.472,6.471,6.471
USDNOK,20050830,010600,6.471,6.471,6.471,6.471
USDNOK,20050830,010700,6.471,6.471,6.471,6.471
USDNOK,20050830,010900,6.471,6.471,6.470,6.470
USDNOK,20050830,011000,6.470,6.470,6.470,6.470
USDNOK,20050830,011100,6.469,6.470,6.469,6.470
USDNOK,20050830,011200,6.470,6.470,6.470,6.470
USDNOK,20050830,011300,6.470,6.470,6.470,6.470
USDNOK,20050830,011400,6.470,6.470,6.470,6.470
USDNOK,20050830,011500,6.470,6.470,6.470,6.470
USDNOK,20050830,011600,6.470,6.470,6.470,6.470
USDNOK,20050830,011700,6.470,6.470,6.470,6.470
USDNOK,20050830,011800,6.470,6.470,6.470,6.470
USDNOK,20050830,011900,6.470,6.470,6.470,6.470
USDNOK,20050830,012000,6.470,6.470,6.470,6.470
USDNOK,20050830,012100,6.470,6.470,6.470,6.470
USDNOK,20050830,012200,6.471,6.471,6.471,6.471
USDNOK,20050830,012300,6.471,6.472,6.471,6.472
USDNOK,20050830,012400,6.472,6.472,6.472,6.472
USDNOK,20050830,012500,6.472,6.472,6.472,6.472
USDNOK,20050830,012600,6.473,6.473,6.472,6.472
USDNOK,20050830,012700,6.472,6.472,6.472,6.472
USDNOK,20050830,012800,6.472,6.472,6.472,6.472
USDNOK,20050830,012900,6.472,6.472,6.472,6.472
USDNOK,20050830,013000,6.472,6.472,6.472,6.472
USDNOK,20050830,013100,6.472,6.472,6.472,6.472
USDNOK,20050830,013200,6.472,6.472,6.472,6.472
USDNOK,20050830,013300,6.472,6.472,6.472,6.472
USDNOK,20050830,013400,6.473,6.473,6.473,6.473
USDNOK,20050830,013500,6.473,6.473,6.473,6.473
USDNOK,20050830,013600,6.473,6.473,6.473,6.473
USDNOK,20050830,013700,6.473,6.475,6.473,6.475
USDNOK,20050830,013800,6.475,6.475,6.475,6.475
USDNOK,20050830,013900,6.475,6.475,6.475,6.475
USDNOK,20050830,014000,6.474,6.474,6.474,6.474
USDNOK,20050830,014100,6.474,6.474,6.474,6.474
USDNOK,20050830,014200,6.474,6.474,6.474,6.474
USDNOK,20050830,014300,6.475,6.475,6.475,6.475
USDNOK,20050830,014400,6.475,6.475,6.475,6.475
USDNOK,20050830,014500,6.474,6.474,6.474,6.474
USDNOK,20050830,014600,6.474,6.474,6.473,6.473
USDNOK,20050830,014700,6.473,6.473,6.473,6.473
USDNOK,20050830,014800,6.472,6.472,6.472,6.472
USDNOK,20050830,014900,6.472,6.472,6.472,6.472
USDNOK,20050830,015000,6.472,6.473,6.472,6.473
USDNOK,20050830,015100,6.473,6.474,6.473,6.474
USDNOK,20050830,015200,6.474,6.474,6.474,6.474
USDNOK,20050830,015300,6.475,6.475,6.475,6.475
USDNOK,20050830,015400,6.475,6.475,6.475,6.475
USDNOK,20050830,015500,6.475,6.475,6.475,6.475
USDNOK,20050830,015600,6.476,6.477,6.476,6.477
USDNOK,20050830,015700,6.477,6.477,6.477,6.477
USDNOK,20050830,015800,6.477,6.477,6.477,6.477
USDNOK,20050830,015900,6.476,6.477,6.476,6.477
USDNOK,20050830,020000,6.478,6.478,6.478,6.478
USDNOK,20050830,020100,6.478,6.478,6.478,6.478
USDNOK,20050830,020200,6.477,6.477,6.477,6.477
USDNOK,20050830,020300,6.477,6.477,6.477,6.477
USDNOK,20050830,020400,6.477,6.477,6.477,6.477
USDNOK,20050830,020500,6.476,6.477,6.476,6.477
USDNOK,20050830,020600,6.476,6.476,6.476,6.476
USDNOK,20050830,020700,6.476,6.476,6.475,6.475
USDNOK,20050830,020800,6.476,6.476,6.476,6.476
USDNOK,20050830,020900,6.475,6.475,6.475,6.475
USDNOK,20050830,021000,6.475,6.475,6.475,6.475
USDNOK,20050830,021100,6.474,6.474,6.474,6.474
USDNOK,20050830,021200,6.475,6.475,6.474,6.474
USDNOK,20050830,021300,6.474,6.474,6.474,6.474
USDNOK,20050830,021400,6.474,6.474,6.474,6.474
USDNOK,20050830,021500,6.475,6.475,6.474,6.474
USDNOK,20050830,021600,6.474,6.474,6.474,6.474
USDNOK,20050830,021700,6.474,6.474,6.474,6.474
USDNOK,20050830,021900,6.474,6.474,6.474,6.474
USDNOK,20050830,022000,6.474,6.474,6.472,6.472
USDNOK,20050830,022100,6.472,6.472,6.472,6.472
USDNOK,20050830,022200,6.473,6.473,6.473,6.473
USDNOK,20050830,022300,6.473,6.474,6.473,6.474
USDNOK,20050830,022400,6.473,6.473,6.473,6.473
USDNOK,20050830,022500,6.474,6.474,6.474,6.474
USDNOK,20050830,022600,6.474,6.474,6.474,6.474
USDNOK,20050830,022700,6.474,6.474,6.474,6.474
USDNOK,20050830,022800,6.474,6.474,6.474,6.474
USDNOK,20050830,022900,6.474,6.474,6.474,6.474
USDNOK,20050830,023000,6.474,6.474,6.474,6.474
USDNOK,20050830,023100,6.474,6.475,6.474,6.474
USDNOK,20050830,023200,6.474,6.474,6.474,6.474
USDNOK,20050830,023300,6.473,6.474,6.473,6.474
USDNOK,20050830,023400,6.474,6.474,6.474,6.474
USDNOK,20050830,023500,6.475,6.475,6.475,6.475
USDNOK,20050830,023600,6.475,6.475,6.475,6.475
USDNOK,20050830,023700,6.475,6.475,6.475,6.475
USDNOK,20050830,023800,6.475,6.475,6.475,6.475
USDNOK,20050830,023900,6.475,6.475,6.475,6.475
USDNOK,20050830,024000,6.475,6.475,6.474,6.474
USDNOK,20050830,024100,6.474,6.474,6.474,6.474
USDNOK,20050830,024200,6.474,6.474,6.474,6.474
USDNOK,20050830,024300,6.475,6.475,6.475,6.475
USDNOK,20050830,024400,6.475,6.476,6.475,6.476
USDNOK,20050830,024500,6.476,6.476,6.476,6.476
USDNOK,20050830,024600,6.477,6.477,6.477,6.477
USDNOK,20050830,024700,6.477,6.478,6.477,6.478
USDNOK,20050830,024800,6.477,6.477,6.476,6.476
USDNOK,20050830,024900,6.476,6.476,6.476,6.476
USDNOK,20050830,025000,6.476,6.476,6.475,6.475
USDNOK,20050830,025100,6.476,6.476,6.475,6.475
USDNOK,20050830,025200,6.476,6.476,6.476,6.476
USDNOK,20050830,025300,6.476,6.476,6.476,6.476
USDNOK,20050830,025400,6.476,6.476,6.475,6.475
USDNOK,20050830,025500,6.475,6.475,6.475,6.475
USDNOK,20050830,025600,6.476,6.476,6.475,6.475
USDNOK,20050830,025700,6.475,6.476,6.475,6.476
USDNOK,20050830,025800,6.475,6.475,6.475,6.475
USDNOK,20050830,025900,6.475,6.475,6.475,6.475
USDNOK,20050830,030000,6.476,6.476,6.476,6.476
USDNOK,20050830,030100,6.476,6.477,6.476,6.477
USDNOK,20050830,030200,6.477,6.477,6.476,6.476
USDNOK,20050830,030300,6.476,6.476,6.476,6.476
USDNOK,20050830,030400,6.476,6.476,6.476,6.476
USDNOK,20050830,030500,6.476,6.476,6.476,6.476
USDNOK,20050830,030600,6.477,6.477,6.477,6.477
USDNOK,20050830,030700,6.477,6.477,6.477,6.477
USDNOK,20050830,030800,6.477,6.477,6.476,6.476
USDNOK,20050830,030900,6.476,6.476,6.476,6.476
USDNOK,20050830,031000,6.475,6.475,6.475,6.475
USDNOK,20050830,031100,6.475,6.475,6.475,6.475
USDNOK,20050830,031200,6.475,6.475,6.475,6.475
USDNOK,20050830,031300,6.475,6.475,6.475,6.475
USDNOK,20050830,031400,6.475,6.475,6.475,6.475
USDNOK,20050830,031500,6.475,6.475,6.475,6.475
USDNOK,20050830,031600,6.475,6.475,6.475,6.475
USDNOK,20050830,031700,6.475,6.475,6.475,6.475
USDNOK,20050830,031800,6.475,6.475,6.475,6.475
USDNOK,20050830,031900,6.475,6.475,6.475,6.475
USDNOK,20050830,032000,6.475,6.475,6.475,6.475
USDNOK,20050830,032100,6.475,6.475,6.475,6.475
USDNOK,20050830,032200,6.475,6.475,6.475,6.475
USDNOK,20050830,032300,6.475,6.475,6.475,6.475
USDNOK,20050830,032400,6.475,6.475,6.475,6.475
USDNOK,20050830,032500,6.475,6.475,6.475,6.475
USDNOK,20050830,032600,6.475,6.475,6.475,6.475
USDNOK,20050830,032700,6.475,6.475,6.475,6.475
USDNOK,20050830,032800,6.475,6.475,6.475,6.475
USDNOK,20050830,032900,6.475,6.475,6.475,6.475
USDNOK,20050830,033000,6.475,6.475,6.474,6.474
USDNOK,20050830,033100,6.474,6.475,6.474,6.475
USDNOK,20050830,033200,6.474,6.475,6.474,6.475
USDNOK,20050830,033300,6.475,6.475,6.475,6.475
USDNOK,20050830,033400,6.475,6.475,6.475,6.475
USDNOK,20050830,033500,6.475,6.476,6.475,6.476
USDNOK,20050830,033600,6.476,6.476,6.476,6.476
USDNOK,20050830,033700,6.476,6.476,6.475,6.475
USDNOK,20050830,033800,6.475,6.475,6.475,6.475
USDNOK,20050830,033900,6.475,6.475,6.475,6.475
USDNOK,20050830,034000,6.476,6.476,6.476,6.476
USDNOK,20050830,034100,6.476,6.476,6.476,6.476
USDNOK,20050830,034200,6.476,6.476,6.476,6.476
USDNOK,20050830,034300,6.476,6.477,6.476,6.477
USDNOK,20050830,034400,6.476,6.476,6.476,6.476
USDNOK,20050830,034500,6.477,6.477,6.477,6.477
USDNOK,20050830,034600,6.477,6.477,6.477,6.477
USDNOK,20050830,034700,6.477,6.477,6.477,6.477
USDNOK,20050830,034800,6.477,6.478,6.477,6.478
USDNOK,20050830,034900,6.478,6.478,6.478,6.478
USDNOK,20050830,035000,6.478,6.478,6.478,6.478
USDNOK,20050830,035100,6.477,6.477,6.477,6.477
USDNOK,20050830,035200,6.477,6.478,6.477,6.478
USDNOK,20050830,035300,6.478,6.478,6.478,6.478
USDNOK,20050830,035400,6.478,6.478,6.478,6.478
USDNOK,20050830,035500,6.478,6.478,6.478,6.478
USDNOK,20050830,035600,6.478,6.478,6.478,6.478
USDNOK,20050830,035700,6.478,6.478,6.478,6.478
USDNOK,20050830,035800,6.477,6.477,6.477,6.477
USDNOK,20050830,035900,6.476,6.476,6.476,6.476
USDNOK,20050830,040000,6.476,6.477,6.476,6.477
USDNOK,20050830,040100,6.477,6.477,6.477,6.477
USDNOK,20050830,040200,6.476,6.476,6.476,6.476
USDNOK,20050830,040300,6.476,6.476,6.476,6.476
USDNOK,20050830,040400,6.476,6.476,6.476,6.476
USDNOK,20050830,040500,6.476,6.476,6.476,6.476
USDNOK,20050830,040600,6.476,6.477,6.476,6.477
USDNOK,20050830,040700,6.477,6.477,6.477,6.477
USDNOK,20050830,040800,6.477,6.477,6.477,6.477
USDNOK,20050830,040900,6.478,6.478,6.478,6.478
USDNOK,20050830,041000,6.478,6.479,6.478,6.479
USDNOK,20050830,041100,6.478,6.478,6.478,6.478
USDNOK,20050830,041200,6.477,6.477,6.476,6.476
USDNOK,20050830,041300,6.476,6.476,6.476,6.476
USDNOK,20050830,041400,6.475,6.475,6.475,6.475
USDNOK,20050830,041500,6.475,6.476,6.475,6.476
USDNOK,20050830,041600,6.476,6.476,6.476,6.476
USDNOK,20050830,041700,6.476,6.476,6.476,6.476
USDNOK,20050830,041800,6.476,6.479,6.476,6.479
USDNOK,20050830,041900,6.480,6.480,6.478,6.479
USDNOK,20050830,042000,6.479,6.479,6.479,6.479
USDNOK,20050830,042100,6.479,6.479,6.479,6.479
USDNOK,20050830,042200,6.480,6.480,6.479,6.479
USDNOK,20050830,042300,6.479,6.479,6.479,6.479
USDNOK,20050830,042400,6.479,6.480,6.479,6.480
USDNOK,20050830,042500,6.480,6.480,6.480,6.480
USDNOK,20050830,042600,6.480,6.480,6.480,6.480
USDNOK,20050830,042700,6.480,6.480,6.480,6.480
USDNOK,20050830,042800,6.479,6.480,6.479,6.479
USDNOK,20050830,042900,6.478,6.478,6.478,6.478
USDNOK,20050830,043000,6.478,6.478,6.478,6.478
USDNOK,20050830,043100,6.478,6.478,6.478,6.478
USDNOK,20050830,043200,6.478,6.478,6.478,6.478
USDNOK,20050830,043300,6.478,6.478,6.478,6.478
USDNOK,20050830,043400,6.478,6.478,6.478,6.478
USDNOK,20050830,043500,6.478,6.479,6.478,6.479
USDNOK,20050830,043600,6.480,6.480,6.480,6.480
USDNOK,20050830,043700,6.480,6.480,6.480,6.480
USDNOK,20050830,043800,6.480,6.480,6.480,6.480
USDNOK,20050830,043900,6.480,6.481,6.480,6.481
USDNOK,20050830,044000,6.481,6.481,6.481,6.481
USDNOK,20050830,044200,6.481,6.481,6.481,6.481
USDNOK,20050830,044300,6.481,6.481,6.481,6.481
USDNOK,20050830,044400,6.481,6.481,6.481,6.481
USDNOK,20050830,044500,6.481,6.481,6.481,6.481
USDNOK,20050830,044600,6.481,6.481,6.481,6.481
USDNOK,20050830,044700,6.481,6.481,6.481,6.481
USDNOK,20050830,044800,6.481,6.481,6.481,6.481
USDNOK,20050830,044900,6.481,6.481,6.481,6.481
USDNOK,20050830,045000,6.481,6.482,6.481,6.482
USDNOK,20050830,045100,6.482,6.482,6.482,6.482
USDNOK,20050830,045200,6.482,6.482,6.482,6.482
USDNOK,20050830,045300,6.482,6.482,6.482,6.482
USDNOK,20050830,045400,6.481,6.481,6.481,6.481
USDNOK,20050830,045500,6.481,6.481,6.481,6.481
USDNOK,20050830,045600,6.481,6.481,6.481,6.481
USDNOK,20050830,045700,6.481,6.481,6.481,6.481
USDNOK,20050830,045800,6.481,6.481,6.480,6.480
USDNOK,20050830,045900,6.480,6.480,6.480,6.480
USDNOK,20050830,050000,6.480,6.480,6.480,6.480
USDNOK,20050830,050100,6.480,6.480,6.480,6.480
USDNOK,20050830,050200,6.480,6.480,6.480,6.480
USDNOK,20050830,050300,6.479,6.479,6.479,6.479
USDNOK,20050830,050400,6.478,6.479,6.478,6.479
USDNOK,20050830,050500,6.479,6.479,6.479,6.479
USDNOK,20050830,050600,6.479,6.479,6.478,6.478
USDNOK,20050830,050700,6.478,6.478,6.478,6.478
USDNOK,20050830,050800,6.478,6.478,6.478,6.478
USDNOK,20050830,050900,6.478,6.478,6.478,6.478
USDNOK,20050830,051000,6.479,6.479,6.479,6.479
USDNOK,20050830,051100,6.479,6.479,6.479,6.479
USDNOK,20050830,051200,6.479,6.479,6.478,6.478
USDNOK,20050830,051300,6.478,6.478,6.478,6.478
USDNOK,20050830,051400,6.478,6.478,6.478,6.478
USDNOK,20050830,051500,6.479,6.479,6.479,6.479
USDNOK,20050830,051600,6.479,6.479,6.479,6.479
USDNOK,20050830,051700,6.479,6.479,6.479,6.479
USDNOK,20050830,051800,6.479,6.479,6.479,6.479
USDNOK,20050830,051900,6.479,6.479,6.479,6.479
USDNOK,20050830,052000,6.479,6.479,6.479,6.479
USDNOK,20050830,052100,6.479,6.479,6.479,6.479
USDNOK,20050830,052200,6.479,6.479,6.479,6.479
USDNOK,20050830,052300,6.479,6.479,6.479,6.479
USDNOK,20050830,052400,6.480,6.480,6.479,6.479
USDNOK,20050830,052500,6.479,6.480,6.479,6.480
USDNOK,20050830,052600,6.480,6.480,6.480,6.480
USDNOK,20050830,052700,6.480,6.480,6.480,6.480
USDNOK,20050830,052800,6.480,6.481,6.480,6.481
USDNOK,20050830,052900,6.482,6.482,6.482,6.482
USDNOK,20050830,053000,6.482,6.482,6.482,6.482
USDNOK,20050830,053100,6.482,6.482,6.482,6.482
USDNOK,20050830,053200,6.483,6.483,6.483,6.483
USDNOK,20050830,053300,6.482,6.483,6.482,6.482
USDNOK,20050830,053400,6.483,6.483,6.483,6.483
USDNOK,20050830,053500,6.483,6.483,6.483,6.483
USDNOK,20050830,053600,6.483,6.483,6.483,6.483
USDNOK,20050830,053700,6.483,6.483,6.483,6.483
USDNOK,20050830,053800,6.483,6.483,6.483,6.483
USDNOK,20050830,053900,6.482,6.482,6.482,6.482
USDNOK,20050830,054000,6.482,6.482,6.482,6.482
USDNOK,20050830,054100,6.483,6.483,6.483,6.483
USDNOK,20050830,054200,6.483,6.483,6.483,6.483
USDNOK,20050830,054300,6.483,6.484,6.483,6.484
USDNOK,20050830,054400,6.483,6.484,6.483,6.484
USDNOK,20050830,054500,6.484,6.484,6.484,6.484
USDNOK,20050830,054600,6.484,6.484,6.484,6.484
USDNOK,20050830,054700,6.484,6.484,6.484,6.484
USDNOK,20050830,054800,6.484,6.484,6.484,6.484
USDNOK,20050830,054900,6.484,6.484,6.484,6.484
USDNOK,20050830,055000,6.484,6.484,6.484,6.484
USDNOK,20050830,055100,6.484,6.484,6.484,6.484
USDNOK,20050830,055200,6.484,6.484,6.484,6.484
USDNOK,20050830,055300,6.484,6.485,6.484,6.485
USDNOK,20050830,055400,6.484,6.484,6.484,6.484
USDNOK,20050830,055500,6.484,6.484,6.484,6.484
USDNOK,20050830,055600,6.484,6.484,6.484,6.484
USDNOK,20050830,055700,6.484,6.484,6.484,6.484
USDNOK,20050830,055800,6.484,6.484,6.484,6.484
USDNOK,20050830,055900,6.484,6.484,6.484,6.484
USDNOK,20050830,060000,6.484,6.484,6.484,6.484
USDNOK,20050830,060100,6.484,6.484,6.484,6.484
USDNOK,20050830,060200,6.484,6.484,6.484,6.484
USDNOK,20050830,060300,6.484,6.484,6.483,6.483
USDNOK,20050830,060400,6.484,6.484,6.484,6.484
USDNOK,20050830,060500,6.484,6.485,6.484,6.485
USDNOK,20050830,060600,6.485,6.485,6.485,6.485
USDNOK,20050830,060700,6.485,6.485,6.485,6.485
USDNOK,20050830,060800,6.485,6.485,6.485,6.485
USDNOK,20050830,060900,6.485,6.485,6.485,6.485
USDNOK,20050830,061000,6.485,6.485,6.485,6.485
USDNOK,20050830,061100,6.485,6.485,6.485,6.485
USDNOK,20050830,061200,6.485,6.485,6.485,6.485
USDNOK,20050830,061300,6.485,6.485,6.485,6.485
USDNOK,20050830,061400,6.485,6.485,6.485,6.485
USDNOK,20050830,061500,6.485,6.485,6.485,6.485
USDNOK,20050830,061600,6.485,6.485,6.485,6.485
USDNOK,20050830,061700,6.485,6.485,6.485,6.485
USDNOK,20050830,061800,6.485,6.485,6.485,6.485
USDNOK,20050830,061900,6.485,6.485,6.485,6.485
USDNOK,20050830,062000,6.485,6.485,6.485,6.485
USDNOK,20050830,062100,6.485,6.485,6.485,6.485
USDNOK,20050830,062200,6.485,6.485,6.485,6.485
USDNOK,20050830,062300,6.484,6.485,6.484,6.485
USDNOK,20050830,062400,6.485,6.485,6.485,6.485
USDNOK,20050830,062500,6.484,6.484,6.484,6.484
USDNOK,20050830,062600,6.484,6.484,6.484,6.484
USDNOK,20050830,062700,6.484,6.484,6.484,6.484
USDNOK,20050830,062800,6.484,6.485,6.484,6.485
USDNOK,20050830,062900,6.485,6.485,6.485,6.485
USDNOK,20050830,063000,6.485,6.485,6.485,6.485
USDNOK,20050830,063100,6.485,6.485,6.485,6.485
USDNOK,20050830,063200,6.485,6.485,6.485,6.485
USDNOK,20050830,063300,6.485,6.485,6.485,6.485
USDNOK,20050830,063400,6.485,6.485,6.485,6.485
USDNOK,20050830,063500,6.485,6.485,6.485,6.485
USDNOK,20050830,063600,6.484,6.484,6.484,6.484
USDNOK,20050830,063700,6.483,6.483,6.483,6.483
USDNOK,20050830,063800,6.483,6.485,6.483,6.485
USDNOK,20050830,063900,6.486,6.486,6.486,6.486
USDNOK,20050830,064000,6.485,6.485,6.485,6.485
USDNOK,20050830,064100,6.485,6.485,6.485,6.485
USDNOK,20050830,064200,6.485,6.485,6.485,6.485
USDNOK,20050830,064300,6.485,6.485,6.485,6.485
USDNOK,20050830,064400,6.485,6.485,6.484,6.484
USDNOK,20050830,064500,6.484,6.484,6.484,6.484
USDNOK,20050830,064600,6.484,6.484,6.484,6.484
USDNOK,20050830,064700,6.484,6.484,6.484,6.484
USDNOK,20050830,064800,6.485,6.485,6.485,6.485
USDNOK,20050830,064900,6.485,6.485,6.485,6.485
USDNOK,20050830,065000,6.485,6.485,6.485,6.485
USDNOK,20050830,065100,6.485,6.485,6.485,6.485
USDNOK,20050830,065200,6.485,6.485,6.485,6.485
USDNOK,20050830,065300,6.485,6.485,6.485,6.485
USDNOK,20050830,065400,6.485,6.485,6.485,6.485
USDNOK,20050830,065500,6.485,6.485,6.485,6.485
USDNOK,20050830,065600,6.485,6.485,6.484,6.484
USDNOK,20050830,065700,6.483,6.483,6.483,6.483
USDNOK,20050830,065800,6.483,6.483,6.483,6.483
USDNOK,20050830,065900,6.483,6.484,6.483,6.484
USDNOK,20050830,070000,6.484,6.484,6.484,6.484
USDNOK,20050830,070100,6.485,6.485,6.485,6.485
USDNOK,20050830,070200,6.485,6.485,6.484,6.484
USDNOK,20050830,070300,6.485,6.485,6.485,6.485
USDNOK,20050830,070400,6.486,6.486,6.486,6.486
USDNOK,20050830,070500,6.486,6.486,6.486,6.486
USDNOK,20050830,070600,6.486,6.486,6.486,6.486
USDNOK,20050830,070700,6.485,6.485,6.484,6.484
USDNOK,20050830,070800,6.484,6.484,6.484,6.484
USDNOK,20050830,070900,6.484,6.484,6.484,6.484
USDNOK,20050830,071000,6.484,6.484,6.484,6.484
USDNOK,20050830,071100,6.484,6.484,6.484,6.484
USDNOK,20050830,071200,6.484,6.484,6.484,6.484
USDNOK,20050830,071300,6.484,6.484,6.484,6.484
USDNOK,20050830,071400,6.484,6.484,6.484,6.484
USDNOK,20050830,071500,6.483,6.484,6.483,6.483
USDNOK,20050830,071600,6.483,6.483,6.481,6.481
USDNOK,20050830,071700,6.481,6.481,6.480,6.480
USDNOK,20050830,071800,6.480,6.480,6.480,6.480
USDNOK,20050830,071900,6.480,6.480,6.480,6.480
USDNOK,20050830,072000,6.481,6.482,6.481,6.482
USDNOK,20050830,072100,6.482,6.482,6.482,6.482
USDNOK,20050830,072200,6.482,6.483,6.482,6.483
USDNOK,20050830,072300,6.483,6.483,6.483,6.483
USDNOK,20050830,072400,6.482,6.483,6.482,6.483
USDNOK,20050830,072500,6.483,6.483,6.483,6.483
USDNOK,20050830,072600,6.483,6.483,6.483,6.483
USDNOK,20050830,072700,6.483,6.483,6.483,6.483
USDNOK,20050830,072800,6.483,6.483,6.483,6.483
USDNOK,20050830,072900,6.483,6.483,6.483,6.483
USDNOK,20050830,073000,6.484,6.484,6.484,6.484
USDNOK,20050830,073100,6.484,6.484,6.484,6.484
USDNOK,20050830,073200,6.484,6.485,6.484,6.484
USDNOK,20050830,073300,6.484,6.484,6.484,6.484
USDNOK,20050830,073400,6.484,6.484,6.484,6.484
USDNOK,20050830,073500,6.483,6.483,6.483,6.483
USDNOK,20050830,073600,6.483,6.483,6.482,6.482
USDNOK,20050830,073700,6.481,6.481,6.481,6.481
USDNOK,20050830,073800,6.481,6.481,6.481,6.481
USDNOK,20050830,073900,6.481,6.481,6.481,6.481
USDNOK,20050830,074000,6.481,6.481,6.480,6.480
USDNOK,20050830,074100,6.480,6.480,6.479,6.479
USDNOK,20050830,074200,6.478,6.478,6.478,6.478
USDNOK,20050830,074300,6.478,6.479,6.478,6.479
USDNOK,20050830,074400,6.478,6.478,6.478,6.478
USDNOK,20050830,074500,6.478,6.478,6.478,6.478
USDNOK,20050830,074600,6.478,6.478,6.478,6.478
USDNOK,20050830,074700,6.478,6.478,6.478,6.478
USDNOK,20050830,074800,6.478,6.478,6.478,6.478
USDNOK,20050830,074900,6.478,6.478,6.478,6.478
USDNOK,20050830,075000,6.478,6.478,6.478,6.478
USDNOK,20050830,075100,6.479,6.479,6.479,6.479
USDNOK,20050830,075200,6.479,6.479,6.479,6.479
USDNOK,20050830,075300,6.479,6.479,6.479,6.479
USDNOK,20050830,075400,6.479,6.479,6.479,6.479
USDNOK,20050830,075500,6.479,6.479,6.479,6.479
USDNOK,20050830,075600,6.479,6.479,6.479,6.479
USDNOK,20050830,075700,6.479,6.479,6.479,6.479
USDNOK,20050830,075800,6.479,6.480,6.479,6.480
USDNOK,20050830,075900,6.480,6.480,6.480,6.480
USDNOK,20050830,080000,6.480,6.480,6.480,6.480
USDNOK,20050830,080100,6.480,6.480,6.480,6.480
USDNOK,20050830,080200,6.480,6.480,6.480,6.480
USDNOK,20050830,080300,6.481,6.482,6.481,6.482
USDNOK,20050830,080400,6.483,6.483,6.482,6.482
USDNOK,20050830,080500,6.482,6.482,6.482,6.482
USDNOK,20050830,080600,6.482,6.482,6.482,6.482
USDNOK,20050830,080700,6.482,6.483,6.482,6.483
USDNOK,20050830,080800,6.483,6.483,6.483,6.483
USDNOK,20050830,080900,6.484,6.484,6.484,6.484
USDNOK,20050830,081000,6.483,6.483,6.483,6.483
USDNOK,20050830,081100,6.483,6.483,6.483,6.483
USDNOK,20050830,081200,6.483,6.483,6.483,6.483
USDNOK,20050830,081300,6.483,6.483,6.483,6.483
USDNOK,20050830,081400,6.483,6.485,6.483,6.485
USDNOK,20050830,081500,6.485,6.485,6.485,6.485
USDNOK,20050830,081600,6.484,6.485,6.484,6.485
USDNOK,20050830,081700,6.484,6.484,6.483,6.483
USDNOK,20050830,081800,6.482,6.482,6.481,6.481
USDNOK,20050830,081900,6.482,6.482,6.481,6.481
USDNOK,20050830,082000,6.481,6.481,6.481,6.481
USDNOK,20050830,082100,6.480,6.480,6.480,6.480
USDNOK,20050830,082200,6.480,6.480,6.480,6.480
USDNOK,20050830,082300,6.480,6.480,6.480,6.480
USDNOK,20050830,082400,6.480,6.480,6.480,6.480
USDNOK,20050830,082500,6.480,6.480,6.480,6.480
USDNOK,20050830,082600,6.480,6.480,6.479,6.479
USDNOK,20050830,082700,6.480,6.480,6.480,6.480
USDNOK,20050830,082800,6.481,6.481,6.481,6.481
USDNOK,20050830,082900,6.481,6.481,6.480,6.480
USDNOK,20050830,083000,6.480,6.480,6.480,6.480
USDNOK,20050830,083100,6.480,6.480,6.480,6.480
USDNOK,20050830,083200,6.480,6.480,6.480,6.480
USDNOK,20050830,083300,6.479,6.479,6.479,6.479
USDNOK,20050830,083400,6.478,6.478,6.478,6.478
USDNOK,20050830,083500,6.478,6.478,6.477,6.477
USDNOK,20050830,083600,6.476,6.476,6.474,6.474
USDNOK,20050830,083700,6.474,6.474,6.474,6.474
USDNOK,20050830,083800,6.475,6.475,6.475,6.475
USDNOK,20050830,083900,6.475,6.476,6.475,6.475
USDNOK,20050830,084000,6.476,6.476,6.476,6.476
USDNOK,20050830,084100,6.477,6.477,6.476,6.476
USDNOK,20050830,084200,6.476,6.476,6.476,6.476
USDNOK,20050830,084300,6.476,6.477,6.476,6.477
USDNOK,20050830,084400,6.478,6.479,6.478,6.479
USDNOK,20050830,084500,6.479,6.479,6.479,6.479
USDNOK,20050830,084600,6.479,6.479,6.479,6.479
USDNOK,20050830,084800,6.479,6.479,6.478,6.478
USDNOK,20050830,084900,6.477,6.478,6.477,6.477
USDNOK,20050830,085000,6.477,6.477,6.477,6.477
USDNOK,20050830,085100,6.477,6.477,6.475,6.475
USDNOK,20050830,085200,6.474,6.474,6.473,6.473
USDNOK,20050830,085300,6.474,6.474,6.473,6.473
USDNOK,20050830,085400,6.472,6.472,6.472,6.472
USDNOK,20050830,085500,6.472,6.473,6.472,6.473
USDNOK,20050830,085600,6.473,6.473,6.473,6.473
USDNOK,20050830,085700,6.472,6.473,6.472,6.473
USDNOK,20050830,085800,6.473,6.473,6.473,6.473
USDNOK,20050830,085900,6.473,6.474,6.473,6.474
USDNOK,20050830,090000,6.475,6.475,6.475,6.475
USDNOK,20050830,090100,6.476,6.477,6.476,6.477
USDNOK,20050830,090200,6.476,6.476,6.475,6.475
USDNOK,20050830,090300,6.474,6.475,6.474,6.475
USDNOK,20050830,090400,6.476,6.476,6.475,6.476
USDNOK,20050830,090500,6.477,6.477,6.477,6.477
USDNOK,20050830,090600,6.476,6.476,6.476,6.476
USDNOK,20050830,090700,6.476,6.477,6.476,6.476
USDNOK,20050830,090800,6.475,6.476,6.475,6.476
USDNOK,20050830,090900,6.475,6.475,6.475,6.475
USDNOK,20050830,091000,6.475,6.475,6.475,6.475
USDNOK,20050830,091100,6.475,6.475,6.475,6.475
USDNOK,20050830,091200,6.475,6.476,6.475,6.475
USDNOK,20050830,091300,6.476,6.476,6.476,6.476
USDNOK,20050830,091400,6.475,6.475,6.475,6.475
USDNOK,20050830,091500,6.475,6.475,6.474,6.474
USDNOK,20050830,091600,6.474,6.475,6.474,6.475
USDNOK,20050830,091700,6.474,6.474,6.474,6.474
USDNOK,20050830,091800,6.473,6.473,6.472,6.472
USDNOK,20050830,091900,6.472,6.472,6.472,6.472
USDNOK,20050830,092000,6.473,6.473,6.473,6.473
USDNOK,20050830,092100,6.472,6.472,6.471,6.471
USDNOK,20050830,092200,6.471,6.471,6.471,6.471
USDNOK,20050830,092300,6.472,6.472,6.472,6.472
USDNOK,20050830,092400,6.472,6.473,6.472,6.472
USDNOK,20050830,092500,6.473,6.473,6.473,6.473
USDNOK,20050830,092600,6.472,6.472,6.470,6.470
USDNOK,20050830,092700,6.469,6.469,6.468,6.468
USDNOK,20050830,092800,6.467,6.468,6.467,6.468
USDNOK,20050830,092900,6.468,6.468,6.467,6.467
USDNOK,20050830,093000,6.466,6.466,6.465,6.465
USDNOK,20050830,093100,6.465,6.466,6.465,6.466
USDNOK,20050830,093200,6.465,6.465,6.465,6.465
USDNOK,20050830,093300,6.465,6.467,6.465,6.466
USDNOK,20050830,093400,6.467,6.467,6.467,6.467
USDNOK,20050830,093500,6.467,6.467,6.467,6.467
USDNOK,20050830,093600,6.466,6.466,6.465,6.466
USDNOK,20050830,093700,6.467,6.467,6.466,6.466
USDNOK,20050830,093800,6.467,6.468,6.467,6.468
USDNOK,20050830,093900,6.467,6.469,6.467,6.469
USDNOK,20050830,094000,6.470,6.471,6.469,6.470
USDNOK,20050830,094100,6.469,6.469,6.468,6.468
USDNOK,20050830,094200,6.468,6.468,6.468,6.468
USDNOK,20050830,094300,6.467,6.467,6.467,6.467
USDNOK,20050830,094400,6.466,6.468,6.466,6.468
USDNOK,20050830,094500,6.469,6.470,6.469,6.470
USDNOK,20050830,094600,6.470,6.470,6.470,6.470
USDNOK,20050830,094700,6.470,6.470,6.470,6.470
USDNOK,20050830,094800,6.471,6.471,6.471,6.471
USDNOK,20050830,094900,6.471,6.471,6.471,6.471
USDNOK,20050830,095000,6.472,6.472,6.471,6.471
USDNOK,20050830,095100,6.470,6.470,6.470,6.470
USDNOK,20050830,095200,6.470,6.470,6.469,6.469
USDNOK,20050830,095300,6.469,6.469,6.469,6.469
USDNOK,20050830,095400,6.470,6.471,6.470,6.471
USDNOK,20050830,095500,6.471,6.471,6.471,6.471
USDNOK,20050830,095600,6.472,6.472,6.471,6.472
USDNOK,20050830,095700,6.472,6.472,6.471,6.471
USDNOK,20050830,095800,6.471,6.472,6.471,6.472
USDNOK,20050830,095900,6.473,6.473,6.473,6.473
USDNOK,20050830,100000,6.474,6.474,6.473,6.474
USDNOK,20050830,100100,6.474,6.474,6.474,6.474
USDNOK,20050830,100200,6.474,6.474,6.474,6.474
USDNOK,20050830,100300,6.473,6.473,6.473,6.473
USDNOK,20050830,100400,6.474,6.474,6.474,6.474
USDNOK,20050830,100500,6.474,6.475,6.474,6.475
USDNOK,20050830,100600,6.476,6.477,6.476,6.477
USDNOK,20050830,100700,6.478,6.478,6.478,6.478
USDNOK,20050830,100800,6.478,6.479,6.478,6.479
USDNOK,20050830,100900,6.478,6.478,6.478,6.478
USDNOK,20050830,101000,6.477,6.477,6.475,6.477
USDNOK,20050830,101100,6.476,6.479,6.476,6.479
USDNOK,20050830,101200,6.478,6.479,6.478,6.479
USDNOK,20050830,101300,6.479,6.479,6.479,6.479
USDNOK,20050830,101400,6.478,6.478,6.476,6.476
USDNOK,20050830,101500,6.477,6.477,6.476,6.477
USDNOK,20050830,101600,6.476,6.476,6.476,6.476
USDNOK,20050830,101700,6.475,6.475,6.474,6.474
USDNOK,20050830,101800,6.475,6.475,6.474,6.475
USDNOK,20050830,101900,6.474,6.474,6.473,6.473
USDNOK,20050830,102000,6.473,6.473,6.472,6.473
USDNOK,20050830,102100,6.474,6.474,6.474,6.474
USDNOK,20050830,102200,6.475,6.475,6.475,6.475
USDNOK,20050830,102300,6.476,6.477,6.476,6.477
USDNOK,20050830,102400,6.476,6.476,6.476,6.476
USDNOK,20050830,102500,6.476,6.476,6.476,6.476
USDNOK,20050830,102600,6.476,6.476,6.476,6.476
USDNOK,20050830,102700,6.476,6.476,6.476,6.476
USDNOK,20050830,102800,6.476,6.477,6.476,6.477
USDNOK,20050830,102900,6.477,6.477,6.476,6.476
USDNOK,20050830,103000,6.476,6.476,6.476,6.476
USDNOK,20050830,103100,6.476,6.476,6.476,6.476
USDNOK,20050830,103200,6.477,6.477,6.477,6.477
USDNOK,20050830,103300,6.477,6.477,6.476,6.476
USDNOK,20050830,103400,6.477,6.477,6.476,6.476
USDNOK,20050830,103500,6.476,6.476,6.475,6.476
USDNOK,20050830,103600,6.475,6.475,6.475,6.475
USDNOK,20050830,103700,6.475,6.476,6.475,6.476
USDNOK,20050830,103800,6.477,6.478,6.477,6.477
USDNOK,20050830,103900,6.476,6.479,6.476,6.478
USDNOK,20050830,104000,6.479,6.481,6.479,6.481
USDNOK,20050830,104100,6.482,6.482,6.482,6.482
USDNOK,20050830,104200,6.482,6.483,6.482,6.483
USDNOK,20050830,104300,6.484,6.484,6.483,6.484
USDNOK,20050830,104400,6.483,6.483,6.483,6.483
USDNOK,20050830,104500,6.483,6.483,6.482,6.482
USDNOK,20050830,104600,6.481,6.482,6.481,6.482
USDNOK,20050830,104700,6.482,6.482,6.482,6.482
USDNOK,20050830,104800,6.481,6.481,6.481,6.481
USDNOK,20050830,104900,6.481,6.481,6.481,6.481
USDNOK,20050830,105000,6.481,6.481,6.481,6.481
USDNOK,20050830,105100,6.481,6.481,6.481,6.481
USDNOK,20050830,105200,6.481,6.481,6.481,6.481
USDNOK,20050830,105300,6.481,6.481,6.480,6.480
USDNOK,20050830,105400,6.480,6.480,6.479,6.479
USDNOK,20050830,105500,6.479,6.479,6.479,6.479
USDNOK,20050830,105600,6.479,6.479,6.479,6.479
USDNOK,20050830,105700,6.479,6.479,6.479,6.479
USDNOK,20050830,105800,6.479,6.479,6.479,6.479
USDNOK,20050830,105900,6.480,6.480,6.480,6.480
USDNOK,20050830,110000,6.481,6.481,6.481,6.481
USDNOK,20050830,110100,6.481,6.481,6.481,6.481
USDNOK,20050830,110200,6.481,6.482,6.481,6.481
USDNOK,20050830,110300,6.481,6.481,6.481,6.481
USDNOK,20050830,110400,6.482,6.482,6.482,6.482
USDNOK,20050830,110500,6.482,6.482,6.482,6.482
USDNOK,20050830,110600,6.481,6.481,6.481,6.481
USDNOK,20050830,110700,6.480,6.480,6.479,6.479
USDNOK,20050830,110800,6.479,6.479,6.479,6.479
USDNOK,20050830,110900,6.479,6.479,6.479,6.479
USDNOK,20050830,111000,6.479,6.479,6.479,6.479
USDNOK,20050830,111100,6.479,6.479,6.478,6.478
USDNOK,20050830,111200,6.478,6.478,6.478,6.478
USDNOK,20050830,111300,6.478,6.478,6.478,6.478
USDNOK,20050830,111400,6.479,6.479,6.478,6.479
USDNOK,20050830,111500,6.478,6.478,6.478,6.478
USDNOK,20050830,111600,6.478,6.478,6.478,6.478
USDNOK,20050830,111700,6.478,6.478,6.478,6.478
USDNOK,20050830,111800,6.478,6.479,6.478,6.479
USDNOK,20050830,111900,6.479,6.479,6.478,6.478
USDNOK,20050830,112000,6.479,6.479,6.479,6.479
USDNOK,20050830,112100,6.479,6.479,6.479,6.479
USDNOK,20050830,112200,6.478,6.478,6.478,6.478
USDNOK,20050830,112300,6.478,6.479,6.478,6.478
USDNOK,20050830,112400,6.479,6.479,6.479,6.479
USDNOK,20050830,112500,6.478,6.478,6.478,6.478
USDNOK,20050830,112600,6.478,6.478,6.478,6.478
USDNOK,20050830,112700,6.478,6.478,6.478,6.478
USDNOK,20050830,112800,6.478,6.478,6.478,6.478
USDNOK,20050830,112900,6.478,6.478,6.477,6.477
USDNOK,20050830,113000,6.477,6.477,6.477,6.477
USDNOK,20050830,113100,6.478,6.478,6.478,6.478
USDNOK,20050830,113200,6.478,6.478,6.478,6.478
USDNOK,20050830,113300,6.478,6.479,6.478,6.478
USDNOK,20050830,113400,6.478,6.479,6.478,6.478
USDNOK,20050830,113500,6.479,6.479,6.479,6.479
USDNOK,20050830,113600,6.479,6.481,6.479,6.481
USDNOK,20050830,113700,6.482,6.483,6.482,6.483
USDNOK,20050830,113800,6.484,6.484,6.484,6.484
USDNOK,20050830,113900,6.484,6.484,6.484,6.484
USDNOK,20050830,114000,6.484,6.484,6.484,6.484
USDNOK,20050830,114100,6.485,6.485,6.484,6.484
USDNOK,20050830,114200,6.484,6.484,6.484,6.484
USDNOK,20050830,114300,6.483,6.483,6.483,6.483
USDNOK,20050830,114400,6.482,6.482,6.482,6.482
USDNOK,20050830,114500,6.482,6.482,6.481,6.482
USDNOK,20050830,114600,6.483,6.485,6.483,6.485
USDNOK,20050830,114700,6.485,6.485,6.484,6.484
USDNOK,20050830,114800,6.484,6.484,6.484,6.484
USDNOK,20050830,114900,6.484,6.485,6.484,6.485
USDNOK,20050830,115000,6.485,6.485,6.485,6.485
USDNOK,20050830,115100,6.484,6.485,6.484,6.485
USDNOK,20050830,115200,6.486,6.486,6.486,6.486
USDNOK,20050830,115300,6.486,6.486,6.486,6.486
USDNOK,20050830,115400,6.486,6.486,6.486,6.486
USDNOK,20050830,115500,6.486,6.488,6.486,6.488
USDNOK,20050830,115600,6.488,6.488,6.488,6.488
USDNOK,20050830,115700,6.488,6.488,6.488,6.488
USDNOK,20050830,115800,6.488,6.488,6.488,6.488
USDNOK,20050830,115900,6.489,6.489,6.489,6.489
USDNOK,20050830,120000,6.489,6.491,6.489,6.490
USDNOK,20050830,120100,6.489,6.490,6.489,6.489
USDNOK,20050830,120200,6.490,6.490,6.489,6.489
USDNOK,20050830,120300,6.490,6.490,6.490,6.490
USDNOK,20050830,120400,6.490,6.491,6.490,6.491
USDNOK,20050830,120500,6.490,6.490,6.490,6.490
USDNOK,20050830,120600,6.490,6.490,6.490,6.490
USDNOK,20050830,120700,6.490,6.490,6.490,6.490
USDNOK,20050830,120800,6.490,6.490,6.490,6.490
USDNOK,20050830,120900,6.490,6.490,6.490,6.490
USDNOK,20050830,121000,6.491,6.491,6.491,6.491
USDNOK,20050830,121100,6.491,6.492,6.491,6.492
USDNOK,20050830,121200,6.492,6.492,6.492,6.492
USDNOK,20050830,121300,6.492,6.492,6.492,6.492
USDNOK,20050830,121400,6.492,6.492,6.492,6.492
USDNOK,20050830,121500,6.492,6.492,6.492,6.492
USDNOK,20050830,121600,6.492,6.492,6.492,6.492
USDNOK,20050830,121700,6.493,6.493,6.492,6.493
USDNOK,20050830,121800,6.492,6.492,6.492,6.492
USDNOK,20050830,121900,6.492,6.492,6.492,6.492
USDNOK,20050830,122000,6.491,6.492,6.491,6.492
USDNOK,20050830,122100,6.492,6.493,6.492,6.493
USDNOK,20050830,122200,6.494,6.496,6.494,6.496
USDNOK,20050830,122300,6.495,6.495,6.495,6.495
USDNOK,20050830,122400,6.494,6.496,6.494,6.496
USDNOK,20050830,122500,6.495,6.497,6.495,6.497
USDNOK,20050830,122600,6.496,6.497,6.496,6.497
USDNOK,20050830,122700,6.496,6.497,6.496,6.496
USDNOK,20050830,122800,6.497,6.497,6.496,6.496
USDNOK,20050830,122900,6.496,6.497,6.496,6.497
USDNOK,20050830,123000,6.496,6.497,6.496,6.496
USDNOK,20050830,123100,6.497,6.497,6.496,6.497
USDNOK,20050830,123200,6.496,6.497,6.496,6.497
USDNOK,20050830,123300,6.496,6.497,6.496,6.496
USDNOK,20050830,123400,6.496,6.496,6.496,6.496
USDNOK,20050830,123500,6.496,6.496,6.496,6.496
USDNOK,20050830,123600,6.496,6.496,6.496,6.496
USDNOK,20050830,123700,6.495,6.496,6.495,6.496
USDNOK,20050830,123800,6.496,6.496,6.495,6.495
USDNOK,20050830,123900,6.496,6.496,6.495,6.495
USDNOK,20050830,124000,6.496,6.496,6.496,6.496
USDNOK,20050830,124100,6.495,6.495,6.495,6.495
USDNOK,20050830,124200,6.495,6.495,6.494,6.494
USDNOK,20050830,124300,6.495,6.495,6.495,6.495
USDNOK,20050830,124400,6.495,6.496,6.495,6.496
USDNOK,20050830,124500,6.496,6.496,6.496,6.496
USDNOK,20050830,124600,6.497,6.497,6.497,6.497
USDNOK,20050830,124700,6.497,6.497,6.497,6.497
USDNOK,20050830,124800,6.497,6.497,6.497,6.497
USDNOK,20050830,124900,6.497,6.497,6.497,6.497
USDNOK,20050830,125000,6.497,6.497,6.497,6.497
USDNOK,20050830,125100,6.496,6.497,6.496,6.497
USDNOK,20050830,125200,6.496,6.497,6.496,6.497
USDNOK,20050830,125300,6.496,6.497,6.496,6.497
USDNOK,20050830,125400,6.498,6.498,6.498,6.498
USDNOK,20050830,125500,6.498,6.498,6.498,6.498
USDNOK,20050830,125600,6.498,6.501,6.498,6.501
USDNOK,20050830,125700,6.502,6.502,6.502,6.502
USDNOK,20050830,125800,6.501,6.502,6.501,6.501
USDNOK,20050830,125900,6.500,6.500,6.500,6.500
USDNOK,20050830,130000,6.500,6.500,6.500,6.500
USDNOK,20050830,130100,6.500,6.500,6.500,6.500
USDNOK,20050830,130200,6.499,6.500,6.499,6.500
USDNOK,20050830,130300,6.501,6.501,6.501,6.501
USDNOK,20050830,130400,6.501,6.501,6.501,6.501
USDNOK,20050830,130500,6.501,6.503,6.501,6.503
USDNOK,20050830,130600,6.502,6.502,6.502,6.502
USDNOK,20050830,130700,6.502,6.502,6.502,6.502
USDNOK,20050830,130800,6.502,6.502,6.502,6.502
USDNOK,20050830,130900,6.502,6.502,6.502,6.502
USDNOK,20050830,131000,6.502,6.502,6.502,6.502
USDNOK,20050830,131100,6.501,6.502,6.501,6.502
USDNOK,20050830,131200,6.502,6.502,6.502,6.502
USDNOK,20050830,131300,6.503,6.503,6.502,6.502
USDNOK,20050830,131400,6.502,6.502,6.502,6.502
USDNOK,20050830,131500,6.502,6.502,6.501,6.501
USDNOK,20050830,131600,6.502,6.502,6.501,6.501
USDNOK,20050830,131700,6.501,6.501,6.501,6.501
USDNOK,20050830,131800,6.501,6.501,6.501,6.501
USDNOK,20050830,131900,6.500,6.500,6.500,6.500
USDNOK,20050830,132000,6.500,6.500,6.500,6.500
USDNOK,20050830,132100,6.499,6.502,6.499,6.502
USDNOK,20050830,132200,6.501,6.502,6.501,6.501
USDNOK,20050830,132300,6.502,6.502,6.501,6.501
USDNOK,20050830,132400,6.502,6.502,6.501,6.501
USDNOK,20050830,132500,6.501,6.501,6.501,6.501
USDNOK,20050830,132600,6.502,6.502,6.501,6.502
USDNOK,20050830,132700,6.501,6.504,6.501,6.503
USDNOK,20050830,132800,6.504,6.505,6.504,6.504
USDNOK,20050830,132900,6.504,6.504,6.504,6.504
USDNOK,20050830,133000,6.505,6.505,6.504,6.504
USDNOK,20050830,133100,6.505,6.505,6.505,6.505
USDNOK,20050830,133200,6.505,6.505,6.505,6.505
USDNOK,20050830,133300,6.506,6.507,6.506,6.507
USDNOK,20050830,133400,6.507,6.509,6.507,6.509
USDNOK,20050830,133500,6.510,6.510,6.509,6.509
USDNOK,20050830,133600,6.509,6.509,6.509,6.509
USDNOK,20050830,133700,6.509,6.509,6.509,6.509
USDNOK,20050830,133800,6.509,6.509,6.508,6.508
USDNOK,20050830,133900,6.507,6.508,6.507,6.508
USDNOK,20050830,134000,6.507,6.508,6.507,6.508
USDNOK,20050830,134100,6.507,6.507,6.505,6.505
USDNOK,20050830,134200,6.505,6.505,6.505,6.505
USDNOK,20050830,134300,6.506,6.506,6.506,6.506
USDNOK,20050830,134400,6.506,6.506,6.506,6.506
USDNOK,20050830,134500,6.506,6.506,6.506,6.506
USDNOK,20050830,134600,6.506,6.506,6.505,6.505
USDNOK,20050830,134700,6.505,6.505,6.505,6.505
USDNOK,20050830,134800,6.505,6.505,6.505,6.505
USDNOK,20050830,134900,6.504,6.505,6.504,6.505
USDNOK,20050830,135000,6.504,6.504,6.504,6.504
USDNOK,20050830,135100,6.504,6.504,6.503,6.503
USDNOK,20050830,135200,6.503,6.503,6.503,6.503
USDNOK,20050830,135300,6.503,6.503,6.503,6.503
USDNOK,20050830,135400,6.503,6.503,6.503,6.503
USDNOK,20050830,135500,6.503,6.503,6.503,6.503
USDNOK,20050830,135600,6.502,6.503,6.502,6.502
USDNOK,20050830,135700,6.501,6.501,6.501,6.501
USDNOK,20050830,135800,6.501,6.501,6.501,6.501
USDNOK,20050830,135900,6.501,6.501,6.501,6.501
USDNOK,20050830,140000,6.501,6.501,6.501,6.501
USDNOK,20050830,140100,6.502,6.502,6.502,6.502
USDNOK,20050830,140200,6.502,6.503,6.502,6.503
USDNOK,20050830,140300,6.502,6.503,6.502,6.503
USDNOK,20050830,140400,6.504,6.506,6.504,6.506
USDNOK,20050830,140500,6.507,6.507,6.506,6.506
USDNOK,20050830,140600,6.505,6.506,6.505,6.505
USDNOK,20050830,140700,6.504,6.505,6.504,6.505
USDNOK,20050830,140800,6.506,6.507,6.506,6.507
USDNOK,20050830,140900,6.507,6.511,6.507,6.511
USDNOK,20050830,141000,6.511,6.511,6.511,6.511
USDNOK,20050830,141100,6.511,6.511,6.510,6.510
USDNOK,20050830,141200,6.511,6.511,6.510,6.510
USDNOK,20050830,141300,6.509,6.509,6.509,6.509
USDNOK,20050830,141400,6.508,6.509,6.508,6.509
USDNOK,20050830,141500,6.508,6.510,6.508,6.510
USDNOK,20050830,141600,6.509,6.512,6.509,6.512
USDNOK,20050830,141700,6.513,6.513,6.513,6.513
USDNOK,20050830,141800,6.513,6.513,6.513,6.513
USDNOK,20050830,141900,6.513,6.513,6.513,6.513
USDNOK,20050830,142000,6.513,6.513,6.513,6.513
USDNOK,20050830,142100,6.512,6.513,6.512,6.513
USDNOK,20050830,142200,6.514,6.514,6.514,6.514
USDNOK,20050830,142300,6.513,6.513,6.513,6.513
USDNOK,20050830,142400,6.512,6.513,6.512,6.512
USDNOK,20050830,142500,6.512,6.512,6.512,6.512
USDNOK,20050830,142600,6.513,6.513,6.512,6.512
USDNOK,20050830,142700,6.513,6.515,6.512,6.515
USDNOK,20050830,142800,6.515,6.515,6.515,6.515
USDNOK,20050830,142900,6.515,6.515,6.515,6.515
USDNOK,20050830,143000,6.515,6.516,6.515,6.516
USDNOK,20050830,143100,6.515,6.515,6.515,6.515
USDNOK,20050830,143200,6.515,6.515,6.514,6.514
USDNOK,20050830,143300,6.514,6.515,6.514,6.514
USDNOK,20050830,143400,6.514,6.514,6.514,6.514
USDNOK,20050830,143500,6.513,6.513,6.513,6.513
USDNOK,20050830,143600,6.513,6.513,6.513,6.513
USDNOK,20050830,143700,6.513,6.513,6.513,6.513
USDNOK,20050830,143800,6.513,6.513,6.512,6.512
USDNOK,20050830,143900,6.511,6.511,6.510,6.510
USDNOK,20050830,144100,6.510,6.510,6.509,6.509
USDNOK,20050830,144200,6.510,6.510,6.509,6.510
USDNOK,20050830,144300,6.511,6.511,6.511,6.511
USDNOK,20050830,144400,6.511,6.511,6.511,6.511
USDNOK,20050830,144500,6.511,6.511,6.509,6.509
USDNOK,20050830,144600,6.508,6.509,6.507,6.507
USDNOK,20050830,144700,6.507,6.507,6.507,6.507
USDNOK,20050830,144800,6.507,6.507,6.507,6.507
USDNOK,20050830,144900,6.507,6.507,6.507,6.507
USDNOK,20050830,145000,6.508,6.508,6.508,6.508
USDNOK,20050830,145100,6.508,6.508,6.507,6.507
USDNOK,20050830,145200,6.507,6.507,6.507,6.507
USDNOK,20050830,145300,6.507,6.507,6.507,6.507
USDNOK,20050830,145400,6.506,6.506,6.504,6.504
USDNOK,20050830,145500,6.503,6.504,6.503,6.504
USDNOK,20050830,145600,6.503,6.504,6.503,6.503
USDNOK,20050830,145700,6.504,6.504,6.503,6.503
USDNOK,20050830,145800,6.504,6.504,6.504,6.504
USDNOK,20050830,145900,6.503,6.503,6.503,6.503
USDNOK,20050830,150000,6.503,6.503,6.502,6.503
USDNOK,20050830,150100,6.502,6.504,6.502,6.504
USDNOK,20050830,150200,6.505,6.505,6.504,6.505
USDNOK,20050830,150300,6.505,6.505,6.505,6.505
USDNOK,20050830,150400,6.505,6.505,6.505,6.505
USDNOK,20050830,150500,6.505,6.505,6.505,6.505
USDNOK,20050830,150600,6.506,6.507,6.506,6.507
USDNOK,20050830,150700,6.508,6.509,6.508,6.509
USDNOK,20050830,150800,6.509,6.509,6.509,6.509
USDNOK,20050830,150900,6.509,6.509,6.509,6.509
USDNOK,20050830,151000,6.508,6.508,6.508,6.508
USDNOK,20050830,151100,6.508,6.509,6.508,6.509
USDNOK,20050830,151200,6.508,6.508,6.508,6.508
USDNOK,20050830,151300,6.508,6.508,6.506,6.506
USDNOK,20050830,151400,6.505,6.505,6.503,6.504
USDNOK,20050830,151500,6.503,6.504,6.502,6.502
USDNOK,20050830,151600,6.503,6.503,6.502,6.502
USDNOK,20050830,151700,6.501,6.502,6.501,6.502
USDNOK,20050830,151800,6.503,6.504,6.503,6.504
USDNOK,20050830,151900,6.505,6.506,6.505,6.506
USDNOK,20050830,152000,6.507,6.509,6.507,6.508
USDNOK,20050830,152100,6.508,6.508,6.508,6.508
USDNOK,20050830,152200,6.507,6.507,6.505,6.505
USDNOK,20050830,152300,6.504,6.504,6.504,6.504
USDNOK,20050830,152400,6.504,6.505,6.504,6.505
USDNOK,20050830,152500,6.505,6.505,6.505,6.505
USDNOK,20050830,152600,6.505,6.505,6.505,6.505
USDNOK,20050830,152700,6.504,6.504,6.503,6.503
USDNOK,20050830,152800,6.502,6.502,6.502,6.502
USDNOK,20050830,152900,6.503,6.504,6.503,6.503
USDNOK,20050830,153000,6.504,6.505,6.504,6.505
USDNOK,20050830,153100,6.505,6.506,6.505,6.506
USDNOK,20050830,153200,6.506,6.506,6.506,6.506
USDNOK,20050830,153300,6.506,6.506,6.506,6.506
USDNOK,20050830,153400,6.505,6.505,6.504,6.505
USDNOK,20050830,153500,6.504,6.505,6.504,6.505
USDNOK,20050830,153600,6.505,6.505,6.505,6.505
USDNOK,20050830,153700,6.506,6.506,6.506,6.506
USDNOK,20050830,153800,6.507,6.507,6.507,6.507
USDNOK,20050830,153900,6.507,6.508,6.507,6.508
USDNOK,20050830,154000,6.507,6.507,6.507,6.507
USDNOK,20050830,154100,6.507,6.507,6.507,6.507
USDNOK,20050830,154200,6.506,6.506,6.506,6.506
USDNOK,20050830,154300,6.506,6.506,6.505,6.505
USDNOK,20050830,154400,6.504,6.504,6.504,6.504
USDNOK,20050830,154500,6.505,6.506,6.505,6.506
USDNOK,20050830,154600,6.507,6.507,6.506,6.506
USDNOK,20050830,154700,6.505,6.506,6.505,6.506
USDNOK,20050830,154800,6.506,6.506,6.506,6.506
USDNOK,20050830,154900,6.505,6.505,6.505,6.505
USDNOK,20050830,155000,6.504,6.505,6.504,6.505
USDNOK,20050830,155100,6.504,6.505,6.503,6.503
USDNOK,20050830,155200,6.502,6.502,6.500,6.500
USDNOK,20050830,155300,6.501,6.501,6.501,6.501
USDNOK,20050830,155400,6.501,6.501,6.499,6.499
USDNOK,20050830,155500,6.500,6.501,6.500,6.501
USDNOK,20050830,155600,6.502,6.502,6.502,6.502
USDNOK,20050830,155700,6.502,6.503,6.502,6.502
USDNOK,20050830,155800,6.502,6.502,6.502,6.502
USDNOK,20050830,155900,6.503,6.503,6.503,6.503
USDNOK,20050830,160000,6.503,6.503,6.501,6.501
USDNOK,20050830,160100,6.502,6.510,6.502,6.510
USDNOK,20050830,160200,6.511,6.511,6.509,6.510
USDNOK,20050830,160300,6.511,6.511,6.508,6.508
USDNOK,20050830,160400,6.507,6.509,6.507,6.509
USDNOK,20050830,160500,6.510,6.511,6.508,6.508
USDNOK,20050830,160600,6.509,6.509,6.507,6.507
USDNOK,20050830,160700,6.508,6.508,6.506,6.506
USDNOK,20050830,160800,6.506,6.506,6.506,6.506
USDNOK,20050830,160900,6.505,6.505,6.503,6.503
USDNOK,20050830,161000,6.502,6.502,6.501,6.501
USDNOK,20050830,161100,6.500,6.501,6.499,6.500
USDNOK,20050830,161200,6.500,6.500,6.500,6.500
USDNOK,20050830,161300,6.499,6.501,6.499,6.501
USDNOK,20050830,161400,6.500,6.501,6.500,6.500
USDNOK,20050830,161500,6.501,6.503,6.501,6.503
USDNOK,20050830,161600,6.503,6.503,6.502,6.502
USDNOK,20050830,161700,6.503,6.503,6.502,6.502
USDNOK,20050830,161800,6.502,6.502,6.501,6.501
USDNOK,20050830,161900,6.501,6.501,6.501,6.501
USDNOK,20050830,162000,6.500,6.500,6.499,6.499
USDNOK,20050830,162100,6.500,6.500,6.499,6.499
USDNOK,20050830,162200,6.500,6.500,6.500,6.500
USDNOK,20050830,162300,6.501,6.501,6.500,6.500
USDNOK,20050830,162400,6.501,6.501,6.500,6.500
USDNOK,20050830,162500,6.501,6.501,6.501,6.501
USDNOK,20050830,162600,6.502,6.502,6.502,6.502
USDNOK,20050830,162700,6.502,6.502,6.501,6.501
USDNOK,20050830,162800,6.501,6.503,6.501,6.503
USDNOK,20050830,162900,6.504,6.504,6.504,6.504
USDNOK,20050830,163000,6.505,6.507,6.505,6.507
USDNOK,20050830,163100,6.508,6.509,6.508,6.509
USDNOK,20050830,163200,6.510,6.511,6.510,6.511
USDNOK,20050830,163300,6.510,6.511,6.510,6.510
USDNOK,20050830,163400,6.509,6.509,6.507,6.507
USDNOK,20050830,163500,6.507,6.507,6.507,6.507
USDNOK,20050830,163600,6.507,6.507,6.507,6.507
USDNOK,20050830,163700,6.506,6.506,6.503,6.503
USDNOK,20050830,163800,6.502,6.503,6.502,6.503
USDNOK,20050830,163900,6.503,6.503,6.503,6.503
USDNOK,20050830,164000,6.502,6.502,6.501,6.502
USDNOK,20050830,164100,6.501,6.501,6.501,6.501
USDNOK,20050830,164200,6.501,6.501,6.498,6.499
USDNOK,20050830,164300,6.498,6.499,6.497,6.498
USDNOK,20050830,164400,6.497,6.497,6.496,6.496
USDNOK,20050830,164500,6.495,6.495,6.494,6.494
USDNOK,20050830,164600,6.493,6.493,6.488,6.489
USDNOK,20050830,164700,6.488,6.489,6.488,6.489
USDNOK,20050830,164800,6.490,6.490,6.489,6.489
USDNOK,20050830,164900,6.489,6.489,6.489,6.489
USDNOK,20050830,165000,6.489,6.489,6.489,6.489
USDNOK,20050830,165100,6.490,6.491,6.489,6.491
USDNOK,20050830,165200,6.492,6.492,6.492,6.492
USDNOK,20050830,165300,6.491,6.491,6.491,6.491
USDNOK,20050830,165400,6.490,6.491,6.490,6.491
USDNOK,20050830,165500,6.491,6.491,6.491,6.491
USDNOK,20050830,165600,6.492,6.492,6.492,6.492
USDNOK,20050830,165700,6.492,6.492,6.491,6.491
USDNOK,20050830,165800,6.492,6.493,6.492,6.493
USDNOK,20050830,165900,6.494,6.494,6.493,6.494
USDNOK,20050830,170000,6.493,6.494,6.492,6.492
USDNOK,20050830,170100,6.491,6.492,6.488,6.491
USDNOK,20050830,170200,6.492,6.492,6.485,6.488
USDNOK,20050830,170300,6.487,6.488,6.487,6.488
USDNOK,20050830,170400,6.489,6.489,6.488,6.488
USDNOK,20050830,170500,6.489,6.489,6.487,6.487
USDNOK,20050830,170600,6.486,6.487,6.485,6.485
USDNOK,20050830,170700,6.484,6.484,6.483,6.483
USDNOK,20050830,170800,6.482,6.482,6.480,6.480
USDNOK,20050830,170900,6.481,6.481,6.480,6.481
USDNOK,20050830,171000,6.482,6.483,6.481,6.481
USDNOK,20050830,171100,6.480,6.481,6.480,6.480
USDNOK,20050830,171200,6.480,6.481,6.480,6.481
USDNOK,20050830,171300,6.480,6.481,6.479,6.479
USDNOK,20050830,171400,6.478,6.479,6.478,6.478
USDNOK,20050830,171500,6.478,6.478,6.478,6.478
USDNOK,20050830,171600,6.478,6.478,6.478,6.478
USDNOK,20050830,171700,6.477,6.477,6.476,6.476
USDNOK,20050830,171800,6.476,6.476,6.476,6.476
USDNOK,20050830,171900,6.475,6.475,6.471,6.471
USDNOK,20050830,172000,6.470,6.472,6.470,6.472
USDNOK,20050830,172100,6.472,6.472,6.472,6.472
USDNOK,20050830,172200,6.471,6.472,6.471,6.472
USDNOK,20050830,172300,6.472,6.472,6.472,6.472
USDNOK,20050830,172400,6.472,6.472,6.472,6.472
USDNOK,20050830,172500,6.473,6.473,6.472,6.472
USDNOK,20050830,172600,6.471,6.471,6.468,6.469
USDNOK,20050830,172700,6.469,6.469,6.468,6.469
USDNOK,20050830,172800,6.468,6.469,6.468,6.468
USDNOK,20050830,172900,6.469,6.470,6.469,6.470
USDNOK,20050830,173000,6.469,6.470,6.469,6.469
USDNOK,20050830,173100,6.470,6.470,6.470,6.470
USDNOK,20050830,173200,6.470,6.472,6.470,6.472
USDNOK,20050830,173300,6.472,6.473,6.472,6.473
USDNOK,20050830,173400,6.474,6.474,6.474,6.474
USDNOK,20050830,173500,6.474,6.475,6.474,6.475
USDNOK,20050830,173600,6.476,6.476,6.476,6.476
USDNOK,20050830,173700,6.476,6.477,6.476,6.476
USDNOK,20050830,173800,6.477,6.477,6.476,6.476
USDNOK,20050830,173900,6.477,6.477,6.476,6.476
USDNOK,20050830,174000,6.477,6.477,6.477,6.477
USDNOK,20050830,174100,6.477,6.477,6.477,6.477
USDNOK,20050830,174200,6.478,6.478,6.478,6.478
USDNOK,20050830,174300,6.477,6.478,6.477,6.478
USDNOK,20050830,174400,6.477,6.477,6.476,6.476
USDNOK,20050830,174500,6.476,6.476,6.476,6.476
USDNOK,20050830,174700,6.476,6.476,6.473,6.473
USDNOK,20050830,174800,6.472,6.474,6.472,6.474
USDNOK,20050830,174900,6.474,6.474,6.474,6.474
USDNOK,20050830,175000,6.473,6.473,6.473,6.473
USDNOK,20050830,175100,6.474,6.474,6.473,6.474
USDNOK,20050830,175200,6.473,6.473,6.473,6.473
USDNOK,20050830,175300,6.473,6.473,6.473,6.473
USDNOK,20050830,175400,6.473,6.473,6.473,6.473
USDNOK,20050830,175500,6.473,6.473,6.473,6.473
USDNOK,20050830,175600,6.474,6.476,6.474,6.476
USDNOK,20050830,175700,6.477,6.481,6.477,6.481
USDNOK,20050830,175800,6.482,6.483,6.482,6.483
USDNOK,20050830,175900,6.482,6.482,6.482,6.482
USDNOK,20050830,180000,6.482,6.482,6.481,6.481
USDNOK,20050830,180100,6.481,6.481,6.481,6.481
USDNOK,20050830,180200,6.480,6.480,6.479,6.480
USDNOK,20050830,180300,6.479,6.481,6.479,6.481
USDNOK,20050830,180400,6.480,6.480,6.479,6.479
USDNOK,20050830,180500,6.479,6.479,6.479,6.479
USDNOK,20050830,180600,6.480,6.480,6.480,6.480
USDNOK,20050830,180700,6.481,6.483,6.481,6.482
USDNOK,20050830,180800,6.483,6.484,6.483,6.484
USDNOK,20050830,180900,6.484,6.485,6.484,6.484
USDNOK,20050830,181000,6.484,6.484,6.484,6.484
USDNOK,20050830,181100,6.483,6.483,6.483,6.483
USDNOK,20050830,181200,6.483,6.484,6.483,6.484
USDNOK,20050830,181300,6.483,6.484,6.483,6.483
USDNOK,20050830,181400,6.482,6.484,6.482,6.484
USDNOK,20050830,181500,6.484,6.485,6.484,6.485
USDNOK,20050830,181600,6.484,6.484,6.482,6.482
USDNOK,20050830,181700,6.482,6.482,6.482,6.482
USDNOK,20050830,181800,6.481,6.481,6.480,6.480
USDNOK,20050830,181900,6.480,6.480,6.480,6.480
USDNOK,20050830,182000,6.480,6.480,6.480,6.480
USDNOK,20050830,182100,6.481,6.481,6.480,6.480
USDNOK,20050830,182200,6.481,6.481,6.481,6.481
USDNOK,20050830,182300,6.481,6.482,6.481,6.482
USDNOK,20050830,182400,6.483,6.483,6.483,6.483
USDNOK,20050830,182500,6.483,6.485,6.483,6.485
USDNOK,20050830,182600,6.486,6.487,6.486,6.487
USDNOK,20050830,182700,6.487,6.489,6.487,6.489
USDNOK,20050830,182800,6.489,6.489,6.489,6.489
USDNOK,20050830,182900,6.491,6.492,6.491,6.492
USDNOK,20050830,183000,6.492,6.492,6.492,6.492
USDNOK,20050830,183100,6.493,6.493,6.492,6.492
USDNOK,20050830,183200,6.492,6.492,6.492,6.492
USDNOK,20050830,183300,6.493,6.494,6.493,6.494
USDNOK,20050830,183400,6.494,6.494,6.493,6.493
USDNOK,20050830,183500,6.493,6.493,6.493,6.493
USDNOK,20050830,183600,6.493,6.493,6.493,6.493
USDNOK,20050830,183700,6.494,6.494,6.494,6.494
USDNOK,20050830,183800,6.494,6.494,6.494,6.494
USDNOK,20050830,183900,6.494,6.494,6.494,6.494
USDNOK,20050830,184000,6.493,6.493,6.492,6.492
USDNOK,20050830,184100,6.492,6.493,6.491,6.492
USDNOK,20050830,184200,6.492,6.492,6.492,6.492
USDNOK,20050830,184300,6.492,6.492,6.492,6.492
USDNOK,20050830,184400,6.493,6.494,6.493,6.494
USDNOK,20050830,184500,6.494,6.494,6.493,6.493
USDNOK,20050830,184600,6.494,6.494,6.494,6.494
USDNOK,20050830,184700,6.493,6.493,6.493,6.493
USDNOK,20050830,184800,6.493,6.493,6.493,6.493
USDNOK,20050830,184900,6.492,6.492,6.492,6.492
USDNOK,20050830,185000,6.492,6.493,6.492,6.492
USDNOK,20050830,185100,6.492,6.492,6.492,6.492
USDNOK,20050830,185200,6.492,6.492,6.491,6.491
USDNOK,20050830,185300,6.491,6.491,6.491,6.491
USDNOK,20050830,185400,6.491,6.491,6.491,6.491
USDNOK,20050830,185500,6.490,6.490,6.490,6.490
USDNOK,20050830,185600,6.490,6.491,6.490,6.491
USDNOK,20050830,185700,6.490,6.490,6.490,6.490
USDNOK,20050830,185800,6.490,6.490,6.490,6.490
USDNOK,20050830,185900,6.490,6.490,6.490,6.490
USDNOK,20050830,190000,6.490,6.493,6.490,6.493
USDNOK,20050830,190100,6.493,6.493,6.493,6.493
USDNOK,20050830,190200,6.492,6.492,6.492,6.492
USDNOK,20050830,190300,6.492,6.492,6.492,6.492
USDNOK,20050830,190400,6.492,6.492,6.492,6.492
USDNOK,20050830,190500,6.492,6.492,6.492,6.492
USDNOK,20050830,190600,6.492,6.492,6.492,6.492
USDNOK,20050830,190700,6.492,6.492,6.492,6.492
USDNOK,20050830,190800,6.492,6.492,6.490,6.490
USDNOK,20050830,190900,6.490,6.491,6.490,6.491
USDNOK,20050830,191000,6.490,6.491,6.490,6.490
USDNOK,20050830,191100,6.490,6.490,6.490,6.490
USDNOK,20050830,191200,6.490,6.490,6.489,6.489
USDNOK,20050830,191300,6.488,6.488,6.488,6.488
USDNOK,20050830,191400,6.488,6.488,6.488,6.488
USDNOK,20050830,191500,6.488,6.488,6.488,6.488
USDNOK,20050830,191600,6.488,6.488,6.488,6.488
USDNOK,20050830,191700,6.488,6.488,6.488,6.488
USDNOK,20050830,191800,6.488,6.488,6.488,6.488
USDNOK,20050830,191900,6.488,6.488,6.488,6.488
USDNOK,20050830,192000,6.488,6.488,6.488,6.488
USDNOK,20050830,192100,6.488,6.488,6.488,6.488
USDNOK,20050830,192200,6.489,6.489,6.489,6.489
USDNOK,20050830,192300,6.489,6.490,6.489,6.490
USDNOK,20050830,192400,6.490,6.490,6.490,6.490
USDNOK,20050830,192500,6.490,6.490,6.489,6.489
USDNOK,20050830,192600,6.490,6.490,6.490,6.490
USDNOK,20050830,192700,6.490,6.490,6.490,6.490
USDNOK,20050830,192800,6.490,6.490,6.488,6.488
USDNOK,20050830,192900,6.489,6.489,6.489,6.489
USDNOK,20050830,193000,6.489,6.489,6.489,6.489
USDNOK,20050830,193100,6.489,6.489,6.489,6.489
USDNOK,20050830,193200,6.489,6.489,6.489,6.489
USDNOK,20050830,193300,6.489,6.489,6.489,6.489
USDNOK,20050830,193400,6.489,6.489,6.488,6.488
USDNOK,20050830,193500,6.488,6.488,6.488,6.488
USDNOK,20050830,193600,6.488,6.488,6.488,6.488
USDNOK,20050830,193700,6.489,6.489,6.489,6.489
USDNOK,20050830,193800,6.489,6.489,6.489,6.489
USDNOK,20050830,193900,6.489,6.489,6.489,6.489
USDNOK,20050830,194000,6.489,6.489,6.489,6.489
USDNOK,20050830,194100,6.489,6.490,6.489,6.490
USDNOK,20050830,194200,6.490,6.491,6.490,6.491
USDNOK,20050830,194300,6.491,6.491,6.491,6.491
USDNOK,20050830,194400,6.491,6.491,6.491,6.491
USDNOK,20050830,194500,6.492,6.493,6.491,6.493
USDNOK,20050830,194600,6.493,6.493,6.492,6.492
USDNOK,20050830,194700,6.492,6.492,6.491,6.491
USDNOK,20050830,194800,6.490,6.490,6.489,6.489
USDNOK,20050830,194900,6.489,6.490,6.489,6.490
USDNOK,20050830,195000,6.489,6.489,6.489,6.489
USDNOK,20050830,195100,6.489,6.489,6.489,6.489
USDNOK,20050830,195200,6.488,6.488,6.488,6.488
USDNOK,20050830,195300,6.488,6.488,6.488,6.488
USDNOK,20050830,195400,6.488,6.488,6.488,6.488
USDNOK,20050830,195500,6.488,6.488,6.487,6.487
USDNOK,20050830,195600,6.487,6.487,6.487,6.487
USDNOK,20050830,195700,6.487,6.487,6.486,6.486
USDNOK,20050830,195800,6.487,6.487,6.487,6.487
USDNOK,20050830,195900,6.486,6.486,6.486,6.486
USDNOK,20050830,200000,6.486,6.486,6.486,6.486
USDNOK,20050830,200100,6.486,6.486,6.485,6.486
USDNOK,20050830,200200,6.485,6.485,6.483,6.485
USDNOK,20050830,200300,6.485,6.485,6.485,6.485
USDNOK,20050830,200400,6.484,6.484,6.483,6.484
USDNOK,20050830,200500,6.485,6.486,6.485,6.485
USDNOK,20050830,200600,6.484,6.484,6.484,6.484
USDNOK,20050830,200700,6.484,6.485,6.484,6.485
USDNOK,20050830,200800,6.484,6.484,6.484,6.484
USDNOK,20050830,200900,6.484,6.485,6.484,6.485
USDNOK,20050830,201000,6.484,6.484,6.484,6.484
USDNOK,20050830,201100,6.484,6.485,6.484,6.485
USDNOK,20050830,201200,6.485,6.485,6.484,6.484
USDNOK,20050830,201300,6.484,6.484,6.484,6.484
USDNOK,20050830,201400,6.485,6.485,6.485,6.485
USDNOK,20050830,201500,6.484,6.485,6.484,6.485
USDNOK,20050830,201600,6.484,6.484,6.484,6.484
USDNOK,20050830,201700,6.484,6.484,6.484,6.484
USDNOK,20050830,201800,6.484,6.484,6.483,6.483
USDNOK,20050830,201900,6.482,6.482,6.482,6.482
USDNOK,20050830,202000,6.482,6.482,6.482,6.482
USDNOK,20050830,202100,6.482,6.482,6.481,6.481
USDNOK,20050830,202200,6.481,6.481,6.481,6.481
USDNOK,20050830,202300,6.481,6.481,6.481,6.481
USDNOK,20050830,202400,6.480,6.480,6.480,6.480
USDNOK,20050830,202500,6.480,6.480,6.480,6.480
USDNOK,20050830,202600,6.480,6.480,6.480,6.480
USDNOK,20050830,202700,6.480,6.480,6.480,6.480
USDNOK,20050830,202800,6.480,6.480,6.480,6.480
USDNOK,20050830,202900,6.480,6.480,6.480,6.480
USDNOK,20050830,203000,6.480,6.480,6.480,6.480
USDNOK,20050830,203100,6.480,6.480,6.480,6.480
USDNOK,20050830,203200,6.479,6.479,6.479,6.479
USDNOK,20050830,203300,6.479,6.479,6.479,6.479
USDNOK,20050830,203400,6.479,6.479,6.479,6.479
USDNOK,20050830,203500,6.480,6.480,6.479,6.479
USDNOK,20050830,203600,6.479,6.479,6.478,6.478
USDNOK,20050830,203700,6.479,6.479,6.479,6.479
USDNOK,20050830,203800,6.480,6.480,6.480,6.480
USDNOK,20050830,203900,6.480,6.480,6.480,6.480
USDNOK,20050830,204000,6.480,6.480,6.479,6.479
USDNOK,20050830,204100,6.479,6.479,6.479,6.479
USDNOK,20050830,204200,6.480,6.480,6.479,6.480
USDNOK,20050830,204300,6.479,6.479,6.479,6.479
USDNOK,20050830,204400,6.479,6.479,6.479,6.479
USDNOK,20050830,204500,6.479,6.479,6.479,6.479
USDNOK,20050830,204600,6.479,6.479,6.477,6.477
USDNOK,20050830,204700,6.477,6.477,6.477,6.477
USDNOK,20050830,204800,6.477,6.477,6.477,6.477
USDNOK,20050830,204900,6.477,6.477,6.477,6.477
USDNOK,20050830,205000,6.477,6.478,6.477,6.478
USDNOK,20050830,205100,6.478,6.478,6.478,6.478
USDNOK,20050830,205200,6.477,6.477,6.475,6.475
USDNOK,20050830,205300,6.476,6.476,6.474,6.474
USDNOK,20050830,205400,6.474,6.474,6.474,6.474
USDNOK,20050830,205500,6.475,6.475,6.474,6.474
USDNOK,20050830,205600,6.475,6.475,6.475,6.475
USDNOK,20050830,205700,6.475,6.475,6.475,6.475
USDNOK,20050830,205900,6.475,6.475,6.474,6.474
USDNOK,20050830,210000,6.474,6.475,6.474,6.475
USDNOK,20050830,210100,6.476,6.476,6.476,6.476
USDNOK,20050830,210200,6.476,6.476,6.476,6.476
USDNOK,20050830,210300,6.476,6.476,6.476,6.476
USDNOK,20050830,210400,6.475,6.476,6.475,6.476
USDNOK,20050830,210500,6.475,6.475,6.475,6.475
USDNOK,20050830,210600,6.475,6.475,6.475,6.475
USDNOK,20050830,210700,6.475,6.475,6.475,6.475
USDNOK,20050830,210800,6.475,6.475,6.475,6.475
USDNOK,20050830,210900,6.475,6.475,6.475,6.475
USDNOK,20050830,211000,6.475,6.475,6.475,6.475
USDNOK,20050830,211100,6.475,6.475,6.475,6.475
USDNOK,20050830,211200,6.475,6.476,6.475,6.475
USDNOK,20050830,211300,6.475,6.475,6.475,6.475
USDNOK,20050830,211400,6.475,6.475,6.475,6.475
USDNOK,20050830,211500,6.474,6.474,6.473,6.473
USDNOK,20050830,211600,6.473,6.473,6.472,6.472
USDNOK,20050830,211700,6.472,6.472,6.472,6.472
USDNOK,20050830,211800,6.472,6.472,6.472,6.472
USDNOK,20050830,211900,6.472,6.472,6.472,6.472
USDNOK,20050830,212000,6.472,6.472,6.472,6.472
USDNOK,20050830,212100,6.473,6.473,6.473,6.473
USDNOK,20050830,212200,6.473,6.473,6.473,6.473
USDNOK,20050830,212300,6.473,6.473,6.473,6.473
USDNOK,20050830,212400,6.473,6.473,6.473,6.473
USDNOK,20050830,212500,6.473,6.473,6.472,6.472
USDNOK,20050830,212600,6.471,6.471,6.470,6.471
USDNOK,20050830,212700,6.470,6.470,6.470,6.470
USDNOK,20050830,212800,6.471,6.471,6.470,6.471
USDNOK,20050830,212900,6.470,6.471,6.470,6.471
USDNOK,20050830,213000,6.471,6.471,6.471,6.471
USDNOK,20050830,213100,6.471,6.471,6.471,6.471
USDNOK,20050830,213200,6.471,6.471,6.471,6.471
USDNOK,20050830,213300,6.471,6.471,6.471,6.471
USDNOK,20050830,213400,6.471,6.471,6.471,6.471
USDNOK,20050830,213500,6.471,6.471,6.471,6.471
USDNOK,20050830,213600,6.471,6.472,6.471,6.472
USDNOK,20050830,213700,6.472,6.472,6.472,6.472
USDNOK,20050830,213800,6.473,6.473,6.473,6.473
USDNOK,20050830,213900,6.473,6.473,6.473,6.473
USDNOK,20050830,214000,6.473,6.473,6.473,6.473
USDNOK,20050830,214100,6.474,6.474,6.474,6.474
USDNOK,20050830,214200,6.474,6.474,6.474,6.474
USDNOK,20050830,214300,6.473,6.474,6.473,6.473
USDNOK,20050830,214400,6.473,6.473,6.472,6.472
USDNOK,20050830,214500,6.472,6.472,6.472,6.472
USDNOK,20050830,214600,6.472,6.472,6.472,6.472
USDNOK,20050830,214700,6.472,6.472,6.472,6.472
USDNOK,20050830,214800,6.472,6.472,6.472,6.472
USDNOK,20050830,214900,6.472,6.472,6.471,6.471
USDNOK,20050830,215000,6.470,6.470,6.470,6.470
USDNOK,20050830,215100,6.470,6.470,6.470,6.470
USDNOK,20050830,215200,6.470,6.470,6.470,6.470
USDNOK,20050830,215300,6.469,6.469,6.469,6.469
USDNOK,20050830,215400,6.469,6.469,6.468,6.468
USDNOK,20050830,215500,6.469,6.469,6.468,6.468
USDNOK,20050830,215600,6.468,6.469,6.468,6.468
USDNOK,20050830,215700,6.468,6.468,6.468,6.468
USDNOK,20050830,215800,6.467,6.467,6.467,6.467
USDNOK,20050830,215900,6.467,6.468,6.467,6.468
USDNOK,20050830,220000,6.468,6.468,6.468,6.468
USDNOK,20050830,220100,6.468,6.469,6.468,6.469
USDNOK,20050830,220200,6.468,6.468,6.468,6.468
USDNOK,20050830,220300,6.469,6.469,6.469,6.469
USDNOK,20050830,220400,6.469,6.469,6.469,6.469
USDNOK,20050830,220500,6.469,6.469,6.469,6.469
USDNOK,20050830,220600,6.469,6.470,6.469,6.469
USDNOK,20050830,220700,6.469,6.469,6.469,6.469
USDNOK,20050830,220800,6.470,6.470,6.470,6.470
USDNOK,20050830,220900,6.470,6.470,6.470,6.470
USDNOK,20050830,221000,6.471,6.471,6.471,6.471
USDNOK,20050830,221100,6.471,6.471,6.470,6.470
USDNOK,20050830,221200,6.470,6.470,6.470,6.470
USDNOK,20050830,221300,6.470,6.471,6.470,6.470
USDNOK,20050830,221400,6.470,6.470,6.470,6.470
USDNOK,20050830,221500,6.471,6.471,6.471,6.471
USDNOK,20050830,221600,6.471,6.471,6.471,6.471
USDNOK,20050830,221700,6.470,6.470,6.470,6.470
USDNOK,20050830,221800,6.470,6.470,6.469,6.469
USDNOK,20050830,221900,6.468,6.468,6.468,6.468
USDNOK,20050830,222000,6.467,6.467,6.467,6.467
USDNOK,20050830,222100,6.467,6.468,6.467,6.468
USDNOK,20050830,222200,6.467,6.467,6.467,6.467
USDNOK,20050830,222300,6.467,6.467,6.466,6.466
USDNOK,20050830,222400,6.465,6.465,6.465,6.465
USDNOK,20050830,222500,6.465,6.465,6.464,6.464
USDNOK,20050830,222600,6.464,6.464,6.464,6.464
USDNOK,20050830,222700,6.464,6.464,6.464,6.464
USDNOK,20050830,222800,6.464,6.464,6.464,6.464
USDNOK,20050830,222900,6.464,6.464,6.464,6.464
USDNOK,20050830,223000,6.464,6.464,6.464,6.464
USDNOK,20050830,223100,6.464,6.464,6.464,6.464
USDNOK,20050830,223200,6.464,6.464,6.464,6.464
USDNOK,20050830,223300,6.464,6.464,6.464,6.464
USDNOK,20050830,223400,6.464,6.464,6.464,6.464
USDNOK,20050830,223500,6.465,6.466,6.465,6.466
USDNOK,20050830,223600,6.466,6.468,6.466,6.468
USDNOK,20050830,223700,6.467,6.467,6.467,6.467
USDNOK,20050830,223800,6.468,6.468,6.467,6.467
USDNOK,20050830,223900,6.467,6.467,6.466,6.466
USDNOK,20050830,224000,6.465,6.465,6.465,6.465
USDNOK,20050830,224100,6.465,6.465,6.464,6.464
USDNOK,20050830,224200,6.464,6.464,6.464,6.464
USDNOK,20050830,224300,6.464,6.464,6.464,6.464
USDNOK,20050830,224400,6.464,6.464,6.464,6.464
USDNOK,20050830,224500,6.465,6.465,6.465,6.465
USDNOK,20050830,224600,6.465,6.465,6.465,6.465
USDNOK,20050830,224700,6.465,6.466,6.465,6.466
USDNOK,20050830,224800,6.466,6.466,6.466,6.466
USDNOK,20050830,224900,6.465,6.466,6.465,6.465
USDNOK,20050830,225000,6.465,6.466,6.465,6.466
USDNOK,20050830,225100,6.465,6.466,6.465,6.466
USDNOK,20050830,225200,6.465,6.465,6.465,6.465
USDNOK,20050830,225300,6.464,6.464,6.464,6.464
USDNOK,20050830,225400,6.464,6.464,6.464,6.464
USDNOK,20050830,225500,6.464,6.464,6.464,6.464
USDNOK,20050830,225600,6.464,6.464,6.464,6.464
USDNOK,20050830,225700,6.464,6.464,6.464,6.464
USDNOK,20050830,225800,6.465,6.466,6.465,6.466
USDNOK,20050830,225900,6.466,6.466,6.465,6.465
USDNOK,20050830,230000,6.466,6.466,6.465,6.465
USDNOK,20050830,230100,6.466,6.466,6.466,6.466
USDNOK,20050830,230200,6.465,6.465,6.465,6.465
USDNOK,20050830,230300,6.465,6.465,6.465,6.465
USDNOK,20050830,230400,6.465,6.465,6.464,6.464
USDNOK,20050830,230500,6.464,6.464,6.464,6.464
USDNOK,20050830,230600,6.464,6.465,6.464,6.465
USDNOK,20050830,230700,6.465,6.465,6.465,6.465
USDNOK,20050830,230800,6.466,6.466,6.466,6.466
USDNOK,20050830,230900,6.466,6.466,6.466,6.466
USDNOK,20050830,231000,6.466,6.466,6.465,6.466
USDNOK,20050830,231100,6.465,6.465,6.465,6.465
USDNOK,20050830,231200,6.465,6.465,6.465,6.465
USDNOK,20050830,231300,6.465,6.465,6.465,6.465
USDNOK,20050830,231400,6.465,6.465,6.465,6.465
USDNOK,20050830,231500,6.465,6.466,6.465,6.466
USDNOK,20050830,231600,6.467,6.467,6.466,6.466
USDNOK,20050830,231700,6.466,6.466,6.466,6.466
USDNOK,20050830,231800,6.465,6.465,6.465,6.465
USDNOK,20050830,231900,6.465,6.465,6.465,6.465
USDNOK,20050830,232000,6.465,6.465,6.464,6.465
USDNOK,20050830,232100,6.465,6.465,6.464,6.464
USDNOK,20050830,232200,6.465,6.465,6.465,6.465
USDNOK,20050830,232300,6.465,6.465,6.465,6.465
USDNOK,20050830,232400,6.466,6.466,6.466,6.466
USDNOK,20050830,232500,6.466,6.466,6.466,6.466
USDNOK,20050830,232600,6.466,6.466,6.466,6.466
USDNOK,20050830,232700,6.465,6.466,6.465,6.466
USDNOK,20050830,232800,6.466,6.466,6.466,6.466
USDNOK,20050830,232900,6.465,6.465,6.465,6.465
USDNOK,20050830,233000,6.465,6.465,6.465,6.465
USDNOK,20050830,233100,6.465,6.465,6.465,6.465
USDNOK,20050830,233200,6.465,6.466,6.465,6.466
USDNOK,20050830,233300,6.465,6.465,6.464,6.464
USDNOK,20050830,233400,6.464,6.464,6.463,6.463
USDNOK,20050830,233500,6.463,6.463,6.463,6.463
USDNOK,20050830,233600,6.463,6.463,6.463,6.463
USDNOK,20050830,233700,6.463,6.464,6.463,6.464
USDNOK,20050830,233800,6.464,6.464,6.464,6.464
USDNOK,20050830,233900,6.465,6.467,6.465,6.467
USDNOK,20050830,234000,6.467,6.467,6.466,6.466
USDNOK,20050830,234100,6.466,6.466,6.466,6.466
USDNOK,20050830,234200,6.466,6.466,6.466,6.466
USDNOK,20050830,234300,6.466,6.466,6.466,6.466
USDNOK,20050830,234400,6.466,6.466,6.466,6.466
USDNOK,20050830,234500,6.466,6.466,6.466,6.466
USDNOK,20050830,234600,6.465,6.465,6.465,6.465
USDNOK,20050830,234700,6.465,6.465,6.465,6.465
USDNOK,20050830,234800,6.465,6.465,6.465,6.465
USDNOK,20050830,234900,6.465,6.465,6.465,6.465
USDNOK,20050830,235000,6.465,6.466,6.465,6.466
USDNOK,20050830,235100,6.466,6.466,6.466,6.466
USDNOK,20050830,235200,6.466,6.466,6.466,6.466
USDNOK,20050830,235300,6.466,6.466,6.466,6.466
USDNOK,20050830,235400,6.466,6.466,6.466,6.466
USDNOK,20050830,235500,6.466,6.466,6.466,6.466
USDNOK,20050830,235600,6.466,6.466,6.466,6.466
USDNOK,20050830,235700,6.466,6.466,6.466,6.466
USDNOK,20050830,235800,6.466,6.466,6.466,6.466
USDNOK,20050830,235900,6.466,6.466,6.466,6.466
USDNOK,20050831,000000,6.466,6.466,6.466,6.466
USDPLN,20050830,000200,3.318,3.318,3.318,3.318
USDPLN,20050830,000300,3.317,3.317,3.317,3.317
USDPLN,20050830,000400,3.318,3.318,3.318,3.318
USDPLN,20050830,000500,3.317,3.318,3.317,3.318
USDPLN,20050830,000600,3.317,3.317,3.317,3.317
USDPLN,20050830,001100,3.317,3.317,3.317,3.317
USDPLN,20050830,001300,3.318,3.318,3.318,3.318
USDPLN,20050830,001500,3.319,3.319,3.318,3.318
USDPLN,20050830,001700,3.319,3.319,3.318,3.318
USDPLN,20050830,002000,3.319,3.319,3.319,3.319
USDPLN,20050830,002200,3.318,3.318,3.318,3.318
USDPLN,20050830,002400,3.319,3.319,3.319,3.319
USDPLN,20050830,002500,3.318,3.318,3.318,3.318
USDPLN,20050830,002800,3.317,3.317,3.317,3.317
USDPLN,20050830,003300,3.317,3.317,3.317,3.317
USDPLN,20050830,003800,3.317,3.317,3.317,3.317
USDPLN,20050830,003900,3.316,3.316,3.316,3.316
USDPLN,20050830,004200,3.317,3.317,3.316,3.317
USDPLN,20050830,004300,3.316,3.316,3.316,3.316
USDPLN,20050830,004800,3.315,3.315,3.315,3.315
USDPLN,20050830,005100,3.314,3.314,3.314,3.314
USDPLN,20050830,005200,3.315,3.315,3.314,3.314
USDPLN,20050830,005600,3.315,3.315,3.315,3.315
USDPLN,20050830,005800,3.314,3.314,3.314,3.314
USDPLN,20050830,010200,3.315,3.315,3.315,3.315
USDPLN,20050830,010600,3.314,3.314,3.314,3.314
USDPLN,20050830,011000,3.313,3.313,3.313,3.313
USDPLN,20050830,011100,3.314,3.314,3.314,3.314
USDPLN,20050830,011600,3.314,3.314,3.314,3.314
USDPLN,20050830,011800,3.313,3.313,3.313,3.313
USDPLN,20050830,011900,3.314,3.314,3.314,3.314
USDPLN,20050830,012200,3.315,3.315,3.315,3.315
USDPLN,20050830,012500,3.314,3.315,3.314,3.315
USDPLN,20050830,012900,3.314,3.314,3.314,3.314
USDPLN,20050830,013000,3.315,3.315,3.315,3.315
USDPLN,20050830,013500,3.315,3.315,3.315,3.315
USDPLN,20050830,013600,3.316,3.316,3.315,3.316
USDPLN,20050830,014100,3.316,3.316,3.316,3.316
USDPLN,20050830,014600,3.316,3.316,3.316,3.316
USDPLN,20050830,014700,3.315,3.315,3.315,3.315
USDPLN,20050830,015100,3.316,3.316,3.316,3.316
USDPLN,20050830,015600,3.317,3.318,3.317,3.318
USDPLN,20050830,015700,3.317,3.318,3.317,3.317
USDPLN,20050830,020000,3.318,3.318,3.318,3.318
USDPLN,20050830,020200,3.317,3.317,3.317,3.317
USDPLN,20050830,020500,3.318,3.318,3.317,3.317
USDPLN,20050830,021000,3.317,3.317,3.317,3.317
USDPLN,20050830,021100,3.316,3.317,3.316,3.317
USDPLN,20050830,021200,3.316,3.316,3.316,3.316
USDPLN,20050830,021500,3.317,3.317,3.316,3.316
USDPLN,20050830,022000,3.315,3.315,3.315,3.315
USDPLN,20050830,022200,3.316,3.316,3.316,3.316
USDPLN,20050830,022700,3.316,3.317,3.316,3.316
USDPLN,20050830,023200,3.316,3.316,3.316,3.316
USDPLN,20050830,023300,3.317,3.317,3.317,3.317
USDPLN,20050830,023800,3.317,3.317,3.317,3.317
USDPLN,20050830,024000,3.316,3.316,3.316,3.316
USDPLN,20050830,024300,3.317,3.317,3.316,3.317
USDPLN,20050830,024600,3.318,3.318,3.318,3.318
USDPLN,20050830,024800,3.317,3.317,3.317,3.317
USDPLN,20050830,025300,3.317,3.317,3.317,3.317
USDPLN,20050830,025500,3.318,3.318,3.318,3.318
USDPLN,20050830,025600,3.319,3.319,3.318,3.318
USDPLN,20050830,025800,3.319,3.319,3.319,3.319
USDPLN,20050830,025900,3.318,3.318,3.318,3.318
USDPLN,20050830,030000,3.319,3.319,3.318,3.318
USDPLN,20050830,030100,3.319,3.319,3.318,3.319
USDPLN,20050830,030300,3.318,3.318,3.318,3.318
USDPLN,20050830,030400,3.319,3.319,3.319,3.319
USDPLN,20050830,030900,3.319,3.319,3.319,3.319
USDPLN,20050830,031000,3.318,3.318,3.318,3.318
USDPLN,20050830,031500,3.318,3.318,3.318,3.318
USDPLN,20050830,032000,3.318,3.318,3.318,3.318
USDPLN,20050830,032100,3.317,3.318,3.317,3.318
USDPLN,20050830,032600,3.318,3.318,3.318,3.318
USDPLN,20050830,033100,3.317,3.318,3.317,3.318
USDPLN,20050830,033600,3.318,3.318,3.318,3.318
USDPLN,20050830,033700,3.317,3.317,3.317,3.317
USDPLN,20050830,033800,3.318,3.318,3.318,3.318
USDPLN,20050830,033900,3.319,3.319,3.319,3.319
USDPLN,20050830,034000,3.318,3.319,3.318,3.318
USDPLN,20050830,034100,3.319,3.319,3.319,3.319
USDPLN,20050830,034600,3.319,3.319,3.319,3.319
USDPLN,20050830,034700,3.318,3.318,3.318,3.318
USDPLN,20050830,034800,3.319,3.320,3.319,3.319
USDPLN,20050830,034900,3.320,3.320,3.320,3.320
USDPLN,20050830,035000,3.319,3.319,3.319,3.319
USDPLN,20050830,035200,3.318,3.319,3.318,3.319
USDPLN,20050830,035400,3.320,3.320,3.320,3.320
USDPLN,20050830,035500,3.319,3.319,3.319,3.319
USDPLN,20050830,035600,3.320,3.320,3.320,3.320
USDPLN,20050830,035700,3.319,3.320,3.319,3.319
USDPLN,20050830,035800,3.318,3.319,3.318,3.319
USDPLN,20050830,040200,3.318,3.319,3.318,3.319
USDPLN,20050830,040500,3.318,3.318,3.318,3.318
USDPLN,20050830,040600,3.319,3.319,3.319,3.319
USDPLN,20050830,040700,3.318,3.320,3.318,3.319
USDPLN,20050830,040800,3.318,3.318,3.318,3.318
USDPLN,20050830,040900,3.319,3.319,3.319,3.319
USDPLN,20050830,041000,3.320,3.320,3.319,3.319
USDPLN,20050830,041100,3.320,3.320,3.320,3.320
USDPLN,20050830,041400,3.319,3.319,3.319,3.319
USDPLN,20050830,041500,3.320,3.320,3.320,3.320
USDPLN,20050830,041800,3.321,3.321,3.321,3.321
USDPLN,20050830,041900,3.322,3.322,3.321,3.321
USDPLN,20050830,042000,3.320,3.321,3.320,3.321
USDPLN,20050830,042100,3.322,3.322,3.322,3.322
USDPLN,20050830,042200,3.321,3.321,3.321,3.321
USDPLN,20050830,042500,3.320,3.321,3.320,3.321
USDPLN,20050830,042600,3.322,3.322,3.321,3.321
USDPLN,20050830,042900,3.320,3.320,3.320,3.320
USDPLN,20050830,043000,3.321,3.321,3.320,3.320
USDPLN,20050830,043100,3.321,3.321,3.320,3.321
USDPLN,20050830,043500,3.320,3.321,3.320,3.321
USDPLN,20050830,043600,3.320,3.322,3.320,3.322
USDPLN,20050830,043700,3.321,3.322,3.321,3.322
USDPLN,20050830,043900,3.321,3.322,3.321,3.322
USDPLN,20050830,044100,3.321,3.321,3.321,3.321
USDPLN,20050830,044200,3.322,3.322,3.322,3.322
USDPLN,20050830,044500,3.323,3.323,3.322,3.322
USDPLN,20050830,044900,3.321,3.322,3.321,3.321
USDPLN,20050830,045000,3.322,3.323,3.322,3.323
USDPLN,20050830,045100,3.322,3.322,3.322,3.322
USDPLN,20050830,045200,3.323,3.323,3.323,3.323
USDPLN,20050830,045400,3.322,3.323,3.322,3.322
USDPLN,20050830,045500,3.323,3.323,3.322,3.322
USDPLN,20050830,045700,3.321,3.321,3.321,3.321
USDPLN,20050830,045900,3.322,3.322,3.322,3.322
USDPLN,20050830,050100,3.321,3.321,3.321,3.321
USDPLN,20050830,050200,3.322,3.322,3.321,3.321
USDPLN,20050830,050400,3.320,3.321,3.320,3.321
USDPLN,20050830,050600,3.320,3.321,3.320,3.320
USDPLN,20050830,050900,3.321,3.321,3.321,3.321
USDPLN,20050830,051300,3.320,3.320,3.320,3.320
USDPLN,20050830,051500,3.321,3.321,3.321,3.321
USDPLN,20050830,052000,3.321,3.321,3.321,3.321
USDPLN,20050830,052100,3.322,3.322,3.322,3.322
USDPLN,20050830,052200,3.321,3.321,3.320,3.320
USDPLN,20050830,052300,3.321,3.321,3.321,3.321
USDPLN,20050830,052600,3.320,3.321,3.320,3.321
USDPLN,20050830,052800,3.320,3.321,3.320,3.321
USDPLN,20050830,052900,3.322,3.322,3.322,3.322
USDPLN,20050830,053200,3.321,3.321,3.320,3.321
USDPLN,20050830,053300,3.322,3.322,3.321,3.321
USDPLN,20050830,053400,3.322,3.322,3.321,3.321
USDPLN,20050830,053800,3.320,3.320,3.320,3.320
USDPLN,20050830,053900,3.321,3.322,3.321,3.321
USDPLN,20050830,054200,3.322,3.322,3.321,3.321
USDPLN,20050830,054400,3.322,3.322,3.322,3.322
USDPLN,20050830,054600,3.323,3.323,3.322,3.322
USDPLN,20050830,054900,3.321,3.321,3.321,3.321
USDPLN,20050830,055000,3.322,3.323,3.322,3.323
USDPLN,20050830,055300,3.322,3.322,3.322,3.322
USDPLN,20050830,055400,3.323,3.323,3.323,3.323
USDPLN,20050830,055700,3.322,3.322,3.322,3.322
USDPLN,20050830,055800,3.323,3.323,3.323,3.323
USDPLN,20050830,055900,3.322,3.322,3.322,3.322
USDPLN,20050830,060100,3.323,3.323,3.323,3.323
USDPLN,20050830,060300,3.322,3.322,3.322,3.322
USDPLN,20050830,060400,3.323,3.323,3.323,3.323
USDPLN,20050830,060500,3.322,3.322,3.322,3.322
USDPLN,20050830,060600,3.323,3.323,3.323,3.323
USDPLN,20050830,060700,3.322,3.323,3.322,3.323
USDPLN,20050830,060900,3.322,3.322,3.322,3.322
USDPLN,20050830,061000,3.323,3.323,3.323,3.323
USDPLN,20050830,061100,3.322,3.322,3.322,3.322
USDPLN,20050830,061200,3.323,3.324,3.323,3.324
USDPLN,20050830,061400,3.323,3.324,3.323,3.323
USDPLN,20050830,061500,3.322,3.323,3.322,3.323
USDPLN,20050830,061700,3.324,3.324,3.324,3.324
USDPLN,20050830,061800,3.323,3.323,3.323,3.323
USDPLN,20050830,062300,3.323,3.323,3.323,3.323
USDPLN,20050830,062400,3.322,3.322,3.322,3.322
USDPLN,20050830,062500,3.323,3.323,3.322,3.322
USDPLN,20050830,062700,3.321,3.321,3.321,3.321
USDPLN,20050830,062800,3.322,3.322,3.322,3.322
USDPLN,20050830,062900,3.323,3.323,3.322,3.322
USDPLN,20050830,063000,3.323,3.323,3.323,3.323
USDPLN,20050830,063100,3.322,3.322,3.322,3.322
USDPLN,20050830,063400,3.323,3.323,3.323,3.323
USDPLN,20050830,063500,3.322,3.322,3.322,3.322
USDPLN,20050830,063600,3.323,3.323,3.322,3.322
USDPLN,20050830,063900,3.323,3.323,3.323,3.323
USDPLN,20050830,064000,3.324,3.324,3.323,3.323
USDPLN,20050830,064400,3.322,3.322,3.322,3.322
USDPLN,20050830,064500,3.323,3.323,3.322,3.322
USDPLN,20050830,064700,3.323,3.323,3.323,3.323
USDPLN,20050830,064800,3.322,3.323,3.322,3.323
USDPLN,20050830,064900,3.322,3.322,3.322,3.322
USDPLN,20050830,065000,3.323,3.323,3.323,3.323
USDPLN,20050830,065500,3.323,3.323,3.322,3.322
USDPLN,20050830,065700,3.321,3.322,3.321,3.321
USDPLN,20050830,065800,3.322,3.322,3.322,3.322
USDPLN,20050830,065900,3.323,3.323,3.322,3.322
USDPLN,20050830,070100,3.323,3.323,3.323,3.323
USDPLN,20050830,070200,3.322,3.322,3.322,3.322
USDPLN,20050830,070300,3.323,3.323,3.323,3.323
USDPLN,20050830,070800,3.322,3.323,3.322,3.323
USDPLN,20050830,071300,3.322,3.323,3.322,3.322
USDPLN,20050830,071400,3.323,3.323,3.322,3.322
USDPLN,20050830,071500,3.323,3.323,3.322,3.322
USDPLN,20050830,071600,3.321,3.322,3.321,3.321
USDPLN,20050830,071700,3.320,3.320,3.320,3.320
USDPLN,20050830,071900,3.319,3.320,3.319,3.320
USDPLN,20050830,072000,3.321,3.321,3.321,3.321
USDPLN,20050830,072100,3.322,3.322,3.322,3.322
USDPLN,20050830,072300,3.323,3.323,3.322,3.322
USDPLN,20050830,072500,3.323,3.323,3.322,3.322
USDPLN,20050830,072600,3.323,3.323,3.322,3.323
USDPLN,20050830,073100,3.322,3.322,3.322,3.322
USDPLN,20050830,073200,3.323,3.323,3.323,3.323
USDPLN,20050830,073300,3.322,3.322,3.322,3.322
USDPLN,20050830,073700,3.321,3.321,3.320,3.320
USDPLN,20050830,073800,3.321,3.321,3.320,3.321
USDPLN,20050830,074000,3.322,3.322,3.321,3.321
USDPLN,20050830,074100,3.320,3.320,3.320,3.320
USDPLN,20050830,074300,3.319,3.320,3.319,3.320
USDPLN,20050830,074500,3.319,3.320,3.319,3.320
USDPLN,20050830,074600,3.321,3.321,3.321,3.321
USDPLN,20050830,074700,3.320,3.320,3.320,3.320
USDPLN,20050830,075000,3.321,3.321,3.321,3.321
USDPLN,20050830,075100,3.322,3.322,3.321,3.321
USDPLN,20050830,075200,3.322,3.322,3.322,3.322
USDPLN,20050830,075400,3.321,3.321,3.321,3.321
USDPLN,20050830,075500,3.320,3.320,3.320,3.320
USDPLN,20050830,075700,3.321,3.321,3.321,3.321
USDPLN,20050830,075900,3.320,3.320,3.320,3.320
USDPLN,20050830,080000,3.321,3.321,3.321,3.321
USDPLN,20050830,080200,3.320,3.321,3.320,3.321
USDPLN,20050830,080300,3.322,3.323,3.322,3.323
USDPLN,20050830,080400,3.322,3.322,3.321,3.322
USDPLN,20050830,080500,3.323,3.323,3.323,3.323
USDPLN,20050830,080600,3.322,3.322,3.321,3.321
USDPLN,20050830,080700,3.322,3.322,3.321,3.321
USDPLN,20050830,080800,3.322,3.322,3.321,3.321
USDPLN,20050830,080900,3.322,3.322,3.322,3.322
USDPLN,20050830,081100,3.321,3.322,3.321,3.322
USDPLN,20050830,081200,3.321,3.321,3.321,3.321
USDPLN,20050830,081300,3.322,3.322,3.321,3.321
USDPLN,20050830,081400,3.322,3.322,3.321,3.321
USDPLN,20050830,081500,3.322,3.323,3.322,3.323
USDPLN,20050830,081600,3.322,3.322,3.322,3.322
USDPLN,20050830,081800,3.321,3.321,3.320,3.320
USDPLN,20050830,081900,3.321,3.321,3.320,3.320
USDPLN,20050830,082000,3.321,3.321,3.320,3.320
USDPLN,20050830,082100,3.321,3.321,3.321,3.321
USDPLN,20050830,082200,3.322,3.322,3.322,3.322
USDPLN,20050830,082300,3.321,3.321,3.319,3.321
USDPLN,20050830,082400,3.319,3.319,3.318,3.318
USDPLN,20050830,082600,3.317,3.317,3.317,3.317
USDPLN,20050830,082800,3.318,3.318,3.318,3.318
USDPLN,20050830,082900,3.317,3.317,3.317,3.317
USDPLN,20050830,083100,3.318,3.318,3.318,3.318
USDPLN,20050830,083200,3.317,3.317,3.317,3.317
USDPLN,20050830,083500,3.316,3.316,3.316,3.316
USDPLN,20050830,083600,3.315,3.316,3.315,3.316
USDPLN,20050830,083700,3.315,3.315,3.315,3.315
USDPLN,20050830,083800,3.316,3.316,3.316,3.316
USDPLN,20050830,083900,3.317,3.317,3.316,3.317
USDPLN,20050830,084000,3.318,3.318,3.318,3.318
USDPLN,20050830,084100,3.317,3.317,3.317,3.317
USDPLN,20050830,084200,3.318,3.318,3.317,3.317
USDPLN,20050830,084300,3.318,3.318,3.317,3.317
USDPLN,20050830,084500,3.316,3.317,3.316,3.317
USDPLN,20050830,084600,3.318,3.319,3.317,3.319
USDPLN,20050830,084700,3.318,3.318,3.316,3.316
USDPLN,20050830,084800,3.315,3.315,3.315,3.315
USDPLN,20050830,084900,3.314,3.314,3.314,3.314
USDPLN,20050830,085100,3.313,3.313,3.312,3.312
USDPLN,20050830,085200,3.311,3.311,3.311,3.311
USDPLN,20050830,085500,3.312,3.312,3.312,3.312
USDPLN,20050830,085700,3.311,3.311,3.311,3.311
USDPLN,20050830,085900,3.310,3.311,3.310,3.311
USDPLN,20050830,090000,3.312,3.312,3.312,3.312
USDPLN,20050830,090100,3.313,3.314,3.313,3.313
USDPLN,20050830,090200,3.315,3.315,3.315,3.315
USDPLN,20050830,090300,3.316,3.316,3.316,3.316
USDPLN,20050830,090500,3.317,3.317,3.316,3.316
USDPLN,20050830,090900,3.315,3.315,3.315,3.315
USDPLN,20050830,091000,3.316,3.316,3.316,3.316
USDPLN,20050830,091100,3.315,3.316,3.315,3.316
USDPLN,20050830,091200,3.315,3.316,3.315,3.316
USDPLN,20050830,091700,3.316,3.316,3.316,3.316
USDPLN,20050830,091800,3.315,3.315,3.314,3.314
USDPLN,20050830,091900,3.315,3.315,3.315,3.315
USDPLN,20050830,092000,3.316,3.316,3.316,3.316
USDPLN,20050830,092100,3.315,3.315,3.315,3.315
USDPLN,20050830,092200,3.314,3.314,3.314,3.314
USDPLN,20050830,092300,3.315,3.315,3.315,3.315
USDPLN,20050830,092600,3.316,3.316,3.315,3.315
USDPLN,20050830,092700,3.314,3.314,3.314,3.314
USDPLN,20050830,092800,3.313,3.314,3.313,3.314
USDPLN,20050830,092900,3.313,3.313,3.313,3.313
USDPLN,20050830,093000,3.312,3.312,3.311,3.311
USDPLN,20050830,093200,3.310,3.311,3.309,3.309
USDPLN,20050830,093300,3.310,3.310,3.310,3.310
USDPLN,20050830,093500,3.309,3.310,3.309,3.310
USDPLN,20050830,093600,3.309,3.309,3.308,3.308
USDPLN,20050830,093900,3.307,3.308,3.307,3.308
USDPLN,20050830,094000,3.307,3.308,3.307,3.308
USDPLN,20050830,094200,3.309,3.309,3.309,3.309
USDPLN,20050830,094300,3.308,3.308,3.308,3.308
USDPLN,20050830,094500,3.309,3.309,3.308,3.309
USDPLN,20050830,094800,3.310,3.310,3.310,3.310
USDPLN,20050830,095000,3.309,3.309,3.309,3.309
USDPLN,20050830,095300,3.308,3.309,3.308,3.309
USDPLN,20050830,095400,3.310,3.310,3.310,3.310
USDPLN,20050830,095600,3.311,3.311,3.311,3.311
USDPLN,20050830,095700,3.310,3.310,3.309,3.309
USDPLN,20050830,095800,3.310,3.310,3.310,3.310
USDPLN,20050830,095900,3.311,3.311,3.311,3.311
USDPLN,20050830,100000,3.310,3.311,3.310,3.311
USDPLN,20050830,100100,3.310,3.311,3.310,3.311
USDPLN,20050830,100300,3.310,3.310,3.310,3.310
USDPLN,20050830,100500,3.311,3.311,3.311,3.311
USDPLN,20050830,100600,3.312,3.312,3.312,3.312
USDPLN,20050830,101000,3.311,3.312,3.311,3.312
USDPLN,20050830,101100,3.311,3.311,3.311,3.311
USDPLN,20050830,101300,3.310,3.310,3.310,3.310
USDPLN,20050830,101400,3.309,3.309,3.308,3.308
USDPLN,20050830,101500,3.309,3.309,3.307,3.307
USDPLN,20050830,101600,3.306,3.306,3.306,3.306
USDPLN,20050830,101700,3.305,3.305,3.304,3.304
USDPLN,20050830,101800,3.305,3.305,3.304,3.305
USDPLN,20050830,101900,3.304,3.304,3.304,3.304
USDPLN,20050830,102200,3.305,3.305,3.305,3.305
USDPLN,20050830,102300,3.306,3.307,3.306,3.307
USDPLN,20050830,102400,3.306,3.306,3.306,3.306
USDPLN,20050830,102500,3.307,3.307,3.306,3.307
USDPLN,20050830,102800,3.308,3.308,3.308,3.308
USDPLN,20050830,102900,3.307,3.307,3.307,3.307
USDPLN,20050830,103000,3.308,3.308,3.307,3.307
USDPLN,20050830,103200,3.308,3.308,3.308,3.308
USDPLN,20050830,103400,3.309,3.309,3.309,3.309
USDPLN,20050830,103500,3.308,3.308,3.308,3.308
USDPLN,20050830,103600,3.309,3.309,3.309,3.309
USDPLN,20050830,103800,3.310,3.310,3.309,3.310
USDPLN,20050830,103900,3.309,3.310,3.309,3.310
USDPLN,20050830,104100,3.311,3.311,3.311,3.311
USDPLN,20050830,104300,3.312,3.313,3.312,3.313
USDPLN,20050830,104400,3.312,3.312,3.312,3.312
USDPLN,20050830,104500,3.313,3.313,3.311,3.311
USDPLN,20050830,104600,3.312,3.312,3.312,3.312
USDPLN,20050830,104700,3.313,3.313,3.312,3.312
USDPLN,20050830,104800,3.311,3.311,3.311,3.311
USDPLN,20050830,105000,3.312,3.312,3.311,3.311
USDPLN,20050830,105100,3.312,3.312,3.311,3.311
USDPLN,20050830,105300,3.312,3.312,3.311,3.311
USDPLN,20050830,105800,3.310,3.311,3.310,3.311
USDPLN,20050830,105900,3.312,3.312,3.311,3.311
USDPLN,20050830,110000,3.312,3.312,3.312,3.312
USDPLN,20050830,110100,3.313,3.313,3.313,3.313
USDPLN,20050830,110200,3.312,3.312,3.312,3.312
USDPLN,20050830,110300,3.313,3.313,3.313,3.313
USDPLN,20050830,110400,3.314,3.314,3.314,3.314
USDPLN,20050830,110500,3.313,3.313,3.312,3.313
USDPLN,20050830,110600,3.312,3.312,3.312,3.312
USDPLN,20050830,110700,3.311,3.311,3.311,3.311
USDPLN,20050830,111200,3.311,3.311,3.310,3.310
USDPLN,20050830,111500,3.311,3.311,3.310,3.310
USDPLN,20050830,111600,3.309,3.309,3.309,3.309
USDPLN,20050830,111700,3.310,3.310,3.310,3.310
USDPLN,20050830,112200,3.310,3.310,3.310,3.310
USDPLN,20050830,112300,3.311,3.311,3.311,3.311
USDPLN,20050830,112800,3.311,3.311,3.311,3.311
USDPLN,20050830,112900,3.310,3.310,3.310,3.310
USDPLN,20050830,113000,3.311,3.311,3.311,3.311
USDPLN,20050830,113300,3.312,3.312,3.312,3.312
USDPLN,20050830,113400,3.313,3.313,3.313,3.313
USDPLN,20050830,113500,3.314,3.314,3.313,3.314
USDPLN,20050830,113900,3.315,3.315,3.315,3.315
USDPLN,20050830,114000,3.314,3.314,3.314,3.314
USDPLN,20050830,114100,3.315,3.315,3.315,3.315
USDPLN,20050830,114300,3.314,3.314,3.314,3.314
USDPLN,20050830,114500,3.313,3.313,3.313,3.313
USDPLN,20050830,114600,3.314,3.314,3.314,3.314
USDPLN,20050830,114800,3.313,3.313,3.313,3.313
USDPLN,20050830,114900,3.314,3.314,3.314,3.314
USDPLN,20050830,115200,3.315,3.315,3.315,3.315
USDPLN,20050830,115300,3.314,3.315,3.314,3.315
USDPLN,20050830,115500,3.316,3.316,3.315,3.315
USDPLN,20050830,115600,3.316,3.316,3.316,3.316
USDPLN,20050830,115900,3.315,3.316,3.315,3.316
USDPLN,20050830,120000,3.315,3.315,3.315,3.315
USDPLN,20050830,120100,3.314,3.314,3.314,3.314
USDPLN,20050830,120400,3.315,3.315,3.314,3.314
USDPLN,20050830,120500,3.313,3.313,3.313,3.313
USDPLN,20050830,120600,3.312,3.313,3.312,3.313
USDPLN,20050830,121200,3.313,3.313,3.313,3.313
USDPLN,20050830,121700,3.313,3.313,3.313,3.313
USDPLN,20050830,121900,3.312,3.312,3.312,3.312
USDPLN,20050830,122200,3.313,3.313,3.313,3.313
USDPLN,20050830,122300,3.314,3.314,3.314,3.314
USDPLN,20050830,122400,3.315,3.315,3.315,3.315
USDPLN,20050830,122500,3.316,3.317,3.316,3.317
USDPLN,20050830,122700,3.316,3.316,3.316,3.316
USDPLN,20050830,122900,3.317,3.317,3.317,3.317
USDPLN,20050830,123000,3.316,3.317,3.316,3.317
USDPLN,20050830,123100,3.316,3.316,3.316,3.316
USDPLN,20050830,123200,3.317,3.317,3.316,3.317
USDPLN,20050830,123300,3.316,3.316,3.316,3.316
USDPLN,20050830,123500,3.315,3.315,3.315,3.315
USDPLN,20050830,124000,3.315,3.315,3.315,3.315
USDPLN,20050830,124200,3.314,3.314,3.314,3.314
USDPLN,20050830,124400,3.313,3.313,3.312,3.312
USDPLN,20050830,124500,3.311,3.312,3.311,3.312
USDPLN,20050830,125000,3.313,3.314,3.313,3.314
USDPLN,20050830,125100,3.313,3.313,3.313,3.313
USDPLN,20050830,125400,3.312,3.312,3.312,3.312
USDPLN,20050830,125800,3.311,3.312,3.311,3.312
USDPLN,20050830,125900,3.313,3.313,3.313,3.313
USDPLN,20050830,130000,3.312,3.312,3.312,3.312
USDPLN,20050830,130200,3.313,3.313,3.313,3.313
USDPLN,20050830,130300,3.312,3.313,3.312,3.312
USDPLN,20050830,130400,3.313,3.313,3.312,3.312
USDPLN,20050830,130500,3.313,3.313,3.313,3.313
USDPLN,20050830,130900,3.312,3.313,3.312,3.313
USDPLN,20050830,131400,3.313,3.313,3.313,3.313
USDPLN,20050830,131900,3.313,3.313,3.313,3.313
USDPLN,20050830,132100,3.312,3.313,3.312,3.313
USDPLN,20050830,132300,3.312,3.312,3.312,3.312
USDPLN,20050830,132500,3.313,3.313,3.313,3.313
USDPLN,20050830,133000,3.313,3.313,3.313,3.313
USDPLN,20050830,133200,3.314,3.314,3.314,3.314
USDPLN,20050830,133300,3.313,3.313,3.313,3.313
USDPLN,20050830,133500,3.314,3.314,3.314,3.314
USDPLN,20050830,133900,3.313,3.314,3.313,3.314
USDPLN,20050830,134100,3.313,3.313,3.313,3.313
USDPLN,20050830,134600,3.313,3.313,3.312,3.312
USDPLN,20050830,135100,3.312,3.312,3.312,3.312
USDPLN,20050830,135600,3.312,3.312,3.312,3.312
USDPLN,20050830,135900,3.313,3.313,3.313,3.313
USDPLN,20050830,140000,3.314,3.314,3.314,3.314
USDPLN,20050830,140100,3.313,3.313,3.313,3.313
USDPLN,20050830,140200,3.314,3.314,3.314,3.314
USDPLN,20050830,140300,3.315,3.315,3.315,3.315
USDPLN,20050830,140400,3.314,3.315,3.314,3.315
USDPLN,20050830,140500,3.316,3.316,3.315,3.315
USDPLN,20050830,140600,3.314,3.314,3.314,3.314
USDPLN,20050830,140700,3.313,3.313,3.313,3.313
USDPLN,20050830,140800,3.314,3.315,3.314,3.315
USDPLN,20050830,141100,3.314,3.314,3.314,3.314
USDPLN,20050830,141200,3.315,3.315,3.314,3.314
USDPLN,20050830,141300,3.315,3.315,3.314,3.314
USDPLN,20050830,141600,3.315,3.315,3.315,3.315
USDPLN,20050830,141900,3.316,3.316,3.315,3.315
USDPLN,20050830,142000,3.316,3.316,3.316,3.316
USDPLN,20050830,142400,3.315,3.315,3.315,3.315
USDPLN,20050830,142700,3.316,3.316,3.316,3.316
USDPLN,20050830,142800,3.317,3.318,3.317,3.318
USDPLN,20050830,142900,3.317,3.317,3.317,3.317
USDPLN,20050830,143200,3.318,3.318,3.317,3.317
USDPLN,20050830,143300,3.318,3.318,3.317,3.317
USDPLN,20050830,143500,3.316,3.316,3.316,3.316
USDPLN,20050830,143600,3.315,3.315,3.315,3.315
USDPLN,20050830,143700,3.316,3.316,3.315,3.315
USDPLN,20050830,143800,3.314,3.314,3.314,3.314
USDPLN,20050830,143900,3.313,3.313,3.313,3.313
USDPLN,20050830,144000,3.314,3.314,3.314,3.314
USDPLN,20050830,144200,3.313,3.314,3.313,3.314
USDPLN,20050830,144600,3.315,3.315,3.314,3.315
USDPLN,20050830,144700,3.314,3.314,3.314,3.314
USDPLN,20050830,144800,3.315,3.315,3.315,3.315
USDPLN,20050830,145000,3.316,3.316,3.316,3.316
USDPLN,20050830,145100,3.317,3.317,3.316,3.316
USDPLN,20050830,145200,3.317,3.317,3.317,3.317
USDPLN,20050830,145400,3.316,3.316,3.316,3.316
USDPLN,20050830,145500,3.317,3.317,3.317,3.317
USDPLN,20050830,145600,3.316,3.316,3.316,3.316
USDPLN,20050830,150100,3.316,3.317,3.316,3.317
USDPLN,20050830,150600,3.317,3.317,3.317,3.317
USDPLN,20050830,150700,3.318,3.319,3.318,3.319
USDPLN,20050830,151000,3.320,3.320,3.320,3.320
USDPLN,20050830,151100,3.319,3.319,3.319,3.319
USDPLN,20050830,151300,3.318,3.318,3.318,3.318
USDPLN,20050830,151400,3.317,3.318,3.317,3.318
USDPLN,20050830,151500,3.317,3.318,3.317,3.317
USDPLN,20050830,151600,3.316,3.316,3.316,3.316
USDPLN,20050830,151800,3.317,3.317,3.317,3.317
USDPLN,20050830,152000,3.318,3.318,3.318,3.318
USDPLN,20050830,152200,3.317,3.317,3.317,3.317
USDPLN,20050830,152300,3.316,3.317,3.316,3.316
USDPLN,20050830,152400,3.317,3.317,3.317,3.317
USDPLN,20050830,152700,3.316,3.316,3.316,3.316
USDPLN,20050830,152900,3.315,3.316,3.315,3.315
USDPLN,20050830,153000,3.316,3.316,3.315,3.316
USDPLN,20050830,153300,3.315,3.315,3.315,3.315
USDPLN,20050830,153400,3.314,3.314,3.314,3.314
USDPLN,20050830,153700,3.315,3.315,3.315,3.315
USDPLN,20050830,153800,3.316,3.316,3.316,3.316
USDPLN,20050830,154100,3.315,3.316,3.315,3.315
USDPLN,20050830,154600,3.316,3.316,3.316,3.316
USDPLN,20050830,155100,3.316,3.316,3.315,3.315
USDPLN,20050830,155200,3.314,3.314,3.314,3.314
USDPLN,20050830,155300,3.313,3.313,3.313,3.313
USDPLN,20050830,155700,3.314,3.314,3.314,3.314
USDPLN,20050830,155800,3.315,3.315,3.315,3.315
USDPLN,20050830,160100,3.316,3.318,3.316,3.318
USDPLN,20050830,160200,3.319,3.319,3.319,3.319
USDPLN,20050830,160400,3.318,3.318,3.318,3.318
USDPLN,20050830,160500,3.319,3.319,3.318,3.318
USDPLN,20050830,160600,3.319,3.319,3.318,3.318
USDPLN,20050830,160700,3.319,3.319,3.318,3.319
USDPLN,20050830,160800,3.318,3.319,3.318,3.319
USDPLN,20050830,160900,3.318,3.318,3.317,3.317
USDPLN,20050830,161000,3.316,3.316,3.316,3.316
USDPLN,20050830,161100,3.317,3.317,3.316,3.316
USDPLN,20050830,161200,3.317,3.317,3.316,3.317
USDPLN,20050830,161300,3.316,3.317,3.316,3.317
USDPLN,20050830,161400,3.316,3.317,3.316,3.317
USDPLN,20050830,161500,3.318,3.318,3.318,3.318
USDPLN,20050830,161600,3.319,3.319,3.319,3.319
USDPLN,20050830,161800,3.318,3.318,3.318,3.318
USDPLN,20050830,161900,3.317,3.317,3.317,3.317
USDPLN,20050830,162000,3.318,3.318,3.317,3.317
USDPLN,20050830,162100,3.318,3.318,3.317,3.317
USDPLN,20050830,162300,3.318,3.318,3.317,3.317
USDPLN,20050830,162500,3.318,3.318,3.318,3.318
USDPLN,20050830,162600,3.319,3.319,3.319,3.319
USDPLN,20050830,162700,3.318,3.319,3.318,3.319
USDPLN,20050830,162900,3.320,3.320,3.319,3.319
USDPLN,20050830,163000,3.320,3.321,3.320,3.320
USDPLN,20050830,163100,3.321,3.321,3.320,3.320
USDPLN,20050830,163200,3.321,3.321,3.321,3.321
USDPLN,20050830,163400,3.320,3.320,3.320,3.320
USDPLN,20050830,163500,3.319,3.319,3.319,3.319
USDPLN,20050830,163600,3.320,3.320,3.320,3.320
USDPLN,20050830,163700,3.319,3.319,3.318,3.318
USDPLN,20050830,163800,3.317,3.317,3.317,3.317
USDPLN,20050830,164000,3.316,3.317,3.316,3.317
USDPLN,20050830,164100,3.316,3.316,3.316,3.316
USDPLN,20050830,164200,3.315,3.315,3.315,3.315
USDPLN,20050830,164300,3.314,3.314,3.314,3.314
USDPLN,20050830,164400,3.315,3.315,3.315,3.315
USDPLN,20050830,164500,3.314,3.314,3.314,3.314
USDPLN,20050830,164600,3.313,3.313,3.313,3.313
USDPLN,20050830,164700,3.314,3.315,3.314,3.315
USDPLN,20050830,165000,3.314,3.314,3.314,3.314
USDPLN,20050830,165100,3.315,3.315,3.315,3.315
USDPLN,20050830,165600,3.315,3.315,3.315,3.315
USDPLN,20050830,165800,3.316,3.316,3.316,3.316
USDPLN,20050830,170100,3.317,3.317,3.316,3.316
USDPLN,20050830,170200,3.315,3.315,3.314,3.315
USDPLN,20050830,170300,3.314,3.314,3.314,3.314
USDPLN,20050830,170500,3.313,3.314,3.313,3.313
USDPLN,20050830,170600,3.314,3.314,3.313,3.313
USDPLN,20050830,170700,3.312,3.312,3.312,3.312
USDPLN,20050830,170800,3.311,3.311,3.311,3.311
USDPLN,20050830,170900,3.312,3.312,3.312,3.312
USDPLN,20050830,171100,3.311,3.311,3.311,3.311
USDPLN,20050830,171200,3.310,3.310,3.308,3.309
USDPLN,20050830,171300,3.310,3.310,3.309,3.309
USDPLN,20050830,171500,3.310,3.311,3.310,3.311
USDPLN,20050830,171600,3.310,3.311,3.310,3.311
USDPLN,20050830,171800,3.310,3.311,3.310,3.311
USDPLN,20050830,172000,3.312,3.312,3.312,3.312
USDPLN,20050830,172500,3.312,3.312,3.312,3.312
USDPLN,20050830,172600,3.311,3.311,3.310,3.311
USDPLN,20050830,172700,3.310,3.311,3.310,3.310
USDPLN,20050830,173000,3.311,3.312,3.311,3.312
USDPLN,20050830,173200,3.313,3.313,3.312,3.312
USDPLN,20050830,173300,3.313,3.313,3.313,3.313
USDPLN,20050830,173500,3.314,3.314,3.313,3.314
USDPLN,20050830,173600,3.313,3.315,3.313,3.315
USDPLN,20050830,173700,3.316,3.316,3.315,3.315
USDPLN,20050830,173800,3.316,3.316,3.315,3.316
USDPLN,20050830,174100,3.317,3.318,3.317,3.318
USDPLN,20050830,174200,3.319,3.319,3.318,3.318
USDPLN,20050830,174300,3.319,3.319,3.318,3.318
USDPLN,20050830,174400,3.317,3.318,3.317,3.318
USDPLN,20050830,174500,3.317,3.317,3.317,3.317
USDPLN,20050830,174700,3.316,3.316,3.316,3.316
USDPLN,20050830,174800,3.315,3.316,3.315,3.316
USDPLN,20050830,175000,3.315,3.316,3.315,3.316
USDPLN,20050830,175100,3.315,3.316,3.315,3.315
USDPLN,20050830,175600,3.316,3.316,3.316,3.316
USDPLN,20050830,175700,3.317,3.317,3.317,3.317
USDPLN,20050830,175800,3.318,3.319,3.318,3.319
USDPLN,20050830,175900,3.318,3.318,3.318,3.318
USDPLN,20050830,180100,3.319,3.319,3.319,3.319
USDPLN,20050830,180200,3.318,3.318,3.318,3.318
USDPLN,20050830,180700,3.318,3.319,3.318,3.319
USDPLN,20050830,180800,3.320,3.320,3.320,3.320
USDPLN,20050830,180900,3.319,3.319,3.319,3.319
USDPLN,20050830,181100,3.318,3.318,3.318,3.318
USDPLN,20050830,181200,3.319,3.319,3.319,3.319
USDPLN,20050830,181300,3.318,3.318,3.318,3.318
USDPLN,20050830,181400,3.319,3.319,3.318,3.319
USDPLN,20050830,181500,3.320,3.320,3.319,3.319
USDPLN,20050830,181700,3.318,3.318,3.318,3.318
USDPLN,20050830,182000,3.317,3.318,3.317,3.318
USDPLN,20050830,182100,3.317,3.318,3.317,3.318
USDPLN,20050830,182200,3.317,3.318,3.317,3.318
USDPLN,20050830,182400,3.319,3.319,3.319,3.319
USDPLN,20050830,182500,3.320,3.320,3.320,3.320
USDPLN,20050830,182600,3.321,3.321,3.321,3.321
USDPLN,20050830,183000,3.322,3.322,3.322,3.322
USDPLN,20050830,183100,3.321,3.321,3.321,3.321
USDPLN,20050830,183300,3.322,3.322,3.322,3.322
USDPLN,20050830,183400,3.321,3.321,3.321,3.321
USDPLN,20050830,183900,3.321,3.321,3.321,3.321
USDPLN,20050830,184000,3.320,3.320,3.319,3.320
USDPLN,20050830,184100,3.319,3.319,3.319,3.319
USDPLN,20050830,184200,3.320,3.320,3.319,3.320
USDPLN,20050830,184500,3.321,3.321,3.320,3.320
USDPLN,20050830,184800,3.319,3.319,3.319,3.319
USDPLN,20050830,184900,3.318,3.318,3.318,3.318
USDPLN,20050830,185100,3.317,3.317,3.316,3.316
USDPLN,20050830,185200,3.315,3.315,3.315,3.315
USDPLN,20050830,185300,3.314,3.314,3.314,3.314
USDPLN,20050830,185800,3.314,3.314,3.314,3.314
USDPLN,20050830,190000,3.315,3.315,3.315,3.315
USDPLN,20050830,190200,3.314,3.314,3.314,3.314
USDPLN,20050830,190400,3.315,3.315,3.314,3.314
USDPLN,20050830,190500,3.315,3.315,3.314,3.314
USDPLN,20050830,190800,3.313,3.313,3.313,3.313
USDPLN,20050830,190900,3.314,3.314,3.313,3.313
USDPLN,20050830,191000,3.314,3.314,3.314,3.314
USDPLN,20050830,191200,3.315,3.315,3.315,3.315
USDPLN,20050830,191300,3.314,3.316,3.314,3.316
USDPLN,20050830,191400,3.315,3.316,3.315,3.316
USDPLN,20050830,191600,3.315,3.315,3.315,3.315
USDPLN,20050830,191800,3.314,3.314,3.314,3.314
USDPLN,20050830,192200,3.315,3.315,3.315,3.315
USDPLN,20050830,192400,3.316,3.316,3.316,3.316
USDPLN,20050830,192500,3.317,3.317,3.317,3.317
USDPLN,20050830,192600,3.316,3.316,3.316,3.316
USDPLN,20050830,193000,3.317,3.317,3.317,3.317
USDPLN,20050830,193100,3.316,3.316,3.316,3.316
USDPLN,20050830,193500,3.315,3.315,3.315,3.315
USDPLN,20050830,193600,3.316,3.316,3.316,3.316
USDPLN,20050830,194100,3.316,3.316,3.316,3.316
USDPLN,20050830,194200,3.317,3.317,3.317,3.317
USDPLN,20050830,194300,3.316,3.316,3.316,3.316
USDPLN,20050830,194500,3.317,3.318,3.317,3.318
USDPLN,20050830,194600,3.317,3.317,3.317,3.317
USDPLN,20050830,194700,3.318,3.318,3.317,3.317
USDPLN,20050830,194900,3.316,3.316,3.316,3.316
USDPLN,20050830,195000,3.317,3.317,3.317,3.317
USDPLN,20050830,195200,3.316,3.316,3.316,3.316
USDPLN,20050830,195500,3.315,3.315,3.315,3.315
USDPLN,20050830,195800,3.316,3.316,3.316,3.316
USDPLN,20050830,200000,3.317,3.317,3.317,3.317
USDPLN,20050830,200100,3.316,3.317,3.316,3.317
USDPLN,20050830,200200,3.316,3.316,3.316,3.316
USDPLN,20050830,200300,3.317,3.317,3.316,3.316
USDPLN,20050830,200400,3.315,3.315,3.315,3.315
USDPLN,20050830,200500,3.316,3.316,3.316,3.316
USDPLN,20050830,200600,3.317,3.317,3.316,3.316
USDPLN,20050830,200700,3.315,3.316,3.315,3.316
USDPLN,20050830,201000,3.315,3.315,3.315,3.315
USDPLN,20050830,201100,3.316,3.316,3.316,3.316
USDPLN,20050830,201200,3.315,3.315,3.315,3.315
USDPLN,20050830,201300,3.316,3.316,3.316,3.316
USDPLN,20050830,201400,3.315,3.315,3.314,3.314
USDPLN,20050830,201500,3.315,3.315,3.314,3.314
USDPLN,20050830,201900,3.313,3.314,3.313,3.314
USDPLN,20050830,202400,3.314,3.314,3.314,3.314
USDPLN,20050830,202500,3.313,3.313,3.313,3.313
USDPLN,20050830,202600,3.314,3.314,3.313,3.313
USDPLN,20050830,202700,3.314,3.314,3.313,3.313
USDPLN,20050830,202900,3.312,3.312,3.312,3.312
USDPLN,20050830,203000,3.313,3.313,3.313,3.313
USDPLN,20050830,203100,3.314,3.314,3.314,3.314
USDPLN,20050830,203200,3.313,3.313,3.313,3.313
USDPLN,20050830,203300,3.312,3.312,3.312,3.312
USDPLN,20050830,203400,3.313,3.313,3.313,3.313
USDPLN,20050830,203600,3.312,3.312,3.312,3.312
USDPLN,20050830,203700,3.313,3.313,3.312,3.312
USDPLN,20050830,204000,3.313,3.313,3.313,3.313
USDPLN,20050830,204200,3.314,3.314,3.313,3.313
USDPLN,20050830,204600,3.312,3.312,3.312,3.312
USDPLN,20050830,204700,3.311,3.312,3.311,3.312
USDPLN,20050830,205200,3.312,3.312,3.312,3.312
USDPLN,20050830,205300,3.311,3.311,3.311,3.311
USDPLN,20050830,205600,3.310,3.310,3.310,3.310
USDPLN,20050830,205700,3.311,3.311,3.311,3.311
USDPLN,20050830,205800,3.310,3.310,3.310,3.310
USDPLN,20050830,205900,3.311,3.311,3.311,3.311
USDPLN,20050830,210100,3.312,3.312,3.312,3.312
USDPLN,20050830,210200,3.311,3.312,3.311,3.312
USDPLN,20050830,210300,3.311,3.311,3.311,3.311
USDPLN,20050830,210800,3.311,3.311,3.311,3.311
USDPLN,20050830,210900,3.312,3.312,3.312,3.312
USDPLN,20050830,211100,3.311,3.311,3.311,3.311
USDPLN,20050830,211200,3.312,3.312,3.311,3.311
USDPLN,20050830,211500,3.310,3.310,3.310,3.310
USDPLN,20050830,211700,3.309,3.309,3.309,3.309
USDPLN,20050830,212200,3.309,3.310,3.309,3.310
USDPLN,20050830,212400,3.309,3.309,3.309,3.309
USDPLN,20050830,212600,3.308,3.309,3.308,3.309
USDPLN,20050830,212700,3.308,3.309,3.308,3.309
USDPLN,20050830,213200,3.309,3.309,3.309,3.309
USDPLN,20050830,213300,3.310,3.310,3.310,3.310
USDPLN,20050830,213400,3.309,3.309,3.309,3.309
USDPLN,20050830,213800,3.310,3.310,3.310,3.310
USDPLN,20050830,213900,3.309,3.309,3.309,3.309
USDPLN,20050830,214000,3.310,3.311,3.310,3.311
USDPLN,20050830,214400,3.310,3.310,3.310,3.310
USDPLN,20050830,214700,3.311,3.311,3.311,3.311
USDPLN,20050830,214800,3.310,3.310,3.310,3.310
USDPLN,20050830,215300,3.310,3.310,3.310,3.310
USDPLN,20050830,215700,3.309,3.310,3.309,3.310
USDPLN,20050830,215800,3.309,3.310,3.309,3.310
USDPLN,20050830,215900,3.309,3.309,3.309,3.309
USDPLN,20050830,220300,3.310,3.310,3.309,3.309
USDPLN,20050830,220500,3.310,3.310,3.310,3.310
USDPLN,20050830,220600,3.311,3.311,3.311,3.311
USDPLN,20050830,220800,3.310,3.311,3.310,3.311
USDPLN,20050830,221200,3.310,3.310,3.310,3.310
USDPLN,20050830,221400,3.311,3.311,3.311,3.311
USDPLN,20050830,221700,3.310,3.310,3.310,3.310
USDPLN,20050830,222000,3.311,3.311,3.310,3.310
USDPLN,20050830,222300,3.311,3.311,3.311,3.311
USDPLN,20050830,222400,3.310,3.310,3.310,3.310
USDPLN,20050830,222500,3.311,3.311,3.310,3.310
USDPLN,20050830,222600,3.311,3.311,3.309,3.309
USDPLN,20050830,222700,3.310,3.310,3.310,3.310
USDPLN,20050830,222900,3.309,3.309,3.309,3.309
USDPLN,20050830,223400,3.309,3.309,3.309,3.309
USDPLN,20050830,223500,3.310,3.310,3.310,3.310
USDPLN,20050830,224000,3.310,3.310,3.310,3.310
USDPLN,20050830,224100,3.309,3.309,3.309,3.309
USDPLN,20050830,224400,3.310,3.310,3.310,3.310
USDPLN,20050830,224900,3.310,3.310,3.309,3.309
USDPLN,20050830,225300,3.310,3.310,3.310,3.310
USDPLN,20050830,225700,3.311,3.311,3.311,3.311
USDPLN,20050830,225800,3.312,3.312,3.311,3.312
USDPLN,20050830,230000,3.311,3.311,3.311,3.311
USDPLN,20050830,230300,3.312,3.312,3.312,3.312
USDPLN,20050830,230600,3.313,3.313,3.313,3.313
USDPLN,20050830,231100,3.312,3.312,3.312,3.312
USDPLN,20050830,231600,3.312,3.312,3.312,3.312
USDPLN,20050830,232000,3.311,3.311,3.311,3.311
USDPLN,20050830,232100,3.310,3.310,3.310,3.310
USDPLN,20050830,232600,3.310,3.310,3.310,3.310
USDPLN,20050830,233100,3.310,3.310,3.310,3.310
USDPLN,20050830,233400,3.311,3.311,3.311,3.311
USDPLN,20050830,233500,3.310,3.310,3.310,3.310
USDPLN,20050830,233800,3.311,3.311,3.311,3.311
USDPLN,20050830,233900,3.312,3.312,3.312,3.312
USDPLN,20050830,234400,3.312,3.312,3.312,3.312
USDPLN,20050830,234600,3.311,3.311,3.311,3.311
USDPLN,20050830,235000,3.312,3.312,3.312,3.312
USDPLN,20050830,235500,3.312,3.312,3.312,3.312
USDPLN,20050831,000000,3.312,3.312,3.312,3.312
USDRUB,20050830,000100,28.44,28.44,28.44,28.44
USDRUB,20050830,000600,28.44,28.44,28.44,28.44
USDRUB,20050830,001100,28.44,28.44,28.44,28.44
USDRUB,20050830,001600,28.44,28.44,28.44,28.44
USDRUB,20050830,002100,28.44,28.44,28.44,28.44
USDRUB,20050830,002600,28.44,28.44,28.44,28.44
USDRUB,20050830,003100,28.44,28.44,28.44,28.44
USDRUB,20050830,003600,28.44,28.44,28.44,28.44
USDRUB,20050830,004100,28.44,28.44,28.44,28.44
USDRUB,20050830,004600,28.44,28.44,28.44,28.44
USDRUB,20050830,005100,28.44,28.44,28.44,28.44
USDRUB,20050830,005600,28.44,28.44,28.44,28.44
USDRUB,20050830,010100,28.44,28.44,28.44,28.44
USDRUB,20050830,010600,28.44,28.44,28.44,28.44
USDRUB,20050830,011100,28.44,28.44,28.44,28.44
USDRUB,20050830,011600,28.44,28.44,28.44,28.44
USDRUB,20050830,012100,28.44,28.44,28.44,28.44
USDRUB,20050830,012600,28.44,28.44,28.44,28.44
USDRUB,20050830,013100,28.44,28.44,28.44,28.44
USDRUB,20050830,013600,28.44,28.44,28.44,28.44
USDRUB,20050830,014200,28.44,28.44,28.44,28.44
USDRUB,20050830,014700,28.44,28.44,28.44,28.44
USDRUB,20050830,015200,28.44,28.44,28.44,28.44
USDRUB,20050830,015700,28.44,28.44,28.44,28.44
USDRUB,20050830,020200,28.44,28.44,28.44,28.44
USDRUB,20050830,020700,28.44,28.44,28.44,28.44
USDRUB,20050830,021200,28.44,28.44,28.44,28.44
USDRUB,20050830,021700,28.44,28.44,28.44,28.44
USDRUB,20050830,022200,28.44,28.44,28.44,28.44
USDRUB,20050830,022700,28.44,28.44,28.44,28.44
USDRUB,20050830,023200,28.44,28.44,28.44,28.44
USDRUB,20050830,023700,28.44,28.44,28.44,28.44
USDRUB,20050830,024200,28.44,28.44,28.44,28.44
USDRUB,20050830,024700,28.44,28.44,28.44,28.44
USDRUB,20050830,025200,28.44,28.44,28.44,28.44
USDRUB,20050830,025700,28.44,28.44,28.44,28.44
USDRUB,20050830,030200,28.44,28.44,28.44,28.44
USDRUB,20050830,030700,28.44,28.44,28.44,28.44
USDRUB,20050830,031200,28.44,28.44,28.44,28.44
USDRUB,20050830,031700,28.44,28.44,28.44,28.44
USDRUB,20050830,032200,28.44,28.44,28.44,28.44
USDRUB,20050830,032700,28.44,28.44,28.44,28.44
USDRUB,20050830,033200,28.44,28.44,28.44,28.44
USDRUB,20050830,033700,28.44,28.44,28.44,28.44
USDRUB,20050830,034200,28.44,28.44,28.44,28.44
USDRUB,20050830,034700,28.44,28.44,28.44,28.44
USDRUB,20050830,035200,28.44,28.44,28.44,28.44
USDRUB,20050830,035700,28.44,28.44,28.44,28.44
USDRUB,20050830,040200,28.44,28.44,28.44,28.44
USDRUB,20050830,040700,28.44,28.44,28.44,28.44
USDRUB,20050830,041200,28.44,28.44,28.44,28.44
USDRUB,20050830,041700,28.44,28.44,28.44,28.44
USDRUB,20050830,042200,28.44,28.44,28.44,28.44
USDRUB,20050830,042700,28.44,28.44,28.44,28.44
USDRUB,20050830,043200,28.44,28.44,28.44,28.44
USDRUB,20050830,043700,28.44,28.44,28.44,28.44
USDRUB,20050830,044200,28.44,28.44,28.44,28.44
USDRUB,20050830,044700,28.44,28.44,28.44,28.44
USDRUB,20050830,045200,28.44,28.44,28.44,28.44
USDRUB,20050830,045700,28.44,28.44,28.44,28.44
USDRUB,20050830,050200,28.44,28.44,28.44,28.44
USDRUB,20050830,050700,28.44,28.44,28.44,28.44
USDRUB,20050830,051200,28.44,28.44,28.44,28.44
USDRUB,20050830,051700,28.44,28.44,28.44,28.44
USDRUB,20050830,052200,28.44,28.44,28.44,28.44
USDRUB,20050830,052700,28.44,28.44,28.44,28.44
USDRUB,20050830,053200,28.44,28.44,28.44,28.44
USDRUB,20050830,053700,28.44,28.44,28.44,28.44
USDRUB,20050830,054200,28.44,28.44,28.44,28.44
USDRUB,20050830,054700,28.44,28.44,28.44,28.44
USDRUB,20050830,055200,28.44,28.44,28.44,28.44
USDRUB,20050830,055700,28.44,28.44,28.44,28.44
USDRUB,20050830,060200,28.44,28.44,28.44,28.44
USDRUB,20050830,060700,28.44,28.44,28.44,28.44
USDRUB,20050830,061200,28.44,28.44,28.44,28.44
USDRUB,20050830,061700,28.44,28.44,28.44,28.44
USDRUB,20050830,062200,28.44,28.44,28.44,28.44
USDRUB,20050830,062700,28.44,28.44,28.44,28.44
USDRUB,20050830,063200,28.44,28.44,28.44,28.44
USDRUB,20050830,063700,28.44,28.44,28.44,28.44
USDRUB,20050830,063900,28.46,28.46,28.46,28.46
USDRUB,20050830,064100,28.47,28.47,28.47,28.47
USDRUB,20050830,064600,28.47,28.47,28.47,28.47
USDRUB,20050830,065100,28.47,28.47,28.47,28.47
USDRUB,20050830,065600,28.47,28.47,28.47,28.47
USDRUB,20050830,070100,28.47,28.47,28.47,28.47
USDRUB,20050830,070600,28.47,28.47,28.47,28.47
USDRUB,20050830,071100,28.47,28.47,28.47,28.47
USDRUB,20050830,071600,28.47,28.47,28.47,28.47
USDRUB,20050830,072100,28.48,28.48,28.48,28.48
USDRUB,20050830,072200,28.49,28.49,28.49,28.49
USDRUB,20050830,072700,28.49,28.49,28.49,28.49
USDRUB,20050830,072900,28.50,28.50,28.50,28.50
USDRUB,20050830,073400,28.50,28.50,28.50,28.50
USDRUB,20050830,073900,28.50,28.50,28.50,28.50
USDRUB,20050830,074400,28.50,28.50,28.50,28.50
USDRUB,20050830,074900,28.50,28.50,28.50,28.50
USDRUB,20050830,075000,28.49,28.49,28.49,28.49
USDRUB,20050830,075500,28.50,28.50,28.50,28.50
USDRUB,20050830,075800,28.49,28.49,28.49,28.49
USDRUB,20050830,080300,28.49,28.49,28.49,28.49
USDRUB,20050830,080800,28.50,28.50,28.50,28.50
USDRUB,20050830,081300,28.50,28.50,28.50,28.50
USDRUB,20050830,081700,28.51,28.51,28.51,28.51
USDRUB,20050830,082200,28.50,28.50,28.50,28.50
USDRUB,20050830,082700,28.50,28.50,28.50,28.50
USDRUB,20050830,083200,28.50,28.50,28.50,28.50
USDRUB,20050830,083700,28.50,28.50,28.50,28.50
USDRUB,20050830,084200,28.50,28.50,28.50,28.50
USDRUB,20050830,084700,28.50,28.50,28.50,28.50
USDRUB,20050830,084800,28.51,28.51,28.51,28.51
USDRUB,20050830,084900,28.50,28.50,28.50,28.50
USDRUB,20050830,085300,28.49,28.49,28.49,28.49
USDRUB,20050830,085800,28.49,28.49,28.49,28.49
USDRUB,20050830,090300,28.49,28.49,28.49,28.49
USDRUB,20050830,090800,28.49,28.49,28.49,28.49
USDRUB,20050830,091300,28.50,28.50,28.50,28.50
USDRUB,20050830,091700,28.49,28.49,28.49,28.49
USDRUB,20050830,092200,28.49,28.49,28.49,28.49
USDRUB,20050830,092500,28.50,28.50,28.50,28.50
USDRUB,20050830,092800,28.49,28.49,28.49,28.49
USDRUB,20050830,093300,28.49,28.49,28.49,28.49
USDRUB,20050830,093800,28.49,28.49,28.49,28.49
USDRUB,20050830,094100,28.48,28.48,28.48,28.48
USDRUB,20050830,094200,28.49,28.49,28.49,28.49
USDRUB,20050830,094700,28.49,28.49,28.49,28.49
USDRUB,20050830,095200,28.49,28.49,28.49,28.49
USDRUB,20050830,095700,28.49,28.49,28.49,28.49
USDRUB,20050830,100200,28.49,28.49,28.49,28.49
USDRUB,20050830,100700,28.49,28.49,28.49,28.49
USDRUB,20050830,101000,28.50,28.50,28.50,28.50
USDRUB,20050830,101500,28.50,28.50,28.50,28.50
USDRUB,20050830,102000,28.50,28.50,28.50,28.50
USDRUB,20050830,102500,28.50,28.50,28.50,28.50
USDRUB,20050830,102800,28.49,28.49,28.49,28.49
USDRUB,20050830,103300,28.49,28.49,28.49,28.49
USDRUB,20050830,103800,28.49,28.49,28.49,28.49
USDRUB,20050830,104300,28.49,28.49,28.49,28.49
USDRUB,20050830,104400,28.50,28.50,28.50,28.50
USDRUB,20050830,104900,28.50,28.50,28.50,28.50
USDRUB,20050830,105400,28.50,28.50,28.50,28.50
USDRUB,20050830,105900,28.50,28.50,28.50,28.50
USDRUB,20050830,110200,28.49,28.49,28.49,28.49
USDRUB,20050830,110700,28.49,28.49,28.49,28.49
USDRUB,20050830,111200,28.49,28.49,28.49,28.49
USDRUB,20050830,111700,28.49,28.49,28.49,28.49
USDRUB,20050830,112200,28.49,28.49,28.49,28.49
USDRUB,20050830,112400,28.50,28.50,28.50,28.50
USDRUB,20050830,112900,28.50,28.50,28.50,28.50
USDRUB,20050830,113400,28.50,28.50,28.50,28.50
USDRUB,20050830,113900,28.50,28.50,28.50,28.50
USDRUB,20050830,114400,28.50,28.50,28.50,28.50
USDRUB,20050830,114900,28.50,28.50,28.50,28.50
USDRUB,20050830,115300,28.51,28.51,28.51,28.51
USDRUB,20050830,115800,28.51,28.51,28.51,28.51
USDRUB,20050830,120300,28.51,28.51,28.51,28.51
USDRUB,20050830,120800,28.51,28.51,28.51,28.51
USDRUB,20050830,121300,28.51,28.51,28.51,28.51
USDRUB,20050830,121800,28.51,28.51,28.51,28.51
USDRUB,20050830,122300,28.51,28.51,28.51,28.51
USDRUB,20050830,122500,28.52,28.52,28.52,28.52
USDRUB,20050830,122900,28.53,28.53,28.53,28.53
USDRUB,20050830,123400,28.53,28.53,28.53,28.53
USDRUB,20050830,123600,28.52,28.52,28.52,28.52
USDRUB,20050830,124100,28.52,28.52,28.52,28.52
USDRUB,20050830,124600,28.52,28.52,28.52,28.52
USDRUB,20050830,124800,28.53,28.53,28.53,28.53
USDRUB,20050830,125200,28.52,28.52,28.52,28.52
USDRUB,20050830,125500,28.53,28.53,28.53,28.53
USDRUB,20050830,130000,28.53,28.53,28.53,28.53
USDRUB,20050830,130300,28.52,28.52,28.52,28.52
USDRUB,20050830,130400,28.53,28.53,28.53,28.53
USDRUB,20050830,130500,28.52,28.52,28.52,28.52
USDRUB,20050830,131000,28.53,28.53,28.53,28.53
USDRUB,20050830,131500,28.53,28.53,28.53,28.53
USDRUB,20050830,132000,28.53,28.53,28.53,28.53
USDRUB,20050830,132500,28.53,28.53,28.53,28.53
USDRUB,20050830,133000,28.53,28.53,28.53,28.53
USDRUB,20050830,133100,28.52,28.52,28.52,28.52
USDRUB,20050830,133500,28.53,28.53,28.53,28.53
USDRUB,20050830,133600,28.52,28.52,28.52,28.52
USDRUB,20050830,133900,28.53,28.53,28.53,28.53
USDRUB,20050830,134300,28.52,28.52,28.52,28.52
USDRUB,20050830,134800,28.52,28.52,28.52,28.52
USDRUB,20050830,135300,28.52,28.52,28.52,28.52
USDRUB,20050830,135800,28.52,28.52,28.52,28.52
USDRUB,20050830,140100,28.51,28.51,28.51,28.51
USDRUB,20050830,140200,28.52,28.52,28.52,28.52
USDRUB,20050830,140700,28.52,28.52,28.52,28.52
USDRUB,20050830,141100,28.53,28.53,28.53,28.53
USDRUB,20050830,141600,28.52,28.52,28.52,28.52
USDRUB,20050830,141700,28.53,28.53,28.53,28.53
USDRUB,20050830,142200,28.53,28.53,28.53,28.53
USDRUB,20050830,142700,28.53,28.53,28.53,28.53
USDRUB,20050830,143200,28.53,28.53,28.53,28.53
USDRUB,20050830,143700,28.53,28.53,28.53,28.53
USDRUB,20050830,144200,28.53,28.53,28.53,28.53
USDRUB,20050830,144700,28.53,28.53,28.53,28.53
USDRUB,20050830,145200,28.53,28.53,28.53,28.53
USDRUB,20050830,145700,28.53,28.53,28.53,28.53
USDRUB,20050830,150100,28.52,28.52,28.52,28.52
USDRUB,20050830,150300,28.53,28.53,28.53,28.53
USDRUB,20050830,150800,28.53,28.53,28.53,28.53
USDRUB,20050830,151000,28.52,28.52,28.52,28.52
USDRUB,20050830,151500,28.52,28.52,28.52,28.52
USDRUB,20050830,152000,28.52,28.52,28.52,28.52
USDRUB,20050830,152500,28.52,28.52,28.52,28.52
USDRUB,20050830,153000,28.52,28.52,28.52,28.52
USDRUB,20050830,153500,28.52,28.52,28.52,28.52
USDRUB,20050830,153900,28.51,28.51,28.51,28.51
USDRUB,20050830,154400,28.51,28.51,28.51,28.51
USDRUB,20050830,154500,28.52,28.52,28.52,28.52
USDRUB,20050830,154900,28.53,28.53,28.53,28.53
USDRUB,20050830,155100,28.52,28.52,28.52,28.52
USDRUB,20050830,155600,28.52,28.52,28.52,28.52
USDRUB,20050830,160100,28.52,28.52,28.52,28.52
USDRUB,20050830,160600,28.52,28.52,28.52,28.52
USDRUB,20050830,161100,28.52,28.52,28.52,28.52
USDRUB,20050830,161600,28.52,28.52,28.52,28.52
USDRUB,20050830,161900,28.51,28.51,28.51,28.51
USDRUB,20050830,162400,28.51,28.51,28.51,28.51
USDRUB,20050830,162700,28.52,28.52,28.52,28.52
USDRUB,20050830,163200,28.52,28.52,28.52,28.52
USDRUB,20050830,163700,28.52,28.52,28.52,28.52
USDRUB,20050830,164200,28.52,28.52,28.52,28.52
USDRUB,20050830,164700,28.52,28.52,28.52,28.52
USDRUB,20050830,165200,28.52,28.52,28.52,28.52
USDRUB,20050830,165700,28.52,28.52,28.52,28.52
USDRUB,20050830,170000,28.51,28.51,28.51,28.51
USDRUB,20050830,170500,28.51,28.51,28.51,28.51
USDRUB,20050830,171000,28.51,28.51,28.51,28.51
USDRUB,20050830,171500,28.51,28.51,28.51,28.51
USDRUB,20050830,172000,28.51,28.51,28.51,28.51
USDRUB,20050830,172500,28.51,28.51,28.51,28.51
USDRUB,20050830,173000,28.51,28.51,28.51,28.51
USDRUB,20050830,173500,28.51,28.51,28.51,28.51
USDRUB,20050830,174000,28.51,28.51,28.51,28.51
USDRUB,20050830,174500,28.51,28.51,28.51,28.51
USDRUB,20050830,175000,28.51,28.51,28.51,28.51
USDRUB,20050830,175500,28.51,28.51,28.51,28.51
USDRUB,20050830,180000,28.51,28.51,28.51,28.51
USDRUB,20050830,180100,28.52,28.52,28.52,28.52
USDRUB,20050830,180500,28.53,28.53,28.53,28.53
USDRUB,20050830,180700,28.52,28.52,28.52,28.52
USDRUB,20050830,180900,28.53,28.53,28.53,28.53
USDRUB,20050830,181300,28.52,28.52,28.52,28.52
USDRUB,20050830,181800,28.52,28.52,28.52,28.52
USDRUB,20050830,182000,28.53,28.53,28.53,28.53
USDRUB,20050830,182500,28.52,28.52,28.52,28.52
USDRUB,20050830,183000,28.52,28.52,28.52,28.52
USDRUB,20050830,183500,28.52,28.52,28.52,28.52
USDRUB,20050830,184000,28.52,28.52,28.52,28.52
USDRUB,20050830,184500,28.52,28.52,28.52,28.52
USDRUB,20050830,185000,28.52,28.52,28.52,28.52
USDRUB,20050830,185500,28.52,28.52,28.52,28.52
USDRUB,20050830,190000,28.52,28.52,28.52,28.52
USDRUB,20050830,190500,28.52,28.52,28.52,28.52
USDRUB,20050830,191000,28.52,28.52,28.52,28.52
USDRUB,20050830,191500,28.52,28.52,28.52,28.52
USDRUB,20050830,192000,28.52,28.52,28.52,28.52
USDRUB,20050830,192500,28.52,28.52,28.52,28.52
USDRUB,20050830,193000,28.52,28.52,28.52,28.52
USDRUB,20050830,193500,28.52,28.52,28.52,28.52
USDRUB,20050830,194000,28.52,28.52,28.52,28.52
USDRUB,20050830,194500,28.52,28.52,28.52,28.52
USDRUB,20050830,195000,28.52,28.52,28.52,28.52
USDRUB,20050830,195500,28.52,28.52,28.52,28.52
USDRUB,20050830,200000,28.52,28.52,28.52,28.52
USDRUB,20050830,200500,28.52,28.52,28.52,28.52
USDRUB,20050830,201000,28.52,28.52,28.52,28.52
USDRUB,20050830,201500,28.52,28.52,28.52,28.52
USDRUB,20050830,202000,28.52,28.52,28.52,28.52
USDRUB,20050830,202500,28.52,28.52,28.52,28.52
USDRUB,20050830,203000,28.52,28.52,28.52,28.52
USDRUB,20050830,203500,28.52,28.52,28.52,28.52
USDRUB,20050830,204000,28.52,28.52,28.52,28.52
USDRUB,20050830,204500,28.52,28.52,28.52,28.52
USDRUB,20050830,205000,28.52,28.52,28.52,28.52
USDRUB,20050830,205500,28.52,28.52,28.52,28.52
USDRUB,20050830,210000,28.52,28.52,28.52,28.52
USDRUB,20050830,210500,28.52,28.52,28.52,28.52
USDRUB,20050830,211000,28.52,28.52,28.52,28.52
USDRUB,20050830,211500,28.52,28.52,28.52,28.52
USDRUB,20050830,212000,28.52,28.52,28.52,28.52
USDRUB,20050830,212500,28.52,28.52,28.52,28.52
USDRUB,20050830,213000,28.52,28.52,28.52,28.52
USDRUB,20050830,213500,28.52,28.52,28.52,28.52
USDRUB,20050830,214000,28.52,28.52,28.52,28.52
USDRUB,20050830,214500,28.52,28.52,28.52,28.52
USDRUB,20050830,215000,28.52,28.52,28.52,28.52
USDRUB,20050830,215500,28.52,28.52,28.52,28.52
USDRUB,20050830,220000,28.52,28.52,28.52,28.52
USDRUB,20050830,220500,28.52,28.52,28.52,28.52
USDRUB,20050830,221000,28.52,28.52,28.52,28.52
USDRUB,20050830,221500,28.52,28.52,28.52,28.52
USDRUB,20050830,222000,28.52,28.52,28.52,28.52
USDRUB,20050830,222500,28.52,28.52,28.52,28.52
USDRUB,20050830,223000,28.52,28.52,28.52,28.52
USDRUB,20050830,223500,28.52,28.52,28.52,28.52
USDRUB,20050830,224000,28.52,28.52,28.52,28.52
USDRUB,20050830,224500,28.52,28.52,28.52,28.52
USDRUB,20050830,225000,28.52,28.52,28.52,28.52
USDRUB,20050830,225500,28.52,28.52,28.52,28.52
USDRUB,20050830,230000,28.52,28.52,28.52,28.52
USDRUB,20050830,230500,28.52,28.52,28.52,28.52
USDRUB,20050830,231000,28.52,28.52,28.52,28.52
USDRUB,20050830,231500,28.52,28.52,28.52,28.52
USDRUB,20050830,232000,28.52,28.52,28.52,28.52
USDRUB,20050830,232500,28.52,28.52,28.52,28.52
USDRUB,20050830,233000,28.52,28.52,28.52,28.52
USDRUB,20050830,233500,28.52,28.52,28.52,28.52
USDRUB,20050830,234000,28.52,28.52,28.52,28.52
USDRUB,20050830,234500,28.52,28.52,28.52,28.52
USDRUB,20050830,235000,28.52,28.52,28.52,28.52
USDRUB,20050830,235500,28.52,28.52,28.52,28.52
USDRUB,20050831,000000,28.52,28.52,28.52,28.52
USDSEK,20050830,000100,7.630,7.630,7.630,7.630
USDSEK,20050830,000200,7.630,7.630,7.630,7.630
USDSEK,20050830,000300,7.631,7.631,7.631,7.631
USDSEK,20050830,000400,7.631,7.631,7.631,7.631
USDSEK,20050830,000500,7.631,7.631,7.630,7.630
USDSEK,20050830,000600,7.630,7.630,7.630,7.630
USDSEK,20050830,000700,7.630,7.630,7.630,7.630
USDSEK,20050830,000800,7.630,7.630,7.630,7.630
USDSEK,20050830,000900,7.630,7.630,7.630,7.630
USDSEK,20050830,001000,7.630,7.630,7.629,7.629
USDSEK,20050830,001100,7.630,7.630,7.630,7.630
USDSEK,20050830,001200,7.630,7.630,7.630,7.630
USDSEK,20050830,001300,7.631,7.631,7.631,7.631
USDSEK,20050830,001400,7.631,7.632,7.631,7.631
USDSEK,20050830,001500,7.631,7.631,7.631,7.631
USDSEK,20050830,001600,7.631,7.631,7.631,7.631
USDSEK,20050830,001700,7.631,7.631,7.631,7.631
USDSEK,20050830,001800,7.631,7.631,7.631,7.631
USDSEK,20050830,001900,7.631,7.631,7.631,7.631
USDSEK,20050830,002000,7.631,7.631,7.631,7.631
USDSEK,20050830,002100,7.632,7.632,7.632,7.632
USDSEK,20050830,002200,7.632,7.632,7.632,7.632
USDSEK,20050830,002300,7.632,7.632,7.631,7.631
USDSEK,20050830,002400,7.631,7.631,7.631,7.631
USDSEK,20050830,002500,7.631,7.631,7.631,7.631
USDSEK,20050830,002600,7.631,7.631,7.631,7.631
USDSEK,20050830,002700,7.631,7.631,7.631,7.631
USDSEK,20050830,002800,7.631,7.631,7.631,7.631
USDSEK,20050830,002900,7.631,7.631,7.631,7.631
USDSEK,20050830,003000,7.629,7.629,7.629,7.629
USDSEK,20050830,003100,7.629,7.629,7.629,7.629
USDSEK,20050830,003200,7.629,7.630,7.629,7.629
USDSEK,20050830,003300,7.629,7.629,7.629,7.629
USDSEK,20050830,003400,7.629,7.629,7.629,7.629
USDSEK,20050830,003500,7.628,7.628,7.628,7.628
USDSEK,20050830,003600,7.628,7.628,7.627,7.627
USDSEK,20050830,003700,7.627,7.627,7.627,7.627
USDSEK,20050830,003800,7.627,7.627,7.627,7.627
USDSEK,20050830,003900,7.627,7.627,7.626,7.626
USDSEK,20050830,004000,7.626,7.626,7.626,7.626
USDSEK,20050830,004100,7.625,7.626,7.625,7.626
USDSEK,20050830,004200,7.627,7.627,7.627,7.627
USDSEK,20050830,004300,7.626,7.626,7.626,7.626
USDSEK,20050830,004400,7.626,7.626,7.626,7.626
USDSEK,20050830,004500,7.626,7.626,7.626,7.626
USDSEK,20050830,004600,7.626,7.626,7.625,7.625
USDSEK,20050830,004700,7.625,7.625,7.624,7.624
USDSEK,20050830,004800,7.623,7.623,7.623,7.623
USDSEK,20050830,004900,7.623,7.623,7.622,7.622
USDSEK,20050830,005000,7.622,7.622,7.622,7.622
USDSEK,20050830,005100,7.622,7.622,7.621,7.621
USDSEK,20050830,005200,7.620,7.620,7.620,7.620
USDSEK,20050830,005300,7.620,7.620,7.620,7.620
USDSEK,20050830,005400,7.620,7.620,7.620,7.620
USDSEK,20050830,005500,7.620,7.620,7.620,7.620
USDSEK,20050830,005600,7.620,7.620,7.620,7.620
USDSEK,20050830,005700,7.620,7.620,7.620,7.620
USDSEK,20050830,005800,7.620,7.620,7.620,7.620
USDSEK,20050830,005900,7.619,7.619,7.619,7.619
USDSEK,20050830,010000,7.620,7.620,7.620,7.620
USDSEK,20050830,010100,7.620,7.620,7.620,7.620
USDSEK,20050830,010200,7.620,7.620,7.620,7.620
USDSEK,20050830,010300,7.620,7.620,7.620,7.620
USDSEK,20050830,010400,7.620,7.620,7.620,7.620
USDSEK,20050830,010500,7.620,7.620,7.619,7.619
USDSEK,20050830,010600,7.619,7.619,7.619,7.619
USDSEK,20050830,010700,7.619,7.619,7.619,7.619
USDSEK,20050830,010800,7.619,7.619,7.619,7.619
USDSEK,20050830,011000,7.619,7.619,7.618,7.618
USDSEK,20050830,011100,7.618,7.618,7.618,7.618
USDSEK,20050830,011200,7.618,7.619,7.618,7.619
USDSEK,20050830,011300,7.619,7.619,7.619,7.619
USDSEK,20050830,011400,7.619,7.619,7.619,7.619
USDSEK,20050830,011500,7.619,7.619,7.619,7.619
USDSEK,20050830,011600,7.619,7.619,7.618,7.618
USDSEK,20050830,011700,7.618,7.618,7.618,7.618
USDSEK,20050830,011800,7.618,7.618,7.618,7.618
USDSEK,20050830,011900,7.618,7.618,7.618,7.618
USDSEK,20050830,012000,7.618,7.618,7.618,7.618
USDSEK,20050830,012100,7.619,7.619,7.619,7.619
USDSEK,20050830,012200,7.620,7.620,7.620,7.620
USDSEK,20050830,012300,7.620,7.620,7.620,7.620
USDSEK,20050830,012400,7.620,7.621,7.620,7.621
USDSEK,20050830,012500,7.621,7.621,7.621,7.621
USDSEK,20050830,012600,7.621,7.621,7.620,7.620
USDSEK,20050830,012700,7.620,7.621,7.620,7.621
USDSEK,20050830,012800,7.621,7.621,7.621,7.621
USDSEK,20050830,012900,7.621,7.621,7.621,7.621
USDSEK,20050830,013000,7.621,7.621,7.621,7.621
USDSEK,20050830,013100,7.621,7.621,7.621,7.621
USDSEK,20050830,013200,7.621,7.621,7.621,7.621
USDSEK,20050830,013300,7.621,7.621,7.621,7.621
USDSEK,20050830,013400,7.622,7.622,7.622,7.622
USDSEK,20050830,013500,7.622,7.622,7.622,7.622
USDSEK,20050830,013600,7.622,7.622,7.622,7.622
USDSEK,20050830,013700,7.623,7.624,7.623,7.624
USDSEK,20050830,013800,7.624,7.624,7.624,7.624
USDSEK,20050830,013900,7.624,7.624,7.624,7.624
USDSEK,20050830,014000,7.623,7.623,7.623,7.623
USDSEK,20050830,014100,7.622,7.623,7.622,7.622
USDSEK,20050830,014200,7.623,7.623,7.623,7.623
USDSEK,20050830,014300,7.624,7.624,7.624,7.624
USDSEK,20050830,014400,7.624,7.624,7.624,7.624
USDSEK,20050830,014500,7.623,7.623,7.623,7.623
USDSEK,20050830,014600,7.622,7.622,7.622,7.622
USDSEK,20050830,014700,7.622,7.622,7.621,7.621
USDSEK,20050830,014800,7.620,7.621,7.620,7.621
USDSEK,20050830,014900,7.621,7.621,7.621,7.621
USDSEK,20050830,015000,7.621,7.622,7.621,7.622
USDSEK,20050830,015100,7.622,7.622,7.622,7.622
USDSEK,20050830,015200,7.623,7.623,7.623,7.623
USDSEK,20050830,015300,7.624,7.624,7.624,7.624
USDSEK,20050830,015400,7.624,7.624,7.624,7.624
USDSEK,20050830,015500,7.624,7.624,7.624,7.624
USDSEK,20050830,015600,7.625,7.626,7.625,7.626
USDSEK,20050830,015700,7.626,7.626,7.626,7.626
USDSEK,20050830,015800,7.626,7.626,7.626,7.626
USDSEK,20050830,015900,7.625,7.626,7.625,7.626
USDSEK,20050830,020000,7.627,7.627,7.627,7.627
USDSEK,20050830,020100,7.628,7.628,7.628,7.628
USDSEK,20050830,020200,7.628,7.628,7.627,7.627
USDSEK,20050830,020300,7.626,7.626,7.626,7.626
USDSEK,20050830,020400,7.626,7.627,7.626,7.627
USDSEK,20050830,020500,7.627,7.627,7.626,7.626
USDSEK,20050830,020600,7.626,7.626,7.626,7.626
USDSEK,20050830,020700,7.626,7.626,7.626,7.626
USDSEK,20050830,020800,7.626,7.626,7.626,7.626
USDSEK,20050830,020900,7.625,7.625,7.625,7.625
USDSEK,20050830,021000,7.625,7.625,7.624,7.625
USDSEK,20050830,021100,7.625,7.625,7.625,7.625
USDSEK,20050830,021200,7.624,7.624,7.624,7.624
USDSEK,20050830,021300,7.624,7.624,7.624,7.624
USDSEK,20050830,021400,7.624,7.624,7.624,7.624
USDSEK,20050830,021500,7.624,7.624,7.624,7.624
USDSEK,20050830,021600,7.624,7.624,7.624,7.624
USDSEK,20050830,021700,7.624,7.624,7.624,7.624
USDSEK,20050830,021800,7.624,7.624,7.624,7.624
USDSEK,20050830,021900,7.624,7.624,7.624,7.624
USDSEK,20050830,022000,7.623,7.623,7.622,7.622
USDSEK,20050830,022100,7.621,7.622,7.621,7.621
USDSEK,20050830,022200,7.622,7.623,7.622,7.623
USDSEK,20050830,022300,7.623,7.624,7.623,7.624
USDSEK,20050830,022400,7.623,7.623,7.623,7.623
USDSEK,20050830,022500,7.623,7.623,7.623,7.623
USDSEK,20050830,022600,7.623,7.623,7.623,7.623
USDSEK,20050830,022700,7.623,7.624,7.623,7.624
USDSEK,20050830,022800,7.624,7.624,7.624,7.624
USDSEK,20050830,022900,7.624,7.624,7.624,7.624
USDSEK,20050830,023000,7.624,7.624,7.624,7.624
USDSEK,20050830,023100,7.624,7.624,7.624,7.624
USDSEK,20050830,023200,7.623,7.623,7.623,7.623
USDSEK,20050830,023300,7.623,7.624,7.623,7.624
USDSEK,20050830,023400,7.624,7.624,7.624,7.624
USDSEK,20050830,023500,7.625,7.625,7.624,7.625
USDSEK,20050830,023600,7.625,7.625,7.625,7.625
USDSEK,20050830,023700,7.625,7.625,7.625,7.625
USDSEK,20050830,023800,7.625,7.625,7.625,7.625
USDSEK,20050830,023900,7.625,7.625,7.625,7.625
USDSEK,20050830,024000,7.625,7.625,7.624,7.624
USDSEK,20050830,024100,7.624,7.624,7.623,7.624
USDSEK,20050830,024200,7.624,7.624,7.624,7.624
USDSEK,20050830,024300,7.624,7.624,7.624,7.624
USDSEK,20050830,024400,7.625,7.625,7.624,7.625
USDSEK,20050830,024500,7.626,7.626,7.626,7.626
USDSEK,20050830,024600,7.626,7.627,7.626,7.627
USDSEK,20050830,024700,7.627,7.628,7.627,7.628
USDSEK,20050830,024800,7.627,7.627,7.626,7.626
USDSEK,20050830,024900,7.625,7.625,7.625,7.625
USDSEK,20050830,025000,7.626,7.626,7.625,7.625
USDSEK,20050830,025100,7.625,7.625,7.625,7.625
USDSEK,20050830,025200,7.625,7.625,7.625,7.625
USDSEK,20050830,025300,7.625,7.625,7.625,7.625
USDSEK,20050830,025400,7.625,7.625,7.625,7.625
USDSEK,20050830,025500,7.625,7.625,7.625,7.625
USDSEK,20050830,025600,7.625,7.625,7.625,7.625
USDSEK,20050830,025700,7.625,7.625,7.625,7.625
USDSEK,20050830,025800,7.625,7.625,7.625,7.625
USDSEK,20050830,025900,7.625,7.625,7.625,7.625
USDSEK,20050830,030000,7.625,7.625,7.625,7.625
USDSEK,20050830,030100,7.626,7.626,7.626,7.626
USDSEK,20050830,030200,7.626,7.626,7.626,7.626
USDSEK,20050830,030300,7.626,7.626,7.626,7.626
USDSEK,20050830,030400,7.626,7.626,7.625,7.626
USDSEK,20050830,030500,7.627,7.627,7.626,7.626
USDSEK,20050830,030600,7.627,7.627,7.626,7.626
USDSEK,20050830,030700,7.627,7.627,7.626,7.627
USDSEK,20050830,030800,7.626,7.626,7.626,7.626
USDSEK,20050830,030900,7.626,7.626,7.626,7.626
USDSEK,20050830,031000,7.625,7.625,7.625,7.625
USDSEK,20050830,031100,7.625,7.625,7.625,7.625
USDSEK,20050830,031200,7.625,7.625,7.625,7.625
USDSEK,20050830,031300,7.625,7.625,7.625,7.625
USDSEK,20050830,031400,7.625,7.625,7.625,7.625
USDSEK,20050830,031500,7.625,7.625,7.625,7.625
USDSEK,20050830,031600,7.624,7.624,7.624,7.624
USDSEK,20050830,031700,7.624,7.625,7.624,7.625
USDSEK,20050830,031800,7.625,7.625,7.625,7.625
USDSEK,20050830,031900,7.625,7.625,7.625,7.625
USDSEK,20050830,032000,7.625,7.625,7.625,7.625
USDSEK,20050830,032100,7.625,7.625,7.625,7.625
USDSEK,20050830,032200,7.625,7.625,7.625,7.625
USDSEK,20050830,032300,7.625,7.625,7.625,7.625
USDSEK,20050830,032400,7.625,7.625,7.624,7.624
USDSEK,20050830,032500,7.625,7.625,7.625,7.625
USDSEK,20050830,032600,7.625,7.625,7.625,7.625
USDSEK,20050830,032700,7.624,7.624,7.624,7.624
USDSEK,20050830,032800,7.624,7.624,7.624,7.624
USDSEK,20050830,032900,7.624,7.624,7.624,7.624
USDSEK,20050830,033000,7.624,7.624,7.624,7.624
USDSEK,20050830,033100,7.624,7.624,7.624,7.624
USDSEK,20050830,033200,7.624,7.625,7.624,7.625
USDSEK,20050830,033300,7.625,7.625,7.625,7.625
USDSEK,20050830,033400,7.625,7.625,7.625,7.625
USDSEK,20050830,033500,7.625,7.625,7.625,7.625
USDSEK,20050830,033600,7.625,7.625,7.625,7.625
USDSEK,20050830,033700,7.625,7.625,7.625,7.625
USDSEK,20050830,033800,7.625,7.625,7.625,7.625
USDSEK,20050830,033900,7.625,7.625,7.625,7.625
USDSEK,20050830,034000,7.625,7.625,7.625,7.625
USDSEK,20050830,034100,7.626,7.626,7.626,7.626
USDSEK,20050830,034200,7.626,7.626,7.626,7.626
USDSEK,20050830,034300,7.626,7.627,7.626,7.627
USDSEK,20050830,034400,7.626,7.626,7.626,7.626
USDSEK,20050830,034500,7.626,7.626,7.626,7.626
USDSEK,20050830,034600,7.626,7.626,7.626,7.626
USDSEK,20050830,034700,7.626,7.627,7.626,7.627
USDSEK,20050830,034800,7.628,7.628,7.628,7.628
USDSEK,20050830,034900,7.628,7.628,7.628,7.628
USDSEK,20050830,035000,7.628,7.628,7.628,7.628
USDSEK,20050830,035100,7.627,7.627,7.627,7.627
USDSEK,20050830,035200,7.627,7.627,7.627,7.627
USDSEK,20050830,035300,7.627,7.628,7.627,7.628
USDSEK,20050830,035400,7.628,7.629,7.628,7.629
USDSEK,20050830,035500,7.628,7.628,7.628,7.628
USDSEK,20050830,035600,7.628,7.628,7.628,7.628
USDSEK,20050830,035700,7.628,7.628,7.628,7.628
USDSEK,20050830,035800,7.628,7.628,7.626,7.626
USDSEK,20050830,035900,7.625,7.626,7.625,7.626
USDSEK,20050830,040000,7.625,7.626,7.625,7.626
USDSEK,20050830,040100,7.626,7.626,7.626,7.626
USDSEK,20050830,040200,7.627,7.627,7.626,7.626
USDSEK,20050830,040300,7.626,7.626,7.626,7.626
USDSEK,20050830,040400,7.626,7.626,7.626,7.626
USDSEK,20050830,040500,7.626,7.626,7.626,7.626
USDSEK,20050830,040600,7.626,7.626,7.626,7.626
USDSEK,20050830,040700,7.626,7.626,7.626,7.626
USDSEK,20050830,040800,7.626,7.626,7.626,7.626
USDSEK,20050830,040900,7.626,7.627,7.626,7.627
USDSEK,20050830,041000,7.628,7.628,7.628,7.628
USDSEK,20050830,041100,7.629,7.629,7.629,7.629
USDSEK,20050830,041200,7.628,7.628,7.628,7.628
USDSEK,20050830,041300,7.628,7.628,7.627,7.627
USDSEK,20050830,041400,7.626,7.626,7.625,7.626
USDSEK,20050830,041500,7.627,7.627,7.627,7.627
USDSEK,20050830,041600,7.627,7.627,7.627,7.627
USDSEK,20050830,041700,7.627,7.627,7.627,7.627
USDSEK,20050830,041800,7.627,7.630,7.627,7.630
USDSEK,20050830,041900,7.629,7.630,7.629,7.630
USDSEK,20050830,042000,7.630,7.631,7.630,7.631
USDSEK,20050830,042100,7.631,7.631,7.631,7.631
USDSEK,20050830,042200,7.632,7.632,7.631,7.631
USDSEK,20050830,042300,7.632,7.632,7.631,7.631
USDSEK,20050830,042400,7.631,7.632,7.631,7.631
USDSEK,20050830,042500,7.632,7.632,7.631,7.632
USDSEK,20050830,042600,7.632,7.632,7.631,7.631
USDSEK,20050830,042700,7.631,7.631,7.631,7.631
USDSEK,20050830,042800,7.630,7.630,7.630,7.630
USDSEK,20050830,042900,7.630,7.630,7.629,7.629
USDSEK,20050830,043000,7.630,7.630,7.629,7.629
USDSEK,20050830,043100,7.629,7.629,7.629,7.629
USDSEK,20050830,043200,7.629,7.629,7.629,7.629
USDSEK,20050830,043300,7.629,7.629,7.629,7.629
USDSEK,20050830,043400,7.629,7.629,7.629,7.629
USDSEK,20050830,043500,7.629,7.630,7.629,7.630
USDSEK,20050830,043600,7.631,7.631,7.631,7.631
USDSEK,20050830,043700,7.632,7.632,7.632,7.632
USDSEK,20050830,043800,7.632,7.632,7.632,7.632
USDSEK,20050830,043900,7.632,7.632,7.632,7.632
USDSEK,20050830,044000,7.632,7.632,7.632,7.632
USDSEK,20050830,044100,7.632,7.632,7.632,7.632
USDSEK,20050830,044200,7.632,7.632,7.632,7.632
USDSEK,20050830,044300,7.632,7.633,7.632,7.633
USDSEK,20050830,044400,7.633,7.633,7.633,7.633
USDSEK,20050830,044500,7.633,7.633,7.633,7.633
USDSEK,20050830,044600,7.632,7.632,7.632,7.632
USDSEK,20050830,044700,7.632,7.632,7.632,7.632
USDSEK,20050830,044800,7.632,7.633,7.632,7.633
USDSEK,20050830,044900,7.632,7.633,7.632,7.633
USDSEK,20050830,045000,7.633,7.634,7.633,7.634
USDSEK,20050830,045100,7.633,7.633,7.633,7.633
USDSEK,20050830,045200,7.633,7.633,7.633,7.633
USDSEK,20050830,045300,7.633,7.633,7.633,7.633
USDSEK,20050830,045400,7.633,7.633,7.633,7.633
USDSEK,20050830,045500,7.633,7.633,7.632,7.632
USDSEK,20050830,045600,7.633,7.633,7.633,7.633
USDSEK,20050830,045700,7.634,7.634,7.634,7.634
USDSEK,20050830,045800,7.634,7.634,7.633,7.633
USDSEK,20050830,045900,7.633,7.633,7.633,7.633
USDSEK,20050830,050000,7.633,7.633,7.633,7.633
USDSEK,20050830,050100,7.633,7.633,7.632,7.632
USDSEK,20050830,050200,7.632,7.632,7.632,7.632
USDSEK,20050830,050300,7.631,7.631,7.630,7.630
USDSEK,20050830,050400,7.631,7.631,7.631,7.631
USDSEK,20050830,050500,7.631,7.631,7.631,7.631
USDSEK,20050830,050600,7.631,7.631,7.630,7.630
USDSEK,20050830,050700,7.630,7.630,7.630,7.630
USDSEK,20050830,050800,7.630,7.630,7.630,7.630
USDSEK,20050830,050900,7.630,7.630,7.630,7.630
USDSEK,20050830,051000,7.631,7.631,7.631,7.631
USDSEK,20050830,051100,7.631,7.631,7.631,7.631
USDSEK,20050830,051200,7.631,7.631,7.630,7.630
USDSEK,20050830,051300,7.630,7.630,7.630,7.630
USDSEK,20050830,051400,7.630,7.630,7.630,7.630
USDSEK,20050830,051500,7.631,7.631,7.631,7.631
USDSEK,20050830,051600,7.631,7.631,7.631,7.631
USDSEK,20050830,051700,7.631,7.631,7.631,7.631
USDSEK,20050830,051800,7.631,7.631,7.631,7.631
USDSEK,20050830,051900,7.631,7.631,7.631,7.631
USDSEK,20050830,052000,7.631,7.631,7.631,7.631
USDSEK,20050830,052100,7.631,7.631,7.631,7.631
USDSEK,20050830,052200,7.631,7.631,7.631,7.631
USDSEK,20050830,052300,7.632,7.632,7.632,7.632
USDSEK,20050830,052400,7.632,7.632,7.631,7.631
USDSEK,20050830,052500,7.631,7.631,7.631,7.631
USDSEK,20050830,052600,7.631,7.632,7.631,7.632
USDSEK,20050830,052700,7.632,7.632,7.631,7.632
USDSEK,20050830,052800,7.632,7.632,7.632,7.632
USDSEK,20050830,052900,7.633,7.633,7.633,7.633
USDSEK,20050830,053000,7.633,7.633,7.633,7.633
USDSEK,20050830,053100,7.633,7.633,7.632,7.632
USDSEK,20050830,053200,7.632,7.632,7.632,7.632
USDSEK,20050830,053300,7.632,7.632,7.632,7.632
USDSEK,20050830,053400,7.632,7.632,7.632,7.632
USDSEK,20050830,053500,7.632,7.632,7.632,7.632
USDSEK,20050830,053600,7.632,7.632,7.632,7.632
USDSEK,20050830,053700,7.632,7.632,7.632,7.632
USDSEK,20050830,053800,7.632,7.632,7.632,7.632
USDSEK,20050830,053900,7.632,7.632,7.632,7.632
USDSEK,20050830,054000,7.632,7.632,7.632,7.632
USDSEK,20050830,054100,7.632,7.632,7.632,7.632
USDSEK,20050830,054200,7.632,7.632,7.632,7.632
USDSEK,20050830,054300,7.633,7.634,7.633,7.634
USDSEK,20050830,054400,7.633,7.634,7.633,7.634
USDSEK,20050830,054500,7.634,7.634,7.634,7.634
USDSEK,20050830,054600,7.634,7.634,7.634,7.634
USDSEK,20050830,054700,7.635,7.635,7.635,7.635
USDSEK,20050830,054800,7.635,7.635,7.635,7.635
USDSEK,20050830,054900,7.635,7.635,7.635,7.635
USDSEK,20050830,055000,7.635,7.635,7.635,7.635
USDSEK,20050830,055100,7.635,7.636,7.635,7.636
USDSEK,20050830,055200,7.635,7.635,7.635,7.635
USDSEK,20050830,055300,7.635,7.635,7.635,7.635
USDSEK,20050830,055400,7.635,7.635,7.635,7.635
USDSEK,20050830,055500,7.635,7.635,7.635,7.635
USDSEK,20050830,055600,7.635,7.635,7.635,7.635
USDSEK,20050830,055700,7.635,7.635,7.635,7.635
USDSEK,20050830,055800,7.635,7.635,7.635,7.635
USDSEK,20050830,055900,7.635,7.635,7.635,7.635
USDSEK,20050830,060000,7.635,7.635,7.635,7.635
USDSEK,20050830,060100,7.635,7.635,7.635,7.635
USDSEK,20050830,060200,7.635,7.635,7.635,7.635
USDSEK,20050830,060300,7.635,7.635,7.634,7.634
USDSEK,20050830,060400,7.634,7.635,7.634,7.635
USDSEK,20050830,060500,7.635,7.635,7.635,7.635
USDSEK,20050830,060600,7.636,7.636,7.636,7.636
USDSEK,20050830,060700,7.636,7.636,7.636,7.636
USDSEK,20050830,060800,7.636,7.636,7.636,7.636
USDSEK,20050830,060900,7.636,7.636,7.636,7.636
USDSEK,20050830,061000,7.636,7.636,7.636,7.636
USDSEK,20050830,061100,7.636,7.636,7.636,7.636
USDSEK,20050830,061200,7.636,7.636,7.636,7.636
USDSEK,20050830,061300,7.636,7.636,7.636,7.636
USDSEK,20050830,061400,7.636,7.636,7.636,7.636
USDSEK,20050830,061500,7.636,7.636,7.636,7.636
USDSEK,20050830,061600,7.636,7.636,7.636,7.636
USDSEK,20050830,061700,7.636,7.636,7.636,7.636
USDSEK,20050830,061800,7.636,7.636,7.636,7.636
USDSEK,20050830,061900,7.636,7.636,7.636,7.636
USDSEK,20050830,062000,7.636,7.636,7.636,7.636
USDSEK,20050830,062100,7.636,7.636,7.635,7.635
USDSEK,20050830,062200,7.635,7.635,7.635,7.635
USDSEK,20050830,062300,7.634,7.634,7.634,7.634
USDSEK,20050830,062400,7.634,7.635,7.634,7.635
USDSEK,20050830,062500,7.634,7.634,7.634,7.634
USDSEK,20050830,062600,7.634,7.634,7.634,7.634
USDSEK,20050830,062700,7.634,7.634,7.634,7.634
USDSEK,20050830,062800,7.634,7.634,7.634,7.634
USDSEK,20050830,062900,7.634,7.634,7.634,7.634
USDSEK,20050830,063000,7.634,7.635,7.634,7.635
USDSEK,20050830,063100,7.635,7.635,7.635,7.635
USDSEK,20050830,063200,7.634,7.635,7.634,7.635
USDSEK,20050830,063300,7.635,7.635,7.635,7.635
USDSEK,20050830,063400,7.635,7.635,7.635,7.635
USDSEK,20050830,063500,7.635,7.635,7.635,7.635
USDSEK,20050830,063600,7.634,7.634,7.634,7.634
USDSEK,20050830,063700,7.633,7.633,7.633,7.633
USDSEK,20050830,063800,7.633,7.635,7.633,7.635
USDSEK,20050830,063900,7.635,7.635,7.635,7.635
USDSEK,20050830,064000,7.636,7.636,7.635,7.635
USDSEK,20050830,064100,7.635,7.635,7.635,7.635
USDSEK,20050830,064200,7.635,7.635,7.635,7.635
USDSEK,20050830,064300,7.635,7.635,7.635,7.635
USDSEK,20050830,064400,7.635,7.635,7.634,7.634
USDSEK,20050830,064500,7.634,7.634,7.633,7.633
USDSEK,20050830,064600,7.633,7.633,7.633,7.633
USDSEK,20050830,064700,7.633,7.633,7.633,7.633
USDSEK,20050830,064800,7.634,7.634,7.634,7.634
USDSEK,20050830,064900,7.634,7.635,7.634,7.635
USDSEK,20050830,065000,7.635,7.635,7.635,7.635
USDSEK,20050830,065100,7.635,7.635,7.635,7.635
USDSEK,20050830,065200,7.635,7.635,7.635,7.635
USDSEK,20050830,065300,7.635,7.635,7.635,7.635
USDSEK,20050830,065400,7.635,7.635,7.635,7.635
USDSEK,20050830,065500,7.634,7.634,7.634,7.634
USDSEK,20050830,065600,7.634,7.634,7.633,7.633
USDSEK,20050830,065700,7.633,7.633,7.633,7.633
USDSEK,20050830,065800,7.632,7.633,7.632,7.633
USDSEK,20050830,065900,7.634,7.635,7.634,7.635
USDSEK,20050830,070000,7.635,7.635,7.635,7.635
USDSEK,20050830,070100,7.635,7.635,7.635,7.635
USDSEK,20050830,070200,7.635,7.635,7.635,7.635
USDSEK,20050830,070300,7.636,7.636,7.636,7.636
USDSEK,20050830,070400,7.636,7.637,7.636,7.637
USDSEK,20050830,070500,7.637,7.637,7.637,7.637
USDSEK,20050830,070600,7.638,7.638,7.638,7.638
USDSEK,20050830,070700,7.637,7.638,7.637,7.637
USDSEK,20050830,070800,7.637,7.637,7.637,7.637
USDSEK,20050830,070900,7.637,7.637,7.637,7.637
USDSEK,20050830,071000,7.637,7.637,7.637,7.637
USDSEK,20050830,071100,7.636,7.637,7.636,7.637
USDSEK,20050830,071200,7.637,7.637,7.637,7.637
USDSEK,20050830,071300,7.636,7.636,7.636,7.636
USDSEK,20050830,071400,7.637,7.637,7.637,7.637
USDSEK,20050830,071500,7.637,7.637,7.636,7.636
USDSEK,20050830,071600,7.635,7.635,7.633,7.633
USDSEK,20050830,071700,7.632,7.632,7.632,7.632
USDSEK,20050830,071800,7.631,7.631,7.631,7.631
USDSEK,20050830,071900,7.631,7.632,7.630,7.632
USDSEK,20050830,072000,7.632,7.632,7.632,7.632
USDSEK,20050830,072100,7.633,7.633,7.633,7.633
USDSEK,20050830,072200,7.633,7.634,7.633,7.634
USDSEK,20050830,072300,7.634,7.634,7.634,7.634
USDSEK,20050830,072400,7.633,7.633,7.633,7.633
USDSEK,20050830,072500,7.634,7.634,7.634,7.634
USDSEK,20050830,072600,7.635,7.635,7.635,7.635
USDSEK,20050830,072700,7.635,7.635,7.635,7.635
USDSEK,20050830,072800,7.635,7.635,7.635,7.635
USDSEK,20050830,072900,7.635,7.635,7.635,7.635
USDSEK,20050830,073000,7.635,7.635,7.635,7.635
USDSEK,20050830,073100,7.635,7.636,7.635,7.636
USDSEK,20050830,073200,7.636,7.636,7.636,7.636
USDSEK,20050830,073300,7.636,7.636,7.635,7.635
USDSEK,20050830,073400,7.635,7.635,7.635,7.635
USDSEK,20050830,073500,7.635,7.635,7.635,7.635
USDSEK,20050830,073600,7.634,7.634,7.633,7.633
USDSEK,20050830,073700,7.632,7.632,7.632,7.632
USDSEK,20050830,073800,7.632,7.632,7.631,7.631
USDSEK,20050830,074000,7.631,7.632,7.631,7.631
USDSEK,20050830,074100,7.630,7.631,7.630,7.630
USDSEK,20050830,074200,7.629,7.630,7.629,7.630
USDSEK,20050830,074300,7.631,7.632,7.631,7.631
USDSEK,20050830,074400,7.630,7.630,7.630,7.630
USDSEK,20050830,074500,7.631,7.631,7.631,7.631
USDSEK,20050830,074600,7.631,7.631,7.631,7.631
USDSEK,20050830,074700,7.631,7.632,7.631,7.632
USDSEK,20050830,074800,7.632,7.632,7.632,7.632
USDSEK,20050830,074900,7.632,7.632,7.632,7.632
USDSEK,20050830,075000,7.632,7.632,7.632,7.632
USDSEK,20050830,075100,7.632,7.632,7.632,7.632
USDSEK,20050830,075200,7.632,7.632,7.632,7.632
USDSEK,20050830,075300,7.632,7.632,7.632,7.632
USDSEK,20050830,075400,7.632,7.632,7.632,7.632
USDSEK,20050830,075500,7.633,7.634,7.632,7.634
USDSEK,20050830,075600,7.634,7.634,7.634,7.634
USDSEK,20050830,075700,7.634,7.634,7.634,7.634
USDSEK,20050830,075800,7.635,7.636,7.635,7.636
USDSEK,20050830,075900,7.636,7.636,7.636,7.636
USDSEK,20050830,080000,7.637,7.637,7.636,7.636
USDSEK,20050830,080100,7.636,7.636,7.636,7.636
USDSEK,20050830,080200,7.637,7.637,7.637,7.637
USDSEK,20050830,080300,7.638,7.639,7.638,7.639
USDSEK,20050830,080400,7.638,7.638,7.638,7.638
USDSEK,20050830,080500,7.639,7.639,7.639,7.639
USDSEK,20050830,080600,7.639,7.639,7.639,7.639
USDSEK,20050830,080700,7.639,7.639,7.639,7.639
USDSEK,20050830,080800,7.639,7.639,7.639,7.639
USDSEK,20050830,080900,7.639,7.640,7.639,7.640
USDSEK,20050830,081000,7.640,7.640,7.640,7.640
USDSEK,20050830,081100,7.639,7.639,7.639,7.639
USDSEK,20050830,081200,7.639,7.639,7.639,7.639
USDSEK,20050830,081300,7.639,7.639,7.639,7.639
USDSEK,20050830,081400,7.640,7.641,7.640,7.641
USDSEK,20050830,081600,7.641,7.641,7.641,7.641
USDSEK,20050830,081700,7.641,7.641,7.639,7.639
USDSEK,20050830,081800,7.638,7.638,7.638,7.638
USDSEK,20050830,081900,7.637,7.638,7.637,7.637
USDSEK,20050830,082000,7.638,7.638,7.637,7.637
USDSEK,20050830,082100,7.636,7.636,7.636,7.636
USDSEK,20050830,082200,7.636,7.636,7.635,7.635
USDSEK,20050830,082300,7.635,7.635,7.635,7.635
USDSEK,20050830,082400,7.635,7.635,7.635,7.635
USDSEK,20050830,082500,7.635,7.635,7.635,7.635
USDSEK,20050830,082600,7.635,7.635,7.635,7.635
USDSEK,20050830,082700,7.635,7.635,7.635,7.635
USDSEK,20050830,082800,7.635,7.635,7.634,7.634
USDSEK,20050830,082900,7.634,7.634,7.634,7.634
USDSEK,20050830,083000,7.635,7.635,7.635,7.635
USDSEK,20050830,083100,7.635,7.635,7.635,7.635
USDSEK,20050830,083200,7.635,7.635,7.634,7.634
USDSEK,20050830,083300,7.634,7.634,7.634,7.634
USDSEK,20050830,083400,7.633,7.633,7.632,7.632
USDSEK,20050830,083500,7.632,7.632,7.631,7.631
USDSEK,20050830,083600,7.630,7.630,7.630,7.630
USDSEK,20050830,083700,7.630,7.631,7.630,7.631
USDSEK,20050830,083800,7.631,7.631,7.631,7.631
USDSEK,20050830,083900,7.632,7.632,7.632,7.632
USDSEK,20050830,084000,7.633,7.634,7.633,7.634
USDSEK,20050830,084100,7.634,7.634,7.634,7.634
USDSEK,20050830,084200,7.634,7.634,7.634,7.634
USDSEK,20050830,084300,7.633,7.634,7.633,7.633
USDSEK,20050830,084400,7.634,7.634,7.633,7.634
USDSEK,20050830,084500,7.634,7.634,7.634,7.634
USDSEK,20050830,084600,7.635,7.636,7.635,7.635
USDSEK,20050830,084700,7.636,7.636,7.635,7.635
USDSEK,20050830,084800,7.635,7.635,7.634,7.634
USDSEK,20050830,084900,7.633,7.633,7.633,7.633
USDSEK,20050830,085000,7.633,7.633,7.632,7.632
USDSEK,20050830,085100,7.631,7.631,7.629,7.629
USDSEK,20050830,085200,7.628,7.628,7.625,7.626
USDSEK,20050830,085300,7.625,7.625,7.625,7.625
USDSEK,20050830,085400,7.626,7.626,7.625,7.625
USDSEK,20050830,085500,7.625,7.625,7.625,7.625
USDSEK,20050830,085600,7.625,7.625,7.625,7.625
USDSEK,20050830,085700,7.626,7.626,7.625,7.625
USDSEK,20050830,085800,7.625,7.625,7.625,7.625
USDSEK,20050830,085900,7.624,7.625,7.624,7.625
USDSEK,20050830,090000,7.626,7.626,7.626,7.626
USDSEK,20050830,090100,7.627,7.629,7.627,7.629
USDSEK,20050830,090200,7.629,7.629,7.629,7.629
USDSEK,20050830,090300,7.628,7.629,7.628,7.629
USDSEK,20050830,090400,7.629,7.630,7.629,7.630
USDSEK,20050830,090500,7.631,7.632,7.631,7.631
USDSEK,20050830,090600,7.631,7.631,7.631,7.631
USDSEK,20050830,090700,7.631,7.631,7.631,7.631
USDSEK,20050830,090800,7.630,7.631,7.630,7.631
USDSEK,20050830,090900,7.631,7.632,7.631,7.632
USDSEK,20050830,091000,7.632,7.632,7.632,7.632
USDSEK,20050830,091100,7.631,7.633,7.631,7.633
USDSEK,20050830,091200,7.632,7.633,7.632,7.633
USDSEK,20050830,091300,7.633,7.633,7.633,7.633
USDSEK,20050830,091400,7.633,7.633,7.633,7.633
USDSEK,20050830,091500,7.632,7.633,7.632,7.633
USDSEK,20050830,091600,7.632,7.632,7.632,7.632
USDSEK,20050830,091700,7.633,7.633,7.632,7.632
USDSEK,20050830,091800,7.631,7.632,7.631,7.632
USDSEK,20050830,091900,7.631,7.631,7.631,7.631
USDSEK,20050830,092000,7.631,7.631,7.630,7.630
USDSEK,20050830,092100,7.629,7.629,7.628,7.629
USDSEK,20050830,092200,7.629,7.629,7.629,7.629
USDSEK,20050830,092300,7.630,7.632,7.630,7.632
USDSEK,20050830,092400,7.631,7.632,7.631,7.632
USDSEK,20050830,092500,7.631,7.632,7.631,7.632
USDSEK,20050830,092600,7.631,7.631,7.627,7.627
USDSEK,20050830,092700,7.626,7.626,7.622,7.622
USDSEK,20050830,092800,7.623,7.623,7.622,7.622
USDSEK,20050830,092900,7.622,7.622,7.622,7.622
USDSEK,20050830,093000,7.621,7.621,7.621,7.621
USDSEK,20050830,093100,7.621,7.621,7.621,7.621
USDSEK,20050830,093200,7.621,7.621,7.621,7.621
USDSEK,20050830,093300,7.621,7.622,7.621,7.622
USDSEK,20050830,093400,7.622,7.622,7.622,7.622
USDSEK,20050830,093500,7.621,7.621,7.621,7.621
USDSEK,20050830,093600,7.620,7.620,7.620,7.620
USDSEK,20050830,093700,7.620,7.620,7.619,7.619
USDSEK,20050830,093800,7.618,7.619,7.618,7.619
USDSEK,20050830,093900,7.619,7.619,7.619,7.619
USDSEK,20050830,094000,7.618,7.619,7.618,7.619
USDSEK,20050830,094100,7.620,7.620,7.620,7.620
USDSEK,20050830,094200,7.620,7.620,7.620,7.620
USDSEK,20050830,094300,7.620,7.620,7.619,7.619
USDSEK,20050830,094400,7.620,7.620,7.619,7.620
USDSEK,20050830,094500,7.621,7.622,7.621,7.622
USDSEK,20050830,094600,7.622,7.622,7.622,7.622
USDSEK,20050830,094700,7.622,7.622,7.622,7.622
USDSEK,20050830,094800,7.623,7.625,7.623,7.625
USDSEK,20050830,094900,7.625,7.625,7.625,7.625
USDSEK,20050830,095000,7.624,7.624,7.624,7.624
USDSEK,20050830,095100,7.624,7.624,7.624,7.624
USDSEK,20050830,095200,7.624,7.624,7.622,7.622
USDSEK,20050830,095300,7.623,7.623,7.623,7.623
USDSEK,20050830,095400,7.624,7.625,7.623,7.625
USDSEK,20050830,095500,7.626,7.626,7.626,7.626
USDSEK,20050830,095600,7.627,7.628,7.627,7.627
USDSEK,20050830,095700,7.627,7.627,7.627,7.627
USDSEK,20050830,095800,7.626,7.627,7.626,7.627
USDSEK,20050830,095900,7.628,7.630,7.628,7.630
USDSEK,20050830,100000,7.631,7.632,7.631,7.632
USDSEK,20050830,100100,7.631,7.633,7.631,7.632
USDSEK,20050830,100200,7.633,7.633,7.632,7.632
USDSEK,20050830,100300,7.631,7.632,7.631,7.632
USDSEK,20050830,100400,7.632,7.633,7.632,7.633
USDSEK,20050830,100500,7.632,7.635,7.632,7.635
USDSEK,20050830,100600,7.636,7.637,7.636,7.637
USDSEK,20050830,100700,7.638,7.638,7.638,7.638
USDSEK,20050830,100800,7.638,7.638,7.638,7.638
USDSEK,20050830,100900,7.639,7.639,7.636,7.636
USDSEK,20050830,101000,7.636,7.638,7.636,7.638
USDSEK,20050830,101100,7.637,7.639,7.637,7.639
USDSEK,20050830,101200,7.640,7.640,7.640,7.640
USDSEK,20050830,101300,7.639,7.640,7.639,7.639
USDSEK,20050830,101400,7.638,7.638,7.637,7.637
USDSEK,20050830,101500,7.638,7.638,7.638,7.638
USDSEK,20050830,101600,7.638,7.638,7.637,7.637
USDSEK,20050830,101700,7.636,7.637,7.635,7.635
USDSEK,20050830,101800,7.635,7.635,7.635,7.635
USDSEK,20050830,101900,7.634,7.634,7.633,7.633
USDSEK,20050830,102000,7.633,7.633,7.632,7.633
USDSEK,20050830,102100,7.632,7.633,7.632,7.632
USDSEK,20050830,102200,7.633,7.634,7.633,7.634
USDSEK,20050830,102300,7.635,7.635,7.634,7.634
USDSEK,20050830,102400,7.633,7.633,7.633,7.633
USDSEK,20050830,102500,7.632,7.633,7.632,7.633
USDSEK,20050830,102600,7.634,7.634,7.634,7.634
USDSEK,20050830,102700,7.634,7.634,7.633,7.633
USDSEK,20050830,102800,7.634,7.634,7.634,7.634
USDSEK,20050830,102900,7.634,7.634,7.633,7.633
USDSEK,20050830,103000,7.632,7.632,7.632,7.632
USDSEK,20050830,103100,7.632,7.632,7.632,7.632
USDSEK,20050830,103200,7.632,7.632,7.632,7.632
USDSEK,20050830,103300,7.631,7.631,7.631,7.631
USDSEK,20050830,103400,7.631,7.632,7.631,7.632
USDSEK,20050830,103500,7.631,7.632,7.631,7.632
USDSEK,20050830,103600,7.631,7.631,7.631,7.631
USDSEK,20050830,103700,7.632,7.633,7.632,7.633
USDSEK,20050830,103800,7.632,7.633,7.632,7.633
USDSEK,20050830,103900,7.632,7.633,7.632,7.632
USDSEK,20050830,104000,7.633,7.635,7.633,7.635
USDSEK,20050830,104100,7.636,7.636,7.635,7.636
USDSEK,20050830,104200,7.636,7.637,7.636,7.637
USDSEK,20050830,104300,7.636,7.637,7.636,7.637
USDSEK,20050830,104400,7.636,7.636,7.636,7.636
USDSEK,20050830,104500,7.636,7.636,7.636,7.636
USDSEK,20050830,104600,7.636,7.636,7.635,7.636
USDSEK,20050830,104700,7.637,7.637,7.636,7.637
USDSEK,20050830,104800,7.636,7.637,7.636,7.637
USDSEK,20050830,104900,7.637,7.637,7.636,7.636
USDSEK,20050830,105000,7.637,7.637,7.636,7.636
USDSEK,20050830,105100,7.635,7.635,7.635,7.635
USDSEK,20050830,105200,7.635,7.635,7.635,7.635
USDSEK,20050830,105300,7.634,7.634,7.632,7.633
USDSEK,20050830,105400,7.632,7.632,7.631,7.631
USDSEK,20050830,105500,7.632,7.633,7.632,7.632
USDSEK,20050830,105600,7.632,7.632,7.632,7.632
USDSEK,20050830,105700,7.632,7.632,7.632,7.632
USDSEK,20050830,105800,7.632,7.632,7.632,7.632
USDSEK,20050830,105900,7.633,7.633,7.633,7.633
USDSEK,20050830,110000,7.633,7.635,7.633,7.635
USDSEK,20050830,110100,7.634,7.635,7.634,7.635
USDSEK,20050830,110200,7.634,7.636,7.634,7.636
USDSEK,20050830,110300,7.636,7.636,7.636,7.636
USDSEK,20050830,110400,7.637,7.638,7.637,7.638
USDSEK,20050830,110500,7.638,7.638,7.638,7.638
USDSEK,20050830,110600,7.637,7.637,7.637,7.637
USDSEK,20050830,110700,7.636,7.636,7.635,7.636
USDSEK,20050830,110800,7.635,7.636,7.635,7.636
USDSEK,20050830,110900,7.636,7.637,7.636,7.637
USDSEK,20050830,111000,7.637,7.637,7.637,7.637
USDSEK,20050830,111100,7.636,7.638,7.636,7.638
USDSEK,20050830,111200,7.638,7.638,7.637,7.637
USDSEK,20050830,111300,7.638,7.638,7.638,7.638
USDSEK,20050830,111400,7.638,7.638,7.638,7.638
USDSEK,20050830,111500,7.637,7.637,7.637,7.637
USDSEK,20050830,111600,7.638,7.639,7.638,7.639
USDSEK,20050830,111700,7.640,7.641,7.640,7.641
USDSEK,20050830,111800,7.642,7.642,7.642,7.642
USDSEK,20050830,111900,7.641,7.641,7.640,7.640
USDSEK,20050830,112000,7.640,7.640,7.640,7.640
USDSEK,20050830,112100,7.640,7.640,7.640,7.640
USDSEK,20050830,112200,7.640,7.640,7.640,7.640
USDSEK,20050830,112300,7.641,7.641,7.641,7.641
USDSEK,20050830,112400,7.641,7.641,7.639,7.640
USDSEK,20050830,112500,7.639,7.639,7.639,7.639
USDSEK,20050830,112600,7.639,7.639,7.639,7.639
USDSEK,20050830,112700,7.639,7.639,7.638,7.639
USDSEK,20050830,112800,7.639,7.639,7.639,7.639
USDSEK,20050830,112900,7.638,7.638,7.637,7.638
USDSEK,20050830,113000,7.637,7.639,7.637,7.638
USDSEK,20050830,113100,7.639,7.639,7.639,7.639
USDSEK,20050830,113200,7.639,7.639,7.639,7.639
USDSEK,20050830,113300,7.639,7.639,7.639,7.639
USDSEK,20050830,113400,7.639,7.640,7.639,7.640
USDSEK,20050830,113500,7.640,7.641,7.640,7.641
USDSEK,20050830,113600,7.642,7.642,7.642,7.642
USDSEK,20050830,113700,7.643,7.644,7.643,7.644
USDSEK,20050830,113800,7.645,7.645,7.644,7.644
USDSEK,20050830,113900,7.644,7.645,7.644,7.645
USDSEK,20050830,114000,7.645,7.645,7.645,7.645
USDSEK,20050830,114100,7.645,7.645,7.645,7.645
USDSEK,20050830,114200,7.645,7.645,7.645,7.645
USDSEK,20050830,114300,7.644,7.645,7.644,7.644
USDSEK,20050830,114400,7.643,7.643,7.643,7.643
USDSEK,20050830,114500,7.643,7.643,7.642,7.643
USDSEK,20050830,114600,7.644,7.644,7.644,7.644
USDSEK,20050830,114700,7.644,7.646,7.644,7.646
USDSEK,20050830,114800,7.645,7.645,7.645,7.645
USDSEK,20050830,114900,7.645,7.646,7.644,7.646
USDSEK,20050830,115000,7.647,7.647,7.646,7.647
USDSEK,20050830,115100,7.647,7.647,7.647,7.647
USDSEK,20050830,115200,7.646,7.647,7.646,7.647
USDSEK,20050830,115300,7.647,7.647,7.647,7.647
USDSEK,20050830,115400,7.647,7.647,7.647,7.647
USDSEK,20050830,115500,7.647,7.648,7.647,7.648
USDSEK,20050830,115600,7.649,7.650,7.649,7.649
USDSEK,20050830,115700,7.649,7.649,7.649,7.649
USDSEK,20050830,115800,7.649,7.651,7.649,7.651
USDSEK,20050830,115900,7.650,7.651,7.650,7.651
USDSEK,20050830,120000,7.650,7.651,7.649,7.649
USDSEK,20050830,120100,7.650,7.650,7.649,7.649
USDSEK,20050830,120200,7.650,7.650,7.649,7.649
USDSEK,20050830,120300,7.650,7.650,7.649,7.649
USDSEK,20050830,120400,7.650,7.650,7.649,7.649
USDSEK,20050830,120500,7.650,7.650,7.648,7.648
USDSEK,20050830,120600,7.649,7.649,7.648,7.648
USDSEK,20050830,120700,7.648,7.648,7.648,7.648
USDSEK,20050830,120800,7.648,7.648,7.648,7.648
USDSEK,20050830,120900,7.649,7.649,7.648,7.649
USDSEK,20050830,121000,7.649,7.649,7.649,7.649
USDSEK,20050830,121100,7.650,7.650,7.650,7.650
USDSEK,20050830,121200,7.650,7.650,7.650,7.650
USDSEK,20050830,121300,7.650,7.650,7.650,7.650
USDSEK,20050830,121400,7.650,7.650,7.650,7.650
USDSEK,20050830,121500,7.650,7.650,7.650,7.650
USDSEK,20050830,121600,7.650,7.650,7.650,7.650
USDSEK,20050830,121700,7.649,7.649,7.649,7.649
USDSEK,20050830,121800,7.649,7.649,7.649,7.649
USDSEK,20050830,121900,7.649,7.649,7.649,7.649
USDSEK,20050830,122000,7.649,7.649,7.649,7.649
USDSEK,20050830,122100,7.649,7.649,7.649,7.649
USDSEK,20050830,122200,7.650,7.652,7.650,7.652
USDSEK,20050830,122300,7.653,7.653,7.653,7.653
USDSEK,20050830,122400,7.652,7.655,7.652,7.655
USDSEK,20050830,122500,7.656,7.657,7.656,7.657
USDSEK,20050830,122600,7.658,7.658,7.657,7.658
USDSEK,20050830,122700,7.657,7.657,7.656,7.656
USDSEK,20050830,122800,7.656,7.656,7.656,7.656
USDSEK,20050830,122900,7.657,7.657,7.657,7.657
USDSEK,20050830,123000,7.657,7.657,7.657,7.657
USDSEK,20050830,123100,7.657,7.657,7.656,7.656
USDSEK,20050830,123200,7.657,7.657,7.656,7.657
USDSEK,20050830,123300,7.656,7.657,7.656,7.656
USDSEK,20050830,123400,7.657,7.657,7.656,7.656
USDSEK,20050830,123500,7.656,7.656,7.656,7.656
USDSEK,20050830,123600,7.656,7.656,7.656,7.656
USDSEK,20050830,123700,7.656,7.656,7.656,7.656
USDSEK,20050830,123800,7.656,7.656,7.655,7.655
USDSEK,20050830,123900,7.656,7.656,7.655,7.655
USDSEK,20050830,124000,7.655,7.655,7.654,7.655
USDSEK,20050830,124100,7.654,7.654,7.654,7.654
USDSEK,20050830,124200,7.654,7.654,7.654,7.654
USDSEK,20050830,124300,7.654,7.654,7.654,7.654
USDSEK,20050830,124400,7.654,7.655,7.654,7.655
USDSEK,20050830,124500,7.656,7.656,7.656,7.656
USDSEK,20050830,124600,7.656,7.656,7.656,7.656
USDSEK,20050830,124700,7.657,7.657,7.657,7.657
USDSEK,20050830,124800,7.656,7.656,7.656,7.656
USDSEK,20050830,124900,7.656,7.656,7.656,7.656
USDSEK,20050830,125000,7.655,7.655,7.655,7.655
USDSEK,20050830,125100,7.654,7.656,7.654,7.656
USDSEK,20050830,125200,7.655,7.655,7.655,7.655
USDSEK,20050830,125300,7.656,7.656,7.655,7.656
USDSEK,20050830,125400,7.657,7.657,7.657,7.657
USDSEK,20050830,125500,7.657,7.658,7.657,7.658
USDSEK,20050830,125600,7.657,7.658,7.657,7.658
USDSEK,20050830,125700,7.658,7.658,7.658,7.658
USDSEK,20050830,125800,7.658,7.659,7.658,7.659
USDSEK,20050830,125900,7.660,7.660,7.660,7.660
USDSEK,20050830,130000,7.659,7.659,7.659,7.659
USDSEK,20050830,130100,7.659,7.660,7.659,7.659
USDSEK,20050830,130200,7.659,7.659,7.659,7.659
USDSEK,20050830,130300,7.658,7.659,7.658,7.659
USDSEK,20050830,130400,7.660,7.660,7.660,7.660
USDSEK,20050830,130500,7.660,7.660,7.659,7.660
USDSEK,20050830,130600,7.660,7.660,7.660,7.660
USDSEK,20050830,130700,7.660,7.660,7.660,7.660
USDSEK,20050830,130800,7.659,7.660,7.659,7.660
USDSEK,20050830,130900,7.660,7.660,7.659,7.659
USDSEK,20050830,131000,7.660,7.660,7.659,7.659
USDSEK,20050830,131100,7.660,7.660,7.660,7.660
USDSEK,20050830,131200,7.660,7.660,7.660,7.660
USDSEK,20050830,131300,7.661,7.661,7.660,7.660
USDSEK,20050830,131400,7.659,7.660,7.659,7.660
USDSEK,20050830,131500,7.660,7.660,7.660,7.660
USDSEK,20050830,131600,7.660,7.660,7.659,7.659
USDSEK,20050830,131700,7.660,7.660,7.660,7.660
USDSEK,20050830,131800,7.660,7.660,7.659,7.659
USDSEK,20050830,131900,7.659,7.659,7.659,7.659
USDSEK,20050830,132000,7.659,7.659,7.659,7.659
USDSEK,20050830,132100,7.659,7.659,7.658,7.658
USDSEK,20050830,132200,7.658,7.658,7.658,7.658
USDSEK,20050830,132300,7.657,7.657,7.657,7.657
USDSEK,20050830,132400,7.657,7.657,7.657,7.657
USDSEK,20050830,132500,7.657,7.657,7.657,7.657
USDSEK,20050830,132600,7.657,7.657,7.657,7.657
USDSEK,20050830,132700,7.657,7.657,7.657,7.657
USDSEK,20050830,132800,7.657,7.658,7.657,7.658
USDSEK,20050830,132900,7.657,7.658,7.657,7.657
USDSEK,20050830,133000,7.658,7.658,7.657,7.658
USDSEK,20050830,133100,7.658,7.659,7.658,7.659
USDSEK,20050830,133200,7.659,7.659,7.659,7.659
USDSEK,20050830,133300,7.660,7.660,7.659,7.659
USDSEK,20050830,133400,7.659,7.660,7.659,7.660
USDSEK,20050830,133500,7.659,7.659,7.659,7.659
USDSEK,20050830,133600,7.659,7.659,7.659,7.659
USDSEK,20050830,133700,7.660,7.660,7.660,7.660
USDSEK,20050830,133800,7.660,7.660,7.660,7.660
USDSEK,20050830,133900,7.660,7.660,7.660,7.660
USDSEK,20050830,134000,7.661,7.661,7.660,7.660
USDSEK,20050830,134100,7.659,7.659,7.658,7.658
USDSEK,20050830,134200,7.659,7.659,7.658,7.658
USDSEK,20050830,134300,7.658,7.658,7.658,7.658
USDSEK,20050830,134400,7.659,7.659,7.659,7.659
USDSEK,20050830,134500,7.659,7.659,7.658,7.659
USDSEK,20050830,134600,7.658,7.659,7.658,7.659
USDSEK,20050830,134700,7.659,7.659,7.658,7.658
USDSEK,20050830,134800,7.657,7.657,7.657,7.657
USDSEK,20050830,134900,7.657,7.657,7.657,7.657
USDSEK,20050830,135000,7.658,7.658,7.658,7.658
USDSEK,20050830,135100,7.657,7.658,7.657,7.657
USDSEK,20050830,135200,7.656,7.656,7.656,7.656
USDSEK,20050830,135300,7.656,7.656,7.656,7.656
USDSEK,20050830,135400,7.657,7.657,7.656,7.657
USDSEK,20050830,135500,7.657,7.657,7.657,7.657
USDSEK,20050830,135600,7.656,7.656,7.656,7.656
USDSEK,20050830,135700,7.656,7.656,7.656,7.656
USDSEK,20050830,135800,7.656,7.656,7.655,7.656
USDSEK,20050830,135900,7.655,7.655,7.655,7.655
USDSEK,20050830,140000,7.655,7.656,7.655,7.656
USDSEK,20050830,140100,7.657,7.657,7.657,7.657
USDSEK,20050830,140200,7.656,7.657,7.656,7.656
USDSEK,20050830,140300,7.657,7.659,7.657,7.658
USDSEK,20050830,140400,7.659,7.661,7.658,7.661
USDSEK,20050830,140500,7.662,7.662,7.662,7.662
USDSEK,20050830,140600,7.662,7.662,7.660,7.661
USDSEK,20050830,140700,7.660,7.660,7.659,7.660
USDSEK,20050830,140800,7.661,7.661,7.661,7.661
USDSEK,20050830,140900,7.661,7.661,7.660,7.660
USDSEK,20050830,141000,7.660,7.662,7.660,7.662
USDSEK,20050830,141100,7.662,7.662,7.661,7.661
USDSEK,20050830,141200,7.661,7.661,7.661,7.661
USDSEK,20050830,141300,7.662,7.662,7.661,7.661
USDSEK,20050830,141400,7.660,7.660,7.660,7.660
USDSEK,20050830,141500,7.660,7.661,7.660,7.661
USDSEK,20050830,141600,7.660,7.662,7.660,7.662
USDSEK,20050830,141700,7.663,7.663,7.663,7.663
USDSEK,20050830,141800,7.664,7.664,7.664,7.664
USDSEK,20050830,141900,7.664,7.664,7.663,7.663
USDSEK,20050830,142000,7.663,7.664,7.663,7.664
USDSEK,20050830,142100,7.663,7.664,7.663,7.664
USDSEK,20050830,142200,7.665,7.666,7.665,7.665
USDSEK,20050830,142300,7.665,7.665,7.665,7.665
USDSEK,20050830,142400,7.664,7.664,7.662,7.662
USDSEK,20050830,142500,7.662,7.662,7.662,7.662
USDSEK,20050830,142600,7.663,7.664,7.663,7.664
USDSEK,20050830,142700,7.664,7.666,7.664,7.666
USDSEK,20050830,142800,7.667,7.667,7.666,7.666
USDSEK,20050830,142900,7.666,7.666,7.666,7.666
USDSEK,20050830,143000,7.667,7.667,7.667,7.667
USDSEK,20050830,143100,7.667,7.667,7.667,7.667
USDSEK,20050830,143200,7.666,7.667,7.666,7.667
USDSEK,20050830,143300,7.666,7.666,7.666,7.666
USDSEK,20050830,143400,7.666,7.666,7.663,7.663
USDSEK,20050830,143500,7.664,7.664,7.663,7.663
USDSEK,20050830,143600,7.664,7.664,7.662,7.662
USDSEK,20050830,143700,7.661,7.662,7.661,7.662
USDSEK,20050830,143800,7.661,7.661,7.661,7.661
USDSEK,20050830,143900,7.660,7.660,7.659,7.659
USDSEK,20050830,144000,7.659,7.659,7.659,7.659
USDSEK,20050830,144100,7.658,7.658,7.657,7.658
USDSEK,20050830,144200,7.657,7.658,7.657,7.657
USDSEK,20050830,144300,7.658,7.658,7.658,7.658
USDSEK,20050830,144400,7.658,7.658,7.657,7.657
USDSEK,20050830,144500,7.658,7.658,7.657,7.657
USDSEK,20050830,144600,7.657,7.657,7.657,7.657
USDSEK,20050830,144700,7.656,7.656,7.656,7.656
USDSEK,20050830,144800,7.656,7.657,7.656,7.657
USDSEK,20050830,144900,7.656,7.657,7.656,7.657
USDSEK,20050830,145000,7.658,7.658,7.658,7.658
USDSEK,20050830,145100,7.658,7.659,7.658,7.659
USDSEK,20050830,145200,7.659,7.659,7.659,7.659
USDSEK,20050830,145300,7.658,7.658,7.658,7.658
USDSEK,20050830,145400,7.658,7.658,7.657,7.657
USDSEK,20050830,145500,7.658,7.658,7.657,7.658
USDSEK,20050830,145600,7.657,7.658,7.657,7.657
USDSEK,20050830,145700,7.658,7.658,7.658,7.658
USDSEK,20050830,145800,7.658,7.658,7.658,7.658
USDSEK,20050830,145900,7.658,7.658,7.658,7.658
USDSEK,20050830,150000,7.657,7.658,7.657,7.658
USDSEK,20050830,150100,7.657,7.659,7.657,7.659
USDSEK,20050830,150200,7.660,7.660,7.659,7.660
USDSEK,20050830,150300,7.659,7.662,7.659,7.662
USDSEK,20050830,150400,7.662,7.662,7.662,7.662
USDSEK,20050830,150500,7.663,7.663,7.662,7.663
USDSEK,20050830,150600,7.663,7.663,7.663,7.663
USDSEK,20050830,150700,7.664,7.667,7.664,7.667
USDSEK,20050830,150800,7.668,7.668,7.667,7.667
USDSEK,20050830,150900,7.668,7.668,7.667,7.668
USDSEK,20050830,151000,7.668,7.668,7.668,7.668
USDSEK,20050830,151100,7.668,7.668,7.667,7.667
USDSEK,20050830,151200,7.667,7.667,7.667,7.667
USDSEK,20050830,151300,7.666,7.666,7.665,7.665
USDSEK,20050830,151400,7.664,7.665,7.663,7.663
USDSEK,20050830,151500,7.663,7.663,7.661,7.661
USDSEK,20050830,151600,7.660,7.660,7.658,7.658
USDSEK,20050830,151700,7.659,7.659,7.659,7.659
USDSEK,20050830,151800,7.660,7.661,7.660,7.661
USDSEK,20050830,151900,7.660,7.662,7.660,7.662
USDSEK,20050830,152000,7.663,7.665,7.663,7.665
USDSEK,20050830,152100,7.664,7.665,7.664,7.665
USDSEK,20050830,152200,7.664,7.664,7.663,7.663
USDSEK,20050830,152300,7.662,7.662,7.660,7.661
USDSEK,20050830,152400,7.661,7.661,7.661,7.661
USDSEK,20050830,152500,7.662,7.662,7.660,7.661
USDSEK,20050830,152600,7.660,7.661,7.660,7.660
USDSEK,20050830,152700,7.659,7.659,7.658,7.658
USDSEK,20050830,152800,7.658,7.658,7.658,7.658
USDSEK,20050830,152900,7.657,7.657,7.657,7.657
USDSEK,20050830,153000,7.658,7.659,7.658,7.659
USDSEK,20050830,153100,7.660,7.660,7.660,7.660
USDSEK,20050830,153200,7.659,7.659,7.659,7.659
USDSEK,20050830,153300,7.658,7.659,7.658,7.658
USDSEK,20050830,153400,7.657,7.657,7.656,7.656
USDSEK,20050830,153500,7.656,7.656,7.656,7.656
USDSEK,20050830,153600,7.656,7.656,7.656,7.656
USDSEK,20050830,153700,7.657,7.657,7.657,7.657
USDSEK,20050830,153800,7.656,7.657,7.656,7.657
USDSEK,20050830,153900,7.657,7.657,7.657,7.657
USDSEK,20050830,154000,7.656,7.656,7.656,7.656
USDSEK,20050830,154100,7.656,7.657,7.656,7.656
USDSEK,20050830,154200,7.657,7.657,7.656,7.656
USDSEK,20050830,154300,7.656,7.656,7.656,7.656
USDSEK,20050830,154400,7.656,7.656,7.656,7.656
USDSEK,20050830,154500,7.656,7.657,7.656,7.657
USDSEK,20050830,154600,7.658,7.659,7.658,7.658
USDSEK,20050830,154700,7.657,7.658,7.657,7.658
USDSEK,20050830,154800,7.658,7.658,7.658,7.658
USDSEK,20050830,154900,7.658,7.658,7.657,7.657
USDSEK,20050830,155000,7.657,7.657,7.657,7.657
USDSEK,20050830,155100,7.656,7.656,7.656,7.656
USDSEK,20050830,155200,7.655,7.655,7.652,7.652
USDSEK,20050830,155300,7.653,7.653,7.650,7.650
USDSEK,20050830,155400,7.649,7.649,7.648,7.649
USDSEK,20050830,155500,7.650,7.653,7.649,7.653
USDSEK,20050830,155600,7.654,7.654,7.653,7.653
USDSEK,20050830,155700,7.653,7.653,7.652,7.653
USDSEK,20050830,155800,7.652,7.654,7.652,7.654
USDSEK,20050830,155900,7.653,7.654,7.653,7.654
USDSEK,20050830,160000,7.653,7.654,7.653,7.654
USDSEK,20050830,160100,7.653,7.661,7.653,7.661
USDSEK,20050830,160200,7.663,7.663,7.662,7.663
USDSEK,20050830,160300,7.664,7.664,7.662,7.662
USDSEK,20050830,160400,7.661,7.662,7.660,7.662
USDSEK,20050830,160500,7.663,7.664,7.661,7.661
USDSEK,20050830,160600,7.662,7.662,7.661,7.661
USDSEK,20050830,160700,7.660,7.661,7.660,7.660
USDSEK,20050830,160800,7.659,7.660,7.658,7.659
USDSEK,20050830,160900,7.658,7.658,7.656,7.656
USDSEK,20050830,161000,7.655,7.655,7.653,7.653
USDSEK,20050830,161100,7.652,7.653,7.652,7.653
USDSEK,20050830,161200,7.653,7.653,7.653,7.653
USDSEK,20050830,161300,7.652,7.653,7.652,7.653
USDSEK,20050830,161400,7.654,7.654,7.653,7.653
USDSEK,20050830,161500,7.654,7.655,7.653,7.655
USDSEK,20050830,161600,7.654,7.655,7.654,7.655
USDSEK,20050830,161700,7.654,7.654,7.654,7.654
USDSEK,20050830,161800,7.655,7.656,7.655,7.655
USDSEK,20050830,161900,7.654,7.655,7.654,7.655
USDSEK,20050830,162000,7.655,7.655,7.654,7.654
USDSEK,20050830,162100,7.653,7.655,7.653,7.654
USDSEK,20050830,162200,7.654,7.654,7.654,7.654
USDSEK,20050830,162300,7.655,7.656,7.654,7.654
USDSEK,20050830,162400,7.653,7.654,7.653,7.654
USDSEK,20050830,162500,7.655,7.657,7.655,7.657
USDSEK,20050830,162600,7.656,7.657,7.656,7.656
USDSEK,20050830,162700,7.655,7.656,7.655,7.656
USDSEK,20050830,162800,7.657,7.657,7.657,7.657
USDSEK,20050830,162900,7.658,7.660,7.657,7.660
USDSEK,20050830,163000,7.661,7.661,7.661,7.661
USDSEK,20050830,163100,7.662,7.663,7.662,7.663
USDSEK,20050830,163200,7.664,7.666,7.664,7.666
USDSEK,20050830,163300,7.665,7.666,7.665,7.665
USDSEK,20050830,163400,7.665,7.665,7.663,7.663
USDSEK,20050830,163500,7.662,7.663,7.662,7.662
USDSEK,20050830,163600,7.661,7.661,7.661,7.661
USDSEK,20050830,163700,7.661,7.661,7.659,7.659
USDSEK,20050830,163800,7.660,7.660,7.659,7.659
USDSEK,20050830,163900,7.658,7.658,7.658,7.658
USDSEK,20050830,164000,7.658,7.658,7.656,7.656
USDSEK,20050830,164100,7.655,7.655,7.653,7.653
USDSEK,20050830,164200,7.654,7.654,7.651,7.652
USDSEK,20050830,164300,7.651,7.652,7.651,7.652
USDSEK,20050830,164400,7.651,7.651,7.651,7.651
USDSEK,20050830,164500,7.651,7.651,7.649,7.649
USDSEK,20050830,164600,7.648,7.648,7.645,7.645
USDSEK,20050830,164700,7.644,7.648,7.644,7.647
USDSEK,20050830,164800,7.648,7.649,7.648,7.648
USDSEK,20050830,164900,7.649,7.649,7.647,7.647
USDSEK,20050830,165000,7.648,7.648,7.647,7.647
USDSEK,20050830,165100,7.647,7.647,7.647,7.647
USDSEK,20050830,165200,7.647,7.648,7.647,7.648
USDSEK,20050830,165300,7.647,7.648,7.647,7.647
USDSEK,20050830,165400,7.646,7.647,7.646,7.647
USDSEK,20050830,165500,7.647,7.647,7.647,7.647
USDSEK,20050830,165600,7.648,7.648,7.647,7.647
USDSEK,20050830,165700,7.647,7.647,7.647,7.647
USDSEK,20050830,165800,7.648,7.650,7.648,7.650
USDSEK,20050830,165900,7.651,7.652,7.651,7.652
USDSEK,20050830,170000,7.651,7.652,7.651,7.652
USDSEK,20050830,170100,7.654,7.654,7.652,7.652
USDSEK,20050830,170200,7.651,7.651,7.648,7.648
USDSEK,20050830,170300,7.647,7.647,7.645,7.646
USDSEK,20050830,170400,7.647,7.647,7.646,7.646
USDSEK,20050830,170500,7.646,7.646,7.646,7.646
USDSEK,20050830,170600,7.646,7.646,7.646,7.646
USDSEK,20050830,170700,7.645,7.646,7.643,7.643
USDSEK,20050830,170800,7.642,7.643,7.642,7.643
USDSEK,20050830,170900,7.644,7.644,7.644,7.644
USDSEK,20050830,171000,7.643,7.644,7.643,7.643
USDSEK,20050830,171100,7.643,7.643,7.642,7.642
USDSEK,20050830,171200,7.643,7.643,7.642,7.643
USDSEK,20050830,171300,7.644,7.644,7.643,7.643
USDSEK,20050830,171400,7.642,7.642,7.642,7.642
USDSEK,20050830,171500,7.642,7.642,7.641,7.642
USDSEK,20050830,171600,7.642,7.642,7.642,7.642
USDSEK,20050830,171700,7.641,7.641,7.640,7.640
USDSEK,20050830,171800,7.640,7.641,7.640,7.641
USDSEK,20050830,171900,7.640,7.641,7.639,7.640
USDSEK,20050830,172000,7.639,7.640,7.639,7.640
USDSEK,20050830,172100,7.641,7.642,7.641,7.642
USDSEK,20050830,172200,7.641,7.642,7.641,7.641
USDSEK,20050830,172300,7.642,7.642,7.641,7.641
USDSEK,20050830,172400,7.641,7.642,7.641,7.642
USDSEK,20050830,172500,7.643,7.645,7.643,7.645
USDSEK,20050830,172600,7.644,7.644,7.641,7.641
USDSEK,20050830,172700,7.640,7.641,7.639,7.641
USDSEK,20050830,172800,7.642,7.642,7.640,7.641
USDSEK,20050830,172900,7.640,7.640,7.640,7.640
USDSEK,20050830,173000,7.641,7.644,7.641,7.644
USDSEK,20050830,173100,7.645,7.645,7.645,7.645
USDSEK,20050830,173200,7.645,7.647,7.645,7.647
USDSEK,20050830,173300,7.648,7.649,7.648,7.649
USDSEK,20050830,173400,7.650,7.651,7.650,7.651
USDSEK,20050830,173500,7.650,7.651,7.650,7.650
USDSEK,20050830,173600,7.651,7.651,7.650,7.650
USDSEK,20050830,173700,7.651,7.651,7.650,7.650
USDSEK,20050830,173800,7.651,7.651,7.651,7.651
USDSEK,20050830,173900,7.651,7.652,7.651,7.651
USDSEK,20050830,174000,7.652,7.652,7.651,7.651
USDSEK,20050830,174100,7.652,7.652,7.651,7.651
USDSEK,20050830,174200,7.651,7.652,7.651,7.651
USDSEK,20050830,174300,7.652,7.652,7.651,7.651
USDSEK,20050830,174400,7.650,7.650,7.650,7.650
USDSEK,20050830,174500,7.650,7.650,7.649,7.649
USDSEK,20050830,174600,7.648,7.649,7.647,7.647
USDSEK,20050830,174700,7.646,7.646,7.645,7.645
USDSEK,20050830,174800,7.644,7.646,7.644,7.646
USDSEK,20050830,174900,7.645,7.645,7.645,7.645
USDSEK,20050830,175000,7.645,7.645,7.644,7.645
USDSEK,20050830,175100,7.645,7.645,7.645,7.645
USDSEK,20050830,175200,7.645,7.645,7.644,7.644
USDSEK,20050830,175300,7.643,7.643,7.643,7.643
USDSEK,20050830,175400,7.642,7.643,7.642,7.643
USDSEK,20050830,175500,7.643,7.644,7.643,7.644
USDSEK,20050830,175600,7.645,7.646,7.645,7.646
USDSEK,20050830,175700,7.647,7.650,7.647,7.650
USDSEK,20050830,175800,7.651,7.652,7.651,7.652
USDSEK,20050830,175900,7.651,7.651,7.651,7.651
USDSEK,20050830,180000,7.651,7.651,7.651,7.651
USDSEK,20050830,180100,7.651,7.651,7.650,7.651
USDSEK,20050830,180200,7.650,7.651,7.650,7.651
USDSEK,20050830,180300,7.652,7.652,7.652,7.652
USDSEK,20050830,180400,7.651,7.651,7.651,7.651
USDSEK,20050830,180500,7.651,7.651,7.651,7.651
USDSEK,20050830,180600,7.653,7.655,7.653,7.655
USDSEK,20050830,180700,7.656,7.658,7.656,7.658
USDSEK,20050830,180800,7.659,7.659,7.659,7.659
USDSEK,20050830,180900,7.660,7.660,7.660,7.660
USDSEK,20050830,181000,7.660,7.660,7.659,7.660
USDSEK,20050830,181100,7.659,7.659,7.659,7.659
USDSEK,20050830,181200,7.658,7.659,7.658,7.659
USDSEK,20050830,181300,7.659,7.662,7.659,7.662
USDSEK,20050830,181400,7.663,7.664,7.663,7.664
USDSEK,20050830,181500,7.663,7.667,7.663,7.667
USDSEK,20050830,181600,7.666,7.666,7.665,7.665
USDSEK,20050830,181700,7.665,7.665,7.664,7.664
USDSEK,20050830,181800,7.663,7.663,7.663,7.663
USDSEK,20050830,181900,7.662,7.662,7.662,7.662
USDSEK,20050830,182000,7.662,7.663,7.662,7.663
USDSEK,20050830,182100,7.664,7.664,7.662,7.662
USDSEK,20050830,182200,7.663,7.664,7.663,7.664
USDSEK,20050830,182300,7.664,7.665,7.664,7.665
USDSEK,20050830,182400,7.666,7.666,7.665,7.665
USDSEK,20050830,182500,7.666,7.668,7.665,7.668
USDSEK,20050830,182600,7.669,7.670,7.669,7.670
USDSEK,20050830,182700,7.669,7.670,7.669,7.670
USDSEK,20050830,182800,7.671,7.671,7.670,7.671
USDSEK,20050830,182900,7.672,7.673,7.672,7.673
USDSEK,20050830,183000,7.673,7.673,7.673,7.673
USDSEK,20050830,183100,7.673,7.673,7.673,7.673
USDSEK,20050830,183200,7.674,7.674,7.673,7.673
USDSEK,20050830,183300,7.674,7.674,7.673,7.674
USDSEK,20050830,183400,7.674,7.674,7.673,7.673
USDSEK,20050830,183500,7.673,7.673,7.673,7.673
USDSEK,20050830,183600,7.672,7.672,7.672,7.672
USDSEK,20050830,183700,7.672,7.672,7.672,7.672
USDSEK,20050830,183800,7.672,7.672,7.671,7.671
USDSEK,20050830,183900,7.671,7.671,7.671,7.671
USDSEK,20050830,184000,7.670,7.670,7.669,7.669
USDSEK,20050830,184100,7.669,7.669,7.668,7.668
USDSEK,20050830,184200,7.667,7.667,7.667,7.667
USDSEK,20050830,184300,7.667,7.668,7.667,7.668
USDSEK,20050830,184400,7.669,7.670,7.669,7.670
USDSEK,20050830,184500,7.670,7.670,7.669,7.669
USDSEK,20050830,184600,7.669,7.669,7.669,7.669
USDSEK,20050830,184700,7.668,7.668,7.668,7.668
USDSEK,20050830,184800,7.668,7.668,7.668,7.668
USDSEK,20050830,184900,7.668,7.668,7.668,7.668
USDSEK,20050830,185000,7.668,7.668,7.668,7.668
USDSEK,20050830,185100,7.668,7.668,7.666,7.667
USDSEK,20050830,185200,7.666,7.667,7.666,7.666
USDSEK,20050830,185300,7.666,7.666,7.666,7.666
USDSEK,20050830,185400,7.666,7.666,7.666,7.666
USDSEK,20050830,185500,7.665,7.665,7.665,7.665
USDSEK,20050830,185600,7.665,7.665,7.664,7.664
USDSEK,20050830,185700,7.665,7.665,7.665,7.665
USDSEK,20050830,185800,7.665,7.665,7.665,7.665
USDSEK,20050830,185900,7.665,7.666,7.665,7.666
USDSEK,20050830,190000,7.666,7.666,7.666,7.666
USDSEK,20050830,190100,7.667,7.667,7.666,7.666
USDSEK,20050830,190200,7.666,7.666,7.666,7.666
USDSEK,20050830,190300,7.665,7.666,7.665,7.666
USDSEK,20050830,190400,7.666,7.666,7.666,7.666
USDSEK,20050830,190500,7.665,7.665,7.665,7.665
USDSEK,20050830,190600,7.665,7.665,7.665,7.665
USDSEK,20050830,190700,7.665,7.666,7.665,7.665
USDSEK,20050830,190800,7.666,7.667,7.665,7.666
USDSEK,20050830,190900,7.666,7.667,7.666,7.667
USDSEK,20050830,191000,7.667,7.667,7.667,7.667
USDSEK,20050830,191100,7.666,7.666,7.666,7.666
USDSEK,20050830,191200,7.666,7.666,7.665,7.665
USDSEK,20050830,191300,7.664,7.664,7.662,7.663
USDSEK,20050830,191400,7.662,7.662,7.662,7.662
USDSEK,20050830,191500,7.663,7.663,7.663,7.663
USDSEK,20050830,191600,7.663,7.663,7.662,7.662
USDSEK,20050830,191700,7.662,7.662,7.662,7.662
USDSEK,20050830,191800,7.661,7.662,7.661,7.662
USDSEK,20050830,191900,7.661,7.662,7.661,7.661
USDSEK,20050830,192000,7.662,7.662,7.662,7.662
USDSEK,20050830,192100,7.662,7.663,7.662,7.663
USDSEK,20050830,192200,7.663,7.663,7.663,7.663
USDSEK,20050830,192300,7.663,7.663,7.663,7.663
USDSEK,20050830,192400,7.664,7.664,7.664,7.664
USDSEK,20050830,192500,7.663,7.663,7.662,7.662
USDSEK,20050830,192600,7.662,7.662,7.662,7.662
USDSEK,20050830,192700,7.663,7.663,7.663,7.663
USDSEK,20050830,192800,7.663,7.663,7.662,7.662
USDSEK,20050830,192900,7.661,7.661,7.661,7.661
USDSEK,20050830,193000,7.661,7.661,7.661,7.661
USDSEK,20050830,193100,7.660,7.661,7.660,7.661
USDSEK,20050830,193200,7.661,7.661,7.660,7.660
USDSEK,20050830,193300,7.660,7.660,7.660,7.660
USDSEK,20050830,193400,7.659,7.659,7.659,7.659
USDSEK,20050830,193500,7.659,7.659,7.659,7.659
USDSEK,20050830,193600,7.660,7.661,7.660,7.661
USDSEK,20050830,193700,7.661,7.661,7.661,7.661
USDSEK,20050830,193800,7.661,7.661,7.661,7.661
USDSEK,20050830,193900,7.660,7.660,7.660,7.660
USDSEK,20050830,194000,7.660,7.661,7.660,7.661
USDSEK,20050830,194100,7.661,7.661,7.661,7.661
USDSEK,20050830,194200,7.660,7.661,7.660,7.661
USDSEK,20050830,194400,7.661,7.662,7.661,7.661
USDSEK,20050830,194500,7.662,7.664,7.662,7.663
USDSEK,20050830,194600,7.664,7.664,7.664,7.664
USDSEK,20050830,194700,7.664,7.664,7.663,7.663
USDSEK,20050830,194800,7.662,7.662,7.662,7.662
USDSEK,20050830,194900,7.661,7.661,7.661,7.661
USDSEK,20050830,195000,7.661,7.661,7.660,7.660
USDSEK,20050830,195100,7.659,7.659,7.659,7.659
USDSEK,20050830,195200,7.659,7.660,7.659,7.660
USDSEK,20050830,195300,7.660,7.660,7.659,7.659
USDSEK,20050830,195400,7.659,7.659,7.659,7.659
USDSEK,20050830,195500,7.658,7.658,7.658,7.658
USDSEK,20050830,195600,7.658,7.658,7.658,7.658
USDSEK,20050830,195700,7.659,7.659,7.658,7.658
USDSEK,20050830,195800,7.659,7.659,7.659,7.659
USDSEK,20050830,195900,7.659,7.659,7.659,7.659
USDSEK,20050830,200000,7.659,7.659,7.659,7.659
USDSEK,20050830,200100,7.659,7.659,7.658,7.659
USDSEK,20050830,200200,7.658,7.659,7.657,7.659
USDSEK,20050830,200300,7.658,7.659,7.658,7.658
USDSEK,20050830,200400,7.657,7.657,7.656,7.657
USDSEK,20050830,200500,7.658,7.659,7.658,7.658
USDSEK,20050830,200600,7.658,7.658,7.657,7.657
USDSEK,20050830,200700,7.658,7.658,7.657,7.657
USDSEK,20050830,200800,7.658,7.658,7.658,7.658
USDSEK,20050830,200900,7.658,7.658,7.657,7.658
USDSEK,20050830,201000,7.657,7.657,7.657,7.657
USDSEK,20050830,201100,7.657,7.657,7.657,7.657
USDSEK,20050830,201200,7.657,7.657,7.657,7.657
USDSEK,20050830,201300,7.657,7.657,7.657,7.657
USDSEK,20050830,201400,7.657,7.657,7.657,7.657
USDSEK,20050830,201500,7.657,7.657,7.657,7.657
USDSEK,20050830,201600,7.656,7.656,7.656,7.656
USDSEK,20050830,201700,7.656,7.656,7.656,7.656
USDSEK,20050830,201800,7.656,7.656,7.656,7.656
USDSEK,20050830,201900,7.656,7.656,7.655,7.655
USDSEK,20050830,202000,7.656,7.656,7.656,7.656
USDSEK,20050830,202100,7.656,7.656,7.656,7.656
USDSEK,20050830,202200,7.656,7.656,7.656,7.656
USDSEK,20050830,202300,7.656,7.656,7.656,7.656
USDSEK,20050830,202400,7.655,7.655,7.654,7.655
USDSEK,20050830,202500,7.654,7.654,7.654,7.654
USDSEK,20050830,202600,7.654,7.654,7.653,7.653
USDSEK,20050830,202700,7.653,7.655,7.653,7.655
USDSEK,20050830,202800,7.654,7.654,7.654,7.654
USDSEK,20050830,202900,7.653,7.654,7.653,7.654
USDSEK,20050830,203000,7.654,7.654,7.654,7.654
USDSEK,20050830,203100,7.654,7.654,7.654,7.654
USDSEK,20050830,203200,7.655,7.655,7.654,7.654
USDSEK,20050830,203300,7.654,7.654,7.654,7.654
USDSEK,20050830,203400,7.653,7.654,7.653,7.654
USDSEK,20050830,203500,7.654,7.654,7.654,7.654
USDSEK,20050830,203600,7.653,7.653,7.653,7.653
USDSEK,20050830,203700,7.652,7.652,7.652,7.652
USDSEK,20050830,203800,7.652,7.652,7.652,7.652
USDSEK,20050830,203900,7.652,7.653,7.652,7.653
USDSEK,20050830,204000,7.652,7.653,7.652,7.653
USDSEK,20050830,204100,7.653,7.653,7.653,7.653
USDSEK,20050830,204200,7.654,7.654,7.654,7.654
USDSEK,20050830,204300,7.653,7.653,7.653,7.653
USDSEK,20050830,204400,7.653,7.653,7.653,7.653
USDSEK,20050830,204500,7.652,7.652,7.652,7.652
USDSEK,20050830,204600,7.652,7.652,7.650,7.651
USDSEK,20050830,204700,7.650,7.650,7.650,7.650
USDSEK,20050830,204800,7.650,7.651,7.650,7.651
USDSEK,20050830,204900,7.651,7.651,7.651,7.651
USDSEK,20050830,205000,7.652,7.652,7.652,7.652
USDSEK,20050830,205100,7.651,7.652,7.651,7.652
USDSEK,20050830,205200,7.651,7.652,7.650,7.650
USDSEK,20050830,205300,7.650,7.650,7.648,7.648
USDSEK,20050830,205400,7.649,7.649,7.648,7.648
USDSEK,20050830,205500,7.649,7.649,7.648,7.648
USDSEK,20050830,205600,7.648,7.648,7.648,7.648
USDSEK,20050830,205700,7.647,7.648,7.647,7.648
USDSEK,20050830,205800,7.649,7.649,7.649,7.649
USDSEK,20050830,205900,7.650,7.650,7.649,7.649
USDSEK,20050830,210000,7.648,7.648,7.645,7.645
USDSEK,20050830,210100,7.646,7.649,7.646,7.649
USDSEK,20050830,210200,7.648,7.648,7.648,7.648
USDSEK,20050830,210300,7.647,7.647,7.647,7.647
USDSEK,20050830,210400,7.647,7.647,7.646,7.647
USDSEK,20050830,210500,7.646,7.646,7.645,7.646
USDSEK,20050830,210600,7.646,7.646,7.646,7.646
USDSEK,20050830,210700,7.647,7.647,7.647,7.647
USDSEK,20050830,210800,7.646,7.646,7.646,7.646
USDSEK,20050830,210900,7.646,7.646,7.646,7.646
USDSEK,20050830,211000,7.646,7.646,7.646,7.646
USDSEK,20050830,211100,7.647,7.647,7.647,7.647
USDSEK,20050830,211200,7.646,7.648,7.646,7.647
USDSEK,20050830,211300,7.648,7.648,7.646,7.646
USDSEK,20050830,211400,7.646,7.646,7.646,7.646
USDSEK,20050830,211500,7.646,7.646,7.646,7.646
USDSEK,20050830,211600,7.646,7.646,7.646,7.646
USDSEK,20050830,211700,7.646,7.646,7.645,7.645
USDSEK,20050830,211800,7.646,7.646,7.646,7.646
USDSEK,20050830,211900,7.646,7.647,7.646,7.647
USDSEK,20050830,212000,7.647,7.647,7.646,7.646
USDSEK,20050830,212100,7.646,7.646,7.646,7.646
USDSEK,20050830,212200,7.647,7.647,7.647,7.647
USDSEK,20050830,212300,7.647,7.647,7.647,7.647
USDSEK,20050830,212400,7.647,7.647,7.647,7.647
USDSEK,20050830,212500,7.647,7.647,7.647,7.647
USDSEK,20050830,212600,7.646,7.646,7.645,7.645
USDSEK,20050830,212700,7.644,7.644,7.644,7.644
USDSEK,20050830,212800,7.644,7.644,7.644,7.644
USDSEK,20050830,212900,7.644,7.644,7.644,7.644
USDSEK,20050830,213000,7.644,7.645,7.644,7.645
USDSEK,20050830,213100,7.644,7.645,7.644,7.645
USDSEK,20050830,213200,7.644,7.644,7.644,7.644
USDSEK,20050830,213300,7.644,7.644,7.644,7.644
USDSEK,20050830,213400,7.644,7.644,7.644,7.644
USDSEK,20050830,213500,7.644,7.644,7.644,7.644
USDSEK,20050830,213600,7.644,7.645,7.644,7.645
USDSEK,20050830,213700,7.646,7.646,7.646,7.646
USDSEK,20050830,213800,7.647,7.648,7.647,7.647
USDSEK,20050830,213900,7.647,7.647,7.647,7.647
USDSEK,20050830,214000,7.648,7.648,7.648,7.648
USDSEK,20050830,214100,7.648,7.650,7.648,7.650
USDSEK,20050830,214200,7.649,7.649,7.649,7.649
USDSEK,20050830,214300,7.648,7.649,7.648,7.649
USDSEK,20050830,214400,7.649,7.649,7.649,7.649
USDSEK,20050830,214500,7.649,7.649,7.648,7.648
USDSEK,20050830,214600,7.648,7.648,7.648,7.648
USDSEK,20050830,214700,7.648,7.649,7.648,7.649
USDSEK,20050830,214800,7.649,7.649,7.649,7.649
USDSEK,20050830,214900,7.649,7.649,7.649,7.649
USDSEK,20050830,215000,7.648,7.648,7.647,7.647
USDSEK,20050830,215100,7.647,7.647,7.647,7.647
USDSEK,20050830,215200,7.647,7.647,7.647,7.647
USDSEK,20050830,215300,7.647,7.648,7.647,7.648
USDSEK,20050830,215400,7.648,7.648,7.647,7.647
USDSEK,20050830,215500,7.647,7.647,7.647,7.647
USDSEK,20050830,215600,7.647,7.647,7.647,7.647
USDSEK,20050830,215700,7.647,7.647,7.647,7.647
USDSEK,20050830,215800,7.646,7.646,7.645,7.645
USDSEK,20050830,215900,7.646,7.646,7.646,7.646
USDSEK,20050830,220000,7.646,7.646,7.646,7.646
USDSEK,20050830,220100,7.646,7.646,7.646,7.646
USDSEK,20050830,220200,7.647,7.647,7.646,7.646
USDSEK,20050830,220300,7.647,7.647,7.646,7.646
USDSEK,20050830,220400,7.647,7.647,7.647,7.647
USDSEK,20050830,220500,7.647,7.648,7.647,7.647
USDSEK,20050830,220600,7.648,7.649,7.648,7.649
USDSEK,20050830,220700,7.648,7.649,7.648,7.649
USDSEK,20050830,220800,7.649,7.650,7.649,7.650
USDSEK,20050830,220900,7.649,7.649,7.649,7.649
USDSEK,20050830,221000,7.650,7.651,7.650,7.651
USDSEK,20050830,221100,7.650,7.650,7.649,7.649
USDSEK,20050830,221200,7.649,7.650,7.649,7.650
USDSEK,20050830,221300,7.649,7.649,7.649,7.649
USDSEK,20050830,221400,7.648,7.648,7.648,7.648
USDSEK,20050830,221500,7.648,7.648,7.648,7.648
USDSEK,20050830,221600,7.648,7.648,7.648,7.648
USDSEK,20050830,221700,7.648,7.648,7.648,7.648
USDSEK,20050830,221800,7.648,7.648,7.648,7.648
USDSEK,20050830,221900,7.648,7.648,7.647,7.647
USDSEK,20050830,222000,7.648,7.648,7.648,7.648
USDSEK,20050830,222100,7.648,7.648,7.648,7.648
USDSEK,20050830,222200,7.648,7.648,7.648,7.648
USDSEK,20050830,222300,7.648,7.648,7.645,7.645
USDSEK,20050830,222400,7.645,7.645,7.645,7.645
USDSEK,20050830,222500,7.645,7.645,7.645,7.645
USDSEK,20050830,222600,7.644,7.644,7.644,7.644
USDSEK,20050830,222700,7.644,7.644,7.643,7.643
USDSEK,20050830,222800,7.643,7.643,7.643,7.643
USDSEK,20050830,222900,7.644,7.644,7.644,7.644
USDSEK,20050830,223000,7.644,7.644,7.644,7.644
USDSEK,20050830,223100,7.644,7.644,7.644,7.644
USDSEK,20050830,223200,7.644,7.644,7.644,7.644
USDSEK,20050830,223300,7.644,7.644,7.644,7.644
USDSEK,20050830,223400,7.645,7.645,7.645,7.645
USDSEK,20050830,223500,7.644,7.645,7.644,7.645
USDSEK,20050830,223600,7.645,7.646,7.645,7.646
USDSEK,20050830,223700,7.645,7.646,7.645,7.646
USDSEK,20050830,223800,7.646,7.646,7.645,7.645
USDSEK,20050830,223900,7.644,7.644,7.644,7.644
USDSEK,20050830,224000,7.644,7.644,7.644,7.644
USDSEK,20050830,224100,7.644,7.644,7.644,7.644
USDSEK,20050830,224200,7.644,7.644,7.644,7.644
USDSEK,20050830,224300,7.644,7.645,7.644,7.644
USDSEK,20050830,224400,7.645,7.645,7.645,7.645
USDSEK,20050830,224500,7.645,7.645,7.644,7.645
USDSEK,20050830,224600,7.645,7.645,7.645,7.645
USDSEK,20050830,224700,7.645,7.645,7.645,7.645
USDSEK,20050830,224800,7.645,7.645,7.645,7.645
USDSEK,20050830,224900,7.644,7.644,7.644,7.644
USDSEK,20050830,225000,7.644,7.644,7.644,7.644
USDSEK,20050830,225100,7.644,7.645,7.644,7.645
USDSEK,20050830,225200,7.645,7.645,7.645,7.645
USDSEK,20050830,225300,7.645,7.645,7.645,7.645
USDSEK,20050830,225400,7.645,7.645,7.645,7.645
USDSEK,20050830,225500,7.645,7.645,7.645,7.645
USDSEK,20050830,225600,7.644,7.645,7.644,7.644
USDSEK,20050830,225700,7.644,7.644,7.644,7.644
USDSEK,20050830,225800,7.645,7.646,7.645,7.646
USDSEK,20050830,225900,7.646,7.646,7.645,7.645
USDSEK,20050830,230000,7.646,7.646,7.646,7.646
USDSEK,20050830,230100,7.646,7.646,7.645,7.646
USDSEK,20050830,230200,7.647,7.648,7.647,7.647
USDSEK,20050830,230300,7.648,7.648,7.648,7.648
USDSEK,20050830,230400,7.648,7.648,7.648,7.648
USDSEK,20050830,230500,7.648,7.648,7.648,7.648
USDSEK,20050830,230600,7.648,7.649,7.648,7.649
USDSEK,20050830,230700,7.649,7.649,7.649,7.649
USDSEK,20050830,230800,7.649,7.649,7.649,7.649
USDSEK,20050830,230900,7.649,7.649,7.649,7.649
USDSEK,20050830,231000,7.649,7.649,7.649,7.649
USDSEK,20050830,231100,7.649,7.649,7.649,7.649
USDSEK,20050830,231200,7.649,7.649,7.649,7.649
USDSEK,20050830,231300,7.649,7.649,7.649,7.649
USDSEK,20050830,231400,7.649,7.649,7.649,7.649
USDSEK,20050830,231500,7.650,7.650,7.649,7.650
USDSEK,20050830,231600,7.650,7.650,7.650,7.650
USDSEK,20050830,231700,7.650,7.650,7.650,7.650
USDSEK,20050830,231800,7.650,7.650,7.650,7.650
USDSEK,20050830,231900,7.649,7.649,7.649,7.649
USDSEK,20050830,232000,7.649,7.649,7.649,7.649
USDSEK,20050830,232100,7.648,7.648,7.647,7.647
USDSEK,20050830,232200,7.647,7.647,7.647,7.647
USDSEK,20050830,232300,7.647,7.648,7.647,7.648
USDSEK,20050830,232400,7.648,7.648,7.648,7.648
USDSEK,20050830,232500,7.648,7.648,7.648,7.648
USDSEK,20050830,232600,7.649,7.649,7.649,7.649
USDSEK,20050830,232700,7.648,7.649,7.648,7.648
USDSEK,20050830,232800,7.648,7.648,7.648,7.648
USDSEK,20050830,232900,7.647,7.647,7.646,7.646
USDSEK,20050830,233000,7.645,7.645,7.644,7.644
USDSEK,20050830,233100,7.644,7.644,7.644,7.644
USDSEK,20050830,233200,7.645,7.645,7.645,7.645
USDSEK,20050830,233300,7.644,7.644,7.644,7.644
USDSEK,20050830,233400,7.644,7.644,7.644,7.644
USDSEK,20050830,233500,7.644,7.644,7.644,7.644
USDSEK,20050830,233600,7.644,7.644,7.644,7.644
USDSEK,20050830,233700,7.644,7.644,7.644,7.644
USDSEK,20050830,233800,7.644,7.644,7.643,7.643
USDSEK,20050830,233900,7.642,7.643,7.642,7.642
USDSEK,20050830,234000,7.642,7.642,7.642,7.642
USDSEK,20050830,234100,7.643,7.643,7.643,7.643
USDSEK,20050830,234200,7.643,7.643,7.643,7.643
USDSEK,20050830,234300,7.643,7.643,7.642,7.642
USDSEK,20050830,234400,7.642,7.642,7.642,7.642
USDSEK,20050830,234500,7.642,7.642,7.642,7.642
USDSEK,20050830,234600,7.641,7.642,7.641,7.642
USDSEK,20050830,234700,7.641,7.641,7.641,7.641
USDSEK,20050830,234800,7.641,7.641,7.641,7.641
USDSEK,20050830,234900,7.641,7.641,7.641,7.641
USDSEK,20050830,235000,7.641,7.642,7.641,7.642
USDSEK,20050830,235100,7.642,7.642,7.642,7.642
USDSEK,20050830,235200,7.642,7.642,7.642,7.642
USDSEK,20050830,235300,7.642,7.642,7.642,7.642
USDSEK,20050830,235400,7.642,7.642,7.642,7.642
USDSEK,20050830,235500,7.641,7.641,7.641,7.641
USDSEK,20050830,235600,7.642,7.642,7.642,7.642
USDSEK,20050830,235700,7.642,7.642,7.642,7.642
USDSEK,20050830,235800,7.642,7.643,7.642,7.643
USDSEK,20050830,235900,7.642,7.642,7.642,7.642
USDSEK,20050831,000000,7.642,7.642,7.642,7.642
USDSGD,20050830,000100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,000200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,000300,1.6814,1.6814,1.6813,1.6813
USDSGD,20050830,000400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050830,000500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050830,000600,1.6813,1.6814,1.6813,1.6814
USDSGD,20050830,000700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,000800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,000900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,001000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,001100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,001200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,001300,1.6806,1.6814,1.6806,1.6814
USDSGD,20050830,001400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,001500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,001600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050830,001700,1.6814,1.6815,1.6814,1.6815
USDSGD,20050830,001800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,001900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,002900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,003000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,003900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,004700,1.6816,1.6816,1.6813,1.6813
USDSGD,20050830,004800,1.6812,1.6812,1.6810,1.6810
USDSGD,20050830,004900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050830,005000,1.6810,1.6810,1.6809,1.6809
USDSGD,20050830,005100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050830,005200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050830,005300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050830,005400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050830,005500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050830,005600,1.6808,1.6808,1.6805,1.6805
USDSGD,20050830,005700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,005800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,005900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,010900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,011000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,011100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,011200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050830,011300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,011400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,011500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,011600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,011700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,011800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,011900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,012900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,013900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,014000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,014100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050830,014200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,014300,1.6800,1.6800,1.6799,1.6799
USDSGD,20050830,014400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050830,014500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050830,014600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050830,014700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050830,014800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050830,014900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050830,015000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,015100,1.6800,1.6800,1.6799,1.6799
USDSGD,20050830,015200,1.6800,1.6802,1.6800,1.6801
USDSGD,20050830,015300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050830,015400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050830,015500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050830,015600,1.6802,1.6802,1.6801,1.6801
USDSGD,20050830,015700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050830,015800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050830,015900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050830,020000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050830,020100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,020900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,021000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050830,021100,1.6800,1.6800,1.6799,1.6799
USDSGD,20050830,021200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050830,021300,1.6799,1.6799,1.6796,1.6796
USDSGD,20050830,021400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,021500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,021600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050830,021700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050830,021800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050830,021900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050830,022000,1.6795,1.6795,1.6792,1.6792
USDSGD,20050830,022100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050830,022200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050830,022300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050830,022400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050830,022500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050830,022600,1.6791,1.6796,1.6791,1.6796
USDSGD,20050830,022700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,022900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,023000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,023100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,023200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,023300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,023400,1.6796,1.6797,1.6796,1.6797
USDSGD,20050830,023500,1.6795,1.6795,1.6783,1.6783
USDSGD,20050830,023600,1.6782,1.6782,1.6779,1.6782
USDSGD,20050830,023700,1.6783,1.6784,1.6783,1.6784
USDSGD,20050830,023800,1.6784,1.6785,1.6784,1.6785
USDSGD,20050830,023900,1.6785,1.6787,1.6785,1.6787
USDSGD,20050830,024000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,024900,1.6787,1.6787,1.6781,1.6781
USDSGD,20050830,025000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050830,025100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050830,025200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050830,025300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050830,025400,1.6780,1.6782,1.6780,1.6782
USDSGD,20050830,025500,1.6781,1.6781,1.6780,1.6780
USDSGD,20050830,025600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,025700,1.6779,1.6779,1.6778,1.6778
USDSGD,20050830,025800,1.6778,1.6779,1.6778,1.6779
USDSGD,20050830,025900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,030000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,030100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,030300,1.6779,1.6779,1.6777,1.6777
USDSGD,20050830,030400,1.6777,1.6777,1.6776,1.6776
USDSGD,20050830,030500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050830,030600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050830,030700,1.6776,1.6777,1.6776,1.6777
USDSGD,20050830,030800,1.6777,1.6779,1.6777,1.6779
USDSGD,20050830,030900,1.6778,1.6780,1.6778,1.6779
USDSGD,20050830,031000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,031100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,031200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,031300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,031400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,031500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,031600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050830,031700,1.6779,1.6780,1.6779,1.6780
USDSGD,20050830,031800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,031900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,032000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,032100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,032200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,032300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,032400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,032500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050830,032600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050830,032700,1.6781,1.6782,1.6781,1.6782
USDSGD,20050830,032800,1.6782,1.6783,1.6782,1.6783
USDSGD,20050830,032900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050830,033000,1.6784,1.6786,1.6784,1.6786
USDSGD,20050830,033100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050830,033200,1.6787,1.6788,1.6787,1.6788
USDSGD,20050830,033300,1.6789,1.6792,1.6789,1.6792
USDSGD,20050830,033400,1.6792,1.6792,1.6792,1.6792
USDSGD,20050830,033500,1.6792,1.6792,1.6792,1.6792
USDSGD,20050830,033600,1.6792,1.6792,1.6792,1.6792
USDSGD,20050830,033700,1.6793,1.6794,1.6793,1.6794
USDSGD,20050830,033800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050830,033900,1.6796,1.6798,1.6796,1.6798
USDSGD,20050830,034000,1.6799,1.6804,1.6799,1.6804
USDSGD,20050830,034100,1.6805,1.6806,1.6805,1.6805
USDSGD,20050830,034200,1.6806,1.6806,1.6805,1.6805
USDSGD,20050830,034300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050830,034400,1.6807,1.6808,1.6807,1.6808
USDSGD,20050830,034500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050830,034600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050830,034700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050830,034800,1.6809,1.6812,1.6809,1.6812
USDSGD,20050830,034900,1.6813,1.6815,1.6813,1.6815
USDSGD,20050830,035000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050830,035100,1.6814,1.6815,1.6814,1.6815
USDSGD,20050830,035200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,035300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,035400,1.6817,1.6819,1.6817,1.6819
USDSGD,20050830,035500,1.6820,1.6820,1.6820,1.6820
USDSGD,20050830,035600,1.6820,1.6822,1.6820,1.6822
USDSGD,20050830,035700,1.6821,1.6822,1.6821,1.6821
USDSGD,20050830,035800,1.6820,1.6820,1.6819,1.6819
USDSGD,20050830,035900,1.6818,1.6818,1.6817,1.6817
USDSGD,20050830,040000,1.6816,1.6816,1.6815,1.6815
USDSGD,20050830,040100,1.6814,1.6816,1.6814,1.6815
USDSGD,20050830,040200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,040300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,040400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,040500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,040600,1.6817,1.6818,1.6817,1.6818
USDSGD,20050830,040700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,040800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,040900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,041000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,041100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,041200,1.6820,1.6821,1.6820,1.6820
USDSGD,20050830,041300,1.6821,1.6821,1.6820,1.6820
USDSGD,20050830,041400,1.6820,1.6822,1.6820,1.6822
USDSGD,20050830,041500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,041600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,041700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,041800,1.6823,1.6825,1.6823,1.6825
USDSGD,20050830,041900,1.6826,1.6827,1.6826,1.6827
USDSGD,20050830,042000,1.6827,1.6827,1.6827,1.6827
USDSGD,20050830,042100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,042200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,042300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,042400,1.6830,1.6832,1.6830,1.6832
USDSGD,20050830,042500,1.6833,1.6834,1.6833,1.6834
USDSGD,20050830,042600,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,042700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,042800,1.6836,1.6836,1.6835,1.6835
USDSGD,20050830,042900,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,043000,1.6834,1.6834,1.6833,1.6833
USDSGD,20050830,043100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,043200,1.6833,1.6833,1.6831,1.6831
USDSGD,20050830,043300,1.6830,1.6830,1.6826,1.6827
USDSGD,20050830,043400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,043500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,043600,1.6826,1.6826,1.6825,1.6826
USDSGD,20050830,043700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,043800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,043900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,044000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,044200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,044300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,044400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,044500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,044600,1.6826,1.6826,1.6824,1.6824
USDSGD,20050830,044700,1.6823,1.6823,1.6822,1.6822
USDSGD,20050830,044800,1.6824,1.6824,1.6823,1.6823
USDSGD,20050830,044900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,045000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,045100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,045200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,045300,1.6822,1.6823,1.6822,1.6823
USDSGD,20050830,045400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,045500,1.6823,1.6824,1.6823,1.6824
USDSGD,20050830,045600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,045700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,045800,1.6824,1.6824,1.6823,1.6823
USDSGD,20050830,045900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,050000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,050100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,050200,1.6823,1.6823,1.6822,1.6822
USDSGD,20050830,050300,1.6821,1.6821,1.6819,1.6819
USDSGD,20050830,050400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,050500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,050600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,050700,1.6818,1.6818,1.6815,1.6815
USDSGD,20050830,050800,1.6814,1.6814,1.6813,1.6813
USDSGD,20050830,050900,1.6812,1.6813,1.6812,1.6812
USDSGD,20050830,051000,1.6813,1.6815,1.6813,1.6815
USDSGD,20050830,051100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,051200,1.6816,1.6817,1.6816,1.6817
USDSGD,20050830,051300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,051400,1.6818,1.6819,1.6818,1.6819
USDSGD,20050830,051500,1.6818,1.6819,1.6818,1.6819
USDSGD,20050830,051600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,051700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,051800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,051900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,052000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,052100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,052200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,052300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,052400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,052500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,052600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,052700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,052800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,052900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,053000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,053100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,053200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,053300,1.6822,1.6822,1.6821,1.6821
USDSGD,20050830,053400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,053500,1.6821,1.6822,1.6821,1.6822
USDSGD,20050830,053600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,053700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,053800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,053900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,054000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,054100,1.6821,1.6822,1.6821,1.6822
USDSGD,20050830,054200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,054300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,054400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,054500,1.6825,1.6826,1.6825,1.6826
USDSGD,20050830,054600,1.6825,1.6826,1.6825,1.6826
USDSGD,20050830,054700,1.6826,1.6827,1.6826,1.6827
USDSGD,20050830,054800,1.6827,1.6827,1.6827,1.6827
USDSGD,20050830,054900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,055000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,055100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,055200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,055300,1.6826,1.6826,1.6825,1.6825
USDSGD,20050830,055400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,055500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,055600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,055700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,055800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,055900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,060900,1.6827,1.6827,1.6827,1.6827
USDSGD,20050830,061000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,061100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,061200,1.6828,1.6829,1.6828,1.6829
USDSGD,20050830,061300,1.6829,1.6829,1.6828,1.6828
USDSGD,20050830,061400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,061500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,061600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,061700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,061800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,061900,1.6825,1.6825,1.6824,1.6824
USDSGD,20050830,062000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,062100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,062200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,062300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,062400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,062500,1.6828,1.6828,1.6827,1.6828
USDSGD,20050830,062600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,062700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,062800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,062900,1.6829,1.6830,1.6829,1.6830
USDSGD,20050830,063000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,063100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,063200,1.6831,1.6831,1.6828,1.6828
USDSGD,20050830,063300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,063400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,063500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,063600,1.6827,1.6827,1.6825,1.6826
USDSGD,20050830,063700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,063800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,063900,1.6825,1.6825,1.6824,1.6824
USDSGD,20050830,064000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,064100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,064200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,064300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,064400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,064500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,064600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,064700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,064800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,064900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,065000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,065100,1.6826,1.6829,1.6826,1.6829
USDSGD,20050830,065200,1.6828,1.6828,1.6827,1.6827
USDSGD,20050830,065300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,065400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,065500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,065600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,065700,1.6827,1.6829,1.6827,1.6829
USDSGD,20050830,065800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,065900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,070000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,070100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,070200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,070300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,070400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,070500,1.6829,1.6832,1.6829,1.6832
USDSGD,20050830,070600,1.6833,1.6834,1.6833,1.6834
USDSGD,20050830,070700,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,070800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,070900,1.6835,1.6837,1.6835,1.6837
USDSGD,20050830,071000,1.6837,1.6839,1.6837,1.6839
USDSGD,20050830,071100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050830,071200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050830,071300,1.6840,1.6840,1.6838,1.6838
USDSGD,20050830,071400,1.6838,1.6838,1.6837,1.6837
USDSGD,20050830,071500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,071600,1.6837,1.6837,1.6829,1.6829
USDSGD,20050830,071700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,071800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,071900,1.6827,1.6827,1.6824,1.6824
USDSGD,20050830,072000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,072100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,072200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,072300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,072400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,072500,1.6825,1.6826,1.6825,1.6826
USDSGD,20050830,072600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,072700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,072800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,072900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,073000,1.6824,1.6824,1.6823,1.6823
USDSGD,20050830,073100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,073200,1.6822,1.6822,1.6821,1.6821
USDSGD,20050830,073300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,073400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,073500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,073600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,073700,1.6820,1.6820,1.6820,1.6820
USDSGD,20050830,073800,1.6820,1.6820,1.6820,1.6820
USDSGD,20050830,073900,1.6819,1.6819,1.6818,1.6818
USDSGD,20050830,074000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,074100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,074200,1.6818,1.6818,1.6817,1.6817
USDSGD,20050830,074300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,074400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,074500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,074600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,074700,1.6816,1.6817,1.6816,1.6817
USDSGD,20050830,074800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,074900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,075000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,075100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,075200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,075300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,075400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,075500,1.6818,1.6818,1.6817,1.6817
USDSGD,20050830,075600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,075700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,075800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,075900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,080000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,080100,1.6822,1.6825,1.6822,1.6825
USDSGD,20050830,080200,1.6825,1.6826,1.6825,1.6826
USDSGD,20050830,080300,1.6827,1.6827,1.6826,1.6826
USDSGD,20050830,080400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,080500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,080600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,080700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,080800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,080900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,081000,1.6831,1.6831,1.6830,1.6830
USDSGD,20050830,081100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,081200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,081300,1.6830,1.6830,1.6829,1.6829
USDSGD,20050830,081400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,081500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,081600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,081700,1.6829,1.6829,1.6827,1.6827
USDSGD,20050830,081800,1.6826,1.6826,1.6823,1.6823
USDSGD,20050830,081900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,082000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,082100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,082200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,082300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,082400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,082500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,082600,1.6824,1.6826,1.6824,1.6826
USDSGD,20050830,082700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,082800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,082900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,083000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,083100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,083200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,083300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,083400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,083500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,083600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,083700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,083800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,083900,1.6822,1.6823,1.6822,1.6823
USDSGD,20050830,084000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,084900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,085000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,085100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,085200,1.6824,1.6824,1.6823,1.6823
USDSGD,20050830,085300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050830,085400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050830,085500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,085600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,085700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,085800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,085900,1.6821,1.6822,1.6821,1.6822
USDSGD,20050830,090000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,090100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,090200,1.6821,1.6821,1.6819,1.6819
USDSGD,20050830,090300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,090400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,090500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,090600,1.6821,1.6821,1.6820,1.6820
USDSGD,20050830,090700,1.6820,1.6820,1.6820,1.6820
USDSGD,20050830,090800,1.6820,1.6820,1.6819,1.6819
USDSGD,20050830,090900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,091000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,091100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,091200,1.6819,1.6819,1.6818,1.6818
USDSGD,20050830,091300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,091400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,091500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,091600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,091700,1.6817,1.6818,1.6817,1.6818
USDSGD,20050830,091800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,091900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092600,1.6819,1.6819,1.6818,1.6818
USDSGD,20050830,092700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,092800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050830,092900,1.6817,1.6817,1.6816,1.6816
USDSGD,20050830,093000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,093100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,093200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,093300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,093400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050830,093500,1.6818,1.6818,1.6815,1.6816
USDSGD,20050830,093600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,093700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,093800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,093900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,094000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,094100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,094200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,094300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,094400,1.6822,1.6822,1.6821,1.6821
USDSGD,20050830,094500,1.6820,1.6821,1.6820,1.6821
USDSGD,20050830,094600,1.6820,1.6820,1.6820,1.6820
USDSGD,20050830,094700,1.6820,1.6820,1.6820,1.6820
USDSGD,20050830,094800,1.6820,1.6820,1.6820,1.6820
USDSGD,20050830,094900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,095000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050830,095100,1.6819,1.6820,1.6819,1.6820
USDSGD,20050830,095200,1.6820,1.6820,1.6819,1.6819
USDSGD,20050830,095300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050830,095400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,095500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050830,095600,1.6822,1.6825,1.6822,1.6825
USDSGD,20050830,095700,1.6825,1.6826,1.6825,1.6825
USDSGD,20050830,095800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,095900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050830,100000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,100100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,100200,1.6826,1.6827,1.6826,1.6827
USDSGD,20050830,100300,1.6827,1.6828,1.6827,1.6828
USDSGD,20050830,100400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,100500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,100600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,100700,1.6830,1.6831,1.6830,1.6831
USDSGD,20050830,100800,1.6831,1.6837,1.6831,1.6836
USDSGD,20050830,100900,1.6837,1.6837,1.6835,1.6835
USDSGD,20050830,101000,1.6833,1.6833,1.6832,1.6832
USDSGD,20050830,101100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,101200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,101300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,101400,1.6831,1.6831,1.6827,1.6827
USDSGD,20050830,101500,1.6827,1.6827,1.6827,1.6827
USDSGD,20050830,101600,1.6827,1.6827,1.6826,1.6826
USDSGD,20050830,101700,1.6828,1.6829,1.6828,1.6829
USDSGD,20050830,101800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,101900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,102100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050830,102200,1.6829,1.6829,1.6826,1.6826
USDSGD,20050830,102300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,102400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,102500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,102600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,102700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,102800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050830,102900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,103000,1.6832,1.6835,1.6832,1.6835
USDSGD,20050830,103100,1.6834,1.6834,1.6831,1.6831
USDSGD,20050830,103200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,103400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,103500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,103600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,103700,1.6832,1.6833,1.6832,1.6832
USDSGD,20050830,103800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,103900,1.6831,1.6832,1.6831,1.6832
USDSGD,20050830,104000,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,104100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,104200,1.6833,1.6834,1.6833,1.6834
USDSGD,20050830,104300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,104400,1.6837,1.6841,1.6837,1.6841
USDSGD,20050830,104500,1.6842,1.6844,1.6839,1.6839
USDSGD,20050830,104600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,104700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,104800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,104900,1.6838,1.6840,1.6838,1.6840
USDSGD,20050830,105000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,105100,1.6839,1.6839,1.6838,1.6838
USDSGD,20050830,105200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,105300,1.6838,1.6838,1.6837,1.6837
USDSGD,20050830,105400,1.6838,1.6838,1.6837,1.6837
USDSGD,20050830,105500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,105600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,105700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050830,105800,1.6839,1.6839,1.6837,1.6837
USDSGD,20050830,105900,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,110000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,110100,1.6837,1.6840,1.6837,1.6840
USDSGD,20050830,110200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050830,110300,1.6839,1.6839,1.6837,1.6838
USDSGD,20050830,110400,1.6839,1.6839,1.6837,1.6837
USDSGD,20050830,110500,1.6837,1.6837,1.6835,1.6835
USDSGD,20050830,110600,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,110700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,110800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,110900,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,111000,1.6835,1.6837,1.6835,1.6837
USDSGD,20050830,111100,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,111200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,111300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,111400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,111500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,111600,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,111700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,111800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,111900,1.6836,1.6837,1.6836,1.6837
USDSGD,20050830,112000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,112100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,112200,1.6838,1.6838,1.6836,1.6836
USDSGD,20050830,112300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,112400,1.6835,1.6835,1.6831,1.6833
USDSGD,20050830,112500,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,112600,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,112700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,112800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,112900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,113000,1.6830,1.6831,1.6830,1.6831
USDSGD,20050830,113100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,113200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,113300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,113400,1.6831,1.6832,1.6831,1.6832
USDSGD,20050830,113500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,113600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,113700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,113800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,113900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,114000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,114100,1.6833,1.6834,1.6833,1.6834
USDSGD,20050830,114200,1.6836,1.6836,1.6835,1.6835
USDSGD,20050830,114300,1.6835,1.6835,1.6833,1.6833
USDSGD,20050830,114400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,114500,1.6833,1.6833,1.6831,1.6831
USDSGD,20050830,114600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,114700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,114800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,114900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050830,115000,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,115900,1.6835,1.6836,1.6835,1.6836
USDSGD,20050830,120000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,120100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,120200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,120300,1.6837,1.6840,1.6837,1.6840
USDSGD,20050830,120400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,120500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050830,120600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,120700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,120800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,120900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,121000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,121100,1.6840,1.6840,1.6839,1.6839
USDSGD,20050830,121200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,121300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,121400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,121500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,121600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,121700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,121800,1.6845,1.6850,1.6845,1.6849
USDSGD,20050830,121900,1.6850,1.6850,1.6850,1.6850
USDSGD,20050830,122000,1.6851,1.6854,1.6851,1.6854
USDSGD,20050830,122100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050830,122200,1.6855,1.6860,1.6855,1.6860
USDSGD,20050830,122300,1.6859,1.6859,1.6856,1.6858
USDSGD,20050830,122400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,122500,1.6852,1.6856,1.6852,1.6856
USDSGD,20050830,122600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,122700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050830,122800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050830,122900,1.6855,1.6858,1.6855,1.6856
USDSGD,20050830,123000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,123100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,123200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,123300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,123400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,123500,1.6858,1.6859,1.6858,1.6859
USDSGD,20050830,123600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,123700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,123800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,123900,1.6854,1.6856,1.6854,1.6856
USDSGD,20050830,124000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,124100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,124200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,124300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,124400,1.6857,1.6858,1.6857,1.6858
USDSGD,20050830,124500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,124600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,124700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,124800,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,124900,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,125000,1.6857,1.6858,1.6857,1.6858
USDSGD,20050830,125100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,125200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,125300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,125400,1.6858,1.6863,1.6858,1.6863
USDSGD,20050830,125500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,125600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,125700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,125800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,125900,1.6864,1.6865,1.6864,1.6865
USDSGD,20050830,130000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,130100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,130200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,130300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,130400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,130500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,130600,1.6866,1.6867,1.6866,1.6867
USDSGD,20050830,130700,1.6867,1.6867,1.6867,1.6867
USDSGD,20050830,130800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050830,130900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050830,131000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,131100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,131200,1.6865,1.6865,1.6864,1.6864
USDSGD,20050830,131300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,131400,1.6864,1.6864,1.6863,1.6864
USDSGD,20050830,131500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,131600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,131700,1.6864,1.6865,1.6864,1.6865
USDSGD,20050830,131800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,131900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,132000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,132100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,132900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,133000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,133100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,133200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,133300,1.6860,1.6861,1.6860,1.6861
USDSGD,20050830,133400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,133500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,133600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,133700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,133800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,133900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,134000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,134100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,134200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,134300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,134400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,134500,1.6861,1.6861,1.6859,1.6859
USDSGD,20050830,134600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,134700,1.6860,1.6860,1.6859,1.6859
USDSGD,20050830,134800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,134900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,135000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,135100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,135200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,135300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,135400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,135500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,135600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,135700,1.6859,1.6860,1.6859,1.6860
USDSGD,20050830,135800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,135900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,140000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,140100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,140200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,140300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,140400,1.6859,1.6859,1.6858,1.6859
USDSGD,20050830,140500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,140600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,140700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,140800,1.6859,1.6863,1.6859,1.6863
USDSGD,20050830,140900,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,141000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,141100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,141200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,141300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,141400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,141500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,141600,1.6862,1.6862,1.6860,1.6860
USDSGD,20050830,141700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,141800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,141900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,142000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,142100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,142200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,142300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,142400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,142500,1.6860,1.6862,1.6860,1.6862
USDSGD,20050830,142600,1.6862,1.6866,1.6862,1.6866
USDSGD,20050830,142700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,142800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,142900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,143900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,144000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,144100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,144200,1.6861,1.6861,1.6856,1.6856
USDSGD,20050830,144300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,144400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,144500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,144600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,144700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,144800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,144900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,145900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,150000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,150100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,150200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,150300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,150400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,150500,1.6862,1.6863,1.6862,1.6863
USDSGD,20050830,150600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,150700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,150800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,150900,1.6863,1.6864,1.6863,1.6864
USDSGD,20050830,151000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,151100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,151200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,151300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,151400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,151500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,151600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,151700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,151800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,151900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,152000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,152100,1.6861,1.6861,1.6860,1.6860
USDSGD,20050830,152200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,152300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,152400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,152500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,152600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,152700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050830,152800,1.6859,1.6859,1.6858,1.6858
USDSGD,20050830,152900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,153000,1.6859,1.6859,1.6858,1.6858
USDSGD,20050830,153100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,153200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,153300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,153400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,153500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,153600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,153700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,153800,1.6863,1.6865,1.6863,1.6865
USDSGD,20050830,153900,1.6865,1.6866,1.6865,1.6866
USDSGD,20050830,154000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050830,154100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050830,154200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050830,154300,1.6868,1.6870,1.6868,1.6870
USDSGD,20050830,154400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050830,154500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050830,154600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050830,154700,1.6864,1.6864,1.6863,1.6864
USDSGD,20050830,154800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,154900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,155000,1.6865,1.6868,1.6865,1.6868
USDSGD,20050830,155100,1.6867,1.6867,1.6864,1.6864
USDSGD,20050830,155200,1.6867,1.6867,1.6863,1.6863
USDSGD,20050830,155300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,155400,1.6862,1.6862,1.6861,1.6861
USDSGD,20050830,155500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,155600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,155700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,155800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,155900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,160000,1.6863,1.6863,1.6862,1.6862
USDSGD,20050830,160100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050830,160200,1.6864,1.6866,1.6864,1.6866
USDSGD,20050830,160300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,160400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050830,160500,1.6864,1.6865,1.6864,1.6864
USDSGD,20050830,160600,1.6863,1.6864,1.6863,1.6864
USDSGD,20050830,160700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,160800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,160900,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,161000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050830,161100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,161900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,162900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050830,163900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,164000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,164100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,164200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,164300,1.6861,1.6861,1.6859,1.6859
USDSGD,20050830,164400,1.6858,1.6859,1.6858,1.6859
USDSGD,20050830,164500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,164600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,164700,1.6859,1.6860,1.6859,1.6860
USDSGD,20050830,164800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050830,164900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050830,165000,1.6860,1.6860,1.6858,1.6858
USDSGD,20050830,165100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,165200,1.6858,1.6858,1.6856,1.6856
USDSGD,20050830,165300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050830,165400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050830,165500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050830,165600,1.6854,1.6854,1.6852,1.6852
USDSGD,20050830,165700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050830,165800,1.6852,1.6852,1.6851,1.6851
USDSGD,20050830,165900,1.6850,1.6851,1.6850,1.6851
USDSGD,20050830,170000,1.6853,1.6853,1.6852,1.6852
USDSGD,20050830,170100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,170200,1.6851,1.6851,1.6849,1.6849
USDSGD,20050830,170300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,170400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,170500,1.6853,1.6853,1.6851,1.6851
USDSGD,20050830,170600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,170700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,170800,1.6852,1.6853,1.6851,1.6851
USDSGD,20050830,170900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,171000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,171100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,171200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,171300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,171400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050830,171500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050830,171600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050830,171700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050830,171800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050830,171900,1.6847,1.6847,1.6846,1.6846
USDSGD,20050830,172000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,172100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,172200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,172300,1.6845,1.6846,1.6845,1.6846
USDSGD,20050830,172400,1.6845,1.6846,1.6845,1.6846
USDSGD,20050830,172500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,172600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,172700,1.6845,1.6845,1.6842,1.6842
USDSGD,20050830,172800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,172900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,173000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,173100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,173200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,173300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050830,173400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,173500,1.6843,1.6845,1.6843,1.6845
USDSGD,20050830,173600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,173700,1.6849,1.6851,1.6849,1.6849
USDSGD,20050830,173800,1.6851,1.6851,1.6849,1.6849
USDSGD,20050830,173900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050830,174000,1.6849,1.6850,1.6849,1.6850
USDSGD,20050830,174100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050830,174200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,174300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,174400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,174500,1.6848,1.6852,1.6848,1.6852
USDSGD,20050830,174700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050830,174800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050830,174900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050830,175000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050830,175100,1.6852,1.6853,1.6852,1.6853
USDSGD,20050830,175200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,175300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,175400,1.6853,1.6856,1.6853,1.6856
USDSGD,20050830,175500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,175600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,175700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,175800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,175900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050830,180700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,180800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,180900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,181900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,182000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050830,182100,1.6858,1.6858,1.6856,1.6856
USDSGD,20050830,182200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,182300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,182400,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,182500,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,182600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,182700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,182800,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,182900,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183100,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183400,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183500,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183800,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,183900,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184100,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184400,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184500,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184800,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,184900,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185100,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185400,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185500,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185800,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,185900,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190100,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190400,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190500,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190800,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,190900,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,191000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,191100,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,191200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050830,191300,1.6854,1.6855,1.6854,1.6854
USDSGD,20050830,191400,1.6852,1.6853,1.6852,1.6853
USDSGD,20050830,191500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,191600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,191700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,191800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,191900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050830,192800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,192900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,193000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,193100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050830,193200,1.6851,1.6851,1.6846,1.6846
USDSGD,20050830,193300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,193400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,193500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,193600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,193700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,193800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,193900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,194900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,195000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,195100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,195200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,195300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,195400,1.6846,1.6849,1.6846,1.6848
USDSGD,20050830,195600,1.6848,1.6848,1.6847,1.6847
USDSGD,20050830,195700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050830,195800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,195900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,200900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,201000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,201100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,201200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,201300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,201400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050830,201500,1.6845,1.6845,1.6844,1.6844
USDSGD,20050830,201600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,201700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,201800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,201900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,202900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,203900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050830,204800,1.6844,1.6844,1.6842,1.6842
USDSGD,20050830,204900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,205900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050830,210900,1.6842,1.6846,1.6842,1.6846
USDSGD,20050830,211000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,211100,1.6846,1.6847,1.6846,1.6847
USDSGD,20050830,211200,1.6849,1.6849,1.6848,1.6848
USDSGD,20050830,211300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,211400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,211500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,211600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,211700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,211900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,212000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,212100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,212200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,212300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050830,212400,1.6848,1.6848,1.6846,1.6846
USDSGD,20050830,212500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,212600,1.6846,1.6847,1.6846,1.6846
USDSGD,20050830,212700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,212800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,212900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050830,213900,1.6846,1.6846,1.6840,1.6840
USDSGD,20050830,214000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,214100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,214200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,214300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,214400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,214500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,214600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050830,214700,1.6840,1.6840,1.6836,1.6836
USDSGD,20050830,214800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,214900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,215000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,215100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,215200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,215300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,215400,1.6835,1.6835,1.6833,1.6833
USDSGD,20050830,215500,1.6832,1.6834,1.6832,1.6834
USDSGD,20050830,215600,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,215700,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,215800,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,215900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,220000,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,220100,1.6834,1.6834,1.6834,1.6834
USDSGD,20050830,220200,1.6834,1.6836,1.6834,1.6836
USDSGD,20050830,220300,1.6836,1.6836,1.6835,1.6835
USDSGD,20050830,220400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,220500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,220600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,220700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,220800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050830,220900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,221000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,221100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,221200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,221300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,221400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,221500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,221600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,221700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,221800,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,221900,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222100,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222300,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222800,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,222900,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,223000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,223100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,223200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,223300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,223400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,223500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,223600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,223700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,223800,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,223900,1.6837,1.6837,1.6837,1.6837
USDSGD,20050830,224000,1.6837,1.6837,1.6836,1.6836
USDSGD,20050830,224100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224600,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,224900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225600,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,225900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230600,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050830,230900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,231000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,231100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,231200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050830,231300,1.6833,1.6833,1.6832,1.6832
USDSGD,20050830,231400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,231500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,231600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,231700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,231800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,231900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232000,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,232900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233000,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050830,233900,1.6832,1.6838,1.6832,1.6838
USDSGD,20050830,234000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,234100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,234200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,234300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,234500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,234600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,234700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050830,234800,1.6838,1.6838,1.6828,1.6828
USDSGD,20050830,234900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050830,235000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050830,235900,1.6830,1.6830,1.6826,1.6826
USDSGD,20050831,000000,1.6826,1.6826,1.6826,1.6826
USDZAR,20050830,000100,6.452,6.452,6.452,6.452
USDZAR,20050830,000200,6.452,6.452,6.452,6.452
USDZAR,20050830,000300,6.452,6.452,6.452,6.452
USDZAR,20050830,000400,6.452,6.452,6.452,6.452
USDZAR,20050830,000500,6.452,6.452,6.452,6.452
USDZAR,20050830,000600,6.452,6.452,6.452,6.452
USDZAR,20050830,000700,6.452,6.452,6.452,6.452
USDZAR,20050830,000800,6.452,6.452,6.452,6.452
USDZAR,20050830,000900,6.452,6.452,6.452,6.452
USDZAR,20050830,001000,6.452,6.452,6.452,6.452
USDZAR,20050830,001100,6.452,6.452,6.452,6.452
USDZAR,20050830,001200,6.452,6.452,6.452,6.452
USDZAR,20050830,001300,6.452,6.452,6.452,6.452
USDZAR,20050830,001400,6.452,6.452,6.452,6.452
USDZAR,20050830,001500,6.452,6.452,6.452,6.452
USDZAR,20050830,001600,6.452,6.452,6.452,6.452
USDZAR,20050830,001700,6.452,6.452,6.452,6.452
USDZAR,20050830,001800,6.452,6.452,6.452,6.452
USDZAR,20050830,001900,6.452,6.452,6.452,6.452
USDZAR,20050830,002000,6.452,6.452,6.452,6.452
USDZAR,20050830,002100,6.452,6.452,6.452,6.452
USDZAR,20050830,002200,6.452,6.452,6.452,6.452
USDZAR,20050830,002300,6.452,6.452,6.452,6.452
USDZAR,20050830,002400,6.452,6.452,6.452,6.452
USDZAR,20050830,002500,6.452,6.452,6.452,6.452
USDZAR,20050830,002600,6.452,6.452,6.452,6.452
USDZAR,20050830,002700,6.452,6.452,6.452,6.452
USDZAR,20050830,002800,6.452,6.452,6.452,6.452
USDZAR,20050830,002900,6.452,6.452,6.452,6.452
USDZAR,20050830,003000,6.452,6.452,6.452,6.452
USDZAR,20050830,003100,6.452,6.452,6.452,6.452
USDZAR,20050830,003200,6.452,6.452,6.452,6.452
USDZAR,20050830,003300,6.452,6.452,6.452,6.452
USDZAR,20050830,003400,6.452,6.452,6.452,6.452
USDZAR,20050830,003500,6.452,6.452,6.452,6.452
USDZAR,20050830,003600,6.452,6.452,6.452,6.452
USDZAR,20050830,003700,6.452,6.452,6.452,6.452
USDZAR,20050830,003800,6.452,6.452,6.452,6.452
USDZAR,20050830,003900,6.452,6.452,6.452,6.452
USDZAR,20050830,004000,6.452,6.452,6.452,6.452
USDZAR,20050830,004100,6.452,6.452,6.452,6.452
USDZAR,20050830,004200,6.452,6.452,6.452,6.452
USDZAR,20050830,004300,6.452,6.452,6.452,6.452
USDZAR,20050830,004400,6.452,6.452,6.452,6.452
USDZAR,20050830,004500,6.452,6.452,6.452,6.452
USDZAR,20050830,004600,6.452,6.452,6.452,6.452
USDZAR,20050830,004700,6.452,6.452,6.452,6.452
USDZAR,20050830,004800,6.452,6.452,6.452,6.452
USDZAR,20050830,004900,6.452,6.452,6.452,6.452
USDZAR,20050830,005000,6.452,6.452,6.452,6.452
USDZAR,20050830,005100,6.452,6.452,6.452,6.452
USDZAR,20050830,005200,6.452,6.452,6.452,6.452
USDZAR,20050830,005300,6.452,6.452,6.452,6.452
USDZAR,20050830,005400,6.452,6.452,6.452,6.452
USDZAR,20050830,005500,6.452,6.452,6.452,6.452
USDZAR,20050830,005600,6.452,6.452,6.452,6.452
USDZAR,20050830,005700,6.452,6.452,6.452,6.452
USDZAR,20050830,005800,6.452,6.452,6.452,6.452
USDZAR,20050830,005900,6.452,6.452,6.452,6.452
USDZAR,20050830,010000,6.452,6.452,6.452,6.452
USDZAR,20050830,010100,6.452,6.452,6.452,6.452
USDZAR,20050830,010200,6.452,6.452,6.452,6.452
USDZAR,20050830,010300,6.452,6.452,6.452,6.452
USDZAR,20050830,010400,6.452,6.452,6.452,6.452
USDZAR,20050830,010500,6.452,6.452,6.452,6.452
USDZAR,20050830,010600,6.452,6.452,6.452,6.452
USDZAR,20050830,010700,6.452,6.452,6.452,6.452
USDZAR,20050830,010800,6.452,6.452,6.452,6.452
USDZAR,20050830,010900,6.452,6.452,6.452,6.452
USDZAR,20050830,011000,6.452,6.452,6.452,6.452
USDZAR,20050830,011100,6.452,6.452,6.452,6.452
USDZAR,20050830,011200,6.452,6.452,6.452,6.452
USDZAR,20050830,011300,6.452,6.452,6.452,6.452
USDZAR,20050830,011400,6.452,6.452,6.452,6.452
USDZAR,20050830,011500,6.452,6.452,6.452,6.452
USDZAR,20050830,011600,6.452,6.452,6.452,6.452
USDZAR,20050830,011700,6.452,6.452,6.452,6.452
USDZAR,20050830,011800,6.452,6.452,6.452,6.452
USDZAR,20050830,011900,6.452,6.452,6.452,6.452
USDZAR,20050830,012000,6.452,6.452,6.452,6.452
USDZAR,20050830,012100,6.452,6.452,6.452,6.452
USDZAR,20050830,012200,6.452,6.452,6.452,6.452
USDZAR,20050830,012300,6.452,6.452,6.452,6.452
USDZAR,20050830,012400,6.452,6.452,6.452,6.452
USDZAR,20050830,012500,6.452,6.452,6.452,6.452
USDZAR,20050830,012600,6.452,6.452,6.452,6.452
USDZAR,20050830,012700,6.452,6.452,6.452,6.452
USDZAR,20050830,012800,6.452,6.452,6.452,6.452
USDZAR,20050830,012900,6.452,6.452,6.452,6.452
USDZAR,20050830,013000,6.452,6.452,6.452,6.452
USDZAR,20050830,013100,6.452,6.452,6.452,6.452
USDZAR,20050830,013200,6.452,6.452,6.452,6.452
USDZAR,20050830,013300,6.452,6.452,6.452,6.452
USDZAR,20050830,013400,6.452,6.452,6.452,6.452
USDZAR,20050830,013500,6.452,6.452,6.452,6.452
USDZAR,20050830,013600,6.452,6.452,6.452,6.452
USDZAR,20050830,013700,6.452,6.452,6.452,6.452
USDZAR,20050830,013800,6.452,6.452,6.452,6.452
USDZAR,20050830,013900,6.452,6.452,6.452,6.452
USDZAR,20050830,014000,6.452,6.452,6.452,6.452
USDZAR,20050830,014100,6.452,6.452,6.452,6.452
USDZAR,20050830,014200,6.452,6.452,6.452,6.452
USDZAR,20050830,014300,6.452,6.452,6.452,6.452
USDZAR,20050830,014400,6.452,6.452,6.452,6.452
USDZAR,20050830,014500,6.452,6.452,6.452,6.452
USDZAR,20050830,014600,6.452,6.452,6.452,6.452
USDZAR,20050830,014700,6.452,6.452,6.452,6.452
USDZAR,20050830,014800,6.452,6.452,6.452,6.452
USDZAR,20050830,014900,6.452,6.452,6.452,6.452
USDZAR,20050830,015000,6.452,6.452,6.452,6.452
USDZAR,20050830,015100,6.452,6.452,6.452,6.452
USDZAR,20050830,015200,6.452,6.452,6.452,6.452
USDZAR,20050830,015300,6.452,6.452,6.452,6.452
USDZAR,20050830,015500,6.452,6.452,6.452,6.452
USDZAR,20050830,015600,6.452,6.452,6.452,6.452
USDZAR,20050830,015700,6.452,6.452,6.452,6.452
USDZAR,20050830,015800,6.452,6.452,6.452,6.452
USDZAR,20050830,015900,6.452,6.452,6.452,6.452
USDZAR,20050830,020000,6.452,6.452,6.452,6.452
USDZAR,20050830,020100,6.452,6.452,6.452,6.452
USDZAR,20050830,020200,6.452,6.452,6.452,6.452
USDZAR,20050830,020300,6.452,6.452,6.452,6.452
USDZAR,20050830,020400,6.452,6.452,6.452,6.452
USDZAR,20050830,020500,6.452,6.452,6.452,6.452
USDZAR,20050830,020600,6.452,6.452,6.452,6.452
USDZAR,20050830,020700,6.452,6.452,6.452,6.452
USDZAR,20050830,020800,6.452,6.452,6.452,6.452
USDZAR,20050830,020900,6.452,6.452,6.452,6.452
USDZAR,20050830,021000,6.452,6.452,6.452,6.452
USDZAR,20050830,021100,6.452,6.452,6.452,6.452
USDZAR,20050830,021200,6.452,6.452,6.452,6.452
USDZAR,20050830,021300,6.452,6.452,6.452,6.452
USDZAR,20050830,021400,6.452,6.452,6.452,6.452
USDZAR,20050830,021500,6.452,6.452,6.452,6.452
USDZAR,20050830,021600,6.452,6.452,6.452,6.452
USDZAR,20050830,021700,6.452,6.452,6.452,6.452
USDZAR,20050830,021800,6.452,6.452,6.452,6.452
USDZAR,20050830,021900,6.452,6.452,6.452,6.452
USDZAR,20050830,022000,6.452,6.452,6.452,6.452
USDZAR,20050830,022100,6.452,6.452,6.452,6.452
USDZAR,20050830,022200,6.452,6.452,6.452,6.452
USDZAR,20050830,022300,6.452,6.452,6.452,6.452
USDZAR,20050830,022400,6.452,6.452,6.452,6.452
USDZAR,20050830,022500,6.452,6.452,6.452,6.452
USDZAR,20050830,022600,6.452,6.452,6.452,6.452
USDZAR,20050830,022700,6.452,6.452,6.452,6.452
USDZAR,20050830,022800,6.452,6.452,6.452,6.452
USDZAR,20050830,022900,6.452,6.452,6.452,6.452
USDZAR,20050830,023000,6.452,6.452,6.452,6.452
USDZAR,20050830,023100,6.452,6.452,6.452,6.452
USDZAR,20050830,023200,6.452,6.452,6.452,6.452
USDZAR,20050830,023300,6.452,6.452,6.452,6.452
USDZAR,20050830,023400,6.452,6.452,6.452,6.452
USDZAR,20050830,023500,6.452,6.452,6.452,6.452
USDZAR,20050830,023600,6.452,6.452,6.452,6.452
USDZAR,20050830,023700,6.452,6.452,6.452,6.452
USDZAR,20050830,023800,6.452,6.452,6.452,6.452
USDZAR,20050830,023900,6.452,6.452,6.452,6.452
USDZAR,20050830,024000,6.452,6.452,6.452,6.452
USDZAR,20050830,024100,6.452,6.452,6.452,6.452
USDZAR,20050830,024200,6.453,6.454,6.453,6.454
USDZAR,20050830,024300,6.454,6.454,6.454,6.454
USDZAR,20050830,024400,6.454,6.454,6.454,6.454
USDZAR,20050830,024500,6.454,6.454,6.454,6.454
USDZAR,20050830,024600,6.454,6.454,6.454,6.454
USDZAR,20050830,024700,6.454,6.454,6.454,6.454
USDZAR,20050830,024800,6.454,6.454,6.454,6.454
USDZAR,20050830,024900,6.454,6.454,6.454,6.454
USDZAR,20050830,025000,6.454,6.454,6.454,6.454
USDZAR,20050830,025100,6.454,6.454,6.454,6.454
USDZAR,20050830,025200,6.454,6.454,6.454,6.454
USDZAR,20050830,025300,6.454,6.454,6.454,6.454
USDZAR,20050830,025400,6.454,6.454,6.454,6.454
USDZAR,20050830,025500,6.454,6.454,6.454,6.454
USDZAR,20050830,025600,6.454,6.454,6.454,6.454
USDZAR,20050830,025700,6.454,6.454,6.454,6.454
USDZAR,20050830,025800,6.454,6.454,6.454,6.454
USDZAR,20050830,025900,6.454,6.454,6.454,6.454
USDZAR,20050830,030000,6.454,6.454,6.454,6.454
USDZAR,20050830,030100,6.454,6.454,6.454,6.454
USDZAR,20050830,030200,6.454,6.454,6.454,6.454
USDZAR,20050830,030300,6.454,6.454,6.454,6.454
USDZAR,20050830,030400,6.454,6.454,6.454,6.454
USDZAR,20050830,030500,6.454,6.454,6.454,6.454
USDZAR,20050830,030600,6.454,6.454,6.454,6.454
USDZAR,20050830,030700,6.454,6.454,6.454,6.454
USDZAR,20050830,030800,6.454,6.454,6.454,6.454
USDZAR,20050830,030900,6.454,6.454,6.454,6.454
USDZAR,20050830,031000,6.454,6.454,6.454,6.454
USDZAR,20050830,031100,6.454,6.454,6.454,6.454
USDZAR,20050830,031200,6.454,6.454,6.454,6.454
USDZAR,20050830,031300,6.454,6.454,6.454,6.454
USDZAR,20050830,031400,6.454,6.454,6.454,6.454
USDZAR,20050830,031500,6.454,6.454,6.452,6.452
USDZAR,20050830,031600,6.452,6.452,6.452,6.452
USDZAR,20050830,031700,6.452,6.452,6.452,6.452
USDZAR,20050830,031800,6.452,6.452,6.452,6.452
USDZAR,20050830,031900,6.452,6.452,6.452,6.452
USDZAR,20050830,032000,6.452,6.452,6.452,6.452
USDZAR,20050830,032100,6.452,6.452,6.452,6.452
USDZAR,20050830,032200,6.452,6.452,6.452,6.452
USDZAR,20050830,032300,6.452,6.452,6.452,6.452
USDZAR,20050830,032400,6.452,6.452,6.452,6.452
USDZAR,20050830,032500,6.452,6.452,6.452,6.452
USDZAR,20050830,032600,6.452,6.452,6.452,6.452
USDZAR,20050830,032700,6.452,6.452,6.452,6.452
USDZAR,20050830,032800,6.452,6.452,6.452,6.452
USDZAR,20050830,033000,6.452,6.452,6.452,6.452
USDZAR,20050830,033100,6.452,6.452,6.452,6.452
USDZAR,20050830,033200,6.452,6.452,6.452,6.452
USDZAR,20050830,033300,6.452,6.452,6.452,6.452
USDZAR,20050830,033400,6.452,6.452,6.452,6.452
USDZAR,20050830,033500,6.452,6.452,6.452,6.452
USDZAR,20050830,033600,6.452,6.452,6.452,6.452
USDZAR,20050830,033700,6.452,6.452,6.452,6.452
USDZAR,20050830,033800,6.452,6.452,6.452,6.452
USDZAR,20050830,033900,6.452,6.452,6.452,6.452
USDZAR,20050830,034000,6.452,6.452,6.452,6.452
USDZAR,20050830,034100,6.452,6.452,6.452,6.452
USDZAR,20050830,034200,6.452,6.452,6.452,6.452
USDZAR,20050830,034300,6.452,6.452,6.452,6.452
USDZAR,20050830,034400,6.452,6.452,6.452,6.452
USDZAR,20050830,034500,6.452,6.452,6.452,6.452
USDZAR,20050830,034600,6.452,6.452,6.452,6.452
USDZAR,20050830,034700,6.452,6.452,6.452,6.452
USDZAR,20050830,034800,6.452,6.452,6.452,6.452
USDZAR,20050830,034900,6.452,6.452,6.452,6.452
USDZAR,20050830,035000,6.452,6.452,6.452,6.452
USDZAR,20050830,035100,6.452,6.452,6.452,6.452
USDZAR,20050830,035200,6.452,6.452,6.452,6.452
USDZAR,20050830,035300,6.452,6.452,6.452,6.452
USDZAR,20050830,035400,6.452,6.452,6.452,6.452
USDZAR,20050830,035500,6.452,6.452,6.452,6.452
USDZAR,20050830,035600,6.452,6.452,6.452,6.452
USDZAR,20050830,035700,6.452,6.452,6.452,6.452
USDZAR,20050830,035800,6.452,6.452,6.452,6.452
USDZAR,20050830,035900,6.452,6.452,6.452,6.452
USDZAR,20050830,040000,6.452,6.452,6.452,6.452
USDZAR,20050830,040100,6.452,6.452,6.452,6.452
USDZAR,20050830,040200,6.452,6.452,6.452,6.452
USDZAR,20050830,040300,6.452,6.452,6.452,6.452
USDZAR,20050830,040400,6.452,6.452,6.452,6.452
USDZAR,20050830,040500,6.452,6.452,6.452,6.452
USDZAR,20050830,040600,6.452,6.452,6.452,6.452
USDZAR,20050830,040700,6.452,6.452,6.452,6.452
USDZAR,20050830,040800,6.452,6.452,6.452,6.452
USDZAR,20050830,040900,6.452,6.452,6.452,6.452
USDZAR,20050830,041000,6.452,6.452,6.452,6.452
USDZAR,20050830,041100,6.452,6.452,6.452,6.452
USDZAR,20050830,041200,6.452,6.452,6.452,6.452
USDZAR,20050830,041300,6.452,6.452,6.452,6.452
USDZAR,20050830,041400,6.452,6.452,6.452,6.452
USDZAR,20050830,041500,6.452,6.452,6.452,6.452
USDZAR,20050830,041600,6.452,6.452,6.452,6.452
USDZAR,20050830,041700,6.452,6.452,6.452,6.452
USDZAR,20050830,041800,6.452,6.452,6.452,6.452
USDZAR,20050830,041900,6.452,6.456,6.452,6.453
USDZAR,20050830,042000,6.453,6.453,6.453,6.453
USDZAR,20050830,042100,6.453,6.453,6.453,6.453
USDZAR,20050830,042200,6.453,6.453,6.453,6.453
USDZAR,20050830,042300,6.453,6.453,6.453,6.453
USDZAR,20050830,042400,6.453,6.453,6.453,6.453
USDZAR,20050830,042500,6.453,6.453,6.453,6.453
USDZAR,20050830,042600,6.453,6.453,6.453,6.453
USDZAR,20050830,042700,6.450,6.451,6.450,6.451
USDZAR,20050830,042800,6.451,6.451,6.451,6.451
USDZAR,20050830,042900,6.451,6.451,6.451,6.451
USDZAR,20050830,043000,6.451,6.451,6.451,6.451
USDZAR,20050830,043100,6.451,6.451,6.451,6.451
USDZAR,20050830,043300,6.451,6.451,6.451,6.451
USDZAR,20050830,043400,6.451,6.451,6.451,6.451
USDZAR,20050830,043500,6.451,6.451,6.451,6.451
USDZAR,20050830,043600,6.451,6.451,6.451,6.451
USDZAR,20050830,043700,6.451,6.451,6.451,6.451
USDZAR,20050830,043800,6.451,6.451,6.451,6.451
USDZAR,20050830,043900,6.451,6.451,6.451,6.451
USDZAR,20050830,044000,6.451,6.451,6.451,6.451
USDZAR,20050830,044100,6.451,6.451,6.451,6.451
USDZAR,20050830,044200,6.451,6.451,6.451,6.451
USDZAR,20050830,044300,6.451,6.451,6.451,6.451
USDZAR,20050830,044400,6.451,6.451,6.451,6.451
USDZAR,20050830,044500,6.451,6.451,6.451,6.451
USDZAR,20050830,044600,6.451,6.451,6.451,6.451
USDZAR,20050830,044700,6.451,6.451,6.451,6.451
USDZAR,20050830,044800,6.451,6.451,6.451,6.451
USDZAR,20050830,044900,6.451,6.451,6.451,6.451
USDZAR,20050830,045000,6.451,6.451,6.451,6.451
USDZAR,20050830,045100,6.451,6.451,6.451,6.451
USDZAR,20050830,045200,6.451,6.451,6.451,6.451
USDZAR,20050830,045300,6.451,6.451,6.451,6.451
USDZAR,20050830,045400,6.451,6.451,6.451,6.451
USDZAR,20050830,045500,6.451,6.451,6.451,6.451
USDZAR,20050830,045600,6.451,6.451,6.451,6.451
USDZAR,20050830,045700,6.451,6.451,6.451,6.451
USDZAR,20050830,045800,6.451,6.451,6.451,6.451
USDZAR,20050830,045900,6.451,6.451,6.451,6.451
USDZAR,20050830,050000,6.451,6.451,6.451,6.451
USDZAR,20050830,050100,6.451,6.451,6.451,6.451
USDZAR,20050830,050200,6.451,6.451,6.451,6.451
USDZAR,20050830,050300,6.451,6.451,6.451,6.451
USDZAR,20050830,050400,6.451,6.451,6.451,6.451
USDZAR,20050830,050500,6.451,6.451,6.451,6.451
USDZAR,20050830,050600,6.451,6.451,6.451,6.451
USDZAR,20050830,050700,6.451,6.451,6.451,6.451
USDZAR,20050830,050800,6.451,6.451,6.451,6.451
USDZAR,20050830,050900,6.451,6.451,6.451,6.451
USDZAR,20050830,051000,6.451,6.451,6.451,6.451
USDZAR,20050830,051100,6.451,6.451,6.451,6.451
USDZAR,20050830,051200,6.451,6.451,6.451,6.451
USDZAR,20050830,051300,6.451,6.451,6.451,6.451
USDZAR,20050830,051400,6.451,6.451,6.451,6.451
USDZAR,20050830,051500,6.451,6.451,6.451,6.451
USDZAR,20050830,051600,6.451,6.451,6.451,6.451
USDZAR,20050830,051700,6.451,6.451,6.451,6.451
USDZAR,20050830,051800,6.451,6.454,6.451,6.454
USDZAR,20050830,051900,6.454,6.454,6.454,6.454
USDZAR,20050830,052000,6.455,6.456,6.455,6.456
USDZAR,20050830,052100,6.456,6.456,6.456,6.456
USDZAR,20050830,052200,6.456,6.456,6.456,6.456
USDZAR,20050830,052300,6.456,6.456,6.456,6.456
USDZAR,20050830,052400,6.456,6.456,6.456,6.456
USDZAR,20050830,052500,6.456,6.456,6.456,6.456
USDZAR,20050830,052600,6.456,6.456,6.456,6.456
USDZAR,20050830,052700,6.456,6.456,6.456,6.456
USDZAR,20050830,052800,6.456,6.456,6.456,6.456
USDZAR,20050830,052900,6.456,6.456,6.456,6.456
USDZAR,20050830,053000,6.456,6.456,6.456,6.456
USDZAR,20050830,053100,6.456,6.456,6.456,6.456
USDZAR,20050830,053200,6.456,6.456,6.456,6.456
USDZAR,20050830,053300,6.456,6.456,6.456,6.456
USDZAR,20050830,053400,6.456,6.456,6.456,6.456
USDZAR,20050830,053500,6.456,6.456,6.456,6.456
USDZAR,20050830,053600,6.456,6.456,6.456,6.456
USDZAR,20050830,053700,6.456,6.456,6.456,6.456
USDZAR,20050830,053800,6.456,6.456,6.456,6.456
USDZAR,20050830,053900,6.456,6.456,6.456,6.456
USDZAR,20050830,054000,6.456,6.456,6.456,6.456
USDZAR,20050830,054100,6.456,6.456,6.456,6.456
USDZAR,20050830,054200,6.456,6.456,6.456,6.456
USDZAR,20050830,054300,6.456,6.456,6.456,6.456
USDZAR,20050830,054400,6.456,6.456,6.456,6.456
USDZAR,20050830,054500,6.456,6.456,6.456,6.456
USDZAR,20050830,054600,6.456,6.456,6.456,6.456
USDZAR,20050830,054700,6.456,6.456,6.456,6.456
USDZAR,20050830,054800,6.456,6.456,6.456,6.456
USDZAR,20050830,054900,6.456,6.456,6.456,6.456
USDZAR,20050830,055000,6.456,6.456,6.456,6.456
USDZAR,20050830,055100,6.457,6.457,6.457,6.457
USDZAR,20050830,055200,6.457,6.457,6.457,6.457
USDZAR,20050830,055300,6.457,6.457,6.457,6.457
USDZAR,20050830,055400,6.457,6.457,6.457,6.457
USDZAR,20050830,055500,6.457,6.457,6.457,6.457
USDZAR,20050830,055600,6.457,6.457,6.457,6.457
USDZAR,20050830,055700,6.457,6.457,6.457,6.457
USDZAR,20050830,055800,6.457,6.457,6.457,6.457
USDZAR,20050830,055900,6.457,6.457,6.457,6.457
USDZAR,20050830,060000,6.457,6.457,6.457,6.457
USDZAR,20050830,060100,6.457,6.457,6.457,6.457
USDZAR,20050830,060200,6.457,6.457,6.457,6.457
USDZAR,20050830,060300,6.457,6.457,6.457,6.457
USDZAR,20050830,060400,6.457,6.457,6.457,6.457
USDZAR,20050830,060500,6.457,6.457,6.457,6.457
USDZAR,20050830,060600,6.457,6.457,6.457,6.457
USDZAR,20050830,060700,6.457,6.457,6.457,6.457
USDZAR,20050830,060800,6.457,6.457,6.457,6.457
USDZAR,20050830,060900,6.457,6.457,6.457,6.457
USDZAR,20050830,061000,6.457,6.457,6.457,6.457
USDZAR,20050830,061100,6.457,6.457,6.457,6.457
USDZAR,20050830,061200,6.457,6.457,6.457,6.457
USDZAR,20050830,061300,6.457,6.457,6.457,6.457
USDZAR,20050830,061400,6.457,6.457,6.457,6.457
USDZAR,20050830,061500,6.457,6.457,6.457,6.457
USDZAR,20050830,061600,6.457,6.457,6.457,6.457
USDZAR,20050830,061700,6.457,6.457,6.457,6.457
USDZAR,20050830,061800,6.457,6.457,6.457,6.457
USDZAR,20050830,061900,6.457,6.457,6.457,6.457
USDZAR,20050830,062000,6.457,6.457,6.457,6.457
USDZAR,20050830,062100,6.457,6.457,6.457,6.457
USDZAR,20050830,062200,6.457,6.457,6.457,6.457
USDZAR,20050830,062300,6.457,6.457,6.457,6.457
USDZAR,20050830,062400,6.457,6.457,6.457,6.457
USDZAR,20050830,062500,6.457,6.457,6.457,6.457
USDZAR,20050830,062600,6.457,6.457,6.457,6.457
USDZAR,20050830,062700,6.457,6.457,6.457,6.457
USDZAR,20050830,062800,6.457,6.457,6.457,6.457
USDZAR,20050830,062900,6.457,6.457,6.457,6.457
USDZAR,20050830,063000,6.457,6.457,6.457,6.457
USDZAR,20050830,063100,6.457,6.457,6.457,6.457
USDZAR,20050830,063200,6.457,6.457,6.457,6.457
USDZAR,20050830,063300,6.457,6.457,6.457,6.457
USDZAR,20050830,063400,6.457,6.457,6.457,6.457
USDZAR,20050830,063500,6.457,6.457,6.457,6.457
USDZAR,20050830,063600,6.457,6.457,6.457,6.457
USDZAR,20050830,063700,6.457,6.457,6.457,6.457
USDZAR,20050830,063800,6.457,6.457,6.457,6.457
USDZAR,20050830,063900,6.457,6.457,6.457,6.457
USDZAR,20050830,064000,6.457,6.457,6.457,6.457
USDZAR,20050830,064100,6.457,6.457,6.457,6.457
USDZAR,20050830,064200,6.457,6.457,6.457,6.457
USDZAR,20050830,064300,6.457,6.457,6.457,6.457
USDZAR,20050830,064400,6.457,6.457,6.457,6.457
USDZAR,20050830,064500,6.457,6.457,6.457,6.457
USDZAR,20050830,064600,6.457,6.457,6.457,6.457
USDZAR,20050830,064700,6.457,6.457,6.457,6.457
USDZAR,20050830,064800,6.457,6.457,6.457,6.457
USDZAR,20050830,064900,6.457,6.457,6.457,6.457
USDZAR,20050830,065000,6.457,6.457,6.457,6.457
USDZAR,20050830,065100,6.457,6.457,6.457,6.457
USDZAR,20050830,065200,6.457,6.457,6.457,6.457
USDZAR,20050830,065300,6.457,6.457,6.457,6.457
USDZAR,20050830,065400,6.457,6.457,6.457,6.457
USDZAR,20050830,065500,6.457,6.457,6.457,6.457
USDZAR,20050830,065600,6.457,6.457,6.457,6.457
USDZAR,20050830,065700,6.457,6.457,6.457,6.457
USDZAR,20050830,065800,6.457,6.457,6.457,6.457
USDZAR,20050830,065900,6.457,6.457,6.457,6.457
USDZAR,20050830,070000,6.457,6.457,6.457,6.457
USDZAR,20050830,070100,6.457,6.457,6.457,6.457
USDZAR,20050830,070200,6.457,6.457,6.457,6.457
USDZAR,20050830,070300,6.457,6.457,6.457,6.457
USDZAR,20050830,070400,6.457,6.457,6.457,6.457
USDZAR,20050830,070500,6.457,6.457,6.457,6.457
USDZAR,20050830,070600,6.457,6.457,6.457,6.457
USDZAR,20050830,070700,6.457,6.457,6.457,6.457
USDZAR,20050830,070800,6.457,6.457,6.455,6.455
USDZAR,20050830,070900,6.456,6.457,6.456,6.457
USDZAR,20050830,071000,6.457,6.457,6.457,6.457
USDZAR,20050830,071100,6.458,6.458,6.458,6.458
USDZAR,20050830,071200,6.458,6.458,6.458,6.458
USDZAR,20050830,071300,6.458,6.458,6.458,6.458
USDZAR,20050830,071400,6.459,6.462,6.459,6.461
USDZAR,20050830,071500,6.461,6.461,6.461,6.461
USDZAR,20050830,071600,6.459,6.459,6.459,6.459
USDZAR,20050830,071700,6.459,6.459,6.459,6.459
USDZAR,20050830,071800,6.459,6.459,6.459,6.459
USDZAR,20050830,071900,6.459,6.459,6.459,6.459
USDZAR,20050830,072000,6.459,6.459,6.459,6.459
USDZAR,20050830,072100,6.459,6.459,6.457,6.457
USDZAR,20050830,072200,6.459,6.459,6.459,6.459
USDZAR,20050830,072300,6.459,6.459,6.459,6.459
USDZAR,20050830,072400,6.459,6.459,6.459,6.459
USDZAR,20050830,072500,6.459,6.459,6.459,6.459
USDZAR,20050830,072600,6.459,6.461,6.459,6.461
USDZAR,20050830,072700,6.460,6.460,6.459,6.460
USDZAR,20050830,072800,6.460,6.460,6.460,6.460
USDZAR,20050830,072900,6.460,6.460,6.460,6.460
USDZAR,20050830,073000,6.460,6.460,6.460,6.460
USDZAR,20050830,073100,6.460,6.460,6.458,6.458
USDZAR,20050830,073200,6.460,6.461,6.460,6.460
USDZAR,20050830,073300,6.460,6.460,6.460,6.460
USDZAR,20050830,073400,6.460,6.460,6.460,6.460
USDZAR,20050830,073500,6.460,6.460,6.460,6.460
USDZAR,20050830,073600,6.460,6.461,6.460,6.461
USDZAR,20050830,073700,6.461,6.461,6.461,6.461
USDZAR,20050830,073800,6.460,6.460,6.460,6.460
USDZAR,20050830,073900,6.460,6.460,6.460,6.460
USDZAR,20050830,074000,6.460,6.460,6.460,6.460
USDZAR,20050830,074100,6.460,6.462,6.460,6.462
USDZAR,20050830,074200,6.462,6.462,6.462,6.462
USDZAR,20050830,074300,6.462,6.462,6.462,6.462
USDZAR,20050830,074400,6.462,6.462,6.462,6.462
USDZAR,20050830,074500,6.462,6.462,6.462,6.462
USDZAR,20050830,074600,6.462,6.462,6.462,6.462
USDZAR,20050830,074700,6.462,6.462,6.462,6.462
USDZAR,20050830,074800,6.462,6.462,6.462,6.462
USDZAR,20050830,074900,6.462,6.462,6.462,6.462
USDZAR,20050830,075000,6.462,6.462,6.462,6.462
USDZAR,20050830,075100,6.462,6.462,6.462,6.462
USDZAR,20050830,075300,6.462,6.462,6.462,6.462
USDZAR,20050830,075400,6.462,6.462,6.462,6.462
USDZAR,20050830,075500,6.462,6.462,6.462,6.462
USDZAR,20050830,075600,6.462,6.462,6.462,6.462
USDZAR,20050830,075700,6.462,6.462,6.462,6.462
USDZAR,20050830,075800,6.462,6.462,6.462,6.462
USDZAR,20050830,075900,6.462,6.462,6.462,6.462
USDZAR,20050830,080000,6.462,6.462,6.462,6.462
USDZAR,20050830,080100,6.462,6.462,6.462,6.462
USDZAR,20050830,080200,6.462,6.462,6.462,6.462
USDZAR,20050830,080300,6.462,6.462,6.462,6.462
USDZAR,20050830,080400,6.462,6.462,6.461,6.462
USDZAR,20050830,080500,6.461,6.461,6.461,6.461
USDZAR,20050830,080600,6.461,6.461,6.461,6.461
USDZAR,20050830,080700,6.461,6.461,6.461,6.461
USDZAR,20050830,080800,6.461,6.462,6.461,6.462
USDZAR,20050830,080900,6.462,6.462,6.462,6.462
USDZAR,20050830,081000,6.462,6.465,6.462,6.465
USDZAR,20050830,081100,6.466,6.473,6.466,6.470
USDZAR,20050830,081200,6.470,6.470,6.470,6.470
USDZAR,20050830,081300,6.466,6.467,6.466,6.467
USDZAR,20050830,081400,6.467,6.467,6.467,6.467
USDZAR,20050830,081500,6.468,6.468,6.468,6.468
USDZAR,20050830,081600,6.469,6.472,6.469,6.472
USDZAR,20050830,081700,6.473,6.473,6.473,6.473
USDZAR,20050830,081800,6.470,6.470,6.467,6.468
USDZAR,20050830,081900,6.467,6.468,6.467,6.467
USDZAR,20050830,082000,6.467,6.467,6.464,6.464
USDZAR,20050830,082100,6.464,6.464,6.464,6.464
USDZAR,20050830,082200,6.463,6.463,6.463,6.463
USDZAR,20050830,082300,6.463,6.463,6.463,6.463
USDZAR,20050830,082400,6.463,6.463,6.459,6.459
USDZAR,20050830,082500,6.460,6.460,6.460,6.460
USDZAR,20050830,082600,6.460,6.460,6.460,6.460
USDZAR,20050830,082700,6.460,6.460,6.460,6.460
USDZAR,20050830,082800,6.460,6.460,6.460,6.460
USDZAR,20050830,082900,6.460,6.460,6.460,6.460
USDZAR,20050830,083000,6.460,6.460,6.460,6.460
USDZAR,20050830,083100,6.460,6.460,6.460,6.460
USDZAR,20050830,083200,6.460,6.460,6.460,6.460
USDZAR,20050830,083300,6.460,6.460,6.456,6.457
USDZAR,20050830,083400,6.458,6.458,6.458,6.458
USDZAR,20050830,083500,6.458,6.458,6.458,6.458
USDZAR,20050830,083600,6.458,6.458,6.458,6.458
USDZAR,20050830,083700,6.458,6.458,6.458,6.458
USDZAR,20050830,083800,6.458,6.458,6.458,6.458
USDZAR,20050830,083900,6.458,6.458,6.457,6.457
USDZAR,20050830,084000,6.457,6.457,6.457,6.457
USDZAR,20050830,084100,6.457,6.457,6.457,6.457
USDZAR,20050830,084200,6.457,6.457,6.457,6.457
USDZAR,20050830,084300,6.457,6.457,6.457,6.457
USDZAR,20050830,084400,6.457,6.457,6.457,6.457
USDZAR,20050830,084500,6.457,6.457,6.457,6.457
USDZAR,20050830,084600,6.457,6.457,6.457,6.457
USDZAR,20050830,084700,6.459,6.463,6.459,6.463
USDZAR,20050830,084800,6.463,6.463,6.463,6.463
USDZAR,20050830,084900,6.463,6.463,6.463,6.463
USDZAR,20050830,085000,6.463,6.463,6.463,6.463
USDZAR,20050830,085100,6.463,6.463,6.463,6.463
USDZAR,20050830,085200,6.462,6.462,6.462,6.462
USDZAR,20050830,085300,6.462,6.462,6.462,6.462
USDZAR,20050830,085400,6.462,6.462,6.462,6.462
USDZAR,20050830,085500,6.462,6.462,6.462,6.462
USDZAR,20050830,085600,6.458,6.458,6.458,6.458
USDZAR,20050830,085700,6.458,6.460,6.457,6.460
USDZAR,20050830,085800,6.459,6.459,6.459,6.459
USDZAR,20050830,085900,6.459,6.459,6.459,6.459
USDZAR,20050830,090000,6.459,6.459,6.459,6.459
USDZAR,20050830,090100,6.459,6.459,6.459,6.459
USDZAR,20050830,090200,6.458,6.459,6.458,6.459
USDZAR,20050830,090300,6.459,6.459,6.459,6.459
USDZAR,20050830,090400,6.459,6.459,6.459,6.459
USDZAR,20050830,090500,6.462,6.462,6.462,6.462
USDZAR,20050830,090600,6.462,6.462,6.462,6.462
USDZAR,20050830,090700,6.462,6.466,6.462,6.466
USDZAR,20050830,090800,6.466,6.466,6.466,6.466
USDZAR,20050830,090900,6.467,6.468,6.467,6.468
USDZAR,20050830,091000,6.468,6.469,6.468,6.469
USDZAR,20050830,091100,6.469,6.469,6.469,6.469
USDZAR,20050830,091200,6.468,6.470,6.468,6.470
USDZAR,20050830,091300,6.469,6.469,6.469,6.469
USDZAR,20050830,091400,6.469,6.469,6.469,6.469
USDZAR,20050830,091500,6.469,6.469,6.467,6.468
USDZAR,20050830,091600,6.469,6.469,6.469,6.469
USDZAR,20050830,091700,6.469,6.469,6.469,6.469
USDZAR,20050830,091800,6.469,6.469,6.469,6.469
USDZAR,20050830,091900,6.469,6.469,6.469,6.469
USDZAR,20050830,092000,6.469,6.470,6.469,6.470
USDZAR,20050830,092100,6.469,6.469,6.468,6.468
USDZAR,20050830,092200,6.469,6.469,6.469,6.469
USDZAR,20050830,092300,6.469,6.469,6.467,6.467
USDZAR,20050830,092400,6.467,6.467,6.467,6.467
USDZAR,20050830,092500,6.467,6.467,6.467,6.467
USDZAR,20050830,092600,6.467,6.467,6.467,6.467
USDZAR,20050830,092700,6.467,6.467,6.467,6.467
USDZAR,20050830,092800,6.467,6.467,6.467,6.467
USDZAR,20050830,092900,6.462,6.463,6.462,6.463
USDZAR,20050830,093000,6.464,6.464,6.464,6.464
USDZAR,20050830,093100,6.464,6.465,6.464,6.465
USDZAR,20050830,093200,6.465,6.465,6.464,6.464
USDZAR,20050830,093300,6.464,6.464,6.461,6.461
USDZAR,20050830,093400,6.461,6.461,6.461,6.461
USDZAR,20050830,093500,6.461,6.461,6.460,6.460
USDZAR,20050830,093600,6.460,6.460,6.460,6.460
USDZAR,20050830,093700,6.460,6.460,6.460,6.460
USDZAR,20050830,093800,6.460,6.460,6.460,6.460
USDZAR,20050830,093900,6.460,6.460,6.460,6.460
USDZAR,20050830,094000,6.459,6.459,6.459,6.459
USDZAR,20050830,094100,6.459,6.459,6.459,6.459
USDZAR,20050830,094200,6.459,6.459,6.459,6.459
USDZAR,20050830,094300,6.456,6.458,6.456,6.458
USDZAR,20050830,094400,6.460,6.460,6.459,6.459
USDZAR,20050830,094500,6.459,6.459,6.459,6.459
USDZAR,20050830,094600,6.459,6.459,6.459,6.459
USDZAR,20050830,094700,6.459,6.459,6.459,6.459
USDZAR,20050830,094800,6.459,6.459,6.459,6.459
USDZAR,20050830,094900,6.458,6.459,6.458,6.459
USDZAR,20050830,095000,6.460,6.460,6.460,6.460
USDZAR,20050830,095100,6.460,6.462,6.460,6.462
USDZAR,20050830,095200,6.462,6.463,6.462,6.463
USDZAR,20050830,095300,6.463,6.463,6.463,6.463
USDZAR,20050830,095400,6.467,6.468,6.467,6.468
USDZAR,20050830,095500,6.467,6.467,6.467,6.467
USDZAR,20050830,095600,6.467,6.467,6.466,6.466
USDZAR,20050830,095700,6.466,6.466,6.465,6.465
USDZAR,20050830,095800,6.465,6.465,6.465,6.465
USDZAR,20050830,095900,6.466,6.466,6.466,6.466
USDZAR,20050830,100000,6.466,6.466,6.466,6.466
USDZAR,20050830,100100,6.466,6.466,6.466,6.466
USDZAR,20050830,100200,6.466,6.466,6.466,6.466
USDZAR,20050830,100300,6.466,6.466,6.465,6.465
USDZAR,20050830,100400,6.464,6.464,6.464,6.464
USDZAR,20050830,100500,6.464,6.464,6.464,6.464
USDZAR,20050830,100600,6.464,6.466,6.464,6.465
USDZAR,20050830,100700,6.466,6.466,6.466,6.466
USDZAR,20050830,100800,6.466,6.467,6.466,6.467
USDZAR,20050830,100900,6.468,6.468,6.468,6.468
USDZAR,20050830,101000,6.468,6.468,6.466,6.466
USDZAR,20050830,101100,6.466,6.466,6.466,6.466
USDZAR,20050830,101200,6.466,6.466,6.466,6.466
USDZAR,20050830,101300,6.466,6.466,6.466,6.466
USDZAR,20050830,101400,6.466,6.466,6.466,6.466
USDZAR,20050830,101500,6.466,6.466,6.466,6.466
USDZAR,20050830,101600,6.466,6.466,6.466,6.466
USDZAR,20050830,101700,6.464,6.464,6.464,6.464
USDZAR,20050830,101800,6.463,6.464,6.463,6.464
USDZAR,20050830,101900,6.464,6.464,6.464,6.464
USDZAR,20050830,102000,6.464,6.464,6.464,6.464
USDZAR,20050830,102100,6.463,6.463,6.461,6.461
USDZAR,20050830,102200,6.460,6.460,6.459,6.459
USDZAR,20050830,102300,6.458,6.459,6.458,6.458
USDZAR,20050830,102400,6.458,6.460,6.458,6.460
USDZAR,20050830,102500,6.460,6.460,6.460,6.460
USDZAR,20050830,102600,6.461,6.462,6.461,6.462
USDZAR,20050830,102700,6.462,6.462,6.462,6.462
USDZAR,20050830,102800,6.460,6.460,6.460,6.460
USDZAR,20050830,102900,6.459,6.459,6.459,6.459
USDZAR,20050830,103000,6.459,6.459,6.459,6.459
USDZAR,20050830,103100,6.459,6.459,6.459,6.459
USDZAR,20050830,103200,6.459,6.459,6.458,6.458
USDZAR,20050830,103300,6.459,6.461,6.459,6.461
USDZAR,20050830,103400,6.461,6.462,6.461,6.462
USDZAR,20050830,103500,6.461,6.466,6.461,6.466
USDZAR,20050830,103600,6.464,6.465,6.464,6.464
USDZAR,20050830,103700,6.464,6.464,6.464,6.464
USDZAR,20050830,103800,6.464,6.464,6.464,6.464
USDZAR,20050830,103900,6.464,6.466,6.464,6.466
USDZAR,20050830,104000,6.467,6.469,6.466,6.468
USDZAR,20050830,104100,6.469,6.471,6.468,6.471
USDZAR,20050830,104200,6.471,6.471,6.471,6.471
USDZAR,20050830,104300,6.472,6.472,6.472,6.472
USDZAR,20050830,104400,6.471,6.471,6.469,6.469
USDZAR,20050830,104500,6.469,6.469,6.469,6.469
USDZAR,20050830,104600,6.469,6.469,6.465,6.466
USDZAR,20050830,104700,6.466,6.466,6.466,6.466
USDZAR,20050830,104800,6.468,6.468,6.468,6.468
USDZAR,20050830,104900,6.468,6.468,6.468,6.468
USDZAR,20050830,105000,6.468,6.468,6.468,6.468
USDZAR,20050830,105100,6.468,6.468,6.465,6.465
USDZAR,20050830,105200,6.465,6.465,6.465,6.465
USDZAR,20050830,105300,6.465,6.465,6.465,6.465
USDZAR,20050830,105400,6.465,6.465,6.465,6.465
USDZAR,20050830,105500,6.465,6.465,6.465,6.465
USDZAR,20050830,105600,6.464,6.464,6.463,6.463
USDZAR,20050830,105700,6.463,6.463,6.463,6.463
USDZAR,20050830,105800,6.463,6.463,6.463,6.463
USDZAR,20050830,105900,6.463,6.463,6.463,6.463
USDZAR,20050830,110000,6.463,6.463,6.463,6.463
USDZAR,20050830,110100,6.463,6.464,6.463,6.464
USDZAR,20050830,110200,6.465,6.466,6.465,6.466
USDZAR,20050830,110300,6.466,6.466,6.466,6.466
USDZAR,20050830,110400,6.466,6.466,6.466,6.466
USDZAR,20050830,110500,6.467,6.467,6.467,6.467
USDZAR,20050830,110600,6.466,6.467,6.466,6.466
USDZAR,20050830,110700,6.466,6.466,6.465,6.465
USDZAR,20050830,110800,6.465,6.465,6.465,6.465
USDZAR,20050830,110900,6.465,6.465,6.465,6.465
USDZAR,20050830,111000,6.465,6.465,6.465,6.465
USDZAR,20050830,111100,6.465,6.465,6.465,6.465
USDZAR,20050830,111200,6.465,6.465,6.465,6.465
USDZAR,20050830,111300,6.465,6.465,6.465,6.465
USDZAR,20050830,111400,6.465,6.465,6.465,6.465
USDZAR,20050830,111500,6.465,6.465,6.465,6.465
USDZAR,20050830,111600,6.465,6.465,6.465,6.465
USDZAR,20050830,111700,6.465,6.465,6.465,6.465
USDZAR,20050830,111800,6.467,6.468,6.467,6.468
USDZAR,20050830,111900,6.468,6.468,6.468,6.468
USDZAR,20050830,112000,6.468,6.468,6.468,6.468
USDZAR,20050830,112100,6.467,6.467,6.467,6.467
USDZAR,20050830,112200,6.467,6.467,6.467,6.467
USDZAR,20050830,112300,6.467,6.467,6.467,6.467
USDZAR,20050830,112400,6.467,6.467,6.467,6.467
USDZAR,20050830,112500,6.467,6.467,6.467,6.467
USDZAR,20050830,112600,6.467,6.467,6.467,6.467
USDZAR,20050830,112700,6.467,6.467,6.467,6.467
USDZAR,20050830,112800,6.467,6.467,6.465,6.465
USDZAR,20050830,112900,6.465,6.465,6.464,6.464
USDZAR,20050830,113000,6.464,6.464,6.463,6.463
USDZAR,20050830,113100,6.463,6.463,6.463,6.463
USDZAR,20050830,113200,6.463,6.463,6.463,6.463
USDZAR,20050830,113300,6.463,6.463,6.463,6.463
USDZAR,20050830,113400,6.465,6.467,6.465,6.467
USDZAR,20050830,113500,6.466,6.466,6.466,6.466
USDZAR,20050830,113600,6.466,6.466,6.466,6.466
USDZAR,20050830,113700,6.466,6.467,6.464,6.465
USDZAR,20050830,113800,6.465,6.465,6.465,6.465
USDZAR,20050830,113900,6.465,6.465,6.465,6.465
USDZAR,20050830,114000,6.464,6.465,6.464,6.465
USDZAR,20050830,114100,6.464,6.464,6.464,6.464
USDZAR,20050830,114200,6.464,6.464,6.464,6.464
USDZAR,20050830,114300,6.464,6.464,6.464,6.464
USDZAR,20050830,114400,6.464,6.464,6.464,6.464
USDZAR,20050830,114500,6.464,6.464,6.464,6.464
USDZAR,20050830,114600,6.464,6.464,6.464,6.464
USDZAR,20050830,114700,6.464,6.464,6.464,6.464
USDZAR,20050830,114800,6.464,6.464,6.464,6.464
USDZAR,20050830,114900,6.464,6.467,6.464,6.467
USDZAR,20050830,115000,6.467,6.467,6.467,6.467
USDZAR,20050830,115100,6.468,6.468,6.468,6.468
USDZAR,20050830,115200,6.468,6.469,6.468,6.469
USDZAR,20050830,115300,6.468,6.469,6.468,6.468
USDZAR,20050830,115400,6.468,6.468,6.468,6.468
USDZAR,20050830,115500,6.469,6.470,6.469,6.470
USDZAR,20050830,115600,6.470,6.470,6.470,6.470
USDZAR,20050830,115700,6.470,6.470,6.470,6.470
USDZAR,20050830,115800,6.470,6.470,6.470,6.470
USDZAR,20050830,115900,6.470,6.470,6.470,6.470
USDZAR,20050830,120000,6.469,6.469,6.469,6.469
USDZAR,20050830,120100,6.469,6.469,6.469,6.469
USDZAR,20050830,120200,6.469,6.469,6.469,6.469
USDZAR,20050830,120300,6.469,6.469,6.469,6.469
USDZAR,20050830,120400,6.469,6.469,6.469,6.469
USDZAR,20050830,120500,6.469,6.469,6.469,6.469
USDZAR,20050830,120600,6.469,6.469,6.469,6.469
USDZAR,20050830,120700,6.469,6.469,6.469,6.469
USDZAR,20050830,120800,6.469,6.469,6.466,6.466
USDZAR,20050830,120900,6.466,6.466,6.466,6.466
USDZAR,20050830,121100,6.466,6.466,6.466,6.466
USDZAR,20050830,121200,6.466,6.466,6.466,6.466
USDZAR,20050830,121300,6.466,6.466,6.466,6.466
USDZAR,20050830,121400,6.466,6.468,6.466,6.468
USDZAR,20050830,121500,6.468,6.468,6.468,6.468
USDZAR,20050830,121600,6.468,6.468,6.468,6.468
USDZAR,20050830,121700,6.468,6.468,6.468,6.468
USDZAR,20050830,121800,6.468,6.468,6.468,6.468
USDZAR,20050830,121900,6.468,6.468,6.468,6.468
USDZAR,20050830,122000,6.468,6.468,6.468,6.468
USDZAR,20050830,122100,6.468,6.468,6.468,6.468
USDZAR,20050830,122200,6.468,6.468,6.468,6.468
USDZAR,20050830,122300,6.467,6.468,6.467,6.468
USDZAR,20050830,122400,6.468,6.470,6.468,6.470
USDZAR,20050830,122500,6.471,6.471,6.471,6.471
USDZAR,20050830,122600,6.471,6.471,6.471,6.471
USDZAR,20050830,122700,6.470,6.472,6.470,6.471
USDZAR,20050830,122800,6.472,6.472,6.472,6.472
USDZAR,20050830,122900,6.472,6.473,6.471,6.473
USDZAR,20050830,123000,6.474,6.476,6.474,6.476
USDZAR,20050830,123100,6.476,6.476,6.476,6.476
USDZAR,20050830,123200,6.476,6.476,6.476,6.476
USDZAR,20050830,123300,6.476,6.476,6.476,6.476
USDZAR,20050830,123400,6.477,6.478,6.477,6.478
USDZAR,20050830,123500,6.479,6.484,6.479,6.484
USDZAR,20050830,123600,6.485,6.485,6.485,6.485
USDZAR,20050830,123700,6.485,6.486,6.485,6.485
USDZAR,20050830,123800,6.485,6.485,6.484,6.484
USDZAR,20050830,123900,6.484,6.485,6.484,6.485
USDZAR,20050830,124000,6.485,6.485,6.485,6.485
USDZAR,20050830,124100,6.486,6.486,6.486,6.486
USDZAR,20050830,124200,6.486,6.486,6.485,6.485
USDZAR,20050830,124300,6.486,6.486,6.486,6.486
USDZAR,20050830,124400,6.486,6.486,6.485,6.485
USDZAR,20050830,124500,6.486,6.486,6.486,6.486
USDZAR,20050830,124600,6.486,6.487,6.486,6.487
USDZAR,20050830,124700,6.487,6.487,6.487,6.487
USDZAR,20050830,124800,6.487,6.487,6.487,6.487
USDZAR,20050830,124900,6.487,6.487,6.487,6.487
USDZAR,20050830,125000,6.487,6.487,6.486,6.487
USDZAR,20050830,125100,6.487,6.487,6.487,6.487
USDZAR,20050830,125200,6.487,6.487,6.487,6.487
USDZAR,20050830,125300,6.487,6.487,6.487,6.487
USDZAR,20050830,125400,6.488,6.488,6.488,6.488
USDZAR,20050830,125500,6.488,6.488,6.488,6.488
USDZAR,20050830,125600,6.488,6.488,6.487,6.487
USDZAR,20050830,125700,6.488,6.488,6.488,6.488
USDZAR,20050830,125800,6.488,6.488,6.488,6.488
USDZAR,20050830,125900,6.488,6.489,6.488,6.489
USDZAR,20050830,130000,6.488,6.491,6.488,6.491
USDZAR,20050830,130100,6.492,6.493,6.491,6.491
USDZAR,20050830,130200,6.490,6.490,6.490,6.490
USDZAR,20050830,130300,6.489,6.489,6.489,6.489
USDZAR,20050830,130400,6.489,6.489,6.489,6.489
USDZAR,20050830,130500,6.489,6.489,6.489,6.489
USDZAR,20050830,130600,6.489,6.489,6.489,6.489
USDZAR,20050830,130700,6.488,6.489,6.488,6.489
USDZAR,20050830,130800,6.489,6.489,6.487,6.487
USDZAR,20050830,130900,6.487,6.487,6.487,6.487
USDZAR,20050830,131000,6.487,6.487,6.487,6.487
USDZAR,20050830,131100,6.486,6.487,6.486,6.487
USDZAR,20050830,131200,6.487,6.487,6.486,6.486
USDZAR,20050830,131300,6.487,6.487,6.487,6.487
USDZAR,20050830,131400,6.487,6.487,6.487,6.487
USDZAR,20050830,131500,6.487,6.487,6.481,6.481
USDZAR,20050830,131600,6.479,6.481,6.479,6.481
USDZAR,20050830,131700,6.480,6.482,6.480,6.481
USDZAR,20050830,131800,6.481,6.482,6.481,6.482
USDZAR,20050830,131900,6.482,6.482,6.482,6.482
USDZAR,20050830,132000,6.478,6.482,6.478,6.482
USDZAR,20050830,132100,6.481,6.481,6.479,6.479
USDZAR,20050830,132200,6.479,6.479,6.478,6.479
USDZAR,20050830,132300,6.479,6.479,6.479,6.479
USDZAR,20050830,132400,6.484,6.484,6.482,6.482
USDZAR,20050830,132500,6.483,6.484,6.483,6.484
USDZAR,20050830,132600,6.483,6.484,6.483,6.484
USDZAR,20050830,132700,6.482,6.482,6.481,6.481
USDZAR,20050830,132800,6.481,6.481,6.480,6.480
USDZAR,20050830,132900,6.480,6.480,6.480,6.480
USDZAR,20050830,133000,6.480,6.480,6.480,6.480
USDZAR,20050830,133100,6.480,6.480,6.480,6.480
USDZAR,20050830,133200,6.480,6.480,6.480,6.480
USDZAR,20050830,133300,6.480,6.480,6.480,6.480
USDZAR,20050830,133400,6.480,6.480,6.480,6.480
USDZAR,20050830,133500,6.480,6.480,6.480,6.480
USDZAR,20050830,133600,6.480,6.480,6.480,6.480
USDZAR,20050830,133700,6.479,6.479,6.479,6.479
USDZAR,20050830,133800,6.479,6.479,6.475,6.475
USDZAR,20050830,133900,6.475,6.475,6.475,6.475
USDZAR,20050830,134000,6.475,6.475,6.475,6.475
USDZAR,20050830,134100,6.478,6.478,6.478,6.478
USDZAR,20050830,134200,6.478,6.478,6.476,6.476
USDZAR,20050830,134300,6.475,6.476,6.475,6.476
USDZAR,20050830,134400,6.476,6.476,6.476,6.476
USDZAR,20050830,134500,6.476,6.476,6.475,6.475
USDZAR,20050830,134600,6.474,6.474,6.474,6.474
USDZAR,20050830,134700,6.474,6.474,6.474,6.474
USDZAR,20050830,134800,6.474,6.474,6.473,6.473
USDZAR,20050830,134900,6.473,6.473,6.473,6.473
USDZAR,20050830,135000,6.473,6.473,6.473,6.473
USDZAR,20050830,135100,6.473,6.473,6.473,6.473
USDZAR,20050830,135200,6.473,6.473,6.473,6.473
USDZAR,20050830,135300,6.473,6.474,6.473,6.474
USDZAR,20050830,135400,6.474,6.474,6.474,6.474
USDZAR,20050830,135500,6.474,6.474,6.474,6.474
USDZAR,20050830,135600,6.471,6.472,6.471,6.472
USDZAR,20050830,135700,6.472,6.472,6.472,6.472
USDZAR,20050830,135800,6.472,6.472,6.472,6.472
USDZAR,20050830,135900,6.472,6.472,6.472,6.472
USDZAR,20050830,140000,6.472,6.472,6.472,6.472
USDZAR,20050830,140100,6.472,6.472,6.472,6.472
USDZAR,20050830,140200,6.471,6.471,6.471,6.471
USDZAR,20050830,140300,6.472,6.474,6.472,6.474
USDZAR,20050830,140400,6.475,6.477,6.475,6.477
USDZAR,20050830,140500,6.478,6.479,6.478,6.479
USDZAR,20050830,140600,6.479,6.479,6.479,6.479
USDZAR,20050830,140700,6.479,6.479,6.479,6.479
USDZAR,20050830,140800,6.479,6.479,6.479,6.479
USDZAR,20050830,140900,6.479,6.479,6.479,6.479
USDZAR,20050830,141000,6.478,6.478,6.478,6.478
USDZAR,20050830,141100,6.479,6.481,6.479,6.481
USDZAR,20050830,141200,6.481,6.481,6.481,6.481
USDZAR,20050830,141300,6.481,6.481,6.481,6.481
USDZAR,20050830,141400,6.482,6.482,6.482,6.482
USDZAR,20050830,141500,6.483,6.483,6.482,6.482
USDZAR,20050830,141600,6.483,6.483,6.483,6.483
USDZAR,20050830,141700,6.483,6.484,6.483,6.484
USDZAR,20050830,141800,6.484,6.484,6.484,6.484
USDZAR,20050830,141900,6.484,6.484,6.484,6.484
USDZAR,20050830,142000,6.484,6.484,6.484,6.484
USDZAR,20050830,142100,6.485,6.486,6.485,6.486
USDZAR,20050830,142200,6.487,6.489,6.487,6.489
USDZAR,20050830,142300,6.489,6.489,6.489,6.489
USDZAR,20050830,142400,6.489,6.489,6.489,6.489
USDZAR,20050830,142500,6.488,6.489,6.488,6.489
USDZAR,20050830,142600,6.489,6.489,6.489,6.489
USDZAR,20050830,142700,6.489,6.489,6.489,6.489
USDZAR,20050830,142800,6.489,6.489,6.489,6.489
USDZAR,20050830,142900,6.489,6.489,6.489,6.489
USDZAR,20050830,143000,6.489,6.489,6.489,6.489
USDZAR,20050830,143100,6.490,6.490,6.490,6.490
USDZAR,20050830,143200,6.490,6.490,6.490,6.490
USDZAR,20050830,143300,6.489,6.489,6.489,6.489
USDZAR,20050830,143400,6.489,6.489,6.489,6.489
USDZAR,20050830,143500,6.489,6.489,6.489,6.489
USDZAR,20050830,143600,6.489,6.490,6.489,6.490
USDZAR,20050830,143700,6.490,6.490,6.490,6.490
USDZAR,20050830,143800,6.491,6.491,6.490,6.491
USDZAR,20050830,143900,6.490,6.490,6.490,6.490
USDZAR,20050830,144000,6.489,6.489,6.489,6.489
USDZAR,20050830,144100,6.488,6.488,6.487,6.487
USDZAR,20050830,144200,6.487,6.487,6.487,6.487
USDZAR,20050830,144300,6.485,6.485,6.485,6.485
USDZAR,20050830,144400,6.485,6.485,6.484,6.484
USDZAR,20050830,144500,6.485,6.487,6.485,6.487
USDZAR,20050830,144600,6.487,6.487,6.487,6.487
USDZAR,20050830,144700,6.487,6.487,6.487,6.487
USDZAR,20050830,144800,6.487,6.487,6.487,6.487
USDZAR,20050830,144900,6.487,6.487,6.487,6.487
USDZAR,20050830,145000,6.487,6.487,6.485,6.486
USDZAR,20050830,145100,6.485,6.486,6.485,6.486
USDZAR,20050830,145200,6.486,6.486,6.486,6.486
USDZAR,20050830,145300,6.486,6.486,6.486,6.486
USDZAR,20050830,145400,6.486,6.486,6.486,6.486
USDZAR,20050830,145500,6.486,6.486,6.481,6.481
USDZAR,20050830,145600,6.480,6.480,6.477,6.477
USDZAR,20050830,145700,6.477,6.477,6.477,6.477
USDZAR,20050830,145800,6.476,6.476,6.476,6.476
USDZAR,20050830,145900,6.476,6.477,6.476,6.477
USDZAR,20050830,150000,6.478,6.478,6.478,6.478
USDZAR,20050830,150100,6.478,6.478,6.478,6.478
USDZAR,20050830,150200,6.478,6.478,6.477,6.477
USDZAR,20050830,150300,6.477,6.477,6.477,6.477
USDZAR,20050830,150400,6.479,6.481,6.479,6.481
USDZAR,20050830,150500,6.482,6.482,6.481,6.481
USDZAR,20050830,150600,6.482,6.482,6.482,6.482
USDZAR,20050830,150700,6.482,6.486,6.482,6.486
USDZAR,20050830,150800,6.487,6.488,6.487,6.487
USDZAR,20050830,150900,6.487,6.487,6.487,6.487
USDZAR,20050830,151000,6.487,6.487,6.487,6.487
USDZAR,20050830,151100,6.487,6.489,6.486,6.487
USDZAR,20050830,151200,6.487,6.487,6.487,6.487
USDZAR,20050830,151300,6.487,6.487,6.487,6.487
USDZAR,20050830,151400,6.486,6.486,6.485,6.485
USDZAR,20050830,151500,6.485,6.485,6.485,6.485
USDZAR,20050830,151600,6.482,6.482,6.480,6.480
USDZAR,20050830,151700,6.479,6.480,6.479,6.480
USDZAR,20050830,151800,6.480,6.480,6.480,6.480
USDZAR,20050830,151900,6.480,6.480,6.480,6.480
USDZAR,20050830,152000,6.481,6.484,6.481,6.484
USDZAR,20050830,152100,6.485,6.486,6.485,6.486
USDZAR,20050830,152200,6.486,6.486,6.485,6.485
USDZAR,20050830,152300,6.484,6.484,6.484,6.484
USDZAR,20050830,152400,6.484,6.484,6.484,6.484
USDZAR,20050830,152500,6.484,6.484,6.484,6.484
USDZAR,20050830,152600,6.484,6.484,6.484,6.484
USDZAR,20050830,152700,6.484,6.484,6.484,6.484
USDZAR,20050830,152800,6.487,6.487,6.485,6.485
USDZAR,20050830,152900,6.484,6.484,6.483,6.483
USDZAR,20050830,153000,6.484,6.484,6.483,6.483
USDZAR,20050830,153100,6.484,6.485,6.484,6.485
USDZAR,20050830,153200,6.485,6.485,6.485,6.485
USDZAR,20050830,153300,6.485,6.485,6.485,6.485
USDZAR,20050830,153400,6.485,6.487,6.485,6.487
USDZAR,20050830,153500,6.486,6.486,6.486,6.486
USDZAR,20050830,153600,6.486,6.486,6.486,6.486
USDZAR,20050830,153700,6.485,6.485,6.485,6.485
USDZAR,20050830,153800,6.485,6.486,6.485,6.486
USDZAR,20050830,153900,6.486,6.486,6.486,6.486
USDZAR,20050830,154000,6.487,6.488,6.487,6.487
USDZAR,20050830,154100,6.488,6.488,6.488,6.488
USDZAR,20050830,154200,6.488,6.488,6.488,6.488
USDZAR,20050830,154300,6.488,6.488,6.488,6.488
USDZAR,20050830,154400,6.488,6.488,6.488,6.488
USDZAR,20050830,154500,6.488,6.488,6.488,6.488
USDZAR,20050830,154600,6.488,6.488,6.485,6.485
USDZAR,20050830,154700,6.486,6.486,6.485,6.485
USDZAR,20050830,154800,6.485,6.485,6.484,6.484
USDZAR,20050830,154900,6.483,6.483,6.482,6.482
USDZAR,20050830,155000,6.482,6.482,6.482,6.482
USDZAR,20050830,155100,6.482,6.482,6.479,6.479
USDZAR,20050830,155200,6.480,6.481,6.480,6.480
USDZAR,20050830,155300,6.479,6.479,6.476,6.477
USDZAR,20050830,155400,6.476,6.477,6.476,6.477
USDZAR,20050830,155500,6.476,6.476,6.476,6.476
USDZAR,20050830,155600,6.476,6.476,6.476,6.476
USDZAR,20050830,155700,6.476,6.476,6.476,6.476
USDZAR,20050830,155800,6.476,6.476,6.476,6.476
USDZAR,20050830,155900,6.476,6.476,6.476,6.476
USDZAR,20050830,160000,6.476,6.479,6.476,6.479
USDZAR,20050830,160100,6.480,6.483,6.480,6.482
USDZAR,20050830,160200,6.482,6.482,6.482,6.482
USDZAR,20050830,160300,6.484,6.484,6.484,6.484
USDZAR,20050830,160400,6.482,6.482,6.479,6.479
USDZAR,20050830,160500,6.480,6.480,6.479,6.480
USDZAR,20050830,160600,6.482,6.483,6.481,6.483
USDZAR,20050830,160700,6.483,6.483,6.483,6.483
USDZAR,20050830,160800,6.483,6.483,6.483,6.483
USDZAR,20050830,160900,6.482,6.482,6.482,6.482
USDZAR,20050830,161000,6.482,6.482,6.482,6.482
USDZAR,20050830,161100,6.482,6.482,6.482,6.482
USDZAR,20050830,161200,6.478,6.478,6.478,6.478
USDZAR,20050830,161300,6.477,6.481,6.477,6.481
USDZAR,20050830,161400,6.481,6.481,6.481,6.481
USDZAR,20050830,161500,6.481,6.482,6.481,6.482
USDZAR,20050830,161600,6.483,6.483,6.483,6.483
USDZAR,20050830,161700,6.484,6.484,6.484,6.484
USDZAR,20050830,161800,6.484,6.486,6.484,6.486
USDZAR,20050830,161900,6.487,6.488,6.487,6.488
USDZAR,20050830,162000,6.488,6.490,6.488,6.490
USDZAR,20050830,162100,6.490,6.490,6.490,6.490
USDZAR,20050830,162200,6.490,6.490,6.490,6.490
USDZAR,20050830,162300,6.490,6.490,6.490,6.490
USDZAR,20050830,162400,6.491,6.491,6.490,6.490
USDZAR,20050830,162500,6.490,6.490,6.490,6.490
USDZAR,20050830,162600,6.491,6.506,6.491,6.506
USDZAR,20050830,162700,6.508,6.511,6.503,6.504
USDZAR,20050830,162800,6.505,6.510,6.504,6.510
USDZAR,20050830,162900,6.512,6.513,6.511,6.511
USDZAR,20050830,163000,6.510,6.512,6.510,6.512
USDZAR,20050830,163100,6.513,6.513,6.513,6.513
USDZAR,20050830,163200,6.513,6.514,6.513,6.514
USDZAR,20050830,163300,6.514,6.514,6.514,6.514
USDZAR,20050830,163400,6.513,6.513,6.513,6.513
USDZAR,20050830,163500,6.513,6.513,6.513,6.513
USDZAR,20050830,163600,6.513,6.513,6.511,6.511
USDZAR,20050830,163700,6.511,6.513,6.511,6.513
USDZAR,20050830,163800,6.514,6.514,6.511,6.512
USDZAR,20050830,163900,6.513,6.513,6.513,6.513
USDZAR,20050830,164000,6.513,6.513,6.512,6.512
USDZAR,20050830,164100,6.512,6.512,6.511,6.511
USDZAR,20050830,164200,6.510,6.510,6.510,6.510
USDZAR,20050830,164300,6.510,6.510,6.508,6.508
USDZAR,20050830,164400,6.508,6.508,6.508,6.508
USDZAR,20050830,164500,6.509,6.509,6.509,6.509
USDZAR,20050830,164600,6.508,6.508,6.506,6.507
USDZAR,20050830,164700,6.506,6.506,6.505,6.505
USDZAR,20050830,164800,6.506,6.507,6.506,6.506
USDZAR,20050830,164900,6.506,6.506,6.505,6.505
USDZAR,20050830,165000,6.504,6.505,6.504,6.505
USDZAR,20050830,165100,6.506,6.506,6.506,6.506
USDZAR,20050830,165200,6.506,6.507,6.506,6.507
USDZAR,20050830,165300,6.507,6.507,6.507,6.507
USDZAR,20050830,165400,6.507,6.507,6.507,6.507
USDZAR,20050830,165500,6.507,6.508,6.507,6.508
USDZAR,20050830,165600,6.509,6.510,6.509,6.510
USDZAR,20050830,165700,6.511,6.514,6.511,6.514
USDZAR,20050830,165800,6.514,6.514,6.514,6.514
USDZAR,20050830,165900,6.515,6.516,6.515,6.515
USDZAR,20050830,170000,6.515,6.515,6.515,6.515
USDZAR,20050830,170100,6.514,6.514,6.514,6.514
USDZAR,20050830,170200,6.513,6.513,6.512,6.512
USDZAR,20050830,170300,6.512,6.512,6.510,6.510
USDZAR,20050830,170400,6.510,6.510,6.509,6.509
USDZAR,20050830,170500,6.510,6.510,6.509,6.509
USDZAR,20050830,170600,6.509,6.509,6.509,6.509
USDZAR,20050830,170700,6.508,6.508,6.507,6.507
USDZAR,20050830,170800,6.506,6.506,6.502,6.502
USDZAR,20050830,170900,6.503,6.504,6.503,6.504
USDZAR,20050830,171000,6.504,6.504,6.504,6.504
USDZAR,20050830,171100,6.504,6.504,6.504,6.504
USDZAR,20050830,171200,6.504,6.504,6.504,6.504
USDZAR,20050830,171300,6.503,6.504,6.503,6.504
USDZAR,20050830,171400,6.504,6.504,6.503,6.503
USDZAR,20050830,171500,6.503,6.503,6.503,6.503
USDZAR,20050830,171600,6.502,6.502,6.501,6.501
USDZAR,20050830,171700,6.501,6.501,6.501,6.501
USDZAR,20050830,171800,6.501,6.502,6.501,6.502
USDZAR,20050830,171900,6.501,6.501,6.501,6.501
USDZAR,20050830,172000,6.502,6.502,6.502,6.502
USDZAR,20050830,172100,6.502,6.503,6.502,6.503
USDZAR,20050830,172200,6.503,6.503,6.503,6.503
USDZAR,20050830,172300,6.503,6.503,6.503,6.503
USDZAR,20050830,172400,6.503,6.503,6.503,6.503
USDZAR,20050830,172500,6.502,6.502,6.501,6.502
USDZAR,20050830,172600,6.503,6.503,6.502,6.502
USDZAR,20050830,172700,6.501,6.501,6.501,6.501
USDZAR,20050830,172800,6.501,6.501,6.501,6.501
USDZAR,20050830,172900,6.501,6.501,6.500,6.501
USDZAR,20050830,173000,6.502,6.506,6.502,6.506
USDZAR,20050830,173100,6.507,6.507,6.505,6.505
USDZAR,20050830,173200,6.506,6.506,6.506,6.506
USDZAR,20050830,173300,6.505,6.505,6.505,6.505
USDZAR,20050830,173400,6.505,6.506,6.505,6.505
USDZAR,20050830,173500,6.506,6.506,6.506,6.506
USDZAR,20050830,173600,6.506,6.506,6.506,6.506
USDZAR,20050830,173700,6.506,6.506,6.506,6.506
USDZAR,20050830,173800,6.506,6.506,6.506,6.506
USDZAR,20050830,173900,6.506,6.506,6.506,6.506
USDZAR,20050830,174000,6.506,6.506,6.506,6.506
USDZAR,20050830,174100,6.506,6.508,6.506,6.508
USDZAR,20050830,174200,6.509,6.509,6.509,6.509
USDZAR,20050830,174300,6.509,6.509,6.509,6.509
USDZAR,20050830,174400,6.509,6.509,6.509,6.509
USDZAR,20050830,174500,6.509,6.511,6.509,6.511
USDZAR,20050830,174600,6.512,6.513,6.511,6.513
USDZAR,20050830,174700,6.512,6.512,6.512,6.512
USDZAR,20050830,174800,6.513,6.513,6.511,6.511
USDZAR,20050830,174900,6.511,6.511,6.511,6.511
USDZAR,20050830,175000,6.511,6.511,6.511,6.511
USDZAR,20050830,175100,6.513,6.513,6.513,6.513
USDZAR,20050830,175200,6.513,6.513,6.513,6.513
USDZAR,20050830,175300,6.513,6.513,6.511,6.511
USDZAR,20050830,175400,6.511,6.511,6.511,6.511
USDZAR,20050830,175500,6.511,6.511,6.511,6.511
USDZAR,20050830,175600,6.511,6.511,6.511,6.511
USDZAR,20050830,175700,6.511,6.513,6.511,6.513
USDZAR,20050830,175800,6.513,6.513,6.513,6.513
USDZAR,20050830,175900,6.513,6.513,6.513,6.513
USDZAR,20050830,180000,6.514,6.514,6.514,6.514
USDZAR,20050830,180100,6.514,6.514,6.514,6.514
USDZAR,20050830,180200,6.514,6.514,6.514,6.514
USDZAR,20050830,180300,6.514,6.514,6.514,6.514
USDZAR,20050830,180400,6.515,6.516,6.515,6.516
USDZAR,20050830,180500,6.516,6.519,6.516,6.519
USDZAR,20050830,180600,6.518,6.520,6.518,6.520
USDZAR,20050830,180700,6.521,6.521,6.521,6.521
USDZAR,20050830,180800,6.521,6.521,6.520,6.520
USDZAR,20050830,180900,6.520,6.520,6.520,6.520
USDZAR,20050830,181000,6.519,6.519,6.519,6.519
USDZAR,20050830,181100,6.519,6.519,6.519,6.519
USDZAR,20050830,181200,6.518,6.518,6.515,6.515
USDZAR,20050830,181300,6.515,6.515,6.515,6.515
USDZAR,20050830,181400,6.515,6.516,6.515,6.516
USDZAR,20050830,181500,6.516,6.516,6.516,6.516
USDZAR,20050830,181600,6.516,6.516,6.516,6.516
USDZAR,20050830,181700,6.517,6.518,6.517,6.518
USDZAR,20050830,181800,6.519,6.520,6.518,6.519
USDZAR,20050830,181900,6.519,6.519,6.519,6.519
USDZAR,20050830,182000,6.519,6.519,6.519,6.519
USDZAR,20050830,182100,6.519,6.519,6.519,6.519
USDZAR,20050830,182200,6.518,6.520,6.518,6.520
USDZAR,20050830,182300,6.520,6.520,6.520,6.520
USDZAR,20050830,182400,6.524,6.524,6.524,6.524
USDZAR,20050830,182500,6.524,6.524,6.524,6.524
USDZAR,20050830,182600,6.524,6.524,6.523,6.523
USDZAR,20050830,182700,6.523,6.523,6.523,6.523
USDZAR,20050830,182800,6.523,6.523,6.523,6.523
USDZAR,20050830,182900,6.522,6.523,6.522,6.523
USDZAR,20050830,183000,6.524,6.524,6.524,6.524
USDZAR,20050830,183100,6.527,6.527,6.527,6.527
USDZAR,20050830,183200,6.527,6.527,6.527,6.527
USDZAR,20050830,183300,6.527,6.527,6.527,6.527
USDZAR,20050830,183400,6.527,6.527,6.527,6.527
USDZAR,20050830,183500,6.527,6.527,6.527,6.527
USDZAR,20050830,183600,6.527,6.527,6.527,6.527
USDZAR,20050830,183700,6.527,6.527,6.527,6.527
USDZAR,20050830,183800,6.527,6.527,6.527,6.527
USDZAR,20050830,183900,6.527,6.527,6.527,6.527
USDZAR,20050830,184000,6.527,6.527,6.527,6.527
USDZAR,20050830,184100,6.527,6.527,6.527,6.527
USDZAR,20050830,184200,6.527,6.527,6.527,6.527
USDZAR,20050830,184300,6.527,6.527,6.527,6.527
USDZAR,20050830,184400,6.527,6.527,6.527,6.527
USDZAR,20050830,184500,6.527,6.527,6.527,6.527
USDZAR,20050830,184600,6.527,6.527,6.527,6.527
USDZAR,20050830,184700,6.527,6.527,6.526,6.526
USDZAR,20050830,184800,6.526,6.526,6.526,6.526
USDZAR,20050830,184900,6.526,6.526,6.526,6.526
USDZAR,20050830,185000,6.526,6.526,6.526,6.526
USDZAR,20050830,185100,6.526,6.526,6.526,6.526
USDZAR,20050830,185200,6.526,6.527,6.526,6.527
USDZAR,20050830,185300,6.527,6.527,6.527,6.527
USDZAR,20050830,185400,6.527,6.527,6.527,6.527
USDZAR,20050830,185500,6.527,6.528,6.527,6.528
USDZAR,20050830,185600,6.528,6.528,6.528,6.528
USDZAR,20050830,185700,6.528,6.528,6.528,6.528
USDZAR,20050830,185800,6.528,6.528,6.528,6.528
USDZAR,20050830,185900,6.528,6.528,6.528,6.528
USDZAR,20050830,190000,6.528,6.528,6.528,6.528
USDZAR,20050830,190100,6.528,6.528,6.528,6.528
USDZAR,20050830,190200,6.526,6.526,6.526,6.526
USDZAR,20050830,190300,6.526,6.526,6.526,6.526
USDZAR,20050830,190400,6.526,6.526,6.526,6.526
USDZAR,20050830,190500,6.526,6.526,6.526,6.526
USDZAR,20050830,190600,6.526,6.526,6.526,6.526
USDZAR,20050830,190700,6.526,6.526,6.526,6.526
USDZAR,20050830,190800,6.526,6.526,6.526,6.526
USDZAR,20050830,190900,6.526,6.526,6.526,6.526
USDZAR,20050830,191000,6.524,6.524,6.524,6.524
USDZAR,20050830,191100,6.524,6.524,6.524,6.524
USDZAR,20050830,191200,6.524,6.525,6.524,6.525
USDZAR,20050830,191300,6.525,6.525,6.525,6.525
USDZAR,20050830,191400,6.525,6.525,6.525,6.525
USDZAR,20050830,191500,6.525,6.525,6.525,6.525
USDZAR,20050830,191600,6.525,6.525,6.525,6.525
USDZAR,20050830,191700,6.525,6.525,6.525,6.525
USDZAR,20050830,191800,6.525,6.525,6.525,6.525
USDZAR,20050830,191900,6.523,6.523,6.523,6.523
USDZAR,20050830,192000,6.523,6.524,6.523,6.524
USDZAR,20050830,192100,6.524,6.524,6.524,6.524
USDZAR,20050830,192200,6.524,6.524,6.524,6.524
USDZAR,20050830,192300,6.524,6.524,6.524,6.524
USDZAR,20050830,192400,6.524,6.524,6.524,6.524
USDZAR,20050830,192500,6.524,6.524,6.524,6.524
USDZAR,20050830,192600,6.524,6.524,6.524,6.524
USDZAR,20050830,192700,6.524,6.524,6.524,6.524
USDZAR,20050830,192800,6.524,6.524,6.524,6.524
USDZAR,20050830,192900,6.524,6.524,6.524,6.524
USDZAR,20050830,193000,6.524,6.524,6.524,6.524
USDZAR,20050830,193100,6.524,6.524,6.524,6.524
USDZAR,20050830,193200,6.524,6.524,6.524,6.524
USDZAR,20050830,193300,6.524,6.524,6.524,6.524
USDZAR,20050830,193400,6.524,6.524,6.524,6.524
USDZAR,20050830,193500,6.524,6.524,6.524,6.524
USDZAR,20050830,193600,6.524,6.524,6.524,6.524
USDZAR,20050830,193700,6.524,6.524,6.524,6.524
USDZAR,20050830,193800,6.524,6.524,6.524,6.524
USDZAR,20050830,193900,6.524,6.524,6.524,6.524
USDZAR,20050830,194000,6.524,6.524,6.524,6.524
USDZAR,20050830,194100,6.524,6.524,6.524,6.524
USDZAR,20050830,194200,6.524,6.524,6.524,6.524
USDZAR,20050830,194300,6.524,6.524,6.524,6.524
USDZAR,20050830,194400,6.524,6.524,6.524,6.524
USDZAR,20050830,194500,6.524,6.524,6.524,6.524
USDZAR,20050830,194600,6.524,6.524,6.524,6.524
USDZAR,20050830,194700,6.524,6.524,6.524,6.524
USDZAR,20050830,194800,6.524,6.524,6.524,6.524
USDZAR,20050830,194900,6.524,6.524,6.524,6.524
USDZAR,20050830,195000,6.524,6.524,6.524,6.524
USDZAR,20050830,195100,6.524,6.524,6.524,6.524
USDZAR,20050830,195200,6.524,6.524,6.524,6.524
USDZAR,20050830,195300,6.524,6.524,6.524,6.524
USDZAR,20050830,195400,6.524,6.524,6.524,6.524
USDZAR,20050830,195500,6.524,6.524,6.524,6.524
USDZAR,20050830,195600,6.524,6.524,6.524,6.524
USDZAR,20050830,195700,6.524,6.524,6.524,6.524
USDZAR,20050830,195800,6.524,6.524,6.524,6.524
USDZAR,20050830,195900,6.524,6.524,6.524,6.524
USDZAR,20050830,200000,6.524,6.524,6.524,6.524
USDZAR,20050830,200100,6.524,6.524,6.524,6.524
USDZAR,20050830,200200,6.524,6.524,6.524,6.524
USDZAR,20050830,200300,6.524,6.524,6.524,6.524
USDZAR,20050830,200500,6.524,6.525,6.524,6.525
USDZAR,20050830,200600,6.525,6.525,6.525,6.525
USDZAR,20050830,200700,6.525,6.525,6.525,6.525
USDZAR,20050830,200800,6.525,6.525,6.525,6.525
USDZAR,20050830,200900,6.522,6.522,6.522,6.522
USDZAR,20050830,201000,6.522,6.522,6.522,6.522
USDZAR,20050830,201100,6.522,6.522,6.522,6.522
USDZAR,20050830,201200,6.522,6.522,6.522,6.522
USDZAR,20050830,201300,6.522,6.522,6.522,6.522
USDZAR,20050830,201400,6.522,6.522,6.522,6.522
USDZAR,20050830,201500,6.522,6.522,6.522,6.522
USDZAR,20050830,201600,6.522,6.522,6.522,6.522
USDZAR,20050830,201700,6.522,6.522,6.522,6.522
USDZAR,20050830,201800,6.522,6.522,6.522,6.522
USDZAR,20050830,201900,6.522,6.522,6.522,6.522
USDZAR,20050830,202000,6.522,6.522,6.522,6.522
USDZAR,20050830,202100,6.522,6.522,6.522,6.522
USDZAR,20050830,202200,6.522,6.522,6.522,6.522
USDZAR,20050830,202300,6.522,6.522,6.522,6.522
USDZAR,20050830,202400,6.522,6.522,6.522,6.522
USDZAR,20050830,202500,6.522,6.522,6.522,6.522
USDZAR,20050830,202600,6.522,6.522,6.522,6.522
USDZAR,20050830,202700,6.522,6.522,6.522,6.522
USDZAR,20050830,202800,6.522,6.522,6.522,6.522
USDZAR,20050830,202900,6.522,6.522,6.522,6.522
USDZAR,20050830,203000,6.522,6.522,6.522,6.522
USDZAR,20050830,203100,6.522,6.522,6.522,6.522
USDZAR,20050830,203200,6.522,6.522,6.522,6.522
USDZAR,20050830,203300,6.522,6.522,6.522,6.522
USDZAR,20050830,203400,6.522,6.522,6.522,6.522
USDZAR,20050830,203500,6.522,6.522,6.522,6.522
USDZAR,20050830,203600,6.522,6.522,6.521,6.521
USDZAR,20050830,203700,6.521,6.521,6.521,6.521
USDZAR,20050830,203800,6.521,6.521,6.521,6.521
USDZAR,20050830,203900,6.521,6.521,6.521,6.521
USDZAR,20050830,204000,6.521,6.521,6.521,6.521
USDZAR,20050830,204100,6.521,6.521,6.521,6.521
USDZAR,20050830,204200,6.521,6.521,6.521,6.521
USDZAR,20050830,204300,6.521,6.521,6.521,6.521
USDZAR,20050830,204400,6.521,6.521,6.521,6.521
USDZAR,20050830,204500,6.521,6.521,6.521,6.521
USDZAR,20050830,204600,6.521,6.521,6.521,6.521
USDZAR,20050830,204700,6.521,6.521,6.521,6.521
USDZAR,20050830,204800,6.521,6.521,6.521,6.521
USDZAR,20050830,204900,6.521,6.521,6.521,6.521
USDZAR,20050830,205000,6.521,6.521,6.521,6.521
USDZAR,20050830,205100,6.521,6.521,6.521,6.521
USDZAR,20050830,205200,6.521,6.521,6.521,6.521
USDZAR,20050830,205300,6.521,6.521,6.521,6.521
USDZAR,20050830,205400,6.521,6.521,6.521,6.521
USDZAR,20050830,205500,6.521,6.521,6.521,6.521
USDZAR,20050830,205600,6.521,6.521,6.521,6.521
USDZAR,20050830,205700,6.521,6.521,6.521,6.521
USDZAR,20050830,205800,6.523,6.523,6.523,6.523
USDZAR,20050830,205900,6.523,6.523,6.523,6.523
USDZAR,20050830,210000,6.523,6.523,6.523,6.523
USDZAR,20050830,210100,6.523,6.523,6.523,6.523
USDZAR,20050830,210200,6.523,6.524,6.523,6.524
USDZAR,20050830,210300,6.524,6.524,6.524,6.524
USDZAR,20050830,210400,6.524,6.524,6.524,6.524
USDZAR,20050830,210500,6.523,6.523,6.523,6.523
USDZAR,20050830,210600,6.523,6.523,6.523,6.523
USDZAR,20050830,210700,6.523,6.523,6.523,6.523
USDZAR,20050830,210800,6.523,6.523,6.523,6.523
USDZAR,20050830,210900,6.524,6.524,6.524,6.524
USDZAR,20050830,211000,6.524,6.524,6.524,6.524
USDZAR,20050830,211100,6.526,6.526,6.526,6.526
USDZAR,20050830,211200,6.526,6.526,6.526,6.526
USDZAR,20050830,211300,6.526,6.526,6.526,6.526
USDZAR,20050830,211400,6.526,6.526,6.526,6.526
USDZAR,20050830,211500,6.526,6.526,6.526,6.526
USDZAR,20050830,211600,6.526,6.526,6.526,6.526
USDZAR,20050830,211700,6.526,6.526,6.526,6.526
USDZAR,20050830,211800,6.526,6.526,6.526,6.526
USDZAR,20050830,211900,6.526,6.526,6.526,6.526
USDZAR,20050830,212000,6.526,6.526,6.526,6.526
USDZAR,20050830,212100,6.526,6.526,6.526,6.526
USDZAR,20050830,212200,6.526,6.526,6.526,6.526
USDZAR,20050830,212300,6.526,6.526,6.525,6.525
USDZAR,20050830,212400,6.525,6.525,6.525,6.525
USDZAR,20050830,212500,6.524,6.524,6.523,6.523
USDZAR,20050830,212600,6.523,6.523,6.523,6.523
USDZAR,20050830,212700,6.523,6.523,6.523,6.523
USDZAR,20050830,212800,6.523,6.523,6.523,6.523
USDZAR,20050830,212900,6.523,6.523,6.523,6.523
USDZAR,20050830,213000,6.523,6.523,6.523,6.523
USDZAR,20050830,213100,6.524,6.524,6.523,6.523
USDZAR,20050830,213200,6.523,6.523,6.523,6.523
USDZAR,20050830,213300,6.523,6.523,6.523,6.523
USDZAR,20050830,213400,6.523,6.523,6.523,6.523
USDZAR,20050830,213500,6.523,6.523,6.523,6.523
USDZAR,20050830,213600,6.523,6.523,6.523,6.523
USDZAR,20050830,213700,6.523,6.523,6.523,6.523
USDZAR,20050830,213800,6.523,6.523,6.523,6.523
USDZAR,20050830,214000,6.523,6.523,6.523,6.523
USDZAR,20050830,214100,6.523,6.523,6.523,6.523
USDZAR,20050830,214200,6.523,6.523,6.523,6.523
USDZAR,20050830,214300,6.523,6.523,6.523,6.523
USDZAR,20050830,214400,6.523,6.523,6.523,6.523
USDZAR,20050830,214500,6.523,6.523,6.523,6.523
USDZAR,20050830,214600,6.523,6.523,6.523,6.523
USDZAR,20050830,214700,6.523,6.523,6.523,6.523
USDZAR,20050830,214800,6.523,6.523,6.523,6.523
USDZAR,20050830,214900,6.523,6.523,6.523,6.523
USDZAR,20050830,215000,6.523,6.523,6.523,6.523
USDZAR,20050830,215100,6.523,6.523,6.523,6.523
USDZAR,20050830,215200,6.523,6.523,6.523,6.523
USDZAR,20050830,215300,6.523,6.523,6.523,6.523
USDZAR,20050830,215400,6.523,6.523,6.523,6.523
USDZAR,20050830,215500,6.523,6.523,6.523,6.523
USDZAR,20050830,215600,6.523,6.523,6.523,6.523
USDZAR,20050830,215700,6.523,6.523,6.523,6.523
USDZAR,20050830,215800,6.523,6.523,6.523,6.523
USDZAR,20050830,215900,6.523,6.523,6.523,6.523
USDZAR,20050830,220000,6.523,6.523,6.523,6.523
USDZAR,20050830,220100,6.523,6.523,6.523,6.523
USDZAR,20050830,220200,6.523,6.523,6.523,6.523
USDZAR,20050830,220300,6.523,6.523,6.523,6.523
USDZAR,20050830,220400,6.523,6.523,6.523,6.523
USDZAR,20050830,220500,6.523,6.523,6.523,6.523
USDZAR,20050830,220600,6.523,6.523,6.523,6.523
USDZAR,20050830,220700,6.523,6.523,6.523,6.523
USDZAR,20050830,220800,6.523,6.523,6.523,6.523
USDZAR,20050830,220900,6.523,6.523,6.523,6.523
USDZAR,20050830,221000,6.522,6.522,6.522,6.522
USDZAR,20050830,221100,6.522,6.522,6.522,6.522
USDZAR,20050830,221200,6.522,6.522,6.522,6.522
USDZAR,20050830,221300,6.522,6.522,6.522,6.522
USDZAR,20050830,221400,6.522,6.522,6.522,6.522
USDZAR,20050830,221500,6.522,6.522,6.522,6.522
USDZAR,20050830,221600,6.522,6.522,6.522,6.522
USDZAR,20050830,221700,6.522,6.522,6.522,6.522
USDZAR,20050830,221800,6.522,6.522,6.522,6.522
USDZAR,20050830,221900,6.522,6.522,6.522,6.522
USDZAR,20050830,222000,6.522,6.522,6.522,6.522
USDZAR,20050830,222100,6.522,6.522,6.522,6.522
USDZAR,20050830,222200,6.522,6.522,6.522,6.522
USDZAR,20050830,222300,6.522,6.522,6.522,6.522
USDZAR,20050830,222400,6.522,6.522,6.522,6.522
USDZAR,20050830,222500,6.522,6.522,6.522,6.522
USDZAR,20050830,222600,6.522,6.522,6.522,6.522
USDZAR,20050830,222700,6.522,6.522,6.522,6.522
USDZAR,20050830,222800,6.522,6.522,6.522,6.522
USDZAR,20050830,222900,6.522,6.522,6.522,6.522
USDZAR,20050830,223000,6.522,6.522,6.522,6.522
USDZAR,20050830,223100,6.522,6.522,6.522,6.522
USDZAR,20050830,223200,6.522,6.522,6.522,6.522
USDZAR,20050830,223300,6.522,6.522,6.522,6.522
USDZAR,20050830,223400,6.522,6.522,6.522,6.522
USDZAR,20050830,223500,6.522,6.522,6.522,6.522
USDZAR,20050830,223600,6.522,6.522,6.522,6.522
USDZAR,20050830,223700,6.522,6.522,6.522,6.522
USDZAR,20050830,223800,6.522,6.522,6.522,6.522
USDZAR,20050830,223900,6.522,6.522,6.522,6.522
USDZAR,20050830,224000,6.522,6.522,6.522,6.522
USDZAR,20050830,224100,6.522,6.522,6.522,6.522
USDZAR,20050830,224200,6.522,6.522,6.522,6.522
USDZAR,20050830,224300,6.522,6.522,6.522,6.522
USDZAR,20050830,224400,6.522,6.522,6.522,6.522
USDZAR,20050830,224500,6.522,6.522,6.522,6.522
USDZAR,20050830,224600,6.522,6.522,6.522,6.522
USDZAR,20050830,224700,6.522,6.522,6.522,6.522
USDZAR,20050830,224800,6.522,6.522,6.522,6.522
USDZAR,20050830,224900,6.522,6.522,6.522,6.522
USDZAR,20050830,225000,6.522,6.522,6.522,6.522
USDZAR,20050830,225100,6.522,6.522,6.522,6.522
USDZAR,20050830,225200,6.522,6.522,6.522,6.522
USDZAR,20050830,225300,6.522,6.522,6.522,6.522
USDZAR,20050830,225400,6.522,6.522,6.522,6.522
USDZAR,20050830,225500,6.522,6.522,6.522,6.522
USDZAR,20050830,225600,6.522,6.522,6.522,6.522
USDZAR,20050830,225700,6.522,6.522,6.522,6.522
USDZAR,20050830,225800,6.522,6.522,6.522,6.522
USDZAR,20050830,225900,6.522,6.522,6.522,6.522
USDZAR,20050830,230000,6.522,6.522,6.522,6.522
USDZAR,20050830,230100,6.522,6.522,6.522,6.522
USDZAR,20050830,230200,6.522,6.522,6.522,6.522
USDZAR,20050830,230300,6.522,6.522,6.522,6.522
USDZAR,20050830,230400,6.522,6.522,6.522,6.522
USDZAR,20050830,230500,6.522,6.522,6.522,6.522
USDZAR,20050830,230600,6.522,6.522,6.522,6.522
USDZAR,20050830,230700,6.522,6.522,6.522,6.522
USDZAR,20050830,230800,6.522,6.522,6.522,6.522
USDZAR,20050830,230900,6.522,6.522,6.522,6.522
USDZAR,20050830,231000,6.522,6.522,6.522,6.522
USDZAR,20050830,231100,6.522,6.522,6.522,6.522
USDZAR,20050830,231200,6.522,6.522,6.522,6.522
USDZAR,20050830,231300,6.522,6.522,6.522,6.522
USDZAR,20050830,231400,6.522,6.522,6.522,6.522
USDZAR,20050830,231500,6.522,6.522,6.522,6.522
USDZAR,20050830,231600,6.522,6.522,6.522,6.522
USDZAR,20050830,231700,6.522,6.522,6.522,6.522
USDZAR,20050830,231800,6.522,6.522,6.522,6.522
USDZAR,20050830,231900,6.522,6.522,6.522,6.522
USDZAR,20050830,232000,6.522,6.522,6.522,6.522
USDZAR,20050830,232100,6.522,6.522,6.522,6.522
USDZAR,20050830,232200,6.522,6.522,6.522,6.522
USDZAR,20050830,232300,6.522,6.522,6.522,6.522
USDZAR,20050830,232400,6.522,6.522,6.522,6.522
USDZAR,20050830,232500,6.522,6.522,6.522,6.522
USDZAR,20050830,232600,6.522,6.522,6.522,6.522
USDZAR,20050830,232700,6.522,6.522,6.522,6.522
USDZAR,20050830,232800,6.522,6.522,6.522,6.522
USDZAR,20050830,232900,6.522,6.522,6.522,6.522
USDZAR,20050830,233000,6.522,6.522,6.522,6.522
USDZAR,20050830,233100,6.522,6.522,6.522,6.522
USDZAR,20050830,233200,6.522,6.522,6.522,6.522
USDZAR,20050830,233300,6.522,6.522,6.522,6.522
USDZAR,20050830,233400,6.522,6.522,6.522,6.522
USDZAR,20050830,233500,6.522,6.522,6.522,6.522
USDZAR,20050830,233600,6.522,6.522,6.522,6.522
USDZAR,20050830,233700,6.522,6.522,6.522,6.522
USDZAR,20050830,233800,6.522,6.522,6.522,6.522
USDZAR,20050830,234000,6.522,6.522,6.522,6.522
USDZAR,20050830,234100,6.522,6.522,6.522,6.522
USDZAR,20050830,234200,6.522,6.522,6.522,6.522
USDZAR,20050830,234300,6.522,6.522,6.522,6.522
USDZAR,20050830,234400,6.522,6.522,6.522,6.522
USDZAR,20050830,234500,6.522,6.522,6.522,6.522
USDZAR,20050830,234600,6.522,6.522,6.522,6.522
USDZAR,20050830,234700,6.522,6.522,6.522,6.522
USDZAR,20050830,234800,6.522,6.522,6.522,6.522
USDZAR,20050830,234900,6.522,6.522,6.522,6.522
USDZAR,20050830,235000,6.522,6.522,6.522,6.522
USDZAR,20050830,235100,6.522,6.522,6.522,6.522
USDZAR,20050830,235200,6.522,6.522,6.522,6.522
USDZAR,20050830,235300,6.522,6.522,6.522,6.522
USDZAR,20050830,235400,6.522,6.522,6.522,6.522
USDZAR,20050830,235500,6.522,6.527,6.522,6.527
USDZAR,20050830,235600,6.527,6.528,6.527,6.528
USDZAR,20050830,235700,6.528,6.528,6.528,6.528
USDZAR,20050830,235800,6.528,6.528,6.528,6.528
USDZAR,20050830,235900,6.528,6.528,6.527,6.527
USDZAR,20050831,000000,6.527,6.527,6.527,6.527
EURAUD,20050830,000100,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,000200,1.6292,1.6292,1.6291,1.6291
EURAUD,20050830,000300,1.6291,1.6291,1.6290,1.6290
EURAUD,20050830,000400,1.6290,1.6292,1.6290,1.6292
EURAUD,20050830,000500,1.6291,1.6291,1.6289,1.6289
EURAUD,20050830,000600,1.6289,1.6291,1.6289,1.6291
EURAUD,20050830,000700,1.6291,1.6291,1.6290,1.6290
EURAUD,20050830,000800,1.6290,1.6290,1.6290,1.6290
EURAUD,20050830,000900,1.6291,1.6293,1.6291,1.6293
EURAUD,20050830,001000,1.6293,1.6293,1.6292,1.6293
EURAUD,20050830,001100,1.6293,1.6293,1.6293,1.6293
EURAUD,20050830,001200,1.6293,1.6295,1.6293,1.6295
EURAUD,20050830,001300,1.6295,1.6299,1.6295,1.6295
EURAUD,20050830,001400,1.6295,1.6295,1.6295,1.6295
EURAUD,20050830,001500,1.6295,1.6295,1.6294,1.6294
EURAUD,20050830,001600,1.6294,1.6294,1.6293,1.6294
EURAUD,20050830,001700,1.6295,1.6298,1.6295,1.6298
EURAUD,20050830,001800,1.6299,1.6301,1.6299,1.6301
EURAUD,20050830,001900,1.6301,1.6301,1.6301,1.6301
EURAUD,20050830,002000,1.6301,1.6301,1.6301,1.6301
EURAUD,20050830,002100,1.6299,1.6300,1.6299,1.6300
EURAUD,20050830,002200,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,002300,1.6301,1.6303,1.6301,1.6303
EURAUD,20050830,002400,1.6305,1.6305,1.6305,1.6305
EURAUD,20050830,002500,1.6305,1.6306,1.6305,1.6306
EURAUD,20050830,002600,1.6306,1.6307,1.6306,1.6306
EURAUD,20050830,002700,1.6306,1.6307,1.6306,1.6307
EURAUD,20050830,002800,1.6307,1.6307,1.6303,1.6303
EURAUD,20050830,002900,1.6301,1.6301,1.6297,1.6297
EURAUD,20050830,003000,1.6297,1.6297,1.6292,1.6292
EURAUD,20050830,003100,1.6291,1.6291,1.6290,1.6290
EURAUD,20050830,003200,1.6290,1.6291,1.6290,1.6290
EURAUD,20050830,003300,1.6290,1.6292,1.6290,1.6292
EURAUD,20050830,003400,1.6291,1.6291,1.6290,1.6290
EURAUD,20050830,003500,1.6291,1.6291,1.6291,1.6291
EURAUD,20050830,003600,1.6291,1.6293,1.6291,1.6293
EURAUD,20050830,003700,1.6293,1.6294,1.6293,1.6293
EURAUD,20050830,003800,1.6292,1.6292,1.6288,1.6288
EURAUD,20050830,003900,1.6287,1.6288,1.6286,1.6286
EURAUD,20050830,004000,1.6286,1.6287,1.6286,1.6287
EURAUD,20050830,004100,1.6287,1.6287,1.6283,1.6283
EURAUD,20050830,004200,1.6281,1.6281,1.6278,1.6278
EURAUD,20050830,004300,1.6279,1.6279,1.6279,1.6279
EURAUD,20050830,004400,1.6279,1.6280,1.6279,1.6279
EURAUD,20050830,004500,1.6279,1.6279,1.6279,1.6279
EURAUD,20050830,004600,1.6279,1.6279,1.6279,1.6279
EURAUD,20050830,004700,1.6280,1.6281,1.6279,1.6279
EURAUD,20050830,004800,1.6280,1.6282,1.6280,1.6282
EURAUD,20050830,004900,1.6283,1.6285,1.6283,1.6285
EURAUD,20050830,005000,1.6285,1.6285,1.6281,1.6281
EURAUD,20050830,005100,1.6280,1.6281,1.6279,1.6281
EURAUD,20050830,005200,1.6282,1.6282,1.6279,1.6279
EURAUD,20050830,005300,1.6278,1.6278,1.6272,1.6272
EURAUD,20050830,005400,1.6271,1.6272,1.6271,1.6272
EURAUD,20050830,005500,1.6273,1.6274,1.6273,1.6274
EURAUD,20050830,005600,1.6275,1.6278,1.6275,1.6278
EURAUD,20050830,005700,1.6278,1.6278,1.6277,1.6277
EURAUD,20050830,005800,1.6278,1.6279,1.6278,1.6279
EURAUD,20050830,005900,1.6280,1.6280,1.6279,1.6279
EURAUD,20050830,010000,1.6279,1.6279,1.6278,1.6278
EURAUD,20050830,010100,1.6278,1.6278,1.6277,1.6278
EURAUD,20050830,010200,1.6278,1.6278,1.6277,1.6278
EURAUD,20050830,010300,1.6278,1.6280,1.6278,1.6280
EURAUD,20050830,010400,1.6280,1.6280,1.6279,1.6279
EURAUD,20050830,010500,1.6279,1.6281,1.6279,1.6281
EURAUD,20050830,010600,1.6281,1.6281,1.6281,1.6281
EURAUD,20050830,010700,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,010800,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,010900,1.6280,1.6281,1.6280,1.6281
EURAUD,20050830,011000,1.6281,1.6282,1.6281,1.6281
EURAUD,20050830,011100,1.6280,1.6280,1.6279,1.6279
EURAUD,20050830,011200,1.6279,1.6279,1.6278,1.6279
EURAUD,20050830,011300,1.6279,1.6279,1.6279,1.6279
EURAUD,20050830,011400,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,011500,1.6280,1.6280,1.6277,1.6277
EURAUD,20050830,011600,1.6279,1.6281,1.6279,1.6281
EURAUD,20050830,011700,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,011800,1.6280,1.6280,1.6279,1.6279
EURAUD,20050830,011900,1.6278,1.6278,1.6278,1.6278
EURAUD,20050830,012000,1.6278,1.6278,1.6276,1.6276
EURAUD,20050830,012100,1.6275,1.6275,1.6274,1.6274
EURAUD,20050830,012200,1.6274,1.6274,1.6273,1.6273
EURAUD,20050830,012300,1.6272,1.6272,1.6271,1.6271
EURAUD,20050830,012400,1.6271,1.6271,1.6271,1.6271
EURAUD,20050830,012500,1.6269,1.6271,1.6269,1.6271
EURAUD,20050830,012600,1.6271,1.6275,1.6271,1.6273
EURAUD,20050830,012700,1.6273,1.6273,1.6271,1.6273
EURAUD,20050830,012800,1.6275,1.6275,1.6275,1.6275
EURAUD,20050830,012900,1.6275,1.6276,1.6275,1.6276
EURAUD,20050830,013000,1.6276,1.6277,1.6276,1.6277
EURAUD,20050830,013100,1.6277,1.6280,1.6277,1.6280
EURAUD,20050830,013200,1.6281,1.6286,1.6281,1.6286
EURAUD,20050830,013300,1.6287,1.6288,1.6287,1.6288
EURAUD,20050830,013400,1.6288,1.6288,1.6284,1.6284
EURAUD,20050830,013500,1.6284,1.6284,1.6283,1.6284
EURAUD,20050830,013600,1.6284,1.6284,1.6284,1.6284
EURAUD,20050830,013700,1.6284,1.6286,1.6284,1.6286
EURAUD,20050830,013800,1.6288,1.6290,1.6288,1.6290
EURAUD,20050830,013900,1.6290,1.6292,1.6290,1.6292
EURAUD,20050830,014000,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,014100,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,014200,1.6292,1.6292,1.6291,1.6291
EURAUD,20050830,014300,1.6291,1.6291,1.6288,1.6288
EURAUD,20050830,014400,1.6289,1.6289,1.6283,1.6283
EURAUD,20050830,014500,1.6284,1.6284,1.6284,1.6284
EURAUD,20050830,014600,1.6284,1.6285,1.6284,1.6284
EURAUD,20050830,014700,1.6282,1.6284,1.6282,1.6284
EURAUD,20050830,014800,1.6283,1.6283,1.6281,1.6281
EURAUD,20050830,014900,1.6281,1.6283,1.6281,1.6283
EURAUD,20050830,015000,1.6284,1.6285,1.6284,1.6285
EURAUD,20050830,015100,1.6284,1.6284,1.6284,1.6284
EURAUD,20050830,015200,1.6284,1.6284,1.6284,1.6284
EURAUD,20050830,015300,1.6286,1.6286,1.6284,1.6284
EURAUD,20050830,015400,1.6284,1.6284,1.6282,1.6282
EURAUD,20050830,015500,1.6283,1.6286,1.6283,1.6285
EURAUD,20050830,015600,1.6284,1.6284,1.6283,1.6284
EURAUD,20050830,015700,1.6283,1.6283,1.6282,1.6282
EURAUD,20050830,015800,1.6281,1.6281,1.6279,1.6280
EURAUD,20050830,015900,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,020000,1.6279,1.6279,1.6276,1.6276
EURAUD,20050830,020100,1.6276,1.6276,1.6274,1.6274
EURAUD,20050830,020200,1.6274,1.6274,1.6273,1.6273
EURAUD,20050830,020300,1.6274,1.6277,1.6274,1.6277
EURAUD,20050830,020400,1.6278,1.6279,1.6278,1.6279
EURAUD,20050830,020500,1.6279,1.6279,1.6279,1.6279
EURAUD,20050830,020600,1.6280,1.6281,1.6280,1.6281
EURAUD,20050830,020700,1.6281,1.6281,1.6278,1.6278
EURAUD,20050830,020800,1.6280,1.6281,1.6280,1.6281
EURAUD,20050830,020900,1.6280,1.6282,1.6280,1.6282
EURAUD,20050830,021000,1.6281,1.6281,1.6280,1.6280
EURAUD,20050830,021100,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,021200,1.6281,1.6283,1.6281,1.6283
EURAUD,20050830,021300,1.6282,1.6282,1.6280,1.6280
EURAUD,20050830,021400,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,021500,1.6280,1.6282,1.6280,1.6282
EURAUD,20050830,021600,1.6281,1.6281,1.6281,1.6281
EURAUD,20050830,021700,1.6281,1.6281,1.6281,1.6281
EURAUD,20050830,021800,1.6281,1.6281,1.6279,1.6279
EURAUD,20050830,021900,1.6280,1.6281,1.6280,1.6281
EURAUD,20050830,022000,1.6281,1.6281,1.6278,1.6278
EURAUD,20050830,022100,1.6278,1.6278,1.6276,1.6276
EURAUD,20050830,022200,1.6276,1.6276,1.6272,1.6272
EURAUD,20050830,022300,1.6271,1.6271,1.6269,1.6269
EURAUD,20050830,022400,1.6268,1.6271,1.6268,1.6271
EURAUD,20050830,022500,1.6271,1.6271,1.6271,1.6271
EURAUD,20050830,022600,1.6271,1.6271,1.6267,1.6267
EURAUD,20050830,022700,1.6265,1.6265,1.6264,1.6265
EURAUD,20050830,022800,1.6266,1.6266,1.6266,1.6266
EURAUD,20050830,022900,1.6266,1.6266,1.6266,1.6266
EURAUD,20050830,023000,1.6266,1.6270,1.6266,1.6270
EURAUD,20050830,023100,1.6270,1.6272,1.6270,1.6272
EURAUD,20050830,023200,1.6273,1.6274,1.6273,1.6274
EURAUD,20050830,023300,1.6273,1.6273,1.6271,1.6271
EURAUD,20050830,023400,1.6270,1.6271,1.6270,1.6270
EURAUD,20050830,023500,1.6270,1.6270,1.6270,1.6270
EURAUD,20050830,023600,1.6270,1.6270,1.6269,1.6269
EURAUD,20050830,023700,1.6269,1.6270,1.6269,1.6270
EURAUD,20050830,023800,1.6270,1.6270,1.6268,1.6268
EURAUD,20050830,023900,1.6268,1.6268,1.6267,1.6267
EURAUD,20050830,024000,1.6267,1.6270,1.6267,1.6270
EURAUD,20050830,024100,1.6270,1.6270,1.6270,1.6270
EURAUD,20050830,024200,1.6270,1.6270,1.6270,1.6270
EURAUD,20050830,024300,1.6269,1.6269,1.6269,1.6269
EURAUD,20050830,024400,1.6269,1.6269,1.6267,1.6267
EURAUD,20050830,024500,1.6267,1.6267,1.6266,1.6267
EURAUD,20050830,024600,1.6268,1.6268,1.6266,1.6266
EURAUD,20050830,024700,1.6265,1.6267,1.6265,1.6267
EURAUD,20050830,024800,1.6268,1.6273,1.6268,1.6273
EURAUD,20050830,024900,1.6273,1.6273,1.6270,1.6270
EURAUD,20050830,025000,1.6268,1.6268,1.6268,1.6268
EURAUD,20050830,025100,1.6268,1.6268,1.6268,1.6268
EURAUD,20050830,025200,1.6268,1.6269,1.6268,1.6268
EURAUD,20050830,025300,1.6268,1.6269,1.6268,1.6269
EURAUD,20050830,025400,1.6269,1.6274,1.6269,1.6274
EURAUD,20050830,025500,1.6275,1.6276,1.6275,1.6275
EURAUD,20050830,025600,1.6276,1.6279,1.6276,1.6279
EURAUD,20050830,025700,1.6279,1.6279,1.6278,1.6278
EURAUD,20050830,025800,1.6278,1.6279,1.6278,1.6279
EURAUD,20050830,025900,1.6279,1.6279,1.6279,1.6279
EURAUD,20050830,030000,1.6278,1.6278,1.6276,1.6276
EURAUD,20050830,030100,1.6276,1.6276,1.6275,1.6276
EURAUD,20050830,030200,1.6276,1.6278,1.6276,1.6278
EURAUD,20050830,030300,1.6277,1.6277,1.6276,1.6276
EURAUD,20050830,030400,1.6276,1.6276,1.6275,1.6275
EURAUD,20050830,030500,1.6275,1.6275,1.6274,1.6275
EURAUD,20050830,030600,1.6276,1.6277,1.6276,1.6277
EURAUD,20050830,030700,1.6278,1.6278,1.6278,1.6278
EURAUD,20050830,030800,1.6277,1.6277,1.6277,1.6277
EURAUD,20050830,030900,1.6277,1.6278,1.6277,1.6278
EURAUD,20050830,031000,1.6278,1.6280,1.6278,1.6280
EURAUD,20050830,031100,1.6280,1.6280,1.6279,1.6280
EURAUD,20050830,031200,1.6280,1.6281,1.6280,1.6281
EURAUD,20050830,031300,1.6280,1.6280,1.6278,1.6278
EURAUD,20050830,031400,1.6278,1.6281,1.6278,1.6281
EURAUD,20050830,031500,1.6281,1.6283,1.6281,1.6283
EURAUD,20050830,031600,1.6283,1.6283,1.6282,1.6282
EURAUD,20050830,031700,1.6282,1.6282,1.6282,1.6282
EURAUD,20050830,031800,1.6281,1.6281,1.6281,1.6281
EURAUD,20050830,031900,1.6281,1.6281,1.6280,1.6280
EURAUD,20050830,032000,1.6279,1.6280,1.6279,1.6280
EURAUD,20050830,032100,1.6281,1.6281,1.6280,1.6280
EURAUD,20050830,032200,1.6280,1.6282,1.6280,1.6282
EURAUD,20050830,032300,1.6282,1.6283,1.6282,1.6283
EURAUD,20050830,032400,1.6283,1.6283,1.6282,1.6282
EURAUD,20050830,032500,1.6282,1.6282,1.6280,1.6280
EURAUD,20050830,032600,1.6280,1.6280,1.6280,1.6280
EURAUD,20050830,032700,1.6280,1.6281,1.6280,1.6281
EURAUD,20050830,032800,1.6281,1.6281,1.6280,1.6280
EURAUD,20050830,032900,1.6280,1.6282,1.6280,1.6282
EURAUD,20050830,033000,1.6281,1.6281,1.6280,1.6281
EURAUD,20050830,033100,1.6280,1.6291,1.6280,1.6291
EURAUD,20050830,033200,1.6296,1.6296,1.6290,1.6290
EURAUD,20050830,033300,1.6288,1.6288,1.6282,1.6283
EURAUD,20050830,033400,1.6284,1.6284,1.6283,1.6283
EURAUD,20050830,033500,1.6282,1.6282,1.6280,1.6280
EURAUD,20050830,033600,1.6279,1.6279,1.6279,1.6279
EURAUD,20050830,033700,1.6279,1.6279,1.6275,1.6276
EURAUD,20050830,033800,1.6274,1.6274,1.6272,1.6272
EURAUD,20050830,033900,1.6272,1.6274,1.6272,1.6274
EURAUD,20050830,034000,1.6275,1.6275,1.6274,1.6274
EURAUD,20050830,034100,1.6274,1.6275,1.6274,1.6275
EURAUD,20050830,034200,1.6275,1.6275,1.6274,1.6274
EURAUD,20050830,034300,1.6274,1.6276,1.6274,1.6276
EURAUD,20050830,034400,1.6277,1.6278,1.6277,1.6277
EURAUD,20050830,034500,1.6277,1.6277,1.6276,1.6276
EURAUD,20050830,034600,1.6276,1.6276,1.6274,1.6274
EURAUD,20050830,034700,1.6272,1.6272,1.6272,1.6272
EURAUD,20050830,034800,1.6272,1.6272,1.6270,1.6270
EURAUD,20050830,034900,1.6271,1.6273,1.6271,1.6271
EURAUD,20050830,035000,1.6270,1.6271,1.6269,1.6271
EURAUD,20050830,035100,1.6270,1.6270,1.6267,1.6267
EURAUD,20050830,035200,1.6266,1.6266,1.6265,1.6265
EURAUD,20050830,035300,1.6265,1.6265,1.6264,1.6265
EURAUD,20050830,035400,1.6267,1.6267,1.6264,1.6264
EURAUD,20050830,035500,1.6265,1.6266,1.6263,1.6263
EURAUD,20050830,035600,1.6263,1.6263,1.6261,1.6261
EURAUD,20050830,035700,1.6260,1.6260,1.6259,1.6260
EURAUD,20050830,035800,1.6261,1.6264,1.6260,1.6264
EURAUD,20050830,035900,1.6265,1.6265,1.6265,1.6265
EURAUD,20050830,040000,1.6266,1.6266,1.6265,1.6265
EURAUD,20050830,040100,1.6265,1.6265,1.6264,1.6264
EURAUD,20050830,040200,1.6264,1.6266,1.6264,1.6266
EURAUD,20050830,040300,1.6266,1.6267,1.6266,1.6267
EURAUD,20050830,040400,1.6267,1.6267,1.6267,1.6267
EURAUD,20050830,040500,1.6267,1.6267,1.6267,1.6267
EURAUD,20050830,040600,1.6267,1.6267,1.6266,1.6266
EURAUD,20050830,040700,1.6266,1.6266,1.6265,1.6265
EURAUD,20050830,040800,1.6265,1.6265,1.6265,1.6265
EURAUD,20050830,040900,1.6265,1.6265,1.6264,1.6264
EURAUD,20050830,041000,1.6264,1.6265,1.6262,1.6265
EURAUD,20050830,041100,1.6266,1.6268,1.6266,1.6268
EURAUD,20050830,041200,1.6268,1.6271,1.6268,1.6271
EURAUD,20050830,041300,1.6270,1.6271,1.6270,1.6271
EURAUD,20050830,041400,1.6272,1.6274,1.6272,1.6273
EURAUD,20050830,041500,1.6273,1.6273,1.6270,1.6270
EURAUD,20050830,041600,1.6271,1.6271,1.6271,1.6271
EURAUD,20050830,041700,1.6272,1.6272,1.6272,1.6272
EURAUD,20050830,041800,1.6272,1.6273,1.6269,1.6269
EURAUD,20050830,041900,1.6268,1.6273,1.6268,1.6273
EURAUD,20050830,042000,1.6274,1.6274,1.6273,1.6273
EURAUD,20050830,042100,1.6273,1.6273,1.6272,1.6273
EURAUD,20050830,042200,1.6274,1.6275,1.6274,1.6275
EURAUD,20050830,042300,1.6275,1.6277,1.6275,1.6276
EURAUD,20050830,042400,1.6276,1.6277,1.6276,1.6277
EURAUD,20050830,042500,1.6277,1.6277,1.6277,1.6277
EURAUD,20050830,042600,1.6277,1.6277,1.6275,1.6275
EURAUD,20050830,042700,1.6275,1.6275,1.6275,1.6275
EURAUD,20050830,042800,1.6276,1.6278,1.6276,1.6277
EURAUD,20050830,042900,1.6277,1.6277,1.6275,1.6275
EURAUD,20050830,043000,1.6275,1.6275,1.6275,1.6275
EURAUD,20050830,043100,1.6275,1.6275,1.6275,1.6275
EURAUD,20050830,043200,1.6275,1.6275,1.6274,1.6274
EURAUD,20050830,043300,1.6274,1.6274,1.6274,1.6274
EURAUD,20050830,043400,1.6274,1.6274,1.6273,1.6273
EURAUD,20050830,043500,1.6273,1.6273,1.6271,1.6271
EURAUD,20050830,043600,1.6270,1.6270,1.6270,1.6270
EURAUD,20050830,043700,1.6271,1.6272,1.6271,1.6272
EURAUD,20050830,043800,1.6272,1.6274,1.6272,1.6274
EURAUD,20050830,043900,1.6274,1.6276,1.6274,1.6276
EURAUD,20050830,044000,1.6276,1.6276,1.6275,1.6276
EURAUD,20050830,044100,1.6275,1.6275,1.6273,1.6273
EURAUD,20050830,044200,1.6273,1.6273,1.6272,1.6273
EURAUD,20050830,044300,1.6273,1.6273,1.6273,1.6273
EURAUD,20050830,044400,1.6273,1.6273,1.6273,1.6273
EURAUD,20050830,044500,1.6272,1.6286,1.6272,1.6286
EURAUD,20050830,044600,1.6288,1.6289,1.6288,1.6288
EURAUD,20050830,044700,1.6289,1.6294,1.6289,1.6294
EURAUD,20050830,044800,1.6295,1.6297,1.6295,1.6295
EURAUD,20050830,044900,1.6296,1.6300,1.6296,1.6300
EURAUD,20050830,045000,1.6300,1.6301,1.6298,1.6301
EURAUD,20050830,045100,1.6301,1.6309,1.6301,1.6309
EURAUD,20050830,045200,1.6312,1.6313,1.6312,1.6312
EURAUD,20050830,045300,1.6311,1.6311,1.6304,1.6304
EURAUD,20050830,045400,1.6305,1.6305,1.6305,1.6305
EURAUD,20050830,045500,1.6304,1.6304,1.6302,1.6302
EURAUD,20050830,045600,1.6302,1.6306,1.6302,1.6306
EURAUD,20050830,045700,1.6307,1.6308,1.6307,1.6308
EURAUD,20050830,045800,1.6308,1.6309,1.6308,1.6309
EURAUD,20050830,045900,1.6308,1.6308,1.6304,1.6304
EURAUD,20050830,050000,1.6304,1.6305,1.6304,1.6304
EURAUD,20050830,050100,1.6305,1.6306,1.6305,1.6306
EURAUD,20050830,050200,1.6306,1.6306,1.6304,1.6304
EURAUD,20050830,050300,1.6303,1.6306,1.6303,1.6306
EURAUD,20050830,050400,1.6306,1.6306,1.6302,1.6302
EURAUD,20050830,050500,1.6301,1.6301,1.6299,1.6299
EURAUD,20050830,050600,1.6300,1.6300,1.6296,1.6297
EURAUD,20050830,050700,1.6296,1.6296,1.6295,1.6295
EURAUD,20050830,050800,1.6294,1.6294,1.6292,1.6292
EURAUD,20050830,050900,1.6291,1.6291,1.6290,1.6290
EURAUD,20050830,051000,1.6290,1.6291,1.6289,1.6289
EURAUD,20050830,051100,1.6289,1.6289,1.6289,1.6289
EURAUD,20050830,051200,1.6289,1.6289,1.6289,1.6289
EURAUD,20050830,051300,1.6288,1.6288,1.6286,1.6288
EURAUD,20050830,051400,1.6291,1.6292,1.6291,1.6291
EURAUD,20050830,051500,1.6291,1.6294,1.6291,1.6294
EURAUD,20050830,051600,1.6295,1.6295,1.6294,1.6294
EURAUD,20050830,051700,1.6294,1.6294,1.6292,1.6292
EURAUD,20050830,051800,1.6292,1.6294,1.6292,1.6294
EURAUD,20050830,051900,1.6295,1.6295,1.6293,1.6293
EURAUD,20050830,052000,1.6292,1.6293,1.6291,1.6293
EURAUD,20050830,052100,1.6294,1.6298,1.6294,1.6298
EURAUD,20050830,052200,1.6298,1.6298,1.6298,1.6298
EURAUD,20050830,052300,1.6297,1.6298,1.6297,1.6297
EURAUD,20050830,052400,1.6296,1.6296,1.6294,1.6295
EURAUD,20050830,052500,1.6295,1.6295,1.6294,1.6294
EURAUD,20050830,052600,1.6293,1.6293,1.6292,1.6293
EURAUD,20050830,052700,1.6291,1.6293,1.6291,1.6293
EURAUD,20050830,052800,1.6294,1.6296,1.6294,1.6296
EURAUD,20050830,052900,1.6296,1.6296,1.6294,1.6294
EURAUD,20050830,053000,1.6294,1.6296,1.6294,1.6296
EURAUD,20050830,053100,1.6296,1.6296,1.6294,1.6294
EURAUD,20050830,053200,1.6293,1.6293,1.6292,1.6292
EURAUD,20050830,053300,1.6292,1.6293,1.6292,1.6293
EURAUD,20050830,053400,1.6292,1.6292,1.6291,1.6291
EURAUD,20050830,053500,1.6292,1.6294,1.6292,1.6294
EURAUD,20050830,053600,1.6295,1.6296,1.6295,1.6296
EURAUD,20050830,053700,1.6298,1.6301,1.6298,1.6301
EURAUD,20050830,053800,1.6301,1.6302,1.6301,1.6302
EURAUD,20050830,053900,1.6301,1.6301,1.6297,1.6297
EURAUD,20050830,054000,1.6298,1.6298,1.6298,1.6298
EURAUD,20050830,054100,1.6298,1.6299,1.6298,1.6298
EURAUD,20050830,054200,1.6298,1.6300,1.6298,1.6300
EURAUD,20050830,054300,1.6303,1.6303,1.6300,1.6300
EURAUD,20050830,054400,1.6300,1.6300,1.6300,1.6300
EURAUD,20050830,054500,1.6302,1.6302,1.6302,1.6302
EURAUD,20050830,054600,1.6303,1.6304,1.6303,1.6304
EURAUD,20050830,054700,1.6304,1.6304,1.6303,1.6303
EURAUD,20050830,054800,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,054900,1.6301,1.6301,1.6301,1.6301
EURAUD,20050830,055000,1.6300,1.6301,1.6300,1.6301
EURAUD,20050830,055100,1.6301,1.6301,1.6297,1.6297
EURAUD,20050830,055200,1.6297,1.6299,1.6297,1.6299
EURAUD,20050830,055300,1.6299,1.6306,1.6299,1.6306
EURAUD,20050830,055400,1.6307,1.6311,1.6307,1.6311
EURAUD,20050830,055500,1.6311,1.6311,1.6309,1.6310
EURAUD,20050830,055600,1.6310,1.6310,1.6310,1.6310
EURAUD,20050830,055700,1.6309,1.6309,1.6309,1.6309
EURAUD,20050830,055800,1.6309,1.6311,1.6309,1.6311
EURAUD,20050830,055900,1.6311,1.6311,1.6311,1.6311
EURAUD,20050830,060000,1.6311,1.6312,1.6311,1.6312
EURAUD,20050830,060100,1.6311,1.6311,1.6310,1.6310
EURAUD,20050830,060200,1.6309,1.6309,1.6307,1.6307
EURAUD,20050830,060300,1.6307,1.6307,1.6307,1.6307
EURAUD,20050830,060400,1.6306,1.6306,1.6305,1.6305
EURAUD,20050830,060500,1.6306,1.6307,1.6306,1.6307
EURAUD,20050830,060600,1.6307,1.6308,1.6307,1.6307
EURAUD,20050830,060700,1.6307,1.6310,1.6307,1.6310
EURAUD,20050830,060800,1.6311,1.6312,1.6311,1.6311
EURAUD,20050830,060900,1.6311,1.6311,1.6309,1.6309
EURAUD,20050830,061000,1.6309,1.6309,1.6309,1.6309
EURAUD,20050830,061100,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,061200,1.6309,1.6309,1.6309,1.6309
EURAUD,20050830,061300,1.6309,1.6309,1.6306,1.6306
EURAUD,20050830,061400,1.6304,1.6304,1.6302,1.6302
EURAUD,20050830,061500,1.6301,1.6301,1.6300,1.6300
EURAUD,20050830,061600,1.6299,1.6299,1.6298,1.6298
EURAUD,20050830,061700,1.6298,1.6299,1.6298,1.6299
EURAUD,20050830,061800,1.6300,1.6300,1.6299,1.6299
EURAUD,20050830,061900,1.6298,1.6298,1.6298,1.6298
EURAUD,20050830,062000,1.6298,1.6300,1.6298,1.6300
EURAUD,20050830,062100,1.6300,1.6300,1.6299,1.6300
EURAUD,20050830,062200,1.6300,1.6301,1.6300,1.6301
EURAUD,20050830,062300,1.6301,1.6301,1.6300,1.6300
EURAUD,20050830,062400,1.6299,1.6299,1.6298,1.6298
EURAUD,20050830,062500,1.6299,1.6300,1.6299,1.6299
EURAUD,20050830,062600,1.6297,1.6298,1.6297,1.6298
EURAUD,20050830,062700,1.6299,1.6299,1.6297,1.6297
EURAUD,20050830,062800,1.6297,1.6297,1.6297,1.6297
EURAUD,20050830,062900,1.6297,1.6298,1.6297,1.6298
EURAUD,20050830,063000,1.6298,1.6298,1.6298,1.6298
EURAUD,20050830,063100,1.6298,1.6298,1.6298,1.6298
EURAUD,20050830,063200,1.6298,1.6298,1.6298,1.6298
EURAUD,20050830,063300,1.6298,1.6298,1.6296,1.6296
EURAUD,20050830,063400,1.6295,1.6295,1.6295,1.6295
EURAUD,20050830,063500,1.6295,1.6296,1.6295,1.6296
EURAUD,20050830,063600,1.6296,1.6296,1.6295,1.6295
EURAUD,20050830,063700,1.6294,1.6294,1.6294,1.6294
EURAUD,20050830,063800,1.6294,1.6295,1.6292,1.6292
EURAUD,20050830,063900,1.6291,1.6292,1.6290,1.6292
EURAUD,20050830,064000,1.6293,1.6294,1.6293,1.6293
EURAUD,20050830,064100,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,064200,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,064300,1.6291,1.6291,1.6291,1.6291
EURAUD,20050830,064400,1.6292,1.6293,1.6292,1.6293
EURAUD,20050830,064500,1.6293,1.6294,1.6293,1.6294
EURAUD,20050830,064600,1.6294,1.6294,1.6293,1.6293
EURAUD,20050830,064700,1.6293,1.6294,1.6293,1.6293
EURAUD,20050830,064800,1.6291,1.6291,1.6291,1.6291
EURAUD,20050830,064900,1.6292,1.6292,1.6290,1.6290
EURAUD,20050830,065000,1.6290,1.6290,1.6290,1.6290
EURAUD,20050830,065100,1.6290,1.6292,1.6290,1.6292
EURAUD,20050830,065200,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,065300,1.6293,1.6294,1.6293,1.6294
EURAUD,20050830,065400,1.6294,1.6296,1.6294,1.6296
EURAUD,20050830,065500,1.6296,1.6297,1.6296,1.6296
EURAUD,20050830,065600,1.6297,1.6299,1.6297,1.6299
EURAUD,20050830,065700,1.6300,1.6300,1.6298,1.6299
EURAUD,20050830,065800,1.6300,1.6301,1.6300,1.6301
EURAUD,20050830,065900,1.6300,1.6300,1.6298,1.6298
EURAUD,20050830,070000,1.6297,1.6298,1.6297,1.6298
EURAUD,20050830,070100,1.6298,1.6301,1.6298,1.6301
EURAUD,20050830,070200,1.6302,1.6303,1.6302,1.6302
EURAUD,20050830,070300,1.6302,1.6303,1.6302,1.6303
EURAUD,20050830,070400,1.6302,1.6302,1.6302,1.6302
EURAUD,20050830,070500,1.6301,1.6301,1.6301,1.6301
EURAUD,20050830,070600,1.6303,1.6306,1.6303,1.6306
EURAUD,20050830,070700,1.6306,1.6309,1.6306,1.6309
EURAUD,20050830,070800,1.6310,1.6310,1.6308,1.6309
EURAUD,20050830,070900,1.6310,1.6314,1.6310,1.6314
EURAUD,20050830,071000,1.6314,1.6316,1.6314,1.6316
EURAUD,20050830,071100,1.6316,1.6316,1.6314,1.6314
EURAUD,20050830,071200,1.6312,1.6312,1.6311,1.6312
EURAUD,20050830,071300,1.6313,1.6317,1.6313,1.6317
EURAUD,20050830,071400,1.6317,1.6317,1.6316,1.6316
EURAUD,20050830,071500,1.6314,1.6314,1.6314,1.6314
EURAUD,20050830,071600,1.6314,1.6314,1.6311,1.6312
EURAUD,20050830,071700,1.6311,1.6311,1.6306,1.6306
EURAUD,20050830,071800,1.6305,1.6305,1.6304,1.6304
EURAUD,20050830,071900,1.6303,1.6303,1.6301,1.6301
EURAUD,20050830,072000,1.6300,1.6302,1.6299,1.6301
EURAUD,20050830,072100,1.6301,1.6301,1.6299,1.6299
EURAUD,20050830,072200,1.6299,1.6299,1.6299,1.6299
EURAUD,20050830,072300,1.6299,1.6300,1.6299,1.6300
EURAUD,20050830,072400,1.6300,1.6301,1.6300,1.6301
EURAUD,20050830,072500,1.6301,1.6303,1.6301,1.6303
EURAUD,20050830,072600,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,072700,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,072800,1.6302,1.6302,1.6302,1.6302
EURAUD,20050830,072900,1.6302,1.6305,1.6302,1.6305
EURAUD,20050830,073000,1.6306,1.6312,1.6306,1.6312
EURAUD,20050830,073100,1.6313,1.6313,1.6310,1.6310
EURAUD,20050830,073200,1.6310,1.6310,1.6308,1.6308
EURAUD,20050830,073300,1.6308,1.6308,1.6306,1.6307
EURAUD,20050830,073400,1.6307,1.6307,1.6306,1.6307
EURAUD,20050830,073500,1.6308,1.6308,1.6308,1.6308
EURAUD,20050830,073600,1.6306,1.6306,1.6304,1.6305
EURAUD,20050830,073700,1.6306,1.6307,1.6305,1.6305
EURAUD,20050830,073800,1.6303,1.6304,1.6303,1.6304
EURAUD,20050830,073900,1.6303,1.6303,1.6301,1.6302
EURAUD,20050830,074000,1.6303,1.6306,1.6303,1.6306
EURAUD,20050830,074100,1.6306,1.6307,1.6306,1.6307
EURAUD,20050830,074200,1.6308,1.6308,1.6305,1.6305
EURAUD,20050830,074300,1.6304,1.6304,1.6304,1.6304
EURAUD,20050830,074400,1.6304,1.6305,1.6304,1.6305
EURAUD,20050830,074500,1.6305,1.6306,1.6305,1.6306
EURAUD,20050830,074600,1.6307,1.6309,1.6307,1.6309
EURAUD,20050830,074700,1.6311,1.6311,1.6309,1.6310
EURAUD,20050830,074800,1.6310,1.6312,1.6310,1.6312
EURAUD,20050830,074900,1.6312,1.6312,1.6311,1.6311
EURAUD,20050830,075000,1.6311,1.6311,1.6310,1.6310
EURAUD,20050830,075100,1.6310,1.6310,1.6308,1.6308
EURAUD,20050830,075200,1.6308,1.6308,1.6307,1.6307
EURAUD,20050830,075300,1.6307,1.6307,1.6307,1.6307
EURAUD,20050830,075400,1.6307,1.6307,1.6307,1.6307
EURAUD,20050830,075500,1.6306,1.6308,1.6306,1.6308
EURAUD,20050830,075600,1.6308,1.6310,1.6308,1.6310
EURAUD,20050830,075700,1.6310,1.6313,1.6310,1.6313
EURAUD,20050830,075800,1.6314,1.6316,1.6314,1.6316
EURAUD,20050830,075900,1.6316,1.6316,1.6316,1.6316
EURAUD,20050830,080000,1.6316,1.6316,1.6314,1.6314
EURAUD,20050830,080100,1.6314,1.6314,1.6313,1.6313
EURAUD,20050830,080200,1.6314,1.6314,1.6313,1.6313
EURAUD,20050830,080300,1.6313,1.6315,1.6312,1.6312
EURAUD,20050830,080400,1.6311,1.6315,1.6311,1.6315
EURAUD,20050830,080500,1.6315,1.6315,1.6313,1.6314
EURAUD,20050830,080600,1.6315,1.6316,1.6315,1.6315
EURAUD,20050830,080700,1.6314,1.6314,1.6312,1.6312
EURAUD,20050830,080800,1.6312,1.6314,1.6312,1.6314
EURAUD,20050830,080900,1.6315,1.6319,1.6314,1.6319
EURAUD,20050830,081000,1.6321,1.6325,1.6321,1.6323
EURAUD,20050830,081100,1.6321,1.6321,1.6315,1.6315
EURAUD,20050830,081200,1.6315,1.6315,1.6314,1.6314
EURAUD,20050830,081300,1.6314,1.6314,1.6313,1.6313
EURAUD,20050830,081400,1.6312,1.6312,1.6310,1.6310
EURAUD,20050830,081500,1.6310,1.6310,1.6309,1.6310
EURAUD,20050830,081600,1.6311,1.6311,1.6310,1.6310
EURAUD,20050830,081700,1.6311,1.6311,1.6309,1.6309
EURAUD,20050830,081800,1.6308,1.6309,1.6308,1.6308
EURAUD,20050830,081900,1.6308,1.6308,1.6307,1.6307
EURAUD,20050830,082000,1.6308,1.6309,1.6308,1.6308
EURAUD,20050830,082100,1.6307,1.6307,1.6306,1.6306
EURAUD,20050830,082200,1.6305,1.6306,1.6305,1.6306
EURAUD,20050830,082300,1.6306,1.6306,1.6306,1.6306
EURAUD,20050830,082400,1.6306,1.6306,1.6305,1.6305
EURAUD,20050830,082500,1.6305,1.6305,1.6304,1.6304
EURAUD,20050830,082600,1.6305,1.6306,1.6305,1.6306
EURAUD,20050830,082700,1.6306,1.6306,1.6305,1.6305
EURAUD,20050830,082800,1.6305,1.6305,1.6302,1.6302
EURAUD,20050830,082900,1.6302,1.6303,1.6302,1.6303
EURAUD,20050830,083000,1.6302,1.6302,1.6298,1.6298
EURAUD,20050830,083100,1.6298,1.6298,1.6297,1.6297
EURAUD,20050830,083200,1.6295,1.6295,1.6295,1.6295
EURAUD,20050830,083300,1.6295,1.6296,1.6294,1.6294
EURAUD,20050830,083400,1.6293,1.6293,1.6291,1.6292
EURAUD,20050830,083500,1.6292,1.6294,1.6292,1.6294
EURAUD,20050830,083600,1.6295,1.6297,1.6295,1.6297
EURAUD,20050830,083700,1.6297,1.6297,1.6293,1.6293
EURAUD,20050830,083800,1.6294,1.6295,1.6294,1.6295
EURAUD,20050830,083900,1.6297,1.6298,1.6297,1.6298
EURAUD,20050830,084000,1.6297,1.6300,1.6297,1.6300
EURAUD,20050830,084100,1.6300,1.6301,1.6300,1.6300
EURAUD,20050830,084200,1.6300,1.6300,1.6296,1.6296
EURAUD,20050830,084300,1.6296,1.6296,1.6292,1.6292
EURAUD,20050830,084400,1.6292,1.6294,1.6292,1.6294
EURAUD,20050830,084500,1.6294,1.6297,1.6294,1.6296
EURAUD,20050830,084600,1.6296,1.6297,1.6295,1.6295
EURAUD,20050830,084700,1.6295,1.6299,1.6295,1.6299
EURAUD,20050830,084800,1.6299,1.6299,1.6297,1.6297
EURAUD,20050830,084900,1.6297,1.6298,1.6297,1.6298
EURAUD,20050830,085000,1.6299,1.6299,1.6298,1.6298
EURAUD,20050830,085100,1.6296,1.6298,1.6296,1.6298
EURAUD,20050830,085200,1.6299,1.6299,1.6299,1.6299
EURAUD,20050830,085300,1.6298,1.6298,1.6297,1.6297
EURAUD,20050830,085400,1.6299,1.6299,1.6298,1.6299
EURAUD,20050830,085500,1.6299,1.6300,1.6299,1.6300
EURAUD,20050830,085600,1.6301,1.6303,1.6300,1.6303
EURAUD,20050830,085700,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,085800,1.6302,1.6304,1.6302,1.6304
EURAUD,20050830,085900,1.6305,1.6306,1.6301,1.6301
EURAUD,20050830,090000,1.6300,1.6300,1.6296,1.6296
EURAUD,20050830,090100,1.6295,1.6296,1.6294,1.6294
EURAUD,20050830,090200,1.6293,1.6293,1.6292,1.6293
EURAUD,20050830,090300,1.6293,1.6293,1.6287,1.6287
EURAUD,20050830,090400,1.6286,1.6287,1.6286,1.6286
EURAUD,20050830,090500,1.6285,1.6288,1.6284,1.6288
EURAUD,20050830,090600,1.6290,1.6291,1.6290,1.6291
EURAUD,20050830,090700,1.6291,1.6291,1.6290,1.6291
EURAUD,20050830,090800,1.6292,1.6293,1.6291,1.6291
EURAUD,20050830,090900,1.6290,1.6290,1.6289,1.6290
EURAUD,20050830,091000,1.6291,1.6292,1.6291,1.6292
EURAUD,20050830,091100,1.6292,1.6292,1.6289,1.6289
EURAUD,20050830,091200,1.6290,1.6293,1.6290,1.6293
EURAUD,20050830,091300,1.6293,1.6293,1.6291,1.6291
EURAUD,20050830,091400,1.6291,1.6292,1.6291,1.6291
EURAUD,20050830,091500,1.6291,1.6292,1.6291,1.6292
EURAUD,20050830,091600,1.6292,1.6293,1.6292,1.6293
EURAUD,20050830,091700,1.6294,1.6298,1.6294,1.6298
EURAUD,20050830,091800,1.6298,1.6298,1.6297,1.6297
EURAUD,20050830,091900,1.6296,1.6296,1.6295,1.6295
EURAUD,20050830,092000,1.6295,1.6296,1.6295,1.6296
EURAUD,20050830,092100,1.6297,1.6297,1.6296,1.6297
EURAUD,20050830,092200,1.6298,1.6298,1.6298,1.6298
EURAUD,20050830,092300,1.6298,1.6298,1.6294,1.6296
EURAUD,20050830,092400,1.6296,1.6298,1.6296,1.6298
EURAUD,20050830,092500,1.6297,1.6297,1.6296,1.6296
EURAUD,20050830,092600,1.6297,1.6301,1.6297,1.6301
EURAUD,20050830,092700,1.6302,1.6305,1.6302,1.6305
EURAUD,20050830,092800,1.6306,1.6306,1.6303,1.6303
EURAUD,20050830,092900,1.6305,1.6305,1.6305,1.6305
EURAUD,20050830,093000,1.6306,1.6308,1.6306,1.6308
EURAUD,20050830,093100,1.6308,1.6309,1.6308,1.6309
EURAUD,20050830,093200,1.6309,1.6309,1.6306,1.6306
EURAUD,20050830,093300,1.6306,1.6306,1.6305,1.6305
EURAUD,20050830,093400,1.6304,1.6304,1.6303,1.6304
EURAUD,20050830,093500,1.6305,1.6306,1.6304,1.6304
EURAUD,20050830,093600,1.6305,1.6305,1.6302,1.6302
EURAUD,20050830,093700,1.6301,1.6302,1.6301,1.6302
EURAUD,20050830,093800,1.6303,1.6303,1.6298,1.6298
EURAUD,20050830,093900,1.6298,1.6300,1.6298,1.6300
EURAUD,20050830,094000,1.6301,1.6301,1.6299,1.6299
EURAUD,20050830,094100,1.6298,1.6298,1.6297,1.6297
EURAUD,20050830,094200,1.6298,1.6300,1.6298,1.6300
EURAUD,20050830,094300,1.6301,1.6304,1.6301,1.6304
EURAUD,20050830,094400,1.6306,1.6306,1.6305,1.6305
EURAUD,20050830,094500,1.6305,1.6305,1.6303,1.6305
EURAUD,20050830,094600,1.6306,1.6307,1.6306,1.6307
EURAUD,20050830,094700,1.6307,1.6307,1.6307,1.6307
EURAUD,20050830,094800,1.6308,1.6308,1.6307,1.6307
EURAUD,20050830,094900,1.6307,1.6309,1.6307,1.6309
EURAUD,20050830,095000,1.6308,1.6308,1.6305,1.6305
EURAUD,20050830,095100,1.6304,1.6305,1.6304,1.6305
EURAUD,20050830,095200,1.6305,1.6305,1.6304,1.6305
EURAUD,20050830,095300,1.6306,1.6306,1.6301,1.6301
EURAUD,20050830,095400,1.6300,1.6300,1.6298,1.6298
EURAUD,20050830,095500,1.6298,1.6301,1.6298,1.6301
EURAUD,20050830,095600,1.6301,1.6301,1.6299,1.6300
EURAUD,20050830,095700,1.6302,1.6303,1.6302,1.6303
EURAUD,20050830,095800,1.6304,1.6308,1.6304,1.6306
EURAUD,20050830,095900,1.6304,1.6304,1.6302,1.6302
EURAUD,20050830,100000,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,100100,1.6300,1.6302,1.6300,1.6302
EURAUD,20050830,100200,1.6301,1.6301,1.6300,1.6300
EURAUD,20050830,100300,1.6300,1.6302,1.6300,1.6302
EURAUD,20050830,100400,1.6300,1.6300,1.6300,1.6300
EURAUD,20050830,100500,1.6300,1.6300,1.6297,1.6297
EURAUD,20050830,100600,1.6298,1.6302,1.6298,1.6302
EURAUD,20050830,100700,1.6302,1.6304,1.6302,1.6303
EURAUD,20050830,100800,1.6303,1.6305,1.6303,1.6305
EURAUD,20050830,100900,1.6305,1.6311,1.6305,1.6311
EURAUD,20050830,101000,1.6312,1.6312,1.6303,1.6303
EURAUD,20050830,101100,1.6304,1.6310,1.6304,1.6310
EURAUD,20050830,101200,1.6311,1.6315,1.6311,1.6315
EURAUD,20050830,101300,1.6314,1.6314,1.6311,1.6311
EURAUD,20050830,101400,1.6313,1.6315,1.6313,1.6315
EURAUD,20050830,101500,1.6314,1.6314,1.6310,1.6310
EURAUD,20050830,101600,1.6310,1.6310,1.6309,1.6310
EURAUD,20050830,101700,1.6311,1.6311,1.6309,1.6309
EURAUD,20050830,101800,1.6308,1.6308,1.6308,1.6308
EURAUD,20050830,101900,1.6308,1.6310,1.6308,1.6310
EURAUD,20050830,102000,1.6310,1.6310,1.6307,1.6308
EURAUD,20050830,102100,1.6308,1.6308,1.6307,1.6308
EURAUD,20050830,102200,1.6309,1.6310,1.6309,1.6309
EURAUD,20050830,102300,1.6308,1.6308,1.6307,1.6308
EURAUD,20050830,102400,1.6307,1.6309,1.6307,1.6309
EURAUD,20050830,102500,1.6310,1.6310,1.6309,1.6309
EURAUD,20050830,102600,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,102700,1.6309,1.6312,1.6309,1.6312
EURAUD,20050830,102800,1.6312,1.6312,1.6307,1.6307
EURAUD,20050830,102900,1.6306,1.6306,1.6305,1.6306
EURAUD,20050830,103000,1.6305,1.6307,1.6305,1.6307
EURAUD,20050830,103100,1.6307,1.6307,1.6306,1.6306
EURAUD,20050830,103200,1.6306,1.6310,1.6306,1.6310
EURAUD,20050830,103300,1.6313,1.6315,1.6313,1.6315
EURAUD,20050830,103400,1.6315,1.6315,1.6314,1.6314
EURAUD,20050830,103500,1.6314,1.6318,1.6313,1.6318
EURAUD,20050830,103600,1.6320,1.6320,1.6317,1.6317
EURAUD,20050830,103700,1.6318,1.6318,1.6316,1.6316
EURAUD,20050830,103800,1.6316,1.6316,1.6314,1.6314
EURAUD,20050830,103900,1.6314,1.6314,1.6313,1.6314
EURAUD,20050830,104000,1.6314,1.6314,1.6309,1.6309
EURAUD,20050830,104100,1.6308,1.6308,1.6308,1.6308
EURAUD,20050830,104200,1.6307,1.6307,1.6305,1.6305
EURAUD,20050830,104300,1.6305,1.6305,1.6304,1.6304
EURAUD,20050830,104400,1.6303,1.6303,1.6303,1.6303
EURAUD,20050830,104500,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,104600,1.6300,1.6300,1.6299,1.6299
EURAUD,20050830,104700,1.6299,1.6299,1.6298,1.6298
EURAUD,20050830,104800,1.6298,1.6301,1.6298,1.6301
EURAUD,20050830,104900,1.6300,1.6301,1.6300,1.6301
EURAUD,20050830,105000,1.6301,1.6301,1.6298,1.6298
EURAUD,20050830,105100,1.6297,1.6297,1.6294,1.6294
EURAUD,20050830,105200,1.6295,1.6295,1.6293,1.6293
EURAUD,20050830,105300,1.6293,1.6296,1.6293,1.6296
EURAUD,20050830,105400,1.6296,1.6296,1.6295,1.6295
EURAUD,20050830,105500,1.6295,1.6296,1.6295,1.6295
EURAUD,20050830,105600,1.6296,1.6297,1.6295,1.6295
EURAUD,20050830,105700,1.6295,1.6295,1.6294,1.6295
EURAUD,20050830,105800,1.6295,1.6295,1.6295,1.6295
EURAUD,20050830,105900,1.6295,1.6295,1.6295,1.6295
EURAUD,20050830,110000,1.6295,1.6295,1.6294,1.6294
EURAUD,20050830,110100,1.6293,1.6293,1.6291,1.6291
EURAUD,20050830,110200,1.6292,1.6292,1.6289,1.6289
EURAUD,20050830,110300,1.6290,1.6291,1.6289,1.6290
EURAUD,20050830,110400,1.6291,1.6291,1.6290,1.6291
EURAUD,20050830,110500,1.6291,1.6292,1.6291,1.6292
EURAUD,20050830,110600,1.6292,1.6294,1.6292,1.6294
EURAUD,20050830,110700,1.6293,1.6297,1.6293,1.6297
EURAUD,20050830,110800,1.6297,1.6297,1.6294,1.6294
EURAUD,20050830,110900,1.6292,1.6294,1.6292,1.6294
EURAUD,20050830,111000,1.6295,1.6297,1.6295,1.6297
EURAUD,20050830,111100,1.6297,1.6299,1.6297,1.6299
EURAUD,20050830,111200,1.6301,1.6302,1.6301,1.6302
EURAUD,20050830,111300,1.6302,1.6302,1.6302,1.6302
EURAUD,20050830,111400,1.6302,1.6302,1.6300,1.6300
EURAUD,20050830,111500,1.6301,1.6302,1.6301,1.6302
EURAUD,20050830,111600,1.6301,1.6301,1.6298,1.6298
EURAUD,20050830,111700,1.6298,1.6298,1.6294,1.6294
EURAUD,20050830,111800,1.6294,1.6295,1.6294,1.6295
EURAUD,20050830,111900,1.6295,1.6296,1.6295,1.6295
EURAUD,20050830,112000,1.6295,1.6296,1.6295,1.6296
EURAUD,20050830,112100,1.6294,1.6294,1.6293,1.6293
EURAUD,20050830,112200,1.6294,1.6294,1.6293,1.6293
EURAUD,20050830,112300,1.6293,1.6293,1.6290,1.6290
EURAUD,20050830,112400,1.6291,1.6291,1.6290,1.6290
EURAUD,20050830,112500,1.6290,1.6290,1.6289,1.6290
EURAUD,20050830,112600,1.6288,1.6288,1.6288,1.6288
EURAUD,20050830,112700,1.6287,1.6287,1.6284,1.6284
EURAUD,20050830,112800,1.6284,1.6284,1.6282,1.6284
EURAUD,20050830,112900,1.6285,1.6288,1.6285,1.6288
EURAUD,20050830,113000,1.6290,1.6290,1.6290,1.6290
EURAUD,20050830,113100,1.6290,1.6290,1.6290,1.6290
EURAUD,20050830,113200,1.6291,1.6292,1.6291,1.6292
EURAUD,20050830,113300,1.6291,1.6291,1.6288,1.6288
EURAUD,20050830,113400,1.6288,1.6289,1.6288,1.6289
EURAUD,20050830,113500,1.6290,1.6290,1.6288,1.6288
EURAUD,20050830,113600,1.6288,1.6288,1.6286,1.6286
EURAUD,20050830,113700,1.6286,1.6286,1.6284,1.6284
EURAUD,20050830,113800,1.6284,1.6284,1.6282,1.6282
EURAUD,20050830,113900,1.6282,1.6285,1.6282,1.6285
EURAUD,20050830,114000,1.6285,1.6285,1.6284,1.6284
EURAUD,20050830,114100,1.6284,1.6284,1.6284,1.6284
EURAUD,20050830,114200,1.6285,1.6285,1.6285,1.6285
EURAUD,20050830,114300,1.6285,1.6285,1.6283,1.6284
EURAUD,20050830,114400,1.6285,1.6285,1.6282,1.6282
EURAUD,20050830,114500,1.6282,1.6282,1.6282,1.6282
EURAUD,20050830,114600,1.6283,1.6283,1.6278,1.6279
EURAUD,20050830,114700,1.6281,1.6282,1.6281,1.6282
EURAUD,20050830,114800,1.6283,1.6285,1.6283,1.6285
EURAUD,20050830,114900,1.6286,1.6286,1.6283,1.6283
EURAUD,20050830,115000,1.6281,1.6281,1.6280,1.6280
EURAUD,20050830,115100,1.6279,1.6279,1.6274,1.6275
EURAUD,20050830,115200,1.6276,1.6277,1.6274,1.6274
EURAUD,20050830,115300,1.6275,1.6276,1.6274,1.6274
EURAUD,20050830,115400,1.6274,1.6277,1.6274,1.6277
EURAUD,20050830,115500,1.6277,1.6277,1.6275,1.6275
EURAUD,20050830,115600,1.6277,1.6281,1.6277,1.6281
EURAUD,20050830,115700,1.6283,1.6283,1.6282,1.6283
EURAUD,20050830,115800,1.6284,1.6284,1.6282,1.6282
EURAUD,20050830,115900,1.6281,1.6281,1.6280,1.6280
EURAUD,20050830,120000,1.6279,1.6279,1.6277,1.6279
EURAUD,20050830,120100,1.6280,1.6280,1.6278,1.6278
EURAUD,20050830,120200,1.6278,1.6280,1.6278,1.6280
EURAUD,20050830,120300,1.6279,1.6279,1.6277,1.6277
EURAUD,20050830,120400,1.6277,1.6279,1.6277,1.6279
EURAUD,20050830,120500,1.6278,1.6279,1.6278,1.6279
EURAUD,20050830,120600,1.6278,1.6278,1.6277,1.6278
EURAUD,20050830,120700,1.6278,1.6279,1.6277,1.6277
EURAUD,20050830,120800,1.6277,1.6277,1.6276,1.6277
EURAUD,20050830,120900,1.6277,1.6280,1.6277,1.6278
EURAUD,20050830,121000,1.6277,1.6277,1.6276,1.6277
EURAUD,20050830,121100,1.6277,1.6279,1.6276,1.6279
EURAUD,20050830,121200,1.6280,1.6280,1.6279,1.6279
EURAUD,20050830,121300,1.6278,1.6278,1.6278,1.6278
EURAUD,20050830,121400,1.6278,1.6278,1.6277,1.6277
EURAUD,20050830,121500,1.6276,1.6276,1.6274,1.6275
EURAUD,20050830,121600,1.6275,1.6277,1.6275,1.6276
EURAUD,20050830,121700,1.6277,1.6278,1.6277,1.6278
EURAUD,20050830,121800,1.6280,1.6280,1.6276,1.6276
EURAUD,20050830,121900,1.6277,1.6278,1.6277,1.6277
EURAUD,20050830,122000,1.6278,1.6279,1.6278,1.6279
EURAUD,20050830,122100,1.6279,1.6279,1.6278,1.6279
EURAUD,20050830,122200,1.6280,1.6280,1.6277,1.6277
EURAUD,20050830,122300,1.6276,1.6276,1.6274,1.6274
EURAUD,20050830,122400,1.6275,1.6276,1.6274,1.6274
EURAUD,20050830,122500,1.6274,1.6274,1.6272,1.6272
EURAUD,20050830,122600,1.6272,1.6274,1.6272,1.6274
EURAUD,20050830,122700,1.6276,1.6279,1.6276,1.6279
EURAUD,20050830,122800,1.6278,1.6278,1.6274,1.6274
EURAUD,20050830,122900,1.6272,1.6273,1.6271,1.6273
EURAUD,20050830,123000,1.6274,1.6276,1.6274,1.6276
EURAUD,20050830,123100,1.6276,1.6276,1.6275,1.6276
EURAUD,20050830,123200,1.6276,1.6276,1.6275,1.6275
EURAUD,20050830,123300,1.6275,1.6276,1.6275,1.6276
EURAUD,20050830,123400,1.6276,1.6278,1.6276,1.6277
EURAUD,20050830,123500,1.6277,1.6277,1.6277,1.6277
EURAUD,20050830,123600,1.6276,1.6279,1.6276,1.6279
EURAUD,20050830,123700,1.6278,1.6278,1.6277,1.6277
EURAUD,20050830,123800,1.6277,1.6278,1.6277,1.6277
EURAUD,20050830,123900,1.6277,1.6277,1.6277,1.6277
EURAUD,20050830,124000,1.6275,1.6276,1.6275,1.6276
EURAUD,20050830,124100,1.6277,1.6278,1.6277,1.6278
EURAUD,20050830,124200,1.6280,1.6281,1.6278,1.6278
EURAUD,20050830,124300,1.6278,1.6278,1.6276,1.6276
EURAUD,20050830,124400,1.6277,1.6280,1.6277,1.6280
EURAUD,20050830,124500,1.6280,1.6280,1.6277,1.6277
EURAUD,20050830,124600,1.6276,1.6276,1.6273,1.6274
EURAUD,20050830,124700,1.6274,1.6274,1.6274,1.6274
EURAUD,20050830,124800,1.6274,1.6277,1.6274,1.6277
EURAUD,20050830,124900,1.6278,1.6282,1.6278,1.6282
EURAUD,20050830,125000,1.6283,1.6285,1.6283,1.6284
EURAUD,20050830,125100,1.6285,1.6286,1.6285,1.6286
EURAUD,20050830,125200,1.6288,1.6292,1.6288,1.6292
EURAUD,20050830,125300,1.6292,1.6297,1.6292,1.6297
EURAUD,20050830,125400,1.6298,1.6307,1.6298,1.6307
EURAUD,20050830,125500,1.6308,1.6309,1.6308,1.6309
EURAUD,20050830,125600,1.6310,1.6311,1.6309,1.6309
EURAUD,20050830,125700,1.6309,1.6311,1.6309,1.6311
EURAUD,20050830,125800,1.6311,1.6311,1.6309,1.6309
EURAUD,20050830,125900,1.6308,1.6308,1.6303,1.6303
EURAUD,20050830,130000,1.6304,1.6306,1.6304,1.6305
EURAUD,20050830,130100,1.6304,1.6305,1.6303,1.6305
EURAUD,20050830,130200,1.6306,1.6306,1.6303,1.6303
EURAUD,20050830,130300,1.6302,1.6302,1.6300,1.6300
EURAUD,20050830,130400,1.6300,1.6300,1.6298,1.6298
EURAUD,20050830,130500,1.6297,1.6298,1.6297,1.6298
EURAUD,20050830,130600,1.6297,1.6297,1.6297,1.6297
EURAUD,20050830,130700,1.6296,1.6298,1.6296,1.6298
EURAUD,20050830,130800,1.6298,1.6298,1.6297,1.6297
EURAUD,20050830,130900,1.6296,1.6297,1.6295,1.6297
EURAUD,20050830,131000,1.6297,1.6299,1.6296,1.6299
EURAUD,20050830,131100,1.6298,1.6298,1.6295,1.6295
EURAUD,20050830,131200,1.6296,1.6296,1.6295,1.6295
EURAUD,20050830,131300,1.6293,1.6295,1.6293,1.6295
EURAUD,20050830,131400,1.6295,1.6295,1.6294,1.6294
EURAUD,20050830,131500,1.6294,1.6295,1.6294,1.6295
EURAUD,20050830,131600,1.6294,1.6294,1.6293,1.6294
EURAUD,20050830,131700,1.6293,1.6294,1.6293,1.6293
EURAUD,20050830,131800,1.6293,1.6293,1.6291,1.6291
EURAUD,20050830,131900,1.6291,1.6292,1.6291,1.6291
EURAUD,20050830,132000,1.6290,1.6292,1.6290,1.6292
EURAUD,20050830,132100,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,132200,1.6294,1.6295,1.6294,1.6295
EURAUD,20050830,132300,1.6294,1.6295,1.6294,1.6295
EURAUD,20050830,132400,1.6295,1.6295,1.6292,1.6292
EURAUD,20050830,132500,1.6293,1.6298,1.6293,1.6298
EURAUD,20050830,132600,1.6299,1.6299,1.6299,1.6299
EURAUD,20050830,132700,1.6294,1.6294,1.6292,1.6292
EURAUD,20050830,132800,1.6292,1.6292,1.6290,1.6291
EURAUD,20050830,132900,1.6292,1.6298,1.6292,1.6298
EURAUD,20050830,133000,1.6296,1.6296,1.6293,1.6293
EURAUD,20050830,133100,1.6294,1.6294,1.6287,1.6287
EURAUD,20050830,133200,1.6288,1.6292,1.6288,1.6292
EURAUD,20050830,133300,1.6291,1.6292,1.6291,1.6292
EURAUD,20050830,133400,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,133500,1.6291,1.6292,1.6290,1.6292
EURAUD,20050830,133600,1.6292,1.6292,1.6289,1.6289
EURAUD,20050830,133700,1.6289,1.6290,1.6289,1.6290
EURAUD,20050830,133800,1.6289,1.6289,1.6287,1.6289
EURAUD,20050830,133900,1.6289,1.6289,1.6287,1.6287
EURAUD,20050830,134000,1.6286,1.6287,1.6286,1.6287
EURAUD,20050830,134100,1.6288,1.6292,1.6288,1.6292
EURAUD,20050830,134200,1.6291,1.6291,1.6287,1.6287
EURAUD,20050830,134300,1.6288,1.6291,1.6288,1.6291
EURAUD,20050830,134400,1.6292,1.6292,1.6292,1.6292
EURAUD,20050830,134500,1.6292,1.6293,1.6288,1.6288
EURAUD,20050830,134600,1.6287,1.6288,1.6286,1.6288
EURAUD,20050830,134700,1.6289,1.6289,1.6288,1.6288
EURAUD,20050830,134800,1.6288,1.6288,1.6288,1.6288
EURAUD,20050830,134900,1.6288,1.6289,1.6287,1.6287
EURAUD,20050830,135000,1.6286,1.6287,1.6285,1.6287
EURAUD,20050830,135100,1.6288,1.6288,1.6288,1.6288
EURAUD,20050830,135200,1.6287,1.6287,1.6284,1.6284
EURAUD,20050830,135300,1.6283,1.6287,1.6281,1.6281
EURAUD,20050830,135400,1.6281,1.6283,1.6281,1.6283
EURAUD,20050830,135500,1.6284,1.6287,1.6284,1.6287
EURAUD,20050830,135600,1.6287,1.6287,1.6284,1.6284
EURAUD,20050830,135700,1.6286,1.6287,1.6286,1.6287
EURAUD,20050830,135800,1.6287,1.6287,1.6285,1.6285
EURAUD,20050830,135900,1.6285,1.6288,1.6285,1.6288
EURAUD,20050830,140000,1.6290,1.6291,1.6290,1.6291
EURAUD,20050830,140100,1.6290,1.6290,1.6285,1.6286
EURAUD,20050830,140200,1.6287,1.6291,1.6287,1.6288
EURAUD,20050830,140300,1.6287,1.6287,1.6283,1.6286
EURAUD,20050830,140400,1.6287,1.6288,1.6287,1.6288
EURAUD,20050830,140500,1.6290,1.6292,1.6290,1.6292
EURAUD,20050830,140600,1.6293,1.6293,1.6293,1.6293
EURAUD,20050830,140700,1.6293,1.6295,1.6293,1.6295
EURAUD,20050830,140800,1.6295,1.6295,1.6290,1.6290
EURAUD,20050830,140900,1.6290,1.6292,1.6290,1.6290
EURAUD,20050830,141000,1.6292,1.6295,1.6292,1.6295
EURAUD,20050830,141100,1.6295,1.6298,1.6295,1.6298
EURAUD,20050830,141200,1.6297,1.6297,1.6296,1.6296
EURAUD,20050830,141300,1.6296,1.6296,1.6294,1.6294
EURAUD,20050830,141400,1.6294,1.6295,1.6294,1.6295
EURAUD,20050830,141500,1.6295,1.6295,1.6292,1.6292
EURAUD,20050830,141600,1.6292,1.6293,1.6290,1.6290
EURAUD,20050830,141700,1.6289,1.6289,1.6287,1.6287
EURAUD,20050830,141800,1.6286,1.6288,1.6285,1.6288
EURAUD,20050830,141900,1.6289,1.6289,1.6288,1.6288
EURAUD,20050830,142000,1.6286,1.6287,1.6286,1.6286
EURAUD,20050830,142100,1.6285,1.6286,1.6283,1.6283
EURAUD,20050830,142200,1.6287,1.6289,1.6287,1.6288
EURAUD,20050830,142300,1.6288,1.6288,1.6288,1.6288
EURAUD,20050830,142400,1.6289,1.6289,1.6288,1.6289
EURAUD,20050830,142500,1.6288,1.6289,1.6288,1.6289
EURAUD,20050830,142600,1.6290,1.6290,1.6288,1.6288
EURAUD,20050830,142700,1.6289,1.6292,1.6289,1.6289
EURAUD,20050830,142800,1.6288,1.6292,1.6288,1.6292
EURAUD,20050830,142900,1.6294,1.6294,1.6293,1.6294
EURAUD,20050830,143000,1.6295,1.6299,1.6295,1.6298
EURAUD,20050830,143100,1.6297,1.6297,1.6296,1.6296
EURAUD,20050830,143200,1.6295,1.6295,1.6293,1.6295
EURAUD,20050830,143300,1.6295,1.6295,1.6294,1.6294
EURAUD,20050830,143400,1.6294,1.6296,1.6294,1.6296
EURAUD,20050830,143500,1.6296,1.6297,1.6295,1.6297
EURAUD,20050830,143600,1.6296,1.6297,1.6296,1.6297
EURAUD,20050830,143700,1.6297,1.6297,1.6291,1.6291
EURAUD,20050830,143800,1.6290,1.6290,1.6289,1.6289
EURAUD,20050830,143900,1.6290,1.6290,1.6283,1.6284
EURAUD,20050830,144000,1.6286,1.6288,1.6286,1.6288
EURAUD,20050830,144100,1.6287,1.6289,1.6287,1.6289
EURAUD,20050830,144200,1.6289,1.6289,1.6289,1.6289
EURAUD,20050830,144300,1.6288,1.6290,1.6287,1.6290
EURAUD,20050830,144400,1.6293,1.6294,1.6291,1.6291
EURAUD,20050830,144500,1.6292,1.6293,1.6292,1.6292
EURAUD,20050830,144600,1.6292,1.6293,1.6292,1.6293
EURAUD,20050830,144700,1.6293,1.6294,1.6293,1.6294
EURAUD,20050830,144800,1.6294,1.6294,1.6292,1.6292
EURAUD,20050830,144900,1.6292,1.6295,1.6292,1.6295
EURAUD,20050830,145000,1.6294,1.6294,1.6293,1.6293
EURAUD,20050830,145100,1.6292,1.6293,1.6292,1.6292
EURAUD,20050830,145200,1.6292,1.6293,1.6291,1.6293
EURAUD,20050830,145300,1.6293,1.6293,1.6292,1.6292
EURAUD,20050830,145400,1.6293,1.6294,1.6293,1.6293
EURAUD,20050830,145500,1.6294,1.6295,1.6293,1.6293
EURAUD,20050830,145600,1.6293,1.6295,1.6293,1.6295
EURAUD,20050830,145700,1.6296,1.6296,1.6295,1.6296
EURAUD,20050830,145800,1.6296,1.6297,1.6296,1.6296
EURAUD,20050830,145900,1.6295,1.6296,1.6295,1.6295
EURAUD,20050830,150000,1.6296,1.6298,1.6296,1.6297
EURAUD,20050830,150100,1.6296,1.6296,1.6294,1.6294
EURAUD,20050830,150200,1.6295,1.6296,1.6295,1.6296
EURAUD,20050830,150300,1.6296,1.6296,1.6295,1.6295
EURAUD,20050830,150400,1.6295,1.6296,1.6295,1.6296
EURAUD,20050830,150500,1.6296,1.6296,1.6296,1.6296
EURAUD,20050830,150600,1.6296,1.6296,1.6295,1.6295
EURAUD,20050830,150700,1.6295,1.6295,1.6294,1.6295
EURAUD,20050830,150800,1.6293,1.6295,1.6293,1.6295
EURAUD,20050830,150900,1.6296,1.6296,1.6293,1.6293
EURAUD,20050830,151000,1.6292,1.6295,1.6292,1.6295
EURAUD,20050830,151100,1.6296,1.6297,1.6295,1.6297
EURAUD,20050830,151200,1.6295,1.6297,1.6295,1.6296
EURAUD,20050830,151300,1.6295,1.6297,1.6295,1.6295
EURAUD,20050830,151400,1.6295,1.6298,1.6295,1.6296
EURAUD,20050830,151500,1.6295,1.6297,1.6295,1.6297
EURAUD,20050830,151600,1.6297,1.6297,1.6297,1.6297
EURAUD,20050830,151700,1.6299,1.6300,1.6298,1.6298
EURAUD,20050830,151800,1.6297,1.6297,1.6295,1.6295
EURAUD,20050830,151900,1.6297,1.6302,1.6297,1.6302
EURAUD,20050830,152000,1.6301,1.6301,1.6298,1.6300
EURAUD,20050830,152100,1.6300,1.6301,1.6300,1.6301
EURAUD,20050830,152200,1.6302,1.6306,1.6302,1.6306
EURAUD,20050830,152300,1.6308,1.6310,1.6308,1.6310
EURAUD,20050830,152400,1.6310,1.6312,1.6310,1.6310
EURAUD,20050830,152500,1.6309,1.6309,1.6307,1.6309
EURAUD,20050830,152600,1.6308,1.6310,1.6308,1.6310
EURAUD,20050830,152700,1.6309,1.6309,1.6306,1.6308
EURAUD,20050830,152800,1.6308,1.6309,1.6308,1.6309
EURAUD,20050830,152900,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,153000,1.6309,1.6309,1.6304,1.6304
EURAUD,20050830,153100,1.6304,1.6305,1.6304,1.6305
EURAUD,20050830,153200,1.6305,1.6306,1.6305,1.6306
EURAUD,20050830,153300,1.6305,1.6307,1.6305,1.6307
EURAUD,20050830,153400,1.6309,1.6309,1.6308,1.6308
EURAUD,20050830,153500,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,153600,1.6310,1.6310,1.6310,1.6310
EURAUD,20050830,153700,1.6310,1.6310,1.6308,1.6308
EURAUD,20050830,153800,1.6308,1.6308,1.6306,1.6307
EURAUD,20050830,153900,1.6307,1.6307,1.6306,1.6306
EURAUD,20050830,154000,1.6305,1.6305,1.6304,1.6304
EURAUD,20050830,154100,1.6303,1.6304,1.6303,1.6303
EURAUD,20050830,154200,1.6305,1.6308,1.6305,1.6308
EURAUD,20050830,154300,1.6308,1.6313,1.6308,1.6313
EURAUD,20050830,154400,1.6314,1.6314,1.6311,1.6311
EURAUD,20050830,154500,1.6310,1.6310,1.6308,1.6308
EURAUD,20050830,154600,1.6308,1.6308,1.6305,1.6305
EURAUD,20050830,154700,1.6306,1.6308,1.6306,1.6308
EURAUD,20050830,154800,1.6309,1.6309,1.6309,1.6309
EURAUD,20050830,154900,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,155000,1.6309,1.6309,1.6308,1.6308
EURAUD,20050830,155100,1.6309,1.6309,1.6308,1.6308
EURAUD,20050830,155200,1.6307,1.6311,1.6307,1.6311
EURAUD,20050830,155300,1.6311,1.6311,1.6309,1.6309
EURAUD,20050830,155400,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,155500,1.6311,1.6311,1.6306,1.6306
EURAUD,20050830,155600,1.6306,1.6306,1.6302,1.6302
EURAUD,20050830,155700,1.6302,1.6303,1.6302,1.6303
EURAUD,20050830,155800,1.6303,1.6303,1.6301,1.6301
EURAUD,20050830,155900,1.6302,1.6302,1.6301,1.6301
EURAUD,20050830,160000,1.6301,1.6302,1.6301,1.6302
EURAUD,20050830,160100,1.6300,1.6300,1.6294,1.6298
EURAUD,20050830,160200,1.6297,1.6298,1.6295,1.6298
EURAUD,20050830,160300,1.6299,1.6301,1.6298,1.6301
EURAUD,20050830,160400,1.6302,1.6305,1.6301,1.6301
EURAUD,20050830,160500,1.6300,1.6302,1.6298,1.6302
EURAUD,20050830,160600,1.6304,1.6304,1.6302,1.6302
EURAUD,20050830,160700,1.6303,1.6303,1.6300,1.6302
EURAUD,20050830,160800,1.6304,1.6304,1.6304,1.6304
EURAUD,20050830,160900,1.6305,1.6310,1.6305,1.6310
EURAUD,20050830,161000,1.6310,1.6314,1.6310,1.6314
EURAUD,20050830,161100,1.6315,1.6315,1.6313,1.6313
EURAUD,20050830,161200,1.6314,1.6314,1.6313,1.6314
EURAUD,20050830,161300,1.6315,1.6315,1.6311,1.6311
EURAUD,20050830,161400,1.6312,1.6312,1.6311,1.6311
EURAUD,20050830,161500,1.6311,1.6311,1.6307,1.6308
EURAUD,20050830,161600,1.6307,1.6308,1.6307,1.6308
EURAUD,20050830,161700,1.6310,1.6313,1.6310,1.6313
EURAUD,20050830,161800,1.6314,1.6314,1.6314,1.6314
EURAUD,20050830,161900,1.6316,1.6317,1.6315,1.6315
EURAUD,20050830,162000,1.6314,1.6317,1.6314,1.6316
EURAUD,20050830,162100,1.6315,1.6315,1.6312,1.6312
EURAUD,20050830,162200,1.6313,1.6313,1.6312,1.6312
EURAUD,20050830,162300,1.6311,1.6311,1.6310,1.6310
EURAUD,20050830,162400,1.6310,1.6313,1.6310,1.6313
EURAUD,20050830,162500,1.6313,1.6313,1.6309,1.6310
EURAUD,20050830,162600,1.6310,1.6310,1.6309,1.6309
EURAUD,20050830,162700,1.6310,1.6310,1.6310,1.6310
EURAUD,20050830,162800,1.6310,1.6310,1.6310,1.6310
EURAUD,20050830,162900,1.6309,1.6309,1.6307,1.6308
EURAUD,20050830,163000,1.6306,1.6306,1.6302,1.6302
EURAUD,20050830,163100,1.6303,1.6303,1.6300,1.6300
EURAUD,20050830,163200,1.6300,1.6300,1.6295,1.6295
EURAUD,20050830,163300,1.6294,1.6295,1.6294,1.6295
EURAUD,20050830,163400,1.6295,1.6296,1.6295,1.6295
EURAUD,20050830,163500,1.6297,1.6300,1.6297,1.6300
EURAUD,20050830,163600,1.6301,1.6303,1.6301,1.6303
EURAUD,20050830,163700,1.6304,1.6310,1.6304,1.6310
EURAUD,20050830,163800,1.6311,1.6313,1.6311,1.6313
EURAUD,20050830,163900,1.6313,1.6317,1.6313,1.6317
EURAUD,20050830,164000,1.6316,1.6317,1.6314,1.6314
EURAUD,20050830,164100,1.6313,1.6315,1.6313,1.6314
EURAUD,20050830,164200,1.6315,1.6318,1.6315,1.6318
EURAUD,20050830,164300,1.6317,1.6317,1.6313,1.6313
EURAUD,20050830,164400,1.6311,1.6311,1.6308,1.6308
EURAUD,20050830,164500,1.6308,1.6310,1.6308,1.6308
EURAUD,20050830,164600,1.6307,1.6311,1.6307,1.6310
EURAUD,20050830,164700,1.6311,1.6312,1.6310,1.6310
EURAUD,20050830,164800,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,164900,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,165000,1.6310,1.6310,1.6310,1.6310
EURAUD,20050830,165100,1.6310,1.6310,1.6307,1.6307
EURAUD,20050830,165200,1.6307,1.6307,1.6307,1.6307
EURAUD,20050830,165300,1.6307,1.6309,1.6307,1.6309
EURAUD,20050830,165400,1.6311,1.6312,1.6309,1.6309
EURAUD,20050830,165500,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,165600,1.6308,1.6308,1.6307,1.6307
EURAUD,20050830,165700,1.6307,1.6309,1.6306,1.6309
EURAUD,20050830,165800,1.6311,1.6315,1.6310,1.6310
EURAUD,20050830,165900,1.6309,1.6309,1.6304,1.6304
EURAUD,20050830,170000,1.6304,1.6304,1.6300,1.6300
EURAUD,20050830,170100,1.6298,1.6298,1.6295,1.6296
EURAUD,20050830,170200,1.6297,1.6308,1.6297,1.6308
EURAUD,20050830,170300,1.6306,1.6306,1.6304,1.6304
EURAUD,20050830,170400,1.6304,1.6304,1.6304,1.6304
EURAUD,20050830,170500,1.6303,1.6305,1.6302,1.6305
EURAUD,20050830,170600,1.6306,1.6309,1.6306,1.6309
EURAUD,20050830,170700,1.6310,1.6311,1.6310,1.6311
EURAUD,20050830,170800,1.6310,1.6310,1.6307,1.6307
EURAUD,20050830,170900,1.6308,1.6308,1.6306,1.6308
EURAUD,20050830,171000,1.6309,1.6309,1.6307,1.6308
EURAUD,20050830,171100,1.6310,1.6311,1.6309,1.6309
EURAUD,20050830,171200,1.6310,1.6311,1.6310,1.6311
EURAUD,20050830,171300,1.6311,1.6313,1.6310,1.6313
EURAUD,20050830,171400,1.6314,1.6315,1.6313,1.6313
EURAUD,20050830,171500,1.6312,1.6312,1.6311,1.6311
EURAUD,20050830,171600,1.6309,1.6309,1.6308,1.6308
EURAUD,20050830,171700,1.6309,1.6309,1.6308,1.6308
EURAUD,20050830,171800,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,171900,1.6310,1.6317,1.6310,1.6316
EURAUD,20050830,172000,1.6316,1.6316,1.6313,1.6313
EURAUD,20050830,172100,1.6314,1.6315,1.6314,1.6314
EURAUD,20050830,172200,1.6314,1.6314,1.6313,1.6314
EURAUD,20050830,172300,1.6314,1.6315,1.6313,1.6315
EURAUD,20050830,172400,1.6315,1.6315,1.6314,1.6314
EURAUD,20050830,172500,1.6314,1.6314,1.6313,1.6313
EURAUD,20050830,172600,1.6314,1.6323,1.6314,1.6322
EURAUD,20050830,172700,1.6321,1.6321,1.6318,1.6319
EURAUD,20050830,172800,1.6320,1.6321,1.6320,1.6321
EURAUD,20050830,172900,1.6321,1.6321,1.6319,1.6320
EURAUD,20050830,173000,1.6320,1.6320,1.6318,1.6318
EURAUD,20050830,173100,1.6317,1.6319,1.6317,1.6319
EURAUD,20050830,173200,1.6318,1.6318,1.6317,1.6317
EURAUD,20050830,173300,1.6318,1.6318,1.6316,1.6316
EURAUD,20050830,173400,1.6317,1.6318,1.6317,1.6318
EURAUD,20050830,173500,1.6317,1.6319,1.6317,1.6319
EURAUD,20050830,173600,1.6320,1.6323,1.6320,1.6323
EURAUD,20050830,173700,1.6322,1.6323,1.6320,1.6323
EURAUD,20050830,173800,1.6323,1.6326,1.6323,1.6326
EURAUD,20050830,173900,1.6327,1.6329,1.6327,1.6328
EURAUD,20050830,174000,1.6330,1.6331,1.6330,1.6331
EURAUD,20050830,174100,1.6332,1.6332,1.6330,1.6332
EURAUD,20050830,174200,1.6332,1.6332,1.6332,1.6332
EURAUD,20050830,174300,1.6331,1.6333,1.6330,1.6330
EURAUD,20050830,174400,1.6329,1.6334,1.6329,1.6334
EURAUD,20050830,174500,1.6334,1.6334,1.6332,1.6332
EURAUD,20050830,174600,1.6331,1.6331,1.6330,1.6330
EURAUD,20050830,174700,1.6330,1.6332,1.6330,1.6332
EURAUD,20050830,174800,1.6335,1.6335,1.6332,1.6332
EURAUD,20050830,174900,1.6331,1.6331,1.6331,1.6331
EURAUD,20050830,175000,1.6331,1.6332,1.6330,1.6330
EURAUD,20050830,175100,1.6328,1.6329,1.6328,1.6329
EURAUD,20050830,175200,1.6328,1.6328,1.6326,1.6327
EURAUD,20050830,175300,1.6328,1.6332,1.6328,1.6332
EURAUD,20050830,175400,1.6332,1.6333,1.6332,1.6332
EURAUD,20050830,175500,1.6331,1.6331,1.6328,1.6328
EURAUD,20050830,175600,1.6327,1.6329,1.6326,1.6329
EURAUD,20050830,175700,1.6330,1.6332,1.6328,1.6332
EURAUD,20050830,175800,1.6332,1.6332,1.6332,1.6332
EURAUD,20050830,175900,1.6332,1.6336,1.6332,1.6336
EURAUD,20050830,180000,1.6337,1.6337,1.6336,1.6336
EURAUD,20050830,180100,1.6335,1.6336,1.6335,1.6336
EURAUD,20050830,180200,1.6334,1.6334,1.6333,1.6333
EURAUD,20050830,180300,1.6336,1.6339,1.6336,1.6339
EURAUD,20050830,180400,1.6338,1.6338,1.6338,1.6338
EURAUD,20050830,180500,1.6338,1.6338,1.6337,1.6338
EURAUD,20050830,180600,1.6338,1.6338,1.6335,1.6335
EURAUD,20050830,180700,1.6334,1.6334,1.6332,1.6332
EURAUD,20050830,180800,1.6332,1.6334,1.6331,1.6331
EURAUD,20050830,180900,1.6331,1.6331,1.6328,1.6329
EURAUD,20050830,181000,1.6329,1.6329,1.6328,1.6328
EURAUD,20050830,181100,1.6328,1.6332,1.6328,1.6332
EURAUD,20050830,181200,1.6332,1.6332,1.6329,1.6329
EURAUD,20050830,181300,1.6329,1.6331,1.6329,1.6331
EURAUD,20050830,181400,1.6331,1.6331,1.6329,1.6329
EURAUD,20050830,181500,1.6329,1.6330,1.6329,1.6330
EURAUD,20050830,181600,1.6330,1.6330,1.6329,1.6329
EURAUD,20050830,181700,1.6329,1.6330,1.6329,1.6330
EURAUD,20050830,181800,1.6330,1.6331,1.6330,1.6331
EURAUD,20050830,181900,1.6331,1.6331,1.6331,1.6331
EURAUD,20050830,182000,1.6330,1.6330,1.6330,1.6330
EURAUD,20050830,182100,1.6330,1.6330,1.6327,1.6327
EURAUD,20050830,182200,1.6327,1.6328,1.6327,1.6328
EURAUD,20050830,182300,1.6328,1.6328,1.6325,1.6325
EURAUD,20050830,182400,1.6324,1.6324,1.6322,1.6323
EURAUD,20050830,182500,1.6323,1.6324,1.6319,1.6319
EURAUD,20050830,182600,1.6318,1.6319,1.6315,1.6315
EURAUD,20050830,182700,1.6316,1.6318,1.6316,1.6317
EURAUD,20050830,182800,1.6316,1.6316,1.6315,1.6315
EURAUD,20050830,182900,1.6315,1.6315,1.6314,1.6314
EURAUD,20050830,183000,1.6313,1.6313,1.6311,1.6311
EURAUD,20050830,183100,1.6311,1.6312,1.6311,1.6312
EURAUD,20050830,183200,1.6312,1.6313,1.6312,1.6313
EURAUD,20050830,183300,1.6313,1.6314,1.6312,1.6312
EURAUD,20050830,183400,1.6311,1.6312,1.6311,1.6312
EURAUD,20050830,183500,1.6313,1.6315,1.6313,1.6313
EURAUD,20050830,183600,1.6312,1.6312,1.6310,1.6310
EURAUD,20050830,183700,1.6310,1.6310,1.6308,1.6308
EURAUD,20050830,183800,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,183900,1.6311,1.6313,1.6310,1.6310
EURAUD,20050830,184000,1.6311,1.6314,1.6311,1.6313
EURAUD,20050830,184100,1.6314,1.6316,1.6314,1.6316
EURAUD,20050830,184200,1.6317,1.6318,1.6315,1.6315
EURAUD,20050830,184300,1.6316,1.6317,1.6316,1.6317
EURAUD,20050830,184400,1.6318,1.6318,1.6315,1.6315
EURAUD,20050830,184500,1.6314,1.6315,1.6314,1.6315
EURAUD,20050830,184600,1.6317,1.6317,1.6315,1.6315
EURAUD,20050830,184700,1.6313,1.6316,1.6313,1.6316
EURAUD,20050830,184800,1.6315,1.6315,1.6312,1.6312
EURAUD,20050830,184900,1.6312,1.6312,1.6309,1.6309
EURAUD,20050830,185000,1.6308,1.6309,1.6308,1.6308
EURAUD,20050830,185100,1.6307,1.6308,1.6306,1.6308
EURAUD,20050830,185200,1.6311,1.6311,1.6308,1.6308
EURAUD,20050830,185300,1.6308,1.6309,1.6308,1.6308
EURAUD,20050830,185400,1.6308,1.6308,1.6307,1.6307
EURAUD,20050830,185500,1.6308,1.6308,1.6307,1.6307
EURAUD,20050830,185600,1.6308,1.6308,1.6306,1.6306
EURAUD,20050830,185700,1.6306,1.6309,1.6306,1.6309
EURAUD,20050830,185800,1.6311,1.6311,1.6310,1.6311
EURAUD,20050830,185900,1.6312,1.6314,1.6312,1.6314
EURAUD,20050830,190000,1.6314,1.6314,1.6312,1.6312
EURAUD,20050830,190100,1.6311,1.6311,1.6310,1.6310
EURAUD,20050830,190200,1.6310,1.6312,1.6310,1.6311
EURAUD,20050830,190300,1.6311,1.6311,1.6310,1.6310
EURAUD,20050830,190400,1.6310,1.6311,1.6310,1.6311
EURAUD,20050830,190500,1.6311,1.6312,1.6311,1.6312
EURAUD,20050830,190600,1.6312,1.6313,1.6312,1.6313
EURAUD,20050830,190700,1.6313,1.6313,1.6312,1.6312
EURAUD,20050830,190800,1.6312,1.6315,1.6311,1.6315
EURAUD,20050830,190900,1.6315,1.6315,1.6313,1.6313
EURAUD,20050830,191000,1.6312,1.6312,1.6311,1.6312
EURAUD,20050830,191100,1.6313,1.6315,1.6313,1.6315
EURAUD,20050830,191200,1.6315,1.6320,1.6315,1.6320
EURAUD,20050830,191300,1.6320,1.6321,1.6320,1.6320
EURAUD,20050830,191400,1.6320,1.6320,1.6320,1.6320
EURAUD,20050830,191500,1.6319,1.6319,1.6318,1.6318
EURAUD,20050830,191600,1.6319,1.6320,1.6319,1.6320
EURAUD,20050830,191700,1.6320,1.6320,1.6320,1.6320
EURAUD,20050830,191800,1.6320,1.6322,1.6320,1.6322
EURAUD,20050830,191900,1.6322,1.6322,1.6320,1.6320
EURAUD,20050830,192000,1.6319,1.6319,1.6318,1.6318
EURAUD,20050830,192100,1.6318,1.6318,1.6318,1.6318
EURAUD,20050830,192200,1.6317,1.6318,1.6317,1.6318
EURAUD,20050830,192300,1.6317,1.6317,1.6316,1.6316
EURAUD,20050830,192400,1.6315,1.6315,1.6313,1.6313
EURAUD,20050830,192500,1.6313,1.6315,1.6313,1.6315
EURAUD,20050830,192600,1.6315,1.6316,1.6315,1.6316
EURAUD,20050830,192700,1.6316,1.6316,1.6313,1.6313
EURAUD,20050830,192800,1.6313,1.6314,1.6313,1.6313
EURAUD,20050830,192900,1.6314,1.6314,1.6312,1.6312
EURAUD,20050830,193000,1.6311,1.6311,1.6311,1.6311
EURAUD,20050830,193100,1.6311,1.6311,1.6309,1.6309
EURAUD,20050830,193200,1.6309,1.6310,1.6308,1.6310
EURAUD,20050830,193300,1.6312,1.6312,1.6310,1.6310
EURAUD,20050830,193400,1.6312,1.6312,1.6312,1.6312
EURAUD,20050830,193500,1.6313,1.6313,1.6310,1.6310
EURAUD,20050830,193600,1.6310,1.6311,1.6310,1.6310
EURAUD,20050830,193700,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,193800,1.6310,1.6311,1.6310,1.6311
EURAUD,20050830,193900,1.6310,1.6311,1.6310,1.6311
EURAUD,20050830,194000,1.6312,1.6312,1.6310,1.6310
EURAUD,20050830,194100,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,194200,1.6310,1.6310,1.6308,1.6308
EURAUD,20050830,194300,1.6309,1.6309,1.6308,1.6309
EURAUD,20050830,194400,1.6309,1.6311,1.6309,1.6309
EURAUD,20050830,194500,1.6309,1.6311,1.6309,1.6310
EURAUD,20050830,194600,1.6310,1.6311,1.6310,1.6311
EURAUD,20050830,194700,1.6312,1.6312,1.6312,1.6312
EURAUD,20050830,194800,1.6312,1.6312,1.6311,1.6311
EURAUD,20050830,194900,1.6311,1.6311,1.6311,1.6311
EURAUD,20050830,195000,1.6311,1.6312,1.6311,1.6312
EURAUD,20050830,195100,1.6313,1.6314,1.6313,1.6314
EURAUD,20050830,195200,1.6314,1.6315,1.6312,1.6312
EURAUD,20050830,195300,1.6311,1.6311,1.6311,1.6311
EURAUD,20050830,195400,1.6311,1.6313,1.6311,1.6313
EURAUD,20050830,195500,1.6313,1.6315,1.6313,1.6315
EURAUD,20050830,195600,1.6314,1.6316,1.6313,1.6316
EURAUD,20050830,195700,1.6315,1.6315,1.6313,1.6313
EURAUD,20050830,195800,1.6313,1.6314,1.6313,1.6313
EURAUD,20050830,195900,1.6312,1.6312,1.6309,1.6309
EURAUD,20050830,200000,1.6311,1.6311,1.6310,1.6310
EURAUD,20050830,200100,1.6310,1.6312,1.6309,1.6312
EURAUD,20050830,200200,1.6313,1.6316,1.6311,1.6311
EURAUD,20050830,200300,1.6309,1.6315,1.6309,1.6315
EURAUD,20050830,200400,1.6316,1.6320,1.6314,1.6314
EURAUD,20050830,200500,1.6313,1.6313,1.6311,1.6313
EURAUD,20050830,200600,1.6315,1.6317,1.6315,1.6317
EURAUD,20050830,200700,1.6318,1.6318,1.6315,1.6315
EURAUD,20050830,200800,1.6314,1.6315,1.6314,1.6314
EURAUD,20050830,200900,1.6313,1.6315,1.6313,1.6315
EURAUD,20050830,201000,1.6315,1.6316,1.6315,1.6316
EURAUD,20050830,201100,1.6317,1.6320,1.6316,1.6320
EURAUD,20050830,201200,1.6319,1.6320,1.6318,1.6320
EURAUD,20050830,201300,1.6321,1.6326,1.6321,1.6323
EURAUD,20050830,201400,1.6322,1.6323,1.6321,1.6323
EURAUD,20050830,201500,1.6323,1.6323,1.6320,1.6320
EURAUD,20050830,201600,1.6321,1.6325,1.6321,1.6323
EURAUD,20050830,201700,1.6323,1.6323,1.6321,1.6322
EURAUD,20050830,201800,1.6323,1.6323,1.6320,1.6320
EURAUD,20050830,201900,1.6319,1.6323,1.6319,1.6323
EURAUD,20050830,202000,1.6323,1.6324,1.6323,1.6323
EURAUD,20050830,202100,1.6323,1.6323,1.6321,1.6321
EURAUD,20050830,202200,1.6321,1.6323,1.6321,1.6323
EURAUD,20050830,202300,1.6323,1.6323,1.6320,1.6320
EURAUD,20050830,202400,1.6320,1.6325,1.6320,1.6324
EURAUD,20050830,202500,1.6323,1.6323,1.6320,1.6320
EURAUD,20050830,202600,1.6318,1.6320,1.6318,1.6320
EURAUD,20050830,202700,1.6319,1.6320,1.6319,1.6319
EURAUD,20050830,202800,1.6320,1.6322,1.6320,1.6322
EURAUD,20050830,202900,1.6324,1.6324,1.6324,1.6324
EURAUD,20050830,203000,1.6325,1.6325,1.6322,1.6323
EURAUD,20050830,203100,1.6324,1.6324,1.6324,1.6324
EURAUD,20050830,203200,1.6325,1.6325,1.6324,1.6325
EURAUD,20050830,203300,1.6325,1.6325,1.6323,1.6323
EURAUD,20050830,203400,1.6323,1.6325,1.6323,1.6324
EURAUD,20050830,203500,1.6322,1.6326,1.6322,1.6326
EURAUD,20050830,203600,1.6325,1.6327,1.6324,1.6327
EURAUD,20050830,203700,1.6326,1.6326,1.6325,1.6326
EURAUD,20050830,203800,1.6327,1.6329,1.6327,1.6328
EURAUD,20050830,203900,1.6327,1.6327,1.6326,1.6327
EURAUD,20050830,204000,1.6327,1.6327,1.6327,1.6327
EURAUD,20050830,204100,1.6327,1.6328,1.6326,1.6328
EURAUD,20050830,204200,1.6329,1.6329,1.6329,1.6329
EURAUD,20050830,204300,1.6329,1.6330,1.6329,1.6330
EURAUD,20050830,204400,1.6330,1.6331,1.6330,1.6330
EURAUD,20050830,204500,1.6330,1.6330,1.6330,1.6330
EURAUD,20050830,204600,1.6330,1.6330,1.6329,1.6329
EURAUD,20050830,204700,1.6329,1.6331,1.6329,1.6331
EURAUD,20050830,204800,1.6331,1.6331,1.6329,1.6329
EURAUD,20050830,204900,1.6329,1.6330,1.6329,1.6330
EURAUD,20050830,205000,1.6331,1.6335,1.6331,1.6335
EURAUD,20050830,205100,1.6335,1.6335,1.6332,1.6332
EURAUD,20050830,205200,1.6332,1.6334,1.6332,1.6334
EURAUD,20050830,205300,1.6334,1.6334,1.6332,1.6334
EURAUD,20050830,205400,1.6335,1.6335,1.6333,1.6333
EURAUD,20050830,205500,1.6332,1.6334,1.6332,1.6334
EURAUD,20050830,205600,1.6334,1.6334,1.6330,1.6330
EURAUD,20050830,205700,1.6330,1.6330,1.6329,1.6329
EURAUD,20050830,205800,1.6329,1.6329,1.6327,1.6327
EURAUD,20050830,205900,1.6326,1.6330,1.6326,1.6330
EURAUD,20050830,210000,1.6329,1.6330,1.6328,1.6330
EURAUD,20050830,210100,1.6330,1.6330,1.6328,1.6328
EURAUD,20050830,210200,1.6329,1.6329,1.6328,1.6328
EURAUD,20050830,210300,1.6326,1.6329,1.6326,1.6329
EURAUD,20050830,210400,1.6329,1.6332,1.6329,1.6331
EURAUD,20050830,210500,1.6331,1.6331,1.6330,1.6330
EURAUD,20050830,210600,1.6330,1.6334,1.6330,1.6334
EURAUD,20050830,210700,1.6336,1.6336,1.6332,1.6332
EURAUD,20050830,210800,1.6332,1.6333,1.6332,1.6333
EURAUD,20050830,210900,1.6333,1.6333,1.6333,1.6333
EURAUD,20050830,211000,1.6333,1.6334,1.6333,1.6334
EURAUD,20050830,211100,1.6334,1.6335,1.6334,1.6334
EURAUD,20050830,211200,1.6334,1.6334,1.6333,1.6334
EURAUD,20050830,211300,1.6334,1.6335,1.6334,1.6335
EURAUD,20050830,211400,1.6335,1.6336,1.6335,1.6336
EURAUD,20050830,211500,1.6338,1.6338,1.6338,1.6338
EURAUD,20050830,211600,1.6338,1.6339,1.6338,1.6338
EURAUD,20050830,211700,1.6337,1.6337,1.6337,1.6337
EURAUD,20050830,211800,1.6336,1.6337,1.6336,1.6337
EURAUD,20050830,211900,1.6337,1.6338,1.6337,1.6338
EURAUD,20050830,212000,1.6338,1.6338,1.6338,1.6338
EURAUD,20050830,212100,1.6338,1.6338,1.6336,1.6336
EURAUD,20050830,212200,1.6335,1.6335,1.6335,1.6335
EURAUD,20050830,212300,1.6335,1.6337,1.6335,1.6337
EURAUD,20050830,212400,1.6338,1.6338,1.6338,1.6338
EURAUD,20050830,212500,1.6339,1.6339,1.6338,1.6338
EURAUD,20050830,212600,1.6339,1.6340,1.6339,1.6340
EURAUD,20050830,212700,1.6340,1.6340,1.6340,1.6340
EURAUD,20050830,212800,1.6340,1.6340,1.6340,1.6340
EURAUD,20050830,212900,1.6340,1.6340,1.6338,1.6338
EURAUD,20050830,213000,1.6338,1.6339,1.6338,1.6339
EURAUD,20050830,213100,1.6339,1.6339,1.6339,1.6339
EURAUD,20050830,213200,1.6339,1.6341,1.6339,1.6340
EURAUD,20050830,213300,1.6339,1.6339,1.6338,1.6338
EURAUD,20050830,213400,1.6338,1.6338,1.6337,1.6337
EURAUD,20050830,213500,1.6337,1.6338,1.6337,1.6338
EURAUD,20050830,213600,1.6337,1.6337,1.6334,1.6334
EURAUD,20050830,213700,1.6334,1.6334,1.6334,1.6334
EURAUD,20050830,213800,1.6333,1.6336,1.6333,1.6336
EURAUD,20050830,213900,1.6337,1.6338,1.6337,1.6338
EURAUD,20050830,214000,1.6338,1.6338,1.6335,1.6335
EURAUD,20050830,214100,1.6334,1.6334,1.6332,1.6332
EURAUD,20050830,214200,1.6331,1.6332,1.6331,1.6332
EURAUD,20050830,214300,1.6332,1.6332,1.6332,1.6332
EURAUD,20050830,214400,1.6334,1.6334,1.6334,1.6334
EURAUD,20050830,214500,1.6334,1.6335,1.6334,1.6334
EURAUD,20050830,214600,1.6331,1.6331,1.6331,1.6331
EURAUD,20050830,214700,1.6330,1.6330,1.6330,1.6330
EURAUD,20050830,214800,1.6330,1.6331,1.6330,1.6331
EURAUD,20050830,214900,1.6331,1.6331,1.6331,1.6331
EURAUD,20050830,215000,1.6332,1.6332,1.6332,1.6332
EURAUD,20050830,215100,1.6331,1.6331,1.6330,1.6330
EURAUD,20050830,215200,1.6329,1.6330,1.6329,1.6330
EURAUD,20050830,215300,1.6331,1.6332,1.6331,1.6332
EURAUD,20050830,215400,1.6332,1.6332,1.6332,1.6332
EURAUD,20050830,215500,1.6332,1.6332,1.6332,1.6332
EURAUD,20050830,215600,1.6331,1.6332,1.6331,1.6332
EURAUD,20050830,215700,1.6332,1.6335,1.6332,1.6335
EURAUD,20050830,215800,1.6335,1.6335,1.6334,1.6334
EURAUD,20050830,215900,1.6334,1.6334,1.6334,1.6334
EURAUD,20050830,220000,1.6334,1.6334,1.6334,1.6334
EURAUD,20050830,220100,1.6334,1.6334,1.6334,1.6334
EURAUD,20050830,220200,1.6335,1.6335,1.6335,1.6335
EURAUD,20050830,220300,1.6335,1.6335,1.6332,1.6332
EURAUD,20050830,220400,1.6332,1.6333,1.6332,1.6333
EURAUD,20050830,220500,1.6333,1.6333,1.6333,1.6333
EURAUD,20050830,220600,1.6334,1.6334,1.6333,1.6333
EURAUD,20050830,220700,1.6332,1.6335,1.6332,1.6332
EURAUD,20050830,220800,1.6330,1.6330,1.6328,1.6328
EURAUD,20050830,220900,1.6327,1.6327,1.6326,1.6326
EURAUD,20050830,221000,1.6326,1.6326,1.6325,1.6325
EURAUD,20050830,221100,1.6325,1.6325,1.6325,1.6325
EURAUD,20050830,221200,1.6325,1.6325,1.6324,1.6324
EURAUD,20050830,221300,1.6324,1.6325,1.6324,1.6325
EURAUD,20050830,221400,1.6325,1.6325,1.6325,1.6325
EURAUD,20050830,221500,1.6325,1.6325,1.6325,1.6325
EURAUD,20050830,221600,1.6325,1.6326,1.6325,1.6326
EURAUD,20050830,221700,1.6326,1.6326,1.6326,1.6326
EURAUD,20050830,221800,1.6328,1.6329,1.6328,1.6329
EURAUD,20050830,221900,1.6329,1.6331,1.6329,1.6331
EURAUD,20050830,222000,1.6331,1.6332,1.6331,1.6332
EURAUD,20050830,222100,1.6331,1.6332,1.6331,1.6332
EURAUD,20050830,222200,1.6332,1.6332,1.6332,1.6332
EURAUD,20050830,222300,1.6333,1.6335,1.6333,1.6335
EURAUD,20050830,222400,1.6335,1.6335,1.6335,1.6335
EURAUD,20050830,222500,1.6335,1.6336,1.6335,1.6336
EURAUD,20050830,222600,1.6335,1.6335,1.6335,1.6335
EURAUD,20050830,222700,1.6335,1.6335,1.6334,1.6334
EURAUD,20050830,222800,1.6334,1.6335,1.6334,1.6335
EURAUD,20050830,222900,1.6335,1.6335,1.6333,1.6333
EURAUD,20050830,223000,1.6333,1.6333,1.6331,1.6331
EURAUD,20050830,223100,1.6331,1.6331,1.6331,1.6331
EURAUD,20050830,223200,1.6331,1.6331,1.6330,1.6331
EURAUD,20050830,223300,1.6331,1.6331,1.6330,1.6330
EURAUD,20050830,223400,1.6330,1.6330,1.6328,1.6328
EURAUD,20050830,223500,1.6328,1.6328,1.6328,1.6328
EURAUD,20050830,223600,1.6328,1.6328,1.6327,1.6327
EURAUD,20050830,223700,1.6327,1.6327,1.6326,1.6326
EURAUD,20050830,223800,1.6326,1.6326,1.6325,1.6325
EURAUD,20050830,223900,1.6324,1.6324,1.6321,1.6321
EURAUD,20050830,224000,1.6320,1.6320,1.6316,1.6316
EURAUD,20050830,224100,1.6317,1.6320,1.6317,1.6320
EURAUD,20050830,224200,1.6321,1.6321,1.6320,1.6320
EURAUD,20050830,224300,1.6319,1.6321,1.6319,1.6321
EURAUD,20050830,224400,1.6321,1.6321,1.6319,1.6319
EURAUD,20050830,224500,1.6319,1.6319,1.6319,1.6319
EURAUD,20050830,224600,1.6320,1.6320,1.6319,1.6319
EURAUD,20050830,224700,1.6319,1.6319,1.6312,1.6312
EURAUD,20050830,224800,1.6311,1.6311,1.6307,1.6307
EURAUD,20050830,224900,1.6306,1.6306,1.6306,1.6306
EURAUD,20050830,225000,1.6306,1.6307,1.6306,1.6307
EURAUD,20050830,225100,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,225200,1.6310,1.6310,1.6310,1.6310
EURAUD,20050830,225300,1.6309,1.6309,1.6308,1.6308
EURAUD,20050830,225400,1.6308,1.6309,1.6308,1.6308
EURAUD,20050830,225500,1.6309,1.6309,1.6309,1.6309
EURAUD,20050830,225600,1.6309,1.6309,1.6307,1.6307
EURAUD,20050830,225700,1.6306,1.6306,1.6306,1.6306
EURAUD,20050830,225800,1.6306,1.6306,1.6304,1.6304
EURAUD,20050830,225900,1.6304,1.6306,1.6304,1.6306
EURAUD,20050830,230000,1.6307,1.6307,1.6306,1.6306
EURAUD,20050830,230100,1.6306,1.6307,1.6306,1.6307
EURAUD,20050830,230200,1.6307,1.6308,1.6307,1.6308
EURAUD,20050830,230300,1.6309,1.6310,1.6309,1.6310
EURAUD,20050830,230400,1.6309,1.6309,1.6307,1.6307
EURAUD,20050830,230500,1.6306,1.6306,1.6306,1.6306
EURAUD,20050830,230600,1.6305,1.6305,1.6304,1.6304
EURAUD,20050830,230700,1.6303,1.6305,1.6303,1.6304
EURAUD,20050830,230800,1.6304,1.6304,1.6302,1.6302
EURAUD,20050830,230900,1.6302,1.6305,1.6302,1.6305
EURAUD,20050830,231000,1.6305,1.6305,1.6304,1.6304
EURAUD,20050830,231100,1.6305,1.6307,1.6305,1.6307
EURAUD,20050830,231200,1.6307,1.6307,1.6306,1.6306
EURAUD,20050830,231300,1.6306,1.6307,1.6306,1.6307
EURAUD,20050830,231400,1.6308,1.6312,1.6308,1.6312
EURAUD,20050830,231500,1.6312,1.6315,1.6312,1.6314
EURAUD,20050830,231600,1.6313,1.6313,1.6313,1.6313
EURAUD,20050830,231700,1.6313,1.6313,1.6312,1.6313
EURAUD,20050830,231800,1.6313,1.6316,1.6313,1.6316
EURAUD,20050830,231900,1.6317,1.6317,1.6317,1.6317
EURAUD,20050830,232000,1.6317,1.6317,1.6317,1.6317
EURAUD,20050830,232100,1.6318,1.6318,1.6317,1.6317
EURAUD,20050830,232200,1.6317,1.6317,1.6317,1.6317
EURAUD,20050830,232300,1.6317,1.6317,1.6316,1.6316
EURAUD,20050830,232400,1.6314,1.6314,1.6314,1.6314
EURAUD,20050830,232500,1.6313,1.6313,1.6313,1.6313
EURAUD,20050830,232600,1.6313,1.6313,1.6312,1.6313
EURAUD,20050830,232700,1.6315,1.6316,1.6315,1.6316
EURAUD,20050830,232800,1.6316,1.6316,1.6316,1.6316
EURAUD,20050830,232900,1.6316,1.6318,1.6316,1.6318
EURAUD,20050830,233000,1.6318,1.6320,1.6318,1.6320
EURAUD,20050830,233100,1.6320,1.6320,1.6319,1.6320
EURAUD,20050830,233200,1.6319,1.6319,1.6316,1.6316
EURAUD,20050830,233300,1.6317,1.6320,1.6317,1.6320
EURAUD,20050830,233400,1.6321,1.6321,1.6321,1.6321
EURAUD,20050830,233500,1.6321,1.6321,1.6321,1.6321
EURAUD,20050830,233600,1.6321,1.6321,1.6317,1.6317
EURAUD,20050830,233700,1.6318,1.6319,1.6318,1.6319
EURAUD,20050830,233800,1.6319,1.6319,1.6318,1.6318
EURAUD,20050830,233900,1.6318,1.6318,1.6317,1.6317
EURAUD,20050830,234000,1.6319,1.6319,1.6319,1.6319
EURAUD,20050830,234100,1.6319,1.6319,1.6318,1.6318
EURAUD,20050830,234200,1.6318,1.6318,1.6318,1.6318
EURAUD,20050830,234300,1.6319,1.6319,1.6319,1.6319
EURAUD,20050830,234400,1.6319,1.6319,1.6319,1.6319
EURAUD,20050830,234500,1.6319,1.6319,1.6318,1.6318
EURAUD,20050830,234600,1.6318,1.6318,1.6317,1.6317
EURAUD,20050830,234700,1.6317,1.6317,1.6317,1.6317
EURAUD,20050830,234800,1.6317,1.6317,1.6316,1.6316
EURAUD,20050830,234900,1.6316,1.6316,1.6315,1.6316
EURAUD,20050830,235000,1.6316,1.6316,1.6314,1.6314
EURAUD,20050830,235100,1.6314,1.6315,1.6314,1.6314
EURAUD,20050830,235200,1.6313,1.6313,1.6312,1.6312
EURAUD,20050830,235300,1.6311,1.6313,1.6311,1.6313
EURAUD,20050830,235400,1.6313,1.6314,1.6313,1.6314
EURAUD,20050830,235500,1.6314,1.6314,1.6312,1.6312
EURAUD,20050830,235600,1.6312,1.6312,1.6310,1.6310
EURAUD,20050830,235700,1.6310,1.6312,1.6310,1.6312
EURAUD,20050830,235800,1.6312,1.6313,1.6312,1.6313
EURAUD,20050830,235900,1.6313,1.6314,1.6313,1.6314
EURAUD,20050831,000000,1.6314,1.6316,1.6314,1.6316
EURNZD,20050830,000100,1.7622,1.7622,1.7621,1.7621
EURNZD,20050830,000200,1.7621,1.7621,1.7619,1.7619
EURNZD,20050830,000300,1.7618,1.7620,1.7618,1.7620
EURNZD,20050830,000400,1.7620,1.7622,1.7620,1.7622
EURNZD,20050830,000500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050830,000600,1.7622,1.7623,1.7622,1.7623
EURNZD,20050830,000700,1.7623,1.7623,1.7622,1.7622
EURNZD,20050830,000800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050830,000900,1.7623,1.7625,1.7623,1.7625
EURNZD,20050830,001000,1.7625,1.7626,1.7625,1.7626
EURNZD,20050830,001100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050830,001200,1.7625,1.7625,1.7625,1.7625
EURNZD,20050830,001300,1.7625,1.7625,1.7622,1.7622
EURNZD,20050830,001400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050830,001500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050830,001600,1.7622,1.7622,1.7621,1.7621
EURNZD,20050830,001700,1.7621,1.7623,1.7621,1.7623
EURNZD,20050830,001800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050830,001900,1.7626,1.7630,1.7626,1.7630
EURNZD,20050830,002000,1.7630,1.7630,1.7630,1.7630
EURNZD,20050830,002100,1.7629,1.7629,1.7629,1.7629
EURNZD,20050830,002200,1.7629,1.7629,1.7629,1.7629
EURNZD,20050830,002300,1.7629,1.7631,1.7629,1.7631
EURNZD,20050830,002400,1.7634,1.7640,1.7634,1.7640
EURNZD,20050830,002500,1.7641,1.7647,1.7641,1.7647
EURNZD,20050830,002600,1.7647,1.7650,1.7647,1.7650
EURNZD,20050830,002700,1.7651,1.7653,1.7651,1.7653
EURNZD,20050830,002800,1.7654,1.7654,1.7653,1.7653
EURNZD,20050830,002900,1.7652,1.7652,1.7649,1.7649
EURNZD,20050830,003000,1.7649,1.7649,1.7645,1.7645
EURNZD,20050830,003100,1.7644,1.7644,1.7643,1.7643
EURNZD,20050830,003200,1.7644,1.7645,1.7641,1.7641
EURNZD,20050830,003300,1.7640,1.7640,1.7639,1.7640
EURNZD,20050830,003400,1.7641,1.7641,1.7641,1.7641
EURNZD,20050830,003500,1.7641,1.7641,1.7641,1.7641
EURNZD,20050830,003600,1.7641,1.7643,1.7641,1.7643
EURNZD,20050830,003700,1.7644,1.7644,1.7644,1.7644
EURNZD,20050830,003800,1.7643,1.7643,1.7640,1.7640
EURNZD,20050830,003900,1.7637,1.7637,1.7630,1.7630
EURNZD,20050830,004000,1.7631,1.7633,1.7631,1.7633
EURNZD,20050830,004100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050830,004200,1.7633,1.7633,1.7631,1.7631
EURNZD,20050830,004300,1.7631,1.7631,1.7627,1.7627
EURNZD,20050830,004400,1.7624,1.7624,1.7623,1.7623
EURNZD,20050830,004500,1.7623,1.7626,1.7623,1.7626
EURNZD,20050830,004600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050830,004700,1.7628,1.7629,1.7628,1.7628
EURNZD,20050830,004800,1.7628,1.7629,1.7628,1.7628
EURNZD,20050830,004900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050830,005000,1.7622,1.7622,1.7621,1.7621
EURNZD,20050830,005100,1.7621,1.7621,1.7620,1.7621
EURNZD,20050830,005200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050830,005300,1.7621,1.7621,1.7620,1.7620
EURNZD,20050830,005400,1.7620,1.7620,1.7619,1.7619
EURNZD,20050830,005500,1.7619,1.7619,1.7617,1.7617
EURNZD,20050830,005600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050830,005700,1.7616,1.7616,1.7616,1.7616
EURNZD,20050830,005800,1.7616,1.7617,1.7616,1.7616
EURNZD,20050830,005900,1.7616,1.7617,1.7616,1.7616
EURNZD,20050830,010000,1.7616,1.7616,1.7615,1.7615
EURNZD,20050830,010100,1.7615,1.7615,1.7613,1.7613
EURNZD,20050830,010200,1.7614,1.7616,1.7614,1.7616
EURNZD,20050830,010300,1.7616,1.7616,1.7616,1.7616
EURNZD,20050830,010400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050830,010500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050830,010600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050830,010700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050830,010800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050830,010900,1.7619,1.7623,1.7619,1.7623
EURNZD,20050830,011000,1.7623,1.7624,1.7623,1.7624
EURNZD,20050830,011100,1.7624,1.7624,1.7622,1.7622
EURNZD,20050830,011200,1.7621,1.7621,1.7619,1.7619
EURNZD,20050830,011300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050830,011400,1.7619,1.7619,1.7619,1.7619
EURNZD,20050830,011500,1.7619,1.7619,1.7618,1.7618
EURNZD,20050830,011600,1.7619,1.7619,1.7618,1.7618
EURNZD,20050830,011700,1.7618,1.7621,1.7618,1.7621
EURNZD,20050830,011800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050830,011900,1.7621,1.7621,1.7621,1.7621
EURNZD,20050830,012000,1.7619,1.7619,1.7618,1.7618
EURNZD,20050830,012100,1.7618,1.7618,1.7616,1.7616
EURNZD,20050830,012200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050830,012300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050830,012400,1.7614,1.7615,1.7614,1.7615
EURNZD,20050830,012500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050830,012600,1.7614,1.7616,1.7614,1.7616
EURNZD,20050830,012700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050830,012800,1.7615,1.7616,1.7615,1.7615
EURNZD,20050830,012900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050830,013000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050830,013100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050830,013200,1.7617,1.7620,1.7617,1.7620
EURNZD,20050830,013300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050830,013400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050830,013500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050830,013600,1.7621,1.7623,1.7621,1.7621
EURNZD,20050830,013700,1.7620,1.7620,1.7617,1.7617
EURNZD,20050830,013800,1.7617,1.7622,1.7617,1.7622
EURNZD,20050830,013900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050830,014000,1.7624,1.7626,1.7624,1.7626
EURNZD,20050830,014100,1.7628,1.7629,1.7628,1.7629
EURNZD,20050830,014200,1.7629,1.7629,1.7626,1.7626
EURNZD,20050830,014300,1.7626,1.7626,1.7622,1.7623
EURNZD,20050830,014400,1.7624,1.7625,1.7623,1.7623
EURNZD,20050830,014500,1.7622,1.7623,1.7622,1.7623
EURNZD,20050830,014600,1.7623,1.7624,1.7623,1.7624
EURNZD,20050830,014700,1.7624,1.7629,1.7624,1.7629
EURNZD,20050830,014800,1.7629,1.7631,1.7629,1.7630
EURNZD,20050830,014900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050830,015000,1.7629,1.7629,1.7628,1.7628
EURNZD,20050830,015100,1.7628,1.7628,1.7626,1.7626
EURNZD,20050830,015200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050830,015300,1.7626,1.7626,1.7624,1.7624
EURNZD,20050830,015400,1.7624,1.7624,1.7623,1.7623
EURNZD,20050830,015500,1.7622,1.7622,1.7621,1.7621
EURNZD,20050830,015600,1.7621,1.7623,1.7620,1.7623
EURNZD,20050830,015700,1.7622,1.7622,1.7621,1.7622
EURNZD,20050830,015800,1.7624,1.7626,1.7624,1.7625
EURNZD,20050830,015900,1.7624,1.7624,1.7623,1.7623
EURNZD,20050830,020000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050830,020100,1.7623,1.7623,1.7621,1.7621
EURNZD,20050830,020200,1.7622,1.7629,1.7622,1.7629
EURNZD,20050830,020300,1.7630,1.7630,1.7629,1.7629
EURNZD,20050830,020400,1.7628,1.7628,1.7627,1.7627
EURNZD,20050830,020500,1.7627,1.7628,1.7627,1.7628
EURNZD,20050830,020600,1.7630,1.7630,1.7630,1.7630
EURNZD,20050830,020700,1.7629,1.7630,1.7629,1.7630
EURNZD,20050830,020800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050830,020900,1.7629,1.7631,1.7629,1.7631
EURNZD,20050830,021000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050830,021100,1.7632,1.7632,1.7630,1.7630
EURNZD,20050830,021200,1.7628,1.7628,1.7627,1.7627
EURNZD,20050830,021300,1.7628,1.7628,1.7628,1.7628
EURNZD,20050830,021400,1.7628,1.7628,1.7627,1.7627
EURNZD,20050830,021500,1.7627,1.7627,1.7626,1.7627
EURNZD,20050830,021600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050830,021700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050830,021800,1.7626,1.7626,1.7624,1.7624
EURNZD,20050830,021900,1.7625,1.7628,1.7625,1.7628
EURNZD,20050830,022000,1.7627,1.7628,1.7627,1.7628
EURNZD,20050830,022100,1.7628,1.7629,1.7628,1.7628
EURNZD,20050830,022200,1.7628,1.7628,1.7624,1.7624
EURNZD,20050830,022300,1.7624,1.7624,1.7622,1.7622
EURNZD,20050830,022400,1.7622,1.7622,1.7622,1.7622
EURNZD,20050830,022500,1.7622,1.7624,1.7622,1.7624
EURNZD,20050830,022600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050830,022700,1.7623,1.7623,1.7622,1.7623
EURNZD,20050830,022800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050830,022900,1.7624,1.7626,1.7624,1.7626
EURNZD,20050830,023000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050830,023100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050830,023200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050830,023300,1.7628,1.7628,1.7626,1.7626
EURNZD,20050830,023400,1.7625,1.7625,1.7624,1.7624
EURNZD,20050830,023500,1.7623,1.7623,1.7622,1.7622
EURNZD,20050830,023600,1.7621,1.7621,1.7621,1.7621
EURNZD,20050830,023700,1.7621,1.7621,1.7620,1.7621
EURNZD,20050830,023800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050830,023900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050830,024000,1.7621,1.7623,1.7621,1.7623
EURNZD,20050830,024100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050830,024200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050830,024300,1.7624,1.7624,1.7622,1.7622
EURNZD,20050830,024400,1.7622,1.7622,1.7620,1.7620
EURNZD,20050830,024500,1.7619,1.7619,1.7618,1.7618
EURNZD,20050830,024600,1.7617,1.7617,1.7615,1.7615
EURNZD,20050830,024700,1.7616,1.7616,1.7616,1.7616
EURNZD,20050830,024800,1.7618,1.7624,1.7618,1.7624
EURNZD,20050830,024900,1.7626,1.7633,1.7626,1.7631
EURNZD,20050830,025000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050830,025100,1.7631,1.7632,1.7631,1.7632
EURNZD,20050830,025200,1.7632,1.7632,1.7632,1.7632
EURNZD,20050830,025300,1.7632,1.7633,1.7632,1.7633
EURNZD,20050830,025400,1.7634,1.7638,1.7634,1.7638
EURNZD,20050830,025500,1.7639,1.7643,1.7639,1.7643
EURNZD,20050830,025600,1.7644,1.7647,1.7644,1.7647
EURNZD,20050830,025700,1.7648,1.7648,1.7648,1.7648
EURNZD,20050830,025800,1.7648,1.7649,1.7648,1.7649
EURNZD,20050830,025900,1.7649,1.7649,1.7649,1.7649
EURNZD,20050830,030000,1.7649,1.7649,1.7643,1.7643
EURNZD,20050830,030100,1.7642,1.7642,1.7639,1.7639
EURNZD,20050830,030200,1.7639,1.7641,1.7639,1.7641
EURNZD,20050830,030300,1.7641,1.7641,1.7641,1.7641
EURNZD,20050830,030400,1.7641,1.7641,1.7641,1.7641
EURNZD,20050830,030500,1.7641,1.7641,1.7639,1.7639
EURNZD,20050830,030600,1.7639,1.7639,1.7639,1.7639
EURNZD,20050830,030700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050830,030800,1.7637,1.7638,1.7637,1.7638
EURNZD,20050830,030900,1.7638,1.7639,1.7638,1.7639
EURNZD,20050830,031000,1.7640,1.7642,1.7640,1.7641
EURNZD,20050830,031100,1.7640,1.7640,1.7639,1.7639
EURNZD,20050830,031200,1.7639,1.7641,1.7639,1.7641
EURNZD,20050830,031300,1.7641,1.7641,1.7640,1.7640
EURNZD,20050830,031400,1.7639,1.7639,1.7638,1.7638
EURNZD,20050830,031500,1.7638,1.7640,1.7638,1.7640
EURNZD,20050830,031600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050830,031700,1.7641,1.7641,1.7639,1.7639
EURNZD,20050830,031800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050830,031900,1.7639,1.7639,1.7637,1.7637
EURNZD,20050830,032000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050830,032100,1.7638,1.7639,1.7638,1.7639
EURNZD,20050830,032200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050830,032300,1.7639,1.7639,1.7638,1.7638
EURNZD,20050830,032400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050830,032500,1.7638,1.7639,1.7638,1.7639
EURNZD,20050830,032600,1.7639,1.7639,1.7639,1.7639
EURNZD,20050830,032700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050830,032800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050830,032900,1.7638,1.7638,1.7637,1.7637
EURNZD,20050830,033000,1.7637,1.7640,1.7637,1.7640
EURNZD,20050830,033100,1.7641,1.7641,1.7641,1.7641
EURNZD,20050830,033200,1.7641,1.7641,1.7640,1.7640
EURNZD,20050830,033300,1.7640,1.7640,1.7639,1.7639
EURNZD,20050830,033400,1.7639,1.7639,1.7639,1.7639
EURNZD,20050830,033500,1.7639,1.7639,1.7638,1.7638
EURNZD,20050830,033600,1.7637,1.7637,1.7636,1.7637
EURNZD,20050830,033700,1.7637,1.7639,1.7637,1.7639
EURNZD,20050830,033800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050830,033900,1.7638,1.7638,1.7634,1.7634
EURNZD,20050830,034000,1.7634,1.7635,1.7634,1.7635
EURNZD,20050830,034100,1.7635,1.7635,1.7635,1.7635
EURNZD,20050830,034200,1.7633,1.7633,1.7630,1.7630
EURNZD,20050830,034300,1.7630,1.7630,1.7628,1.7628
EURNZD,20050830,034400,1.7629,1.7630,1.7629,1.7630
EURNZD,20050830,034500,1.7630,1.7632,1.7630,1.7632
EURNZD,20050830,034600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050830,034700,1.7632,1.7632,1.7628,1.7628
EURNZD,20050830,034800,1.7627,1.7627,1.7624,1.7624
EURNZD,20050830,034900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050830,035000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050830,035100,1.7625,1.7625,1.7625,1.7625
EURNZD,20050830,035200,1.7625,1.7626,1.7625,1.7625
EURNZD,20050830,035300,1.7625,1.7625,1.7624,1.7624
EURNZD,20050830,035400,1.7624,1.7624,1.7621,1.7621
EURNZD,20050830,035500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050830,035600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050830,035700,1.7621,1.7621,1.7620,1.7620
EURNZD,20050830,035800,1.7620,1.7624,1.7620,1.7624
EURNZD,20050830,035900,1.7626,1.7627,1.7626,1.7627
EURNZD,20050830,040000,1.7626,1.7626,1.7624,1.7624
EURNZD,20050830,040100,1.7623,1.7623,1.7619,1.7619
EURNZD,20050830,040200,1.7619,1.7619,1.7618,1.7618
EURNZD,20050830,040300,1.7618,1.7618,1.7618,1.7618
EURNZD,20050830,040400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050830,040500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050830,040600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050830,040700,1.7619,1.7619,1.7618,1.7618
EURNZD,20050830,040800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050830,040900,1.7618,1.7618,1.7616,1.7616
EURNZD,20050830,041000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050830,041100,1.7617,1.7619,1.7615,1.7619
EURNZD,20050830,041200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050830,041300,1.7622,1.7623,1.7622,1.7623
EURNZD,20050830,041400,1.7624,1.7627,1.7624,1.7627
EURNZD,20050830,041500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050830,041600,1.7624,1.7624,1.7623,1.7623
EURNZD,20050830,041700,1.7622,1.7622,1.7620,1.7620
EURNZD,20050830,041800,1.7622,1.7622,1.7619,1.7619
EURNZD,20050830,041900,1.7619,1.7622,1.7619,1.7622
EURNZD,20050830,042000,1.7623,1.7627,1.7623,1.7627
EURNZD,20050830,042100,1.7628,1.7640,1.7628,1.7640
EURNZD,20050830,042200,1.7642,1.7667,1.7642,1.7667
EURNZD,20050830,042300,1.7666,1.7666,1.7660,1.7660
EURNZD,20050830,042400,1.7660,1.7660,1.7660,1.7660
EURNZD,20050830,042500,1.7660,1.7662,1.7660,1.7662
EURNZD,20050830,042600,1.7663,1.7668,1.7663,1.7668
EURNZD,20050830,042700,1.7668,1.7668,1.7668,1.7668
EURNZD,20050830,042800,1.7670,1.7671,1.7670,1.7671
EURNZD,20050830,042900,1.7672,1.7672,1.7672,1.7672
EURNZD,20050830,043000,1.7672,1.7672,1.7667,1.7667
EURNZD,20050830,043100,1.7667,1.7667,1.7667,1.7667
EURNZD,20050830,043200,1.7667,1.7667,1.7666,1.7666
EURNZD,20050830,043300,1.7666,1.7666,1.7665,1.7665
EURNZD,20050830,043400,1.7665,1.7665,1.7664,1.7665
EURNZD,20050830,043500,1.7665,1.7666,1.7664,1.7664
EURNZD,20050830,043600,1.7664,1.7664,1.7661,1.7661
EURNZD,20050830,043700,1.7661,1.7664,1.7661,1.7664
EURNZD,20050830,043800,1.7664,1.7666,1.7664,1.7666
EURNZD,20050830,043900,1.7667,1.7668,1.7667,1.7668
EURNZD,20050830,044000,1.7666,1.7666,1.7665,1.7665
EURNZD,20050830,044100,1.7666,1.7666,1.7665,1.7665
EURNZD,20050830,044200,1.7664,1.7664,1.7662,1.7662
EURNZD,20050830,044300,1.7662,1.7662,1.7660,1.7660
EURNZD,20050830,044400,1.7660,1.7661,1.7660,1.7661
EURNZD,20050830,044500,1.7663,1.7665,1.7663,1.7665
EURNZD,20050830,044600,1.7667,1.7673,1.7667,1.7673
EURNZD,20050830,044700,1.7674,1.7677,1.7674,1.7677
EURNZD,20050830,044800,1.7678,1.7679,1.7678,1.7679
EURNZD,20050830,044900,1.7678,1.7678,1.7677,1.7677
EURNZD,20050830,045000,1.7677,1.7677,1.7677,1.7677
EURNZD,20050830,045100,1.7677,1.7678,1.7677,1.7678
EURNZD,20050830,045200,1.7678,1.7679,1.7677,1.7677
EURNZD,20050830,045300,1.7677,1.7678,1.7677,1.7678
EURNZD,20050830,045400,1.7678,1.7678,1.7678,1.7678
EURNZD,20050830,045500,1.7678,1.7678,1.7674,1.7674
EURNZD,20050830,045600,1.7672,1.7672,1.7671,1.7671
EURNZD,20050830,045700,1.7670,1.7670,1.7670,1.7670
EURNZD,20050830,045800,1.7670,1.7673,1.7670,1.7673
EURNZD,20050830,045900,1.7673,1.7679,1.7673,1.7679
EURNZD,20050830,050000,1.7680,1.7682,1.7678,1.7678
EURNZD,20050830,050100,1.7678,1.7678,1.7677,1.7678
EURNZD,20050830,050200,1.7678,1.7678,1.7675,1.7676
EURNZD,20050830,050300,1.7677,1.7677,1.7672,1.7672
EURNZD,20050830,050400,1.7670,1.7671,1.7670,1.7670
EURNZD,20050830,050500,1.7669,1.7669,1.7667,1.7667
EURNZD,20050830,050600,1.7668,1.7668,1.7667,1.7667
EURNZD,20050830,050700,1.7667,1.7667,1.7667,1.7667
EURNZD,20050830,050800,1.7666,1.7666,1.7664,1.7664
EURNZD,20050830,050900,1.7664,1.7664,1.7662,1.7662
EURNZD,20050830,051000,1.7661,1.7661,1.7660,1.7660
EURNZD,20050830,051100,1.7660,1.7660,1.7660,1.7660
EURNZD,20050830,051200,1.7660,1.7660,1.7660,1.7660
EURNZD,20050830,051300,1.7661,1.7663,1.7661,1.7663
EURNZD,20050830,051400,1.7665,1.7665,1.7665,1.7665
EURNZD,20050830,051500,1.7665,1.7665,1.7662,1.7664
EURNZD,20050830,051600,1.7664,1.7666,1.7664,1.7666
EURNZD,20050830,051700,1.7666,1.7667,1.7664,1.7664
EURNZD,20050830,051800,1.7664,1.7666,1.7664,1.7666
EURNZD,20050830,051900,1.7668,1.7669,1.7668,1.7669
EURNZD,20050830,052000,1.7669,1.7669,1.7668,1.7668
EURNZD,20050830,052100,1.7669,1.7675,1.7669,1.7675
EURNZD,20050830,052200,1.7675,1.7675,1.7673,1.7673
EURNZD,20050830,052300,1.7674,1.7675,1.7673,1.7673
EURNZD,20050830,052400,1.7671,1.7671,1.7671,1.7671
EURNZD,20050830,052500,1.7673,1.7673,1.7671,1.7671
EURNZD,20050830,052600,1.7669,1.7669,1.7667,1.7669
EURNZD,20050830,052700,1.7669,1.7671,1.7669,1.7671
EURNZD,20050830,052800,1.7671,1.7672,1.7671,1.7671
EURNZD,20050830,052900,1.7671,1.7671,1.7670,1.7671
EURNZD,20050830,053000,1.7672,1.7672,1.7672,1.7672
EURNZD,20050830,053100,1.7672,1.7673,1.7672,1.7673
EURNZD,20050830,053200,1.7673,1.7676,1.7673,1.7676
EURNZD,20050830,053300,1.7677,1.7680,1.7677,1.7680
EURNZD,20050830,053400,1.7680,1.7682,1.7680,1.7682
EURNZD,20050830,053500,1.7684,1.7689,1.7684,1.7689
EURNZD,20050830,053600,1.7691,1.7695,1.7691,1.7695
EURNZD,20050830,053700,1.7695,1.7696,1.7695,1.7696
EURNZD,20050830,053800,1.7696,1.7696,1.7696,1.7696
EURNZD,20050830,053900,1.7696,1.7696,1.7695,1.7695
EURNZD,20050830,054000,1.7692,1.7692,1.7691,1.7691
EURNZD,20050830,054100,1.7689,1.7690,1.7689,1.7689
EURNZD,20050830,054200,1.7689,1.7689,1.7689,1.7689
EURNZD,20050830,054300,1.7689,1.7691,1.7689,1.7689
EURNZD,20050830,054400,1.7688,1.7688,1.7684,1.7684
EURNZD,20050830,054500,1.7684,1.7684,1.7684,1.7684
EURNZD,20050830,054600,1.7687,1.7692,1.7687,1.7692
EURNZD,20050830,054700,1.7693,1.7696,1.7693,1.7696
EURNZD,20050830,054800,1.7696,1.7696,1.7694,1.7694
EURNZD,20050830,054900,1.7694,1.7694,1.7693,1.7693
EURNZD,20050830,055000,1.7692,1.7692,1.7691,1.7692
EURNZD,20050830,055100,1.7693,1.7693,1.7693,1.7693
EURNZD,20050830,055200,1.7693,1.7693,1.7692,1.7692
EURNZD,20050830,055300,1.7692,1.7692,1.7692,1.7692
EURNZD,20050830,055400,1.7692,1.7694,1.7692,1.7694
EURNZD,20050830,055500,1.7694,1.7696,1.7694,1.7696
EURNZD,20050830,055600,1.7697,1.7699,1.7697,1.7699
EURNZD,20050830,055700,1.7699,1.7700,1.7699,1.7700
EURNZD,20050830,055800,1.7700,1.7701,1.7700,1.7701
EURNZD,20050830,055900,1.7701,1.7701,1.7701,1.7701
EURNZD,20050830,060000,1.7701,1.7701,1.7701,1.7701
EURNZD,20050830,060100,1.7703,1.7704,1.7703,1.7704
EURNZD,20050830,060200,1.7703,1.7703,1.7700,1.7700
EURNZD,20050830,060300,1.7700,1.7700,1.7699,1.7699
EURNZD,20050830,060400,1.7699,1.7699,1.7697,1.7697
EURNZD,20050830,060500,1.7696,1.7696,1.7696,1.7696
EURNZD,20050830,060600,1.7697,1.7700,1.7697,1.7700
EURNZD,20050830,060700,1.7701,1.7701,1.7701,1.7701
EURNZD,20050830,060800,1.7701,1.7701,1.7701,1.7701
EURNZD,20050830,060900,1.7703,1.7703,1.7701,1.7701
EURNZD,20050830,061000,1.7701,1.7703,1.7701,1.7703
EURNZD,20050830,061100,1.7703,1.7703,1.7703,1.7703
EURNZD,20050830,061200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050830,061300,1.7704,1.7704,1.7704,1.7704
EURNZD,20050830,061400,1.7704,1.7704,1.7702,1.7702
EURNZD,20050830,061500,1.7701,1.7701,1.7700,1.7700
EURNZD,20050830,061600,1.7699,1.7699,1.7692,1.7692
EURNZD,20050830,061700,1.7692,1.7692,1.7691,1.7691
EURNZD,20050830,061800,1.7691,1.7692,1.7691,1.7692
EURNZD,20050830,061900,1.7692,1.7693,1.7692,1.7693
EURNZD,20050830,062000,1.7693,1.7694,1.7693,1.7694
EURNZD,20050830,062100,1.7694,1.7696,1.7694,1.7696
EURNZD,20050830,062200,1.7696,1.7696,1.7696,1.7696
EURNZD,20050830,062300,1.7697,1.7698,1.7697,1.7698
EURNZD,20050830,062400,1.7696,1.7696,1.7690,1.7690
EURNZD,20050830,062500,1.7691,1.7692,1.7691,1.7692
EURNZD,20050830,062600,1.7693,1.7693,1.7692,1.7692
EURNZD,20050830,062700,1.7692,1.7694,1.7692,1.7694
EURNZD,20050830,062800,1.7694,1.7694,1.7694,1.7694
EURNZD,20050830,062900,1.7694,1.7695,1.7694,1.7695
EURNZD,20050830,063000,1.7696,1.7696,1.7695,1.7695
EURNZD,20050830,063100,1.7695,1.7695,1.7694,1.7694
EURNZD,20050830,063200,1.7692,1.7692,1.7692,1.7692
EURNZD,20050830,063300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050830,063400,1.7691,1.7691,1.7691,1.7691
EURNZD,20050830,063500,1.7691,1.7691,1.7691,1.7691
EURNZD,20050830,063600,1.7692,1.7692,1.7692,1.7692
EURNZD,20050830,063700,1.7693,1.7695,1.7693,1.7695
EURNZD,20050830,063800,1.7696,1.7696,1.7693,1.7693
EURNZD,20050830,063900,1.7692,1.7692,1.7690,1.7690
EURNZD,20050830,064000,1.7689,1.7692,1.7689,1.7692
EURNZD,20050830,064100,1.7692,1.7693,1.7691,1.7693
EURNZD,20050830,064200,1.7693,1.7693,1.7691,1.7691
EURNZD,20050830,064300,1.7691,1.7691,1.7691,1.7691
EURNZD,20050830,064400,1.7691,1.7692,1.7691,1.7692
EURNZD,20050830,064500,1.7693,1.7695,1.7693,1.7695
EURNZD,20050830,064600,1.7695,1.7695,1.7694,1.7694
EURNZD,20050830,064700,1.7694,1.7695,1.7694,1.7695
EURNZD,20050830,064800,1.7695,1.7695,1.7691,1.7691
EURNZD,20050830,064900,1.7689,1.7689,1.7684,1.7684
EURNZD,20050830,065000,1.7684,1.7684,1.7683,1.7683
EURNZD,20050830,065100,1.7686,1.7686,1.7686,1.7686
EURNZD,20050830,065200,1.7687,1.7689,1.7687,1.7689
EURNZD,20050830,065300,1.7689,1.7689,1.7689,1.7689
EURNZD,20050830,065400,1.7689,1.7689,1.7688,1.7688
EURNZD,20050830,065500,1.7686,1.7688,1.7686,1.7688
EURNZD,20050830,065600,1.7688,1.7691,1.7688,1.7691
EURNZD,20050830,065700,1.7692,1.7693,1.7692,1.7693
EURNZD,20050830,065800,1.7694,1.7694,1.7691,1.7691
EURNZD,20050830,065900,1.7691,1.7691,1.7689,1.7689
EURNZD,20050830,070000,1.7689,1.7696,1.7689,1.7696
EURNZD,20050830,070100,1.7696,1.7698,1.7696,1.7698
EURNZD,20050830,070200,1.7700,1.7700,1.7696,1.7696
EURNZD,20050830,070300,1.7696,1.7696,1.7694,1.7694
EURNZD,20050830,070400,1.7693,1.7693,1.7691,1.7691
EURNZD,20050830,070500,1.7692,1.7692,1.7692,1.7692
EURNZD,20050830,070600,1.7692,1.7697,1.7692,1.7697
EURNZD,20050830,070700,1.7699,1.7705,1.7699,1.7705
EURNZD,20050830,070800,1.7706,1.7707,1.7706,1.7707
EURNZD,20050830,070900,1.7707,1.7707,1.7707,1.7707
EURNZD,20050830,071000,1.7707,1.7707,1.7707,1.7707
EURNZD,20050830,071100,1.7708,1.7709,1.7708,1.7709
EURNZD,20050830,071200,1.7709,1.7709,1.7706,1.7706
EURNZD,20050830,071300,1.7706,1.7708,1.7706,1.7708
EURNZD,20050830,071400,1.7708,1.7708,1.7708,1.7708
EURNZD,20050830,071500,1.7707,1.7707,1.7707,1.7707
EURNZD,20050830,071600,1.7708,1.7708,1.7706,1.7706
EURNZD,20050830,071700,1.7705,1.7705,1.7702,1.7702
EURNZD,20050830,071800,1.7702,1.7702,1.7698,1.7698
EURNZD,20050830,071900,1.7698,1.7698,1.7696,1.7696
EURNZD,20050830,072000,1.7694,1.7698,1.7693,1.7698
EURNZD,20050830,072100,1.7698,1.7698,1.7696,1.7696
EURNZD,20050830,072200,1.7697,1.7698,1.7697,1.7698
EURNZD,20050830,072300,1.7698,1.7698,1.7698,1.7698
EURNZD,20050830,072400,1.7698,1.7699,1.7698,1.7698
EURNZD,20050830,072500,1.7697,1.7697,1.7696,1.7696
EURNZD,20050830,072600,1.7696,1.7696,1.7694,1.7694
EURNZD,20050830,072700,1.7694,1.7694,1.7693,1.7694
EURNZD,20050830,072800,1.7695,1.7697,1.7695,1.7697
EURNZD,20050830,072900,1.7698,1.7699,1.7698,1.7699
EURNZD,20050830,073000,1.7700,1.7700,1.7699,1.7699
EURNZD,20050830,073100,1.7698,1.7698,1.7698,1.7698
EURNZD,20050830,073200,1.7698,1.7698,1.7697,1.7697
EURNZD,20050830,073300,1.7697,1.7698,1.7697,1.7698
EURNZD,20050830,073400,1.7698,1.7699,1.7698,1.7699
EURNZD,20050830,073500,1.7699,1.7700,1.7699,1.7699
EURNZD,20050830,073600,1.7699,1.7702,1.7699,1.7702
EURNZD,20050830,073700,1.7703,1.7706,1.7703,1.7706
EURNZD,20050830,073800,1.7705,1.7705,1.7705,1.7705
EURNZD,20050830,073900,1.7705,1.7705,1.7705,1.7705
EURNZD,20050830,074000,1.7705,1.7705,1.7705,1.7705
EURNZD,20050830,074100,1.7706,1.7707,1.7706,1.7706
EURNZD,20050830,074200,1.7707,1.7708,1.7707,1.7708
EURNZD,20050830,074300,1.7708,1.7708,1.7708,1.7708
EURNZD,20050830,074400,1.7707,1.7707,1.7707,1.7707
EURNZD,20050830,074500,1.7706,1.7706,1.7703,1.7703
EURNZD,20050830,074600,1.7703,1.7706,1.7703,1.7706
EURNZD,20050830,074700,1.7705,1.7705,1.7704,1.7704
EURNZD,20050830,074800,1.7704,1.7704,1.7703,1.7703
EURNZD,20050830,074900,1.7703,1.7705,1.7703,1.7705
EURNZD,20050830,075000,1.7706,1.7706,1.7705,1.7705
EURNZD,20050830,075100,1.7705,1.7705,1.7703,1.7703
EURNZD,20050830,075200,1.7703,1.7703,1.7702,1.7702
EURNZD,20050830,075300,1.7701,1.7701,1.7701,1.7701
EURNZD,20050830,075400,1.7701,1.7701,1.7699,1.7699
EURNZD,20050830,075500,1.7699,1.7700,1.7699,1.7700
EURNZD,20050830,075600,1.7700,1.7701,1.7700,1.7700
EURNZD,20050830,075700,1.7700,1.7700,1.7696,1.7698
EURNZD,20050830,075800,1.7700,1.7701,1.7700,1.7701
EURNZD,20050830,075900,1.7702,1.7703,1.7702,1.7703
EURNZD,20050830,080000,1.7703,1.7705,1.7703,1.7705
EURNZD,20050830,080100,1.7705,1.7705,1.7704,1.7704
EURNZD,20050830,080200,1.7705,1.7705,1.7704,1.7704
EURNZD,20050830,080300,1.7703,1.7703,1.7700,1.7700
EURNZD,20050830,080400,1.7699,1.7699,1.7699,1.7699
EURNZD,20050830,080500,1.7699,1.7699,1.7698,1.7698
EURNZD,20050830,080600,1.7698,1.7698,1.7697,1.7697
EURNZD,20050830,080700,1.7696,1.7696,1.7692,1.7692
EURNZD,20050830,080800,1.7692,1.7694,1.7692,1.7694
EURNZD,20050830,080900,1.7696,1.7698,1.7694,1.7698
EURNZD,20050830,081000,1.7697,1.7698,1.7696,1.7697
EURNZD,20050830,081100,1.7696,1.7696,1.7694,1.7695
EURNZD,20050830,081200,1.7695,1.7695,1.7693,1.7693
EURNZD,20050830,081300,1.7692,1.7692,1.7690,1.7692
EURNZD,20050830,081400,1.7693,1.7693,1.7689,1.7689
EURNZD,20050830,081500,1.7688,1.7688,1.7685,1.7686
EURNZD,20050830,081600,1.7687,1.7691,1.7687,1.7691
EURNZD,20050830,081700,1.7693,1.7693,1.7692,1.7692
EURNZD,20050830,081800,1.7691,1.7694,1.7691,1.7694
EURNZD,20050830,081900,1.7695,1.7695,1.7681,1.7681
EURNZD,20050830,082000,1.7681,1.7687,1.7681,1.7687
EURNZD,20050830,082100,1.7688,1.7689,1.7687,1.7687
EURNZD,20050830,082200,1.7686,1.7686,1.7683,1.7684
EURNZD,20050830,082300,1.7685,1.7687,1.7685,1.7687
EURNZD,20050830,082400,1.7687,1.7687,1.7687,1.7687
EURNZD,20050830,082500,1.7688,1.7688,1.7685,1.7685
EURNZD,20050830,082600,1.7684,1.7686,1.7684,1.7686
EURNZD,20050830,082700,1.7686,1.7686,1.7684,1.7684
EURNZD,20050830,082800,1.7682,1.7682,1.7681,1.7681
EURNZD,20050830,082900,1.7680,1.7680,1.7680,1.7680
EURNZD,20050830,083000,1.7678,1.7678,1.7678,1.7678
EURNZD,20050830,083100,1.7678,1.7678,1.7678,1.7678
EURNZD,20050830,083200,1.7678,1.7680,1.7678,1.7680
EURNZD,20050830,083300,1.7681,1.7682,1.7676,1.7676
EURNZD,20050830,083400,1.7676,1.7676,1.7672,1.7672
EURNZD,20050830,083500,1.7671,1.7673,1.7670,1.7673
EURNZD,20050830,083600,1.7674,1.7679,1.7674,1.7679
EURNZD,20050830,083700,1.7679,1.7679,1.7676,1.7676
EURNZD,20050830,083800,1.7677,1.7678,1.7677,1.7678
EURNZD,20050830,083900,1.7677,1.7677,1.7675,1.7675
EURNZD,20050830,084000,1.7676,1.7676,1.7673,1.7673
EURNZD,20050830,084100,1.7673,1.7673,1.7671,1.7671
EURNZD,20050830,084200,1.7672,1.7673,1.7671,1.7672
EURNZD,20050830,084300,1.7672,1.7674,1.7672,1.7674
EURNZD,20050830,084400,1.7674,1.7674,1.7674,1.7674
EURNZD,20050830,084500,1.7674,1.7675,1.7674,1.7675
EURNZD,20050830,084600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050830,084700,1.7672,1.7677,1.7672,1.7675
EURNZD,20050830,084800,1.7675,1.7675,1.7673,1.7673
EURNZD,20050830,084900,1.7675,1.7679,1.7675,1.7677
EURNZD,20050830,085000,1.7676,1.7677,1.7676,1.7677
EURNZD,20050830,085100,1.7676,1.7679,1.7676,1.7679
EURNZD,20050830,085200,1.7679,1.7679,1.7676,1.7676
EURNZD,20050830,085300,1.7676,1.7676,1.7676,1.7676
EURNZD,20050830,085400,1.7677,1.7678,1.7677,1.7678
EURNZD,20050830,085500,1.7678,1.7678,1.7676,1.7676
EURNZD,20050830,085600,1.7676,1.7676,1.7676,1.7676
EURNZD,20050830,085700,1.7676,1.7678,1.7676,1.7678
EURNZD,20050830,085800,1.7679,1.7679,1.7679,1.7679
EURNZD,20050830,085900,1.7679,1.7681,1.7679,1.7679
EURNZD,20050830,090000,1.7678,1.7678,1.7674,1.7674
EURNZD,20050830,090100,1.7674,1.7674,1.7671,1.7672
EURNZD,20050830,090200,1.7672,1.7672,1.7671,1.7672
EURNZD,20050830,090300,1.7672,1.7672,1.7671,1.7671
EURNZD,20050830,090400,1.7670,1.7670,1.7668,1.7668
EURNZD,20050830,090500,1.7666,1.7666,1.7662,1.7662
EURNZD,20050830,090600,1.7664,1.7665,1.7664,1.7665
EURNZD,20050830,090700,1.7665,1.7665,1.7665,1.7665
EURNZD,20050830,090800,1.7665,1.7669,1.7664,1.7664
EURNZD,20050830,090900,1.7665,1.7665,1.7665,1.7665
EURNZD,20050830,091000,1.7665,1.7665,1.7665,1.7665
EURNZD,20050830,091100,1.7665,1.7665,1.7664,1.7664
EURNZD,20050830,091200,1.7663,1.7664,1.7662,1.7664
EURNZD,20050830,091300,1.7665,1.7666,1.7665,1.7665
EURNZD,20050830,091400,1.7665,1.7666,1.7664,1.7664
EURNZD,20050830,091500,1.7664,1.7665,1.7664,1.7665
EURNZD,20050830,091600,1.7665,1.7666,1.7665,1.7666
EURNZD,20050830,091700,1.7666,1.7667,1.7666,1.7667
EURNZD,20050830,091800,1.7668,1.7669,1.7668,1.7668
EURNZD,20050830,091900,1.7669,1.7671,1.7669,1.7669
EURNZD,20050830,092000,1.7668,1.7668,1.7667,1.7667
EURNZD,20050830,092100,1.7668,1.7672,1.7668,1.7672
EURNZD,20050830,092200,1.7672,1.7672,1.7672,1.7672
EURNZD,20050830,092300,1.7671,1.7671,1.7671,1.7671
EURNZD,20050830,092400,1.7671,1.7671,1.7670,1.7670
EURNZD,20050830,092500,1.7670,1.7671,1.7670,1.7671
EURNZD,20050830,092600,1.7671,1.7675,1.7671,1.7675
EURNZD,20050830,092700,1.7676,1.7680,1.7676,1.7680
EURNZD,20050830,092800,1.7681,1.7684,1.7681,1.7684
EURNZD,20050830,092900,1.7684,1.7684,1.7683,1.7683
EURNZD,20050830,093000,1.7684,1.7686,1.7684,1.7685
EURNZD,20050830,093100,1.7684,1.7687,1.7682,1.7687
EURNZD,20050830,093200,1.7688,1.7688,1.7688,1.7688
EURNZD,20050830,093300,1.7688,1.7688,1.7685,1.7685
EURNZD,20050830,093400,1.7684,1.7684,1.7684,1.7684
EURNZD,20050830,093500,1.7684,1.7686,1.7684,1.7686
EURNZD,20050830,093600,1.7687,1.7688,1.7687,1.7688
EURNZD,20050830,093700,1.7685,1.7685,1.7682,1.7682
EURNZD,20050830,093800,1.7682,1.7684,1.7682,1.7682
EURNZD,20050830,093900,1.7682,1.7682,1.7681,1.7682
EURNZD,20050830,094000,1.7682,1.7684,1.7682,1.7682
EURNZD,20050830,094100,1.7681,1.7681,1.7679,1.7679
EURNZD,20050830,094200,1.7680,1.7682,1.7680,1.7682
EURNZD,20050830,094300,1.7683,1.7689,1.7683,1.7689
EURNZD,20050830,094400,1.7692,1.7693,1.7689,1.7689
EURNZD,20050830,094500,1.7688,1.7688,1.7686,1.7686
EURNZD,20050830,094600,1.7688,1.7690,1.7688,1.7690
EURNZD,20050830,094700,1.7690,1.7690,1.7689,1.7689
EURNZD,20050830,094800,1.7688,1.7688,1.7685,1.7686
EURNZD,20050830,094900,1.7687,1.7692,1.7687,1.7692
EURNZD,20050830,095000,1.7693,1.7696,1.7693,1.7693
EURNZD,20050830,095100,1.7693,1.7693,1.7688,1.7688
EURNZD,20050830,095200,1.7689,1.7695,1.7689,1.7695
EURNZD,20050830,095300,1.7699,1.7701,1.7699,1.7700
EURNZD,20050830,095400,1.7699,1.7699,1.7692,1.7692
EURNZD,20050830,095500,1.7688,1.7688,1.7686,1.7686
EURNZD,20050830,095600,1.7686,1.7687,1.7684,1.7687
EURNZD,20050830,095700,1.7688,1.7694,1.7688,1.7694
EURNZD,20050830,095800,1.7694,1.7696,1.7694,1.7695
EURNZD,20050830,095900,1.7694,1.7694,1.7693,1.7693
EURNZD,20050830,100000,1.7693,1.7699,1.7692,1.7699
EURNZD,20050830,100100,1.7700,1.7700,1.7698,1.7700
EURNZD,20050830,100200,1.7698,1.7701,1.7698,1.7701
EURNZD,20050830,100300,1.7702,1.7705,1.7702,1.7705
EURNZD,20050830,100400,1.7705,1.7705,1.7700,1.7700
EURNZD,20050830,100500,1.7700,1.7701,1.7700,1.7700
EURNZD,20050830,100600,1.7698,1.7698,1.7696,1.7696
EURNZD,20050830,100700,1.7695,1.7695,1.7694,1.7694
EURNZD,20050830,100800,1.7694,1.7695,1.7694,1.7695
EURNZD,20050830,100900,1.7695,1.7695,1.7688,1.7689
EURNZD,20050830,101000,1.7692,1.7695,1.7692,1.7692
EURNZD,20050830,101100,1.7691,1.7696,1.7691,1.7696
EURNZD,20050830,101200,1.7696,1.7699,1.7696,1.7699
EURNZD,20050830,101300,1.7699,1.7701,1.7699,1.7701
EURNZD,20050830,101400,1.7703,1.7707,1.7703,1.7707
EURNZD,20050830,101500,1.7706,1.7706,1.7704,1.7704
EURNZD,20050830,101600,1.7706,1.7708,1.7706,1.7708
EURNZD,20050830,101700,1.7710,1.7714,1.7710,1.7714
EURNZD,20050830,101800,1.7715,1.7715,1.7712,1.7712
EURNZD,20050830,101900,1.7712,1.7714,1.7712,1.7713
EURNZD,20050830,102000,1.7713,1.7713,1.7710,1.7711
EURNZD,20050830,102100,1.7712,1.7712,1.7710,1.7710
EURNZD,20050830,102200,1.7710,1.7710,1.7708,1.7708
EURNZD,20050830,102300,1.7707,1.7707,1.7705,1.7705
EURNZD,20050830,102400,1.7706,1.7708,1.7706,1.7708
EURNZD,20050830,102500,1.7708,1.7708,1.7707,1.7707
EURNZD,20050830,102600,1.7707,1.7708,1.7707,1.7708
EURNZD,20050830,102700,1.7709,1.7712,1.7709,1.7712
EURNZD,20050830,102800,1.7712,1.7712,1.7709,1.7709
EURNZD,20050830,102900,1.7706,1.7706,1.7705,1.7705
EURNZD,20050830,103000,1.7704,1.7705,1.7704,1.7705
EURNZD,20050830,103100,1.7706,1.7706,1.7704,1.7704
EURNZD,20050830,103200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050830,103300,1.7704,1.7709,1.7704,1.7709
EURNZD,20050830,103400,1.7708,1.7708,1.7704,1.7704
EURNZD,20050830,103500,1.7705,1.7710,1.7705,1.7710
EURNZD,20050830,103600,1.7712,1.7712,1.7711,1.7711
EURNZD,20050830,103700,1.7711,1.7711,1.7708,1.7708
EURNZD,20050830,103800,1.7707,1.7707,1.7706,1.7706
EURNZD,20050830,103900,1.7705,1.7705,1.7702,1.7702
EURNZD,20050830,104000,1.7700,1.7701,1.7698,1.7698
EURNZD,20050830,104100,1.7697,1.7697,1.7691,1.7691
EURNZD,20050830,104200,1.7691,1.7691,1.7689,1.7689
EURNZD,20050830,104300,1.7688,1.7688,1.7688,1.7688
EURNZD,20050830,104400,1.7688,1.7689,1.7688,1.7689
EURNZD,20050830,104500,1.7689,1.7690,1.7689,1.7689
EURNZD,20050830,104600,1.7686,1.7686,1.7683,1.7683
EURNZD,20050830,104700,1.7685,1.7687,1.7683,1.7683
EURNZD,20050830,104800,1.7682,1.7684,1.7682,1.7684
EURNZD,20050830,104900,1.7685,1.7687,1.7685,1.7687
EURNZD,20050830,105000,1.7685,1.7685,1.7683,1.7685
EURNZD,20050830,105100,1.7682,1.7684,1.7682,1.7684
EURNZD,20050830,105200,1.7684,1.7686,1.7684,1.7685
EURNZD,20050830,105300,1.7684,1.7687,1.7684,1.7687
EURNZD,20050830,105400,1.7687,1.7687,1.7685,1.7686
EURNZD,20050830,105500,1.7688,1.7690,1.7688,1.7689
EURNZD,20050830,105600,1.7689,1.7689,1.7688,1.7688
EURNZD,20050830,105700,1.7689,1.7690,1.7689,1.7690
EURNZD,20050830,105800,1.7689,1.7691,1.7688,1.7691
EURNZD,20050830,105900,1.7691,1.7691,1.7689,1.7689
EURNZD,20050830,110000,1.7689,1.7689,1.7687,1.7687
EURNZD,20050830,110100,1.7686,1.7691,1.7686,1.7691
EURNZD,20050830,110200,1.7692,1.7692,1.7689,1.7689
EURNZD,20050830,110300,1.7689,1.7691,1.7689,1.7691
EURNZD,20050830,110400,1.7689,1.7689,1.7682,1.7682
EURNZD,20050830,110500,1.7683,1.7685,1.7683,1.7685
EURNZD,20050830,110600,1.7685,1.7686,1.7685,1.7686
EURNZD,20050830,110700,1.7687,1.7689,1.7687,1.7689
EURNZD,20050830,110800,1.7689,1.7689,1.7688,1.7689
EURNZD,20050830,110900,1.7692,1.7694,1.7691,1.7694
EURNZD,20050830,111000,1.7694,1.7694,1.7693,1.7694
EURNZD,20050830,111100,1.7695,1.7698,1.7695,1.7698
EURNZD,20050830,111200,1.7697,1.7703,1.7697,1.7703
EURNZD,20050830,111300,1.7705,1.7705,1.7702,1.7702
EURNZD,20050830,111400,1.7702,1.7702,1.7698,1.7698
EURNZD,20050830,111500,1.7698,1.7701,1.7698,1.7701
EURNZD,20050830,111600,1.7701,1.7701,1.7700,1.7700
EURNZD,20050830,111700,1.7700,1.7700,1.7698,1.7698
EURNZD,20050830,111800,1.7698,1.7698,1.7698,1.7698
EURNZD,20050830,111900,1.7698,1.7699,1.7698,1.7699
EURNZD,20050830,112000,1.7699,1.7701,1.7699,1.7701
EURNZD,20050830,112100,1.7701,1.7701,1.7699,1.7699
EURNZD,20050830,112200,1.7699,1.7699,1.7694,1.7694
EURNZD,20050830,112300,1.7694,1.7694,1.7694,1.7694
EURNZD,20050830,112400,1.7695,1.7695,1.7695,1.7695
EURNZD,20050830,112500,1.7695,1.7697,1.7694,1.7697
EURNZD,20050830,112600,1.7697,1.7700,1.7697,1.7700
EURNZD,20050830,112700,1.7700,1.7701,1.7700,1.7701
EURNZD,20050830,112800,1.7701,1.7701,1.7700,1.7700
EURNZD,20050830,112900,1.7701,1.7702,1.7701,1.7702
EURNZD,20050830,113000,1.7703,1.7704,1.7703,1.7704
EURNZD,20050830,113100,1.7704,1.7704,1.7702,1.7702
EURNZD,20050830,113200,1.7705,1.7705,1.7705,1.7705
EURNZD,20050830,113300,1.7705,1.7705,1.7702,1.7702
EURNZD,20050830,113400,1.7702,1.7703,1.7702,1.7703
EURNZD,20050830,113500,1.7703,1.7703,1.7703,1.7703
EURNZD,20050830,113600,1.7703,1.7703,1.7701,1.7701
EURNZD,20050830,113700,1.7700,1.7700,1.7696,1.7696
EURNZD,20050830,113800,1.7695,1.7695,1.7693,1.7693
EURNZD,20050830,113900,1.7692,1.7693,1.7692,1.7693
EURNZD,20050830,114000,1.7696,1.7698,1.7696,1.7698
EURNZD,20050830,114100,1.7698,1.7698,1.7697,1.7698
EURNZD,20050830,114200,1.7698,1.7701,1.7698,1.7701
EURNZD,20050830,114300,1.7702,1.7705,1.7702,1.7705
EURNZD,20050830,114400,1.7702,1.7702,1.7700,1.7702
EURNZD,20050830,114500,1.7702,1.7702,1.7701,1.7701
EURNZD,20050830,114600,1.7700,1.7700,1.7696,1.7696
EURNZD,20050830,114700,1.7695,1.7708,1.7695,1.7706
EURNZD,20050830,114800,1.7705,1.7705,1.7702,1.7702
EURNZD,20050830,114900,1.7701,1.7702,1.7699,1.7699
EURNZD,20050830,115000,1.7699,1.7703,1.7699,1.7703
EURNZD,20050830,115100,1.7706,1.7706,1.7703,1.7704
EURNZD,20050830,115200,1.7705,1.7705,1.7702,1.7702
EURNZD,20050830,115300,1.7701,1.7701,1.7700,1.7700
EURNZD,20050830,115400,1.7700,1.7700,1.7700,1.7700
EURNZD,20050830,115500,1.7700,1.7701,1.7698,1.7698
EURNZD,20050830,115600,1.7697,1.7699,1.7697,1.7699
EURNZD,20050830,115700,1.7700,1.7700,1.7699,1.7699
EURNZD,20050830,115800,1.7699,1.7700,1.7698,1.7698
EURNZD,20050830,115900,1.7698,1.7698,1.7694,1.7694
EURNZD,20050830,120000,1.7692,1.7693,1.7692,1.7693
EURNZD,20050830,120100,1.7694,1.7694,1.7686,1.7686
EURNZD,20050830,120200,1.7687,1.7689,1.7687,1.7689
EURNZD,20050830,120300,1.7689,1.7689,1.7687,1.7687
EURNZD,20050830,120400,1.7687,1.7689,1.7687,1.7689
EURNZD,20050830,120500,1.7692,1.7693,1.7692,1.7693
EURNZD,20050830,120600,1.7693,1.7695,1.7693,1.7695
EURNZD,20050830,120700,1.7695,1.7695,1.7695,1.7695
EURNZD,20050830,120800,1.7694,1.7694,1.7693,1.7693
EURNZD,20050830,120900,1.7693,1.7695,1.7691,1.7691
EURNZD,20050830,121000,1.7691,1.7691,1.7687,1.7687
EURNZD,20050830,121100,1.7687,1.7691,1.7687,1.7691
EURNZD,20050830,121200,1.7692,1.7692,1.7691,1.7691
EURNZD,20050830,121300,1.7691,1.7691,1.7691,1.7691
EURNZD,20050830,121400,1.7693,1.7694,1.7693,1.7693
EURNZD,20050830,121500,1.7693,1.7693,1.7693,1.7693
EURNZD,20050830,121600,1.7694,1.7695,1.7694,1.7694
EURNZD,20050830,121700,1.7693,1.7695,1.7693,1.7695
EURNZD,20050830,121800,1.7696,1.7698,1.7696,1.7698
EURNZD,20050830,121900,1.7699,1.7700,1.7699,1.7699
EURNZD,20050830,122000,1.7699,1.7699,1.7699,1.7699
EURNZD,20050830,122100,1.7699,1.7699,1.7697,1.7697
EURNZD,20050830,122200,1.7697,1.7697,1.7694,1.7694
EURNZD,20050830,122300,1.7693,1.7700,1.7690,1.7700
EURNZD,20050830,122400,1.7702,1.7702,1.7698,1.7698
EURNZD,20050830,122500,1.7696,1.7696,1.7685,1.7688
EURNZD,20050830,122600,1.7690,1.7692,1.7683,1.7683
EURNZD,20050830,122700,1.7680,1.7682,1.7679,1.7682
EURNZD,20050830,122800,1.7682,1.7684,1.7681,1.7684
EURNZD,20050830,122900,1.7686,1.7687,1.7684,1.7684
EURNZD,20050830,123000,1.7684,1.7685,1.7684,1.7685
EURNZD,20050830,123100,1.7685,1.7686,1.7685,1.7686
EURNZD,20050830,123200,1.7688,1.7688,1.7688,1.7688
EURNZD,20050830,123300,1.7691,1.7691,1.7691,1.7691
EURNZD,20050830,123400,1.7691,1.7691,1.7689,1.7689
EURNZD,20050830,123500,1.7689,1.7690,1.7689,1.7690
EURNZD,20050830,123600,1.7690,1.7690,1.7689,1.7690
EURNZD,20050830,123700,1.7693,1.7696,1.7693,1.7695
EURNZD,20050830,123800,1.7695,1.7695,1.7693,1.7693
EURNZD,20050830,123900,1.7693,1.7693,1.7692,1.7692
EURNZD,20050830,124000,1.7691,1.7694,1.7691,1.7694
EURNZD,20050830,124100,1.7695,1.7695,1.7694,1.7694
EURNZD,20050830,124200,1.7692,1.7692,1.7692,1.7692
EURNZD,20050830,124300,1.7692,1.7696,1.7692,1.7696
EURNZD,20050830,124400,1.7699,1.7707,1.7699,1.7706
EURNZD,20050830,124500,1.7708,1.7711,1.7708,1.7711
EURNZD,20050830,124600,1.7712,1.7714,1.7712,1.7714
EURNZD,20050830,124700,1.7714,1.7715,1.7714,1.7715
EURNZD,20050830,124800,1.7715,1.7715,1.7714,1.7714
EURNZD,20050830,124900,1.7714,1.7715,1.7714,1.7715
EURNZD,20050830,125000,1.7716,1.7720,1.7716,1.7720
EURNZD,20050830,125100,1.7722,1.7727,1.7722,1.7727
EURNZD,20050830,125200,1.7727,1.7727,1.7723,1.7723
EURNZD,20050830,125300,1.7723,1.7727,1.7723,1.7727
EURNZD,20050830,125400,1.7728,1.7731,1.7728,1.7729
EURNZD,20050830,125500,1.7728,1.7728,1.7725,1.7725
EURNZD,20050830,125600,1.7727,1.7727,1.7726,1.7726
EURNZD,20050830,125700,1.7725,1.7725,1.7720,1.7722
EURNZD,20050830,125800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050830,125900,1.7723,1.7723,1.7720,1.7720
EURNZD,20050830,130000,1.7721,1.7721,1.7717,1.7717
EURNZD,20050830,130100,1.7715,1.7717,1.7715,1.7717
EURNZD,20050830,130200,1.7719,1.7723,1.7719,1.7722
EURNZD,20050830,130300,1.7721,1.7721,1.7710,1.7712
EURNZD,20050830,130400,1.7711,1.7719,1.7711,1.7718
EURNZD,20050830,130500,1.7719,1.7720,1.7719,1.7720
EURNZD,20050830,130600,1.7719,1.7719,1.7717,1.7717
EURNZD,20050830,130700,1.7716,1.7717,1.7716,1.7717
EURNZD,20050830,130800,1.7718,1.7718,1.7718,1.7718
EURNZD,20050830,130900,1.7718,1.7718,1.7714,1.7714
EURNZD,20050830,131000,1.7714,1.7714,1.7709,1.7710
EURNZD,20050830,131100,1.7710,1.7710,1.7709,1.7709
EURNZD,20050830,131200,1.7708,1.7709,1.7708,1.7708
EURNZD,20050830,131300,1.7707,1.7710,1.7707,1.7710
EURNZD,20050830,131400,1.7713,1.7718,1.7713,1.7718
EURNZD,20050830,131500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050830,131600,1.7716,1.7716,1.7712,1.7712
EURNZD,20050830,131700,1.7709,1.7709,1.7706,1.7706
EURNZD,20050830,131800,1.7706,1.7707,1.7706,1.7707
EURNZD,20050830,131900,1.7708,1.7708,1.7708,1.7708
EURNZD,20050830,132000,1.7707,1.7708,1.7707,1.7708
EURNZD,20050830,132100,1.7708,1.7710,1.7708,1.7710
EURNZD,20050830,132200,1.7711,1.7712,1.7711,1.7712
EURNZD,20050830,132300,1.7714,1.7715,1.7714,1.7715
EURNZD,20050830,132400,1.7714,1.7714,1.7710,1.7710
EURNZD,20050830,132500,1.7710,1.7713,1.7710,1.7713
EURNZD,20050830,132600,1.7714,1.7714,1.7714,1.7714
EURNZD,20050830,132700,1.7712,1.7712,1.7710,1.7710
EURNZD,20050830,132800,1.7710,1.7710,1.7707,1.7707
EURNZD,20050830,132900,1.7708,1.7710,1.7708,1.7710
EURNZD,20050830,133000,1.7712,1.7713,1.7710,1.7713
EURNZD,20050830,133100,1.7713,1.7713,1.7708,1.7708
EURNZD,20050830,133200,1.7707,1.7707,1.7706,1.7707
EURNZD,20050830,133300,1.7707,1.7709,1.7707,1.7708
EURNZD,20050830,133400,1.7709,1.7709,1.7709,1.7709
EURNZD,20050830,133500,1.7708,1.7708,1.7706,1.7707
EURNZD,20050830,133600,1.7707,1.7710,1.7707,1.7710
EURNZD,20050830,133700,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,133800,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,133900,1.7710,1.7711,1.7710,1.7710
EURNZD,20050830,134000,1.7709,1.7709,1.7708,1.7708
EURNZD,20050830,134100,1.7707,1.7710,1.7707,1.7710
EURNZD,20050830,134200,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,134300,1.7710,1.7713,1.7710,1.7713
EURNZD,20050830,134400,1.7713,1.7713,1.7712,1.7712
EURNZD,20050830,134500,1.7712,1.7712,1.7712,1.7712
EURNZD,20050830,134600,1.7710,1.7711,1.7710,1.7711
EURNZD,20050830,134700,1.7710,1.7710,1.7709,1.7709
EURNZD,20050830,134800,1.7711,1.7711,1.7711,1.7711
EURNZD,20050830,134900,1.7711,1.7712,1.7711,1.7712
EURNZD,20050830,135000,1.7711,1.7712,1.7711,1.7712
EURNZD,20050830,135100,1.7712,1.7713,1.7712,1.7713
EURNZD,20050830,135200,1.7714,1.7715,1.7710,1.7710
EURNZD,20050830,135300,1.7710,1.7712,1.7710,1.7712
EURNZD,20050830,135400,1.7712,1.7712,1.7703,1.7703
EURNZD,20050830,135500,1.7702,1.7703,1.7702,1.7703
EURNZD,20050830,135600,1.7703,1.7704,1.7703,1.7704
EURNZD,20050830,135700,1.7708,1.7709,1.7708,1.7709
EURNZD,20050830,135800,1.7709,1.7709,1.7706,1.7706
EURNZD,20050830,135900,1.7706,1.7708,1.7706,1.7708
EURNZD,20050830,140000,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,140100,1.7709,1.7709,1.7707,1.7707
EURNZD,20050830,140200,1.7709,1.7709,1.7708,1.7708
EURNZD,20050830,140300,1.7707,1.7707,1.7705,1.7705
EURNZD,20050830,140400,1.7705,1.7705,1.7704,1.7705
EURNZD,20050830,140500,1.7702,1.7702,1.7698,1.7699
EURNZD,20050830,140600,1.7699,1.7710,1.7699,1.7710
EURNZD,20050830,140700,1.7711,1.7713,1.7711,1.7712
EURNZD,20050830,140800,1.7712,1.7712,1.7710,1.7710
EURNZD,20050830,140900,1.7708,1.7708,1.7706,1.7706
EURNZD,20050830,141000,1.7706,1.7707,1.7705,1.7707
EURNZD,20050830,141100,1.7707,1.7710,1.7707,1.7710
EURNZD,20050830,141200,1.7710,1.7710,1.7708,1.7708
EURNZD,20050830,141300,1.7707,1.7707,1.7706,1.7706
EURNZD,20050830,141400,1.7706,1.7710,1.7706,1.7710
EURNZD,20050830,141500,1.7709,1.7709,1.7708,1.7708
EURNZD,20050830,141600,1.7707,1.7707,1.7703,1.7703
EURNZD,20050830,141700,1.7702,1.7702,1.7700,1.7700
EURNZD,20050830,141800,1.7699,1.7699,1.7697,1.7697
EURNZD,20050830,141900,1.7697,1.7698,1.7697,1.7698
EURNZD,20050830,142000,1.7697,1.7697,1.7697,1.7697
EURNZD,20050830,142100,1.7699,1.7702,1.7699,1.7701
EURNZD,20050830,142200,1.7701,1.7701,1.7700,1.7700
EURNZD,20050830,142300,1.7701,1.7708,1.7701,1.7708
EURNZD,20050830,142400,1.7707,1.7708,1.7707,1.7708
EURNZD,20050830,142500,1.7707,1.7707,1.7705,1.7705
EURNZD,20050830,142600,1.7705,1.7707,1.7705,1.7707
EURNZD,20050830,142700,1.7710,1.7710,1.7706,1.7706
EURNZD,20050830,142800,1.7705,1.7707,1.7705,1.7707
EURNZD,20050830,142900,1.7708,1.7711,1.7708,1.7711
EURNZD,20050830,143000,1.7712,1.7715,1.7712,1.7715
EURNZD,20050830,143100,1.7716,1.7718,1.7716,1.7718
EURNZD,20050830,143200,1.7717,1.7717,1.7712,1.7712
EURNZD,20050830,143300,1.7710,1.7710,1.7706,1.7706
EURNZD,20050830,143400,1.7706,1.7707,1.7706,1.7707
EURNZD,20050830,143500,1.7706,1.7706,1.7703,1.7705
EURNZD,20050830,143600,1.7706,1.7709,1.7706,1.7708
EURNZD,20050830,143700,1.7707,1.7707,1.7702,1.7702
EURNZD,20050830,143800,1.7701,1.7701,1.7699,1.7699
EURNZD,20050830,143900,1.7698,1.7698,1.7696,1.7696
EURNZD,20050830,144000,1.7697,1.7698,1.7697,1.7698
EURNZD,20050830,144100,1.7698,1.7699,1.7697,1.7698
EURNZD,20050830,144200,1.7696,1.7696,1.7694,1.7695
EURNZD,20050830,144300,1.7695,1.7699,1.7695,1.7699
EURNZD,20050830,144400,1.7698,1.7698,1.7697,1.7697
EURNZD,20050830,144500,1.7698,1.7698,1.7695,1.7697
EURNZD,20050830,144600,1.7698,1.7700,1.7698,1.7700
EURNZD,20050830,144700,1.7700,1.7700,1.7700,1.7700
EURNZD,20050830,144800,1.7700,1.7700,1.7699,1.7699
EURNZD,20050830,144900,1.7699,1.7700,1.7699,1.7700
EURNZD,20050830,145000,1.7698,1.7698,1.7694,1.7694
EURNZD,20050830,145100,1.7693,1.7693,1.7692,1.7693
EURNZD,20050830,145200,1.7694,1.7695,1.7694,1.7694
EURNZD,20050830,145300,1.7695,1.7697,1.7695,1.7696
EURNZD,20050830,145400,1.7694,1.7694,1.7689,1.7689
EURNZD,20050830,145500,1.7688,1.7689,1.7687,1.7689
EURNZD,20050830,145600,1.7691,1.7691,1.7689,1.7689
EURNZD,20050830,145700,1.7690,1.7692,1.7689,1.7692
EURNZD,20050830,145800,1.7694,1.7694,1.7690,1.7690
EURNZD,20050830,145900,1.7689,1.7691,1.7689,1.7691
EURNZD,20050830,150000,1.7691,1.7693,1.7691,1.7693
EURNZD,20050830,150100,1.7691,1.7692,1.7689,1.7691
EURNZD,20050830,150200,1.7689,1.7699,1.7689,1.7699
EURNZD,20050830,150300,1.7701,1.7705,1.7699,1.7699
EURNZD,20050830,150400,1.7698,1.7698,1.7691,1.7691
EURNZD,20050830,150500,1.7691,1.7691,1.7690,1.7691
EURNZD,20050830,150600,1.7691,1.7693,1.7689,1.7689
EURNZD,20050830,150700,1.7688,1.7688,1.7686,1.7686
EURNZD,20050830,150800,1.7686,1.7686,1.7684,1.7686
EURNZD,20050830,150900,1.7687,1.7689,1.7686,1.7686
EURNZD,20050830,151000,1.7685,1.7691,1.7685,1.7691
EURNZD,20050830,151100,1.7692,1.7699,1.7692,1.7699
EURNZD,20050830,151200,1.7699,1.7701,1.7699,1.7701
EURNZD,20050830,151300,1.7700,1.7700,1.7699,1.7700
EURNZD,20050830,151400,1.7700,1.7703,1.7700,1.7703
EURNZD,20050830,151500,1.7702,1.7702,1.7701,1.7701
EURNZD,20050830,151600,1.7700,1.7700,1.7693,1.7693
EURNZD,20050830,151700,1.7695,1.7702,1.7695,1.7702
EURNZD,20050830,151800,1.7701,1.7701,1.7700,1.7700
EURNZD,20050830,151900,1.7701,1.7702,1.7701,1.7702
EURNZD,20050830,152000,1.7704,1.7705,1.7701,1.7701
EURNZD,20050830,152100,1.7700,1.7700,1.7699,1.7700
EURNZD,20050830,152200,1.7700,1.7703,1.7700,1.7703
EURNZD,20050830,152300,1.7704,1.7710,1.7704,1.7709
EURNZD,20050830,152400,1.7709,1.7709,1.7709,1.7709
EURNZD,20050830,152500,1.7709,1.7709,1.7707,1.7707
EURNZD,20050830,152600,1.7705,1.7707,1.7705,1.7707
EURNZD,20050830,152700,1.7708,1.7711,1.7708,1.7711
EURNZD,20050830,152800,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,152900,1.7711,1.7711,1.7708,1.7708
EURNZD,20050830,153000,1.7707,1.7707,1.7705,1.7705
EURNZD,20050830,153100,1.7706,1.7708,1.7706,1.7708
EURNZD,20050830,153200,1.7708,1.7708,1.7707,1.7707
EURNZD,20050830,153300,1.7708,1.7709,1.7708,1.7709
EURNZD,20050830,153400,1.7709,1.7710,1.7709,1.7710
EURNZD,20050830,153500,1.7711,1.7714,1.7711,1.7714
EURNZD,20050830,153600,1.7715,1.7716,1.7715,1.7715
EURNZD,20050830,153700,1.7713,1.7714,1.7713,1.7714
EURNZD,20050830,153800,1.7714,1.7716,1.7712,1.7712
EURNZD,20050830,153900,1.7712,1.7713,1.7712,1.7713
EURNZD,20050830,154000,1.7714,1.7715,1.7708,1.7708
EURNZD,20050830,154100,1.7706,1.7707,1.7705,1.7707
EURNZD,20050830,154200,1.7709,1.7709,1.7706,1.7706
EURNZD,20050830,154300,1.7705,1.7705,1.7703,1.7703
EURNZD,20050830,154400,1.7702,1.7704,1.7702,1.7704
EURNZD,20050830,154500,1.7706,1.7706,1.7704,1.7704
EURNZD,20050830,154600,1.7703,1.7703,1.7702,1.7702
EURNZD,20050830,154700,1.7701,1.7701,1.7695,1.7697
EURNZD,20050830,154800,1.7696,1.7696,1.7693,1.7693
EURNZD,20050830,154900,1.7694,1.7695,1.7694,1.7695
EURNZD,20050830,155000,1.7695,1.7696,1.7695,1.7696
EURNZD,20050830,155100,1.7697,1.7697,1.7696,1.7696
EURNZD,20050830,155200,1.7696,1.7701,1.7696,1.7701
EURNZD,20050830,155300,1.7700,1.7700,1.7696,1.7696
EURNZD,20050830,155400,1.7696,1.7698,1.7696,1.7698
EURNZD,20050830,155500,1.7699,1.7700,1.7696,1.7696
EURNZD,20050830,155600,1.7694,1.7694,1.7692,1.7692
EURNZD,20050830,155700,1.7693,1.7695,1.7693,1.7693
EURNZD,20050830,155800,1.7693,1.7695,1.7692,1.7692
EURNZD,20050830,155900,1.7691,1.7695,1.7691,1.7694
EURNZD,20050830,160000,1.7691,1.7691,1.7688,1.7689
EURNZD,20050830,160100,1.7687,1.7690,1.7682,1.7688
EURNZD,20050830,160200,1.7685,1.7685,1.7681,1.7685
EURNZD,20050830,160300,1.7686,1.7687,1.7682,1.7687
EURNZD,20050830,160400,1.7690,1.7696,1.7690,1.7694
EURNZD,20050830,160500,1.7692,1.7692,1.7681,1.7688
EURNZD,20050830,160600,1.7687,1.7689,1.7686,1.7687
EURNZD,20050830,160700,1.7688,1.7689,1.7686,1.7686
EURNZD,20050830,160800,1.7688,1.7690,1.7688,1.7690
EURNZD,20050830,160900,1.7690,1.7698,1.7690,1.7698
EURNZD,20050830,161000,1.7697,1.7697,1.7695,1.7695
EURNZD,20050830,161100,1.7694,1.7695,1.7694,1.7695
EURNZD,20050830,161200,1.7697,1.7698,1.7697,1.7698
EURNZD,20050830,161300,1.7698,1.7698,1.7696,1.7696
EURNZD,20050830,161400,1.7695,1.7695,1.7695,1.7695
EURNZD,20050830,161500,1.7695,1.7696,1.7693,1.7693
EURNZD,20050830,161600,1.7692,1.7692,1.7690,1.7690
EURNZD,20050830,161700,1.7690,1.7692,1.7689,1.7692
EURNZD,20050830,161800,1.7693,1.7694,1.7693,1.7694
EURNZD,20050830,161900,1.7695,1.7696,1.7693,1.7693
EURNZD,20050830,162000,1.7692,1.7696,1.7692,1.7696
EURNZD,20050830,162100,1.7695,1.7698,1.7695,1.7698
EURNZD,20050830,162200,1.7701,1.7703,1.7699,1.7699
EURNZD,20050830,162300,1.7699,1.7699,1.7698,1.7699
EURNZD,20050830,162400,1.7699,1.7699,1.7699,1.7699
EURNZD,20050830,162500,1.7699,1.7699,1.7696,1.7696
EURNZD,20050830,162600,1.7696,1.7698,1.7695,1.7698
EURNZD,20050830,162700,1.7700,1.7703,1.7700,1.7701
EURNZD,20050830,162800,1.7700,1.7701,1.7699,1.7701
EURNZD,20050830,162900,1.7700,1.7700,1.7696,1.7696
EURNZD,20050830,163000,1.7695,1.7695,1.7691,1.7691
EURNZD,20050830,163100,1.7691,1.7691,1.7686,1.7686
EURNZD,20050830,163200,1.7685,1.7685,1.7680,1.7680
EURNZD,20050830,163300,1.7681,1.7682,1.7681,1.7682
EURNZD,20050830,163400,1.7681,1.7687,1.7681,1.7687
EURNZD,20050830,163500,1.7686,1.7687,1.7686,1.7686
EURNZD,20050830,163600,1.7686,1.7687,1.7686,1.7687
EURNZD,20050830,163700,1.7688,1.7691,1.7688,1.7691
EURNZD,20050830,163800,1.7691,1.7693,1.7691,1.7693
EURNZD,20050830,163900,1.7695,1.7698,1.7695,1.7698
EURNZD,20050830,164000,1.7699,1.7699,1.7696,1.7699
EURNZD,20050830,164100,1.7700,1.7700,1.7699,1.7699
EURNZD,20050830,164200,1.7698,1.7702,1.7697,1.7702
EURNZD,20050830,164300,1.7703,1.7703,1.7699,1.7699
EURNZD,20050830,164400,1.7699,1.7699,1.7698,1.7698
EURNZD,20050830,164500,1.7699,1.7706,1.7699,1.7706
EURNZD,20050830,164600,1.7707,1.7707,1.7706,1.7706
EURNZD,20050830,164700,1.7705,1.7705,1.7701,1.7701
EURNZD,20050830,164800,1.7700,1.7701,1.7699,1.7701
EURNZD,20050830,164900,1.7701,1.7702,1.7701,1.7701
EURNZD,20050830,165000,1.7702,1.7702,1.7702,1.7702
EURNZD,20050830,165100,1.7703,1.7708,1.7703,1.7708
EURNZD,20050830,165200,1.7708,1.7708,1.7705,1.7705
EURNZD,20050830,165300,1.7705,1.7708,1.7705,1.7708
EURNZD,20050830,165400,1.7710,1.7712,1.7710,1.7712
EURNZD,20050830,165500,1.7712,1.7712,1.7707,1.7707
EURNZD,20050830,165600,1.7707,1.7707,1.7705,1.7705
EURNZD,20050830,165700,1.7706,1.7709,1.7706,1.7708
EURNZD,20050830,165800,1.7709,1.7710,1.7706,1.7706
EURNZD,20050830,165900,1.7707,1.7710,1.7707,1.7710
EURNZD,20050830,170000,1.7711,1.7715,1.7711,1.7713
EURNZD,20050830,170100,1.7712,1.7721,1.7711,1.7721
EURNZD,20050830,170200,1.7722,1.7723,1.7720,1.7720
EURNZD,20050830,170300,1.7717,1.7717,1.7715,1.7715
EURNZD,20050830,170400,1.7715,1.7716,1.7714,1.7716
EURNZD,20050830,170500,1.7715,1.7715,1.7715,1.7715
EURNZD,20050830,170600,1.7716,1.7717,1.7710,1.7714
EURNZD,20050830,170700,1.7715,1.7717,1.7715,1.7717
EURNZD,20050830,170800,1.7718,1.7720,1.7718,1.7719
EURNZD,20050830,170900,1.7718,1.7718,1.7713,1.7713
EURNZD,20050830,171000,1.7712,1.7712,1.7708,1.7708
EURNZD,20050830,171100,1.7708,1.7709,1.7707,1.7707
EURNZD,20050830,171200,1.7707,1.7707,1.7706,1.7706
EURNZD,20050830,171300,1.7706,1.7709,1.7705,1.7709
EURNZD,20050830,171400,1.7708,1.7708,1.7703,1.7704
EURNZD,20050830,171500,1.7705,1.7709,1.7705,1.7707
EURNZD,20050830,171600,1.7707,1.7707,1.7706,1.7706
EURNZD,20050830,171700,1.7707,1.7709,1.7707,1.7707
EURNZD,20050830,171800,1.7710,1.7710,1.7708,1.7708
EURNZD,20050830,171900,1.7708,1.7714,1.7708,1.7714
EURNZD,20050830,172000,1.7714,1.7714,1.7713,1.7714
EURNZD,20050830,172100,1.7715,1.7716,1.7715,1.7715
EURNZD,20050830,172200,1.7716,1.7718,1.7716,1.7718
EURNZD,20050830,172300,1.7719,1.7719,1.7717,1.7717
EURNZD,20050830,172400,1.7716,1.7716,1.7714,1.7714
EURNZD,20050830,172500,1.7714,1.7714,1.7713,1.7713
EURNZD,20050830,172600,1.7714,1.7720,1.7714,1.7720
EURNZD,20050830,172700,1.7721,1.7722,1.7721,1.7721
EURNZD,20050830,172800,1.7721,1.7721,1.7720,1.7720
EURNZD,20050830,172900,1.7719,1.7719,1.7718,1.7718
EURNZD,20050830,173000,1.7718,1.7719,1.7718,1.7719
EURNZD,20050830,173100,1.7719,1.7719,1.7718,1.7718
EURNZD,20050830,173200,1.7717,1.7718,1.7716,1.7718
EURNZD,20050830,173300,1.7719,1.7721,1.7719,1.7720
EURNZD,20050830,173400,1.7719,1.7719,1.7716,1.7716
EURNZD,20050830,173500,1.7716,1.7717,1.7716,1.7716
EURNZD,20050830,173600,1.7717,1.7719,1.7717,1.7717
EURNZD,20050830,173700,1.7717,1.7720,1.7717,1.7720
EURNZD,20050830,173800,1.7720,1.7724,1.7720,1.7724
EURNZD,20050830,173900,1.7724,1.7724,1.7723,1.7724
EURNZD,20050830,174000,1.7725,1.7725,1.7722,1.7722
EURNZD,20050830,174100,1.7722,1.7728,1.7722,1.7728
EURNZD,20050830,174200,1.7731,1.7738,1.7731,1.7738
EURNZD,20050830,174300,1.7738,1.7740,1.7738,1.7739
EURNZD,20050830,174400,1.7738,1.7742,1.7738,1.7738
EURNZD,20050830,174500,1.7738,1.7741,1.7737,1.7741
EURNZD,20050830,174600,1.7742,1.7742,1.7740,1.7740
EURNZD,20050830,174700,1.7739,1.7739,1.7738,1.7738
EURNZD,20050830,174800,1.7737,1.7737,1.7731,1.7731
EURNZD,20050830,174900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050830,175000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050830,175100,1.7734,1.7737,1.7734,1.7737
EURNZD,20050830,175200,1.7735,1.7735,1.7735,1.7735
EURNZD,20050830,175300,1.7737,1.7741,1.7737,1.7741
EURNZD,20050830,175400,1.7742,1.7744,1.7740,1.7741
EURNZD,20050830,175500,1.7743,1.7744,1.7743,1.7744
EURNZD,20050830,175600,1.7743,1.7743,1.7736,1.7736
EURNZD,20050830,175700,1.7734,1.7734,1.7727,1.7727
EURNZD,20050830,175800,1.7727,1.7727,1.7723,1.7723
EURNZD,20050830,175900,1.7724,1.7734,1.7724,1.7734
EURNZD,20050830,180000,1.7735,1.7740,1.7735,1.7740
EURNZD,20050830,180100,1.7739,1.7740,1.7739,1.7740
EURNZD,20050830,180200,1.7740,1.7743,1.7740,1.7743
EURNZD,20050830,180300,1.7744,1.7746,1.7744,1.7745
EURNZD,20050830,180400,1.7743,1.7743,1.7743,1.7743
EURNZD,20050830,180500,1.7743,1.7744,1.7743,1.7744
EURNZD,20050830,180600,1.7743,1.7743,1.7740,1.7740
EURNZD,20050830,180700,1.7738,1.7738,1.7733,1.7733
EURNZD,20050830,180800,1.7734,1.7734,1.7732,1.7732
EURNZD,20050830,180900,1.7732,1.7734,1.7732,1.7734
EURNZD,20050830,181000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050830,181100,1.7734,1.7739,1.7734,1.7736
EURNZD,20050830,181200,1.7734,1.7734,1.7728,1.7728
EURNZD,20050830,181300,1.7727,1.7730,1.7727,1.7730
EURNZD,20050830,181400,1.7731,1.7731,1.7728,1.7728
EURNZD,20050830,181500,1.7728,1.7729,1.7728,1.7729
EURNZD,20050830,181600,1.7730,1.7732,1.7730,1.7732
EURNZD,20050830,181700,1.7735,1.7735,1.7732,1.7732
EURNZD,20050830,181800,1.7730,1.7730,1.7724,1.7724
EURNZD,20050830,181900,1.7724,1.7728,1.7724,1.7728
EURNZD,20050830,182000,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,182100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050830,182200,1.7729,1.7730,1.7729,1.7730
EURNZD,20050830,182300,1.7730,1.7731,1.7728,1.7730
EURNZD,20050830,182400,1.7730,1.7730,1.7727,1.7728
EURNZD,20050830,182500,1.7727,1.7727,1.7720,1.7720
EURNZD,20050830,182600,1.7719,1.7719,1.7716,1.7718
EURNZD,20050830,182700,1.7717,1.7717,1.7715,1.7715
EURNZD,20050830,182800,1.7714,1.7714,1.7711,1.7711
EURNZD,20050830,182900,1.7711,1.7712,1.7710,1.7712
EURNZD,20050830,183000,1.7711,1.7711,1.7710,1.7710
EURNZD,20050830,183100,1.7708,1.7710,1.7708,1.7710
EURNZD,20050830,183200,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,183300,1.7710,1.7710,1.7708,1.7708
EURNZD,20050830,183400,1.7708,1.7710,1.7708,1.7710
EURNZD,20050830,183500,1.7710,1.7712,1.7710,1.7712
EURNZD,20050830,183600,1.7712,1.7712,1.7709,1.7709
EURNZD,20050830,183700,1.7709,1.7710,1.7709,1.7710
EURNZD,20050830,183800,1.7710,1.7711,1.7710,1.7711
EURNZD,20050830,183900,1.7712,1.7713,1.7712,1.7713
EURNZD,20050830,184000,1.7714,1.7720,1.7714,1.7720
EURNZD,20050830,184100,1.7721,1.7722,1.7721,1.7722
EURNZD,20050830,184200,1.7723,1.7724,1.7723,1.7723
EURNZD,20050830,184300,1.7721,1.7721,1.7721,1.7721
EURNZD,20050830,184400,1.7721,1.7723,1.7720,1.7720
EURNZD,20050830,184500,1.7719,1.7721,1.7719,1.7721
EURNZD,20050830,184600,1.7722,1.7722,1.7720,1.7720
EURNZD,20050830,184700,1.7719,1.7721,1.7719,1.7721
EURNZD,20050830,184800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050830,184900,1.7721,1.7721,1.7721,1.7721
EURNZD,20050830,185000,1.7721,1.7721,1.7720,1.7720
EURNZD,20050830,185100,1.7723,1.7727,1.7723,1.7727
EURNZD,20050830,185200,1.7728,1.7728,1.7727,1.7727
EURNZD,20050830,185300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050830,185400,1.7727,1.7727,1.7724,1.7724
EURNZD,20050830,185500,1.7723,1.7723,1.7722,1.7723
EURNZD,20050830,185600,1.7723,1.7723,1.7721,1.7721
EURNZD,20050830,185700,1.7719,1.7719,1.7717,1.7718
EURNZD,20050830,185800,1.7719,1.7721,1.7719,1.7721
EURNZD,20050830,185900,1.7721,1.7722,1.7721,1.7722
EURNZD,20050830,190000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050830,190100,1.7723,1.7723,1.7722,1.7722
EURNZD,20050830,190200,1.7724,1.7727,1.7724,1.7727
EURNZD,20050830,190300,1.7727,1.7728,1.7727,1.7728
EURNZD,20050830,190400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,190500,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,190600,1.7728,1.7728,1.7727,1.7728
EURNZD,20050830,190700,1.7729,1.7730,1.7729,1.7729
EURNZD,20050830,190800,1.7727,1.7727,1.7724,1.7727
EURNZD,20050830,190900,1.7726,1.7726,1.7721,1.7721
EURNZD,20050830,191000,1.7723,1.7726,1.7723,1.7726
EURNZD,20050830,191100,1.7725,1.7727,1.7725,1.7727
EURNZD,20050830,191200,1.7728,1.7731,1.7728,1.7731
EURNZD,20050830,191300,1.7732,1.7733,1.7732,1.7733
EURNZD,20050830,191400,1.7733,1.7733,1.7729,1.7729
EURNZD,20050830,191500,1.7728,1.7729,1.7728,1.7729
EURNZD,20050830,191600,1.7730,1.7734,1.7730,1.7734
EURNZD,20050830,191700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050830,191800,1.7733,1.7734,1.7731,1.7734
EURNZD,20050830,191900,1.7734,1.7735,1.7734,1.7735
EURNZD,20050830,192000,1.7736,1.7736,1.7733,1.7734
EURNZD,20050830,192100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050830,192200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050830,192300,1.7732,1.7733,1.7731,1.7731
EURNZD,20050830,192400,1.7730,1.7730,1.7727,1.7727
EURNZD,20050830,192500,1.7726,1.7728,1.7726,1.7728
EURNZD,20050830,192600,1.7728,1.7730,1.7728,1.7730
EURNZD,20050830,192700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050830,192800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050830,192900,1.7730,1.7731,1.7730,1.7731
EURNZD,20050830,193000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050830,193100,1.7730,1.7731,1.7730,1.7731
EURNZD,20050830,193200,1.7731,1.7733,1.7731,1.7733
EURNZD,20050830,193300,1.7728,1.7728,1.7724,1.7727
EURNZD,20050830,193400,1.7729,1.7730,1.7729,1.7730
EURNZD,20050830,193500,1.7730,1.7730,1.7729,1.7729
EURNZD,20050830,193600,1.7727,1.7727,1.7726,1.7726
EURNZD,20050830,193700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050830,193800,1.7723,1.7729,1.7723,1.7729
EURNZD,20050830,193900,1.7728,1.7730,1.7727,1.7730
EURNZD,20050830,194000,1.7731,1.7733,1.7730,1.7730
EURNZD,20050830,194100,1.7729,1.7729,1.7728,1.7729
EURNZD,20050830,194200,1.7730,1.7730,1.7729,1.7729
EURNZD,20050830,194300,1.7729,1.7729,1.7728,1.7728
EURNZD,20050830,194400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050830,194500,1.7727,1.7727,1.7722,1.7722
EURNZD,20050830,194600,1.7721,1.7722,1.7721,1.7722
EURNZD,20050830,194700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050830,194800,1.7726,1.7728,1.7726,1.7728
EURNZD,20050830,194900,1.7728,1.7728,1.7727,1.7727
EURNZD,20050830,195000,1.7727,1.7728,1.7727,1.7728
EURNZD,20050830,195100,1.7728,1.7728,1.7726,1.7726
EURNZD,20050830,195200,1.7726,1.7726,1.7723,1.7723
EURNZD,20050830,195300,1.7723,1.7723,1.7722,1.7722
EURNZD,20050830,195400,1.7722,1.7722,1.7719,1.7719
EURNZD,20050830,195500,1.7718,1.7721,1.7718,1.7721
EURNZD,20050830,195600,1.7722,1.7727,1.7721,1.7727
EURNZD,20050830,195700,1.7727,1.7727,1.7719,1.7719
EURNZD,20050830,195800,1.7720,1.7720,1.7717,1.7717
EURNZD,20050830,195900,1.7717,1.7719,1.7717,1.7719
EURNZD,20050830,200000,1.7719,1.7720,1.7719,1.7720
EURNZD,20050830,200100,1.7721,1.7722,1.7721,1.7721
EURNZD,20050830,200200,1.7722,1.7722,1.7718,1.7718
EURNZD,20050830,200300,1.7715,1.7721,1.7714,1.7721
EURNZD,20050830,200400,1.7722,1.7726,1.7720,1.7720
EURNZD,20050830,200500,1.7718,1.7718,1.7716,1.7717
EURNZD,20050830,200600,1.7718,1.7719,1.7718,1.7718
EURNZD,20050830,200700,1.7720,1.7720,1.7719,1.7719
EURNZD,20050830,200800,1.7719,1.7719,1.7716,1.7716
EURNZD,20050830,200900,1.7717,1.7720,1.7717,1.7720
EURNZD,20050830,201000,1.7720,1.7722,1.7720,1.7722
EURNZD,20050830,201100,1.7722,1.7722,1.7721,1.7721
EURNZD,20050830,201200,1.7720,1.7721,1.7719,1.7721
EURNZD,20050830,201300,1.7722,1.7728,1.7722,1.7728
EURNZD,20050830,201400,1.7726,1.7731,1.7726,1.7731
EURNZD,20050830,201500,1.7733,1.7733,1.7728,1.7730
EURNZD,20050830,201600,1.7731,1.7731,1.7723,1.7725
EURNZD,20050830,201700,1.7725,1.7725,1.7722,1.7723
EURNZD,20050830,201800,1.7724,1.7728,1.7724,1.7728
EURNZD,20050830,201900,1.7729,1.7730,1.7725,1.7725
EURNZD,20050830,202000,1.7725,1.7725,1.7725,1.7725
EURNZD,20050830,202100,1.7726,1.7726,1.7725,1.7725
EURNZD,20050830,202200,1.7725,1.7728,1.7725,1.7728
EURNZD,20050830,202300,1.7729,1.7730,1.7729,1.7730
EURNZD,20050830,202400,1.7731,1.7736,1.7731,1.7734
EURNZD,20050830,202500,1.7733,1.7737,1.7733,1.7737
EURNZD,20050830,202600,1.7736,1.7736,1.7735,1.7735
EURNZD,20050830,202700,1.7734,1.7734,1.7731,1.7731
EURNZD,20050830,202800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050830,202900,1.7735,1.7741,1.7735,1.7740
EURNZD,20050830,203000,1.7737,1.7737,1.7734,1.7734
EURNZD,20050830,203100,1.7733,1.7734,1.7733,1.7733
EURNZD,20050830,203200,1.7733,1.7736,1.7733,1.7736
EURNZD,20050830,203300,1.7736,1.7736,1.7732,1.7734
EURNZD,20050830,203400,1.7734,1.7736,1.7734,1.7735
EURNZD,20050830,203500,1.7734,1.7734,1.7733,1.7734
EURNZD,20050830,203600,1.7736,1.7738,1.7736,1.7737
EURNZD,20050830,203700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050830,203800,1.7737,1.7740,1.7737,1.7740
EURNZD,20050830,203900,1.7740,1.7740,1.7737,1.7738
EURNZD,20050830,204000,1.7738,1.7739,1.7738,1.7739
EURNZD,20050830,204100,1.7739,1.7739,1.7738,1.7738
EURNZD,20050830,204200,1.7736,1.7736,1.7735,1.7736
EURNZD,20050830,204300,1.7736,1.7738,1.7736,1.7738
EURNZD,20050830,204400,1.7738,1.7738,1.7737,1.7737
EURNZD,20050830,204500,1.7737,1.7737,1.7737,1.7737
EURNZD,20050830,204600,1.7736,1.7738,1.7736,1.7738
EURNZD,20050830,204700,1.7738,1.7739,1.7738,1.7739
EURNZD,20050830,204800,1.7739,1.7740,1.7738,1.7738
EURNZD,20050830,204900,1.7736,1.7736,1.7735,1.7735
EURNZD,20050830,205000,1.7738,1.7738,1.7737,1.7737
EURNZD,20050830,205100,1.7737,1.7737,1.7736,1.7737
EURNZD,20050830,205200,1.7737,1.7740,1.7737,1.7740
EURNZD,20050830,205300,1.7740,1.7741,1.7740,1.7740
EURNZD,20050830,205400,1.7740,1.7742,1.7740,1.7740
EURNZD,20050830,205500,1.7740,1.7740,1.7738,1.7739
EURNZD,20050830,205600,1.7740,1.7740,1.7737,1.7737
EURNZD,20050830,205700,1.7734,1.7735,1.7733,1.7735
EURNZD,20050830,205800,1.7735,1.7735,1.7732,1.7732
EURNZD,20050830,205900,1.7729,1.7730,1.7729,1.7730
EURNZD,20050830,210000,1.7730,1.7732,1.7730,1.7732
EURNZD,20050830,210100,1.7734,1.7734,1.7729,1.7729
EURNZD,20050830,210200,1.7727,1.7729,1.7727,1.7729
EURNZD,20050830,210300,1.7730,1.7731,1.7730,1.7731
EURNZD,20050830,210400,1.7732,1.7732,1.7732,1.7732
EURNZD,20050830,210500,1.7732,1.7734,1.7732,1.7734
EURNZD,20050830,210600,1.7734,1.7734,1.7731,1.7731
EURNZD,20050830,210700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050830,210800,1.7731,1.7731,1.7728,1.7728
EURNZD,20050830,210900,1.7726,1.7726,1.7725,1.7725
EURNZD,20050830,211000,1.7725,1.7725,1.7725,1.7725
EURNZD,20050830,211100,1.7725,1.7725,1.7725,1.7725
EURNZD,20050830,211200,1.7725,1.7725,1.7724,1.7724
EURNZD,20050830,211300,1.7727,1.7728,1.7727,1.7728
EURNZD,20050830,211400,1.7728,1.7728,1.7726,1.7726
EURNZD,20050830,211500,1.7727,1.7730,1.7727,1.7730
EURNZD,20050830,211600,1.7730,1.7731,1.7730,1.7731
EURNZD,20050830,211700,1.7731,1.7732,1.7731,1.7732
EURNZD,20050830,211800,1.7732,1.7732,1.7731,1.7732
EURNZD,20050830,211900,1.7732,1.7735,1.7732,1.7735
EURNZD,20050830,212000,1.7735,1.7736,1.7735,1.7736
EURNZD,20050830,212100,1.7736,1.7737,1.7736,1.7737
EURNZD,20050830,212200,1.7735,1.7735,1.7733,1.7733
EURNZD,20050830,212300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050830,212400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050830,212500,1.7736,1.7737,1.7734,1.7734
EURNZD,20050830,212600,1.7733,1.7737,1.7733,1.7737
EURNZD,20050830,212700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050830,212800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050830,212900,1.7736,1.7738,1.7736,1.7737
EURNZD,20050830,213000,1.7736,1.7736,1.7735,1.7736
EURNZD,20050830,213100,1.7736,1.7736,1.7736,1.7736
EURNZD,20050830,213200,1.7736,1.7736,1.7734,1.7734
EURNZD,20050830,213300,1.7734,1.7734,1.7731,1.7731
EURNZD,20050830,213400,1.7730,1.7730,1.7730,1.7730
EURNZD,20050830,213500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050830,213600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050830,213700,1.7731,1.7731,1.7730,1.7731
EURNZD,20050830,213800,1.7731,1.7731,1.7730,1.7730
EURNZD,20050830,213900,1.7730,1.7731,1.7729,1.7731
EURNZD,20050830,214000,1.7731,1.7731,1.7729,1.7729
EURNZD,20050830,214100,1.7728,1.7728,1.7727,1.7727
EURNZD,20050830,214200,1.7727,1.7728,1.7727,1.7728
EURNZD,20050830,214300,1.7728,1.7728,1.7726,1.7726
EURNZD,20050830,214400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050830,214500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050830,214600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050830,214700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050830,214800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050830,214900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,215000,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,215100,1.7727,1.7727,1.7724,1.7724
EURNZD,20050830,215200,1.7724,1.7724,1.7723,1.7724
EURNZD,20050830,215300,1.7724,1.7726,1.7724,1.7726
EURNZD,20050830,215400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050830,215500,1.7728,1.7728,1.7726,1.7726
EURNZD,20050830,215600,1.7726,1.7727,1.7726,1.7727
EURNZD,20050830,215700,1.7727,1.7727,1.7725,1.7726
EURNZD,20050830,215800,1.7726,1.7728,1.7726,1.7728
EURNZD,20050830,215900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,220000,1.7728,1.7728,1.7727,1.7727
EURNZD,20050830,220100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050830,220200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050830,220300,1.7724,1.7724,1.7722,1.7723
EURNZD,20050830,220400,1.7723,1.7723,1.7723,1.7723
EURNZD,20050830,220500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050830,220600,1.7721,1.7722,1.7721,1.7722
EURNZD,20050830,220700,1.7722,1.7723,1.7722,1.7723
EURNZD,20050830,220800,1.7722,1.7722,1.7718,1.7718
EURNZD,20050830,220900,1.7716,1.7716,1.7715,1.7716
EURNZD,20050830,221000,1.7715,1.7716,1.7713,1.7716
EURNZD,20050830,221100,1.7718,1.7720,1.7718,1.7720
EURNZD,20050830,221200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050830,221300,1.7719,1.7720,1.7719,1.7720
EURNZD,20050830,221400,1.7720,1.7721,1.7720,1.7720
EURNZD,20050830,221500,1.7720,1.7722,1.7720,1.7722
EURNZD,20050830,221600,1.7722,1.7724,1.7722,1.7724
EURNZD,20050830,221700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050830,221800,1.7726,1.7727,1.7726,1.7727
EURNZD,20050830,221900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,222000,1.7729,1.7733,1.7729,1.7733
EURNZD,20050830,222100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050830,222200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050830,222300,1.7733,1.7738,1.7733,1.7738
EURNZD,20050830,222400,1.7737,1.7737,1.7733,1.7733
EURNZD,20050830,222500,1.7732,1.7732,1.7731,1.7731
EURNZD,20050830,222600,1.7731,1.7732,1.7731,1.7732
EURNZD,20050830,222700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050830,222800,1.7731,1.7731,1.7729,1.7729
EURNZD,20050830,222900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050830,223000,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,223100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050830,223200,1.7729,1.7729,1.7728,1.7729
EURNZD,20050830,223300,1.7729,1.7729,1.7728,1.7728
EURNZD,20050830,223400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050830,223500,1.7726,1.7727,1.7726,1.7727
EURNZD,20050830,223600,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,223700,1.7727,1.7727,1.7725,1.7727
EURNZD,20050830,223800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050830,223900,1.7727,1.7727,1.7722,1.7722
EURNZD,20050830,224000,1.7720,1.7720,1.7719,1.7719
EURNZD,20050830,224100,1.7719,1.7719,1.7719,1.7719
EURNZD,20050830,224200,1.7720,1.7721,1.7720,1.7721
EURNZD,20050830,224300,1.7720,1.7722,1.7720,1.7722
EURNZD,20050830,224400,1.7722,1.7722,1.7721,1.7721
EURNZD,20050830,224500,1.7721,1.7721,1.7718,1.7718
EURNZD,20050830,224600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050830,224700,1.7716,1.7716,1.7713,1.7713
EURNZD,20050830,224800,1.7713,1.7713,1.7708,1.7708
EURNZD,20050830,224900,1.7708,1.7708,1.7705,1.7705
EURNZD,20050830,225000,1.7705,1.7705,1.7703,1.7703
EURNZD,20050830,225100,1.7704,1.7704,1.7704,1.7704
EURNZD,20050830,225200,1.7704,1.7705,1.7704,1.7705
EURNZD,20050830,225300,1.7705,1.7705,1.7703,1.7703
EURNZD,20050830,225400,1.7703,1.7703,1.7703,1.7703
EURNZD,20050830,225500,1.7703,1.7703,1.7702,1.7703
EURNZD,20050830,225600,1.7704,1.7706,1.7704,1.7706
EURNZD,20050830,225700,1.7708,1.7710,1.7708,1.7710
EURNZD,20050830,225800,1.7709,1.7709,1.7707,1.7707
EURNZD,20050830,225900,1.7707,1.7709,1.7707,1.7709
EURNZD,20050830,230000,1.7709,1.7709,1.7708,1.7708
EURNZD,20050830,230100,1.7709,1.7710,1.7709,1.7710
EURNZD,20050830,230200,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,230300,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,230400,1.7710,1.7710,1.7710,1.7710
EURNZD,20050830,230500,1.7711,1.7711,1.7710,1.7710
EURNZD,20050830,230600,1.7710,1.7710,1.7709,1.7709
EURNZD,20050830,230700,1.7708,1.7708,1.7707,1.7707
EURNZD,20050830,230800,1.7708,1.7708,1.7708,1.7708
EURNZD,20050830,230900,1.7710,1.7712,1.7710,1.7712
EURNZD,20050830,231000,1.7712,1.7712,1.7711,1.7712
EURNZD,20050830,231100,1.7710,1.7710,1.7707,1.7707
EURNZD,20050830,231200,1.7708,1.7708,1.7705,1.7705
EURNZD,20050830,231300,1.7703,1.7703,1.7702,1.7702
EURNZD,20050830,231400,1.7702,1.7703,1.7702,1.7703
EURNZD,20050830,231500,1.7706,1.7707,1.7704,1.7705
EURNZD,20050830,231600,1.7703,1.7710,1.7703,1.7710
EURNZD,20050830,231700,1.7708,1.7712,1.7708,1.7712
EURNZD,20050830,231800,1.7713,1.7718,1.7713,1.7718
EURNZD,20050830,231900,1.7719,1.7720,1.7719,1.7719
EURNZD,20050830,232000,1.7718,1.7718,1.7718,1.7718
EURNZD,20050830,232100,1.7718,1.7718,1.7715,1.7715
EURNZD,20050830,232200,1.7714,1.7714,1.7712,1.7712
EURNZD,20050830,232300,1.7713,1.7714,1.7713,1.7714
EURNZD,20050830,232400,1.7714,1.7715,1.7714,1.7715
EURNZD,20050830,232500,1.7716,1.7718,1.7716,1.7718
EURNZD,20050830,232600,1.7719,1.7719,1.7716,1.7716
EURNZD,20050830,232700,1.7715,1.7717,1.7713,1.7717
EURNZD,20050830,232800,1.7717,1.7722,1.7717,1.7722
EURNZD,20050830,232900,1.7723,1.7724,1.7723,1.7724
EURNZD,20050830,233000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050830,233100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050830,233200,1.7724,1.7724,1.7723,1.7724
EURNZD,20050830,233300,1.7725,1.7727,1.7725,1.7727
EURNZD,20050830,233400,1.7727,1.7728,1.7727,1.7728
EURNZD,20050830,233500,1.7728,1.7728,1.7728,1.7728
EURNZD,20050830,233600,1.7728,1.7728,1.7726,1.7726
EURNZD,20050830,233700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050830,233800,1.7726,1.7728,1.7726,1.7728
EURNZD,20050830,233900,1.7726,1.7728,1.7725,1.7728
EURNZD,20050830,234000,1.7729,1.7732,1.7729,1.7732
EURNZD,20050830,234100,1.7732,1.7735,1.7732,1.7735
EURNZD,20050830,234200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050830,234300,1.7735,1.7735,1.7734,1.7734
EURNZD,20050830,234400,1.7735,1.7738,1.7735,1.7738
EURNZD,20050830,234500,1.7738,1.7741,1.7738,1.7741
EURNZD,20050830,234600,1.7742,1.7742,1.7742,1.7742
EURNZD,20050830,234700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050830,234800,1.7740,1.7742,1.7740,1.7740
EURNZD,20050830,234900,1.7738,1.7738,1.7736,1.7736
EURNZD,20050830,235000,1.7735,1.7735,1.7735,1.7735
EURNZD,20050830,235100,1.7735,1.7736,1.7735,1.7736
EURNZD,20050830,235200,1.7737,1.7737,1.7737,1.7737
EURNZD,20050830,235300,1.7736,1.7736,1.7736,1.7736
EURNZD,20050830,235400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050830,235500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050830,235600,1.7736,1.7736,1.7736,1.7736
EURNZD,20050830,235700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050830,235800,1.7736,1.7737,1.7736,1.7737
EURNZD,20050830,235900,1.7738,1.7738,1.7736,1.7736
EURNZD,20050831,000000,1.7736,1.7736,1.7736,1.7736
EURSGD,20050830,000100,2.0556,2.0557,2.0556,2.0557
EURSGD,20050830,000200,2.0557,2.0557,2.0556,2.0556
EURSGD,20050830,000300,2.0556,2.0556,2.0552,2.0552
EURSGD,20050830,000400,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,000500,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,000600,2.0552,2.0554,2.0552,2.0554
EURSGD,20050830,000700,2.0554,2.0555,2.0554,2.0554
EURSGD,20050830,000800,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,000900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,001000,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,001100,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,001200,2.0555,2.0555,2.0554,2.0554
EURSGD,20050830,001300,2.0554,2.0554,2.0548,2.0548
EURSGD,20050830,001400,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,001500,2.0549,2.0549,2.0548,2.0548
EURSGD,20050830,001600,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,001700,2.0548,2.0549,2.0548,2.0549
EURSGD,20050830,001800,2.0549,2.0550,2.0549,2.0550
EURSGD,20050830,001900,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,002000,2.0550,2.0550,2.0549,2.0549
EURSGD,20050830,002100,2.0549,2.0549,2.0548,2.0548
EURSGD,20050830,002200,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,002300,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,002400,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,002500,2.0548,2.0551,2.0548,2.0551
EURSGD,20050830,002600,2.0551,2.0552,2.0551,2.0552
EURSGD,20050830,002700,2.0551,2.0553,2.0551,2.0553
EURSGD,20050830,002800,2.0553,2.0555,2.0553,2.0555
EURSGD,20050830,002900,2.0556,2.0556,2.0556,2.0556
EURSGD,20050830,003000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,003100,2.0557,2.0558,2.0557,2.0558
EURSGD,20050830,003200,2.0558,2.0558,2.0556,2.0556
EURSGD,20050830,003300,2.0556,2.0557,2.0556,2.0557
EURSGD,20050830,003400,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,003500,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,003600,2.0558,2.0560,2.0558,2.0560
EURSGD,20050830,003700,2.0560,2.0562,2.0560,2.0562
EURSGD,20050830,003800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,003900,2.0562,2.0562,2.0561,2.0562
EURSGD,20050830,004000,2.0564,2.0566,2.0564,2.0566
EURSGD,20050830,004100,2.0566,2.0567,2.0566,2.0567
EURSGD,20050830,004200,2.0565,2.0565,2.0563,2.0564
EURSGD,20050830,004300,2.0564,2.0565,2.0564,2.0565
EURSGD,20050830,004400,2.0565,2.0565,2.0565,2.0565
EURSGD,20050830,004500,2.0565,2.0565,2.0565,2.0565
EURSGD,20050830,004600,2.0565,2.0565,2.0565,2.0565
EURSGD,20050830,004700,2.0566,2.0567,2.0566,2.0566
EURSGD,20050830,004800,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,004900,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,005000,2.0567,2.0567,2.0566,2.0566
EURSGD,20050830,005100,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,005200,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,005300,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,005400,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,005500,2.0567,2.0567,2.0566,2.0566
EURSGD,20050830,005600,2.0566,2.0566,2.0562,2.0562
EURSGD,20050830,005700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050830,005800,2.0560,2.0561,2.0560,2.0561
EURSGD,20050830,005900,2.0561,2.0562,2.0561,2.0562
EURSGD,20050830,010000,2.0561,2.0561,2.0561,2.0561
EURSGD,20050830,010100,2.0561,2.0561,2.0559,2.0559
EURSGD,20050830,010200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,010300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,010400,2.0559,2.0560,2.0559,2.0560
EURSGD,20050830,010500,2.0560,2.0561,2.0560,2.0561
EURSGD,20050830,010600,2.0561,2.0563,2.0561,2.0563
EURSGD,20050830,010700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,010800,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,010900,2.0563,2.0564,2.0563,2.0564
EURSGD,20050830,011000,2.0565,2.0565,2.0565,2.0565
EURSGD,20050830,011100,2.0567,2.0567,2.0565,2.0565
EURSGD,20050830,011200,2.0564,2.0564,2.0563,2.0563
EURSGD,20050830,011300,2.0561,2.0561,2.0561,2.0561
EURSGD,20050830,011400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050830,011500,2.0560,2.0560,2.0559,2.0559
EURSGD,20050830,011600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,011700,2.0560,2.0561,2.0560,2.0561
EURSGD,20050830,011800,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,011900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,012000,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,012100,2.0561,2.0561,2.0561,2.0561
EURSGD,20050830,012200,2.0559,2.0559,2.0557,2.0557
EURSGD,20050830,012300,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,012400,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,012500,2.0555,2.0555,2.0553,2.0554
EURSGD,20050830,012600,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,012700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,012800,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,012900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,013000,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,013100,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,013200,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,013300,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,013400,2.0554,2.0554,2.0553,2.0553
EURSGD,20050830,013500,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,013600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,013700,2.0552,2.0552,2.0548,2.0548
EURSGD,20050830,013800,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,013900,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,014000,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,014100,2.0548,2.0550,2.0548,2.0550
EURSGD,20050830,014200,2.0550,2.0550,2.0548,2.0548
EURSGD,20050830,014300,2.0548,2.0548,2.0544,2.0544
EURSGD,20050830,014400,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,014500,2.0543,2.0545,2.0543,2.0545
EURSGD,20050830,014600,2.0546,2.0547,2.0546,2.0547
EURSGD,20050830,014700,2.0547,2.0552,2.0547,2.0552
EURSGD,20050830,014800,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,014900,2.0551,2.0551,2.0551,2.0551
EURSGD,20050830,015000,2.0551,2.0551,2.0549,2.0549
EURSGD,20050830,015100,2.0549,2.0549,2.0547,2.0547
EURSGD,20050830,015200,2.0546,2.0548,2.0546,2.0548
EURSGD,20050830,015300,2.0549,2.0549,2.0546,2.0546
EURSGD,20050830,015400,2.0546,2.0546,2.0545,2.0545
EURSGD,20050830,015500,2.0544,2.0544,2.0543,2.0543
EURSGD,20050830,015600,2.0542,2.0542,2.0539,2.0539
EURSGD,20050830,015700,2.0538,2.0538,2.0536,2.0536
EURSGD,20050830,015800,2.0539,2.0539,2.0539,2.0539
EURSGD,20050830,015900,2.0539,2.0539,2.0539,2.0539
EURSGD,20050830,020000,2.0539,2.0539,2.0536,2.0536
EURSGD,20050830,020100,2.0535,2.0535,2.0534,2.0534
EURSGD,20050830,020200,2.0534,2.0534,2.0533,2.0534
EURSGD,20050830,020300,2.0535,2.0536,2.0535,2.0536
EURSGD,20050830,020400,2.0536,2.0536,2.0536,2.0536
EURSGD,20050830,020500,2.0536,2.0537,2.0536,2.0537
EURSGD,20050830,020600,2.0539,2.0539,2.0539,2.0539
EURSGD,20050830,020700,2.0539,2.0540,2.0539,2.0540
EURSGD,20050830,020800,2.0540,2.0540,2.0540,2.0540
EURSGD,20050830,020900,2.0539,2.0540,2.0539,2.0540
EURSGD,20050830,021000,2.0541,2.0541,2.0541,2.0541
EURSGD,20050830,021100,2.0543,2.0543,2.0542,2.0542
EURSGD,20050830,021200,2.0542,2.0543,2.0542,2.0543
EURSGD,20050830,021300,2.0543,2.0543,2.0541,2.0541
EURSGD,20050830,021400,2.0541,2.0541,2.0538,2.0538
EURSGD,20050830,021500,2.0538,2.0538,2.0537,2.0538
EURSGD,20050830,021600,2.0539,2.0540,2.0539,2.0539
EURSGD,20050830,021700,2.0539,2.0539,2.0538,2.0538
EURSGD,20050830,021800,2.0538,2.0538,2.0537,2.0537
EURSGD,20050830,021900,2.0537,2.0540,2.0536,2.0540
EURSGD,20050830,022000,2.0540,2.0540,2.0539,2.0539
EURSGD,20050830,022100,2.0539,2.0540,2.0539,2.0540
EURSGD,20050830,022200,2.0540,2.0540,2.0537,2.0537
EURSGD,20050830,022300,2.0537,2.0537,2.0534,2.0534
EURSGD,20050830,022400,2.0534,2.0534,2.0534,2.0534
EURSGD,20050830,022500,2.0534,2.0536,2.0534,2.0536
EURSGD,20050830,022600,2.0536,2.0536,2.0534,2.0536
EURSGD,20050830,022700,2.0538,2.0539,2.0538,2.0539
EURSGD,20050830,022800,2.0540,2.0540,2.0540,2.0540
EURSGD,20050830,022900,2.0541,2.0541,2.0541,2.0541
EURSGD,20050830,023000,2.0541,2.0541,2.0541,2.0541
EURSGD,20050830,023100,2.0541,2.0541,2.0540,2.0540
EURSGD,20050830,023200,2.0540,2.0541,2.0540,2.0541
EURSGD,20050830,023300,2.0541,2.0541,2.0539,2.0539
EURSGD,20050830,023400,2.0538,2.0538,2.0537,2.0538
EURSGD,20050830,023500,2.0536,2.0536,2.0526,2.0526
EURSGD,20050830,023600,2.0524,2.0524,2.0517,2.0517
EURSGD,20050830,023700,2.0517,2.0519,2.0517,2.0519
EURSGD,20050830,023800,2.0521,2.0523,2.0521,2.0523
EURSGD,20050830,023900,2.0523,2.0523,2.0522,2.0522
EURSGD,20050830,024000,2.0524,2.0527,2.0524,2.0527
EURSGD,20050830,024100,2.0527,2.0527,2.0527,2.0527
EURSGD,20050830,024200,2.0530,2.0530,2.0529,2.0529
EURSGD,20050830,024300,2.0528,2.0528,2.0527,2.0527
EURSGD,20050830,024400,2.0527,2.0527,2.0525,2.0525
EURSGD,20050830,024500,2.0524,2.0524,2.0522,2.0522
EURSGD,20050830,024600,2.0521,2.0521,2.0519,2.0519
EURSGD,20050830,024700,2.0519,2.0519,2.0518,2.0518
EURSGD,20050830,024800,2.0518,2.0522,2.0518,2.0522
EURSGD,20050830,024900,2.0522,2.0522,2.0517,2.0517
EURSGD,20050830,025000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,025100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,025200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,025300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,025400,2.0515,2.0518,2.0515,2.0518
EURSGD,20050830,025500,2.0518,2.0518,2.0517,2.0517
EURSGD,20050830,025600,2.0516,2.0516,2.0514,2.0514
EURSGD,20050830,025700,2.0515,2.0515,2.0514,2.0514
EURSGD,20050830,025800,2.0514,2.0514,2.0514,2.0514
EURSGD,20050830,025900,2.0514,2.0515,2.0514,2.0515
EURSGD,20050830,030000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050830,030100,2.0512,2.0512,2.0510,2.0510
EURSGD,20050830,030200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050830,030300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050830,030400,2.0512,2.0512,2.0510,2.0510
EURSGD,20050830,030500,2.0510,2.0510,2.0507,2.0507
EURSGD,20050830,030600,2.0507,2.0507,2.0507,2.0507
EURSGD,20050830,030700,2.0508,2.0508,2.0508,2.0508
EURSGD,20050830,030800,2.0508,2.0510,2.0508,2.0510
EURSGD,20050830,030900,2.0511,2.0512,2.0511,2.0512
EURSGD,20050830,031000,2.0514,2.0515,2.0514,2.0515
EURSGD,20050830,031100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,031200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,031300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,031400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,031500,2.0517,2.0517,2.0516,2.0517
EURSGD,20050830,031600,2.0517,2.0518,2.0517,2.0518
EURSGD,20050830,031700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,031800,2.0517,2.0518,2.0517,2.0518
EURSGD,20050830,031900,2.0518,2.0518,2.0517,2.0517
EURSGD,20050830,032000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,032100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050830,032200,2.0517,2.0518,2.0517,2.0518
EURSGD,20050830,032300,2.0518,2.0518,2.0518,2.0518
EURSGD,20050830,032400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050830,032500,2.0518,2.0518,2.0517,2.0517
EURSGD,20050830,032600,2.0517,2.0518,2.0517,2.0518
EURSGD,20050830,032700,2.0519,2.0519,2.0519,2.0519
EURSGD,20050830,032800,2.0519,2.0519,2.0519,2.0519
EURSGD,20050830,032900,2.0519,2.0522,2.0519,2.0522
EURSGD,20050830,033000,2.0522,2.0525,2.0522,2.0525
EURSGD,20050830,033100,2.0526,2.0527,2.0526,2.0527
EURSGD,20050830,033200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050830,033300,2.0528,2.0530,2.0528,2.0530
EURSGD,20050830,033400,2.0531,2.0531,2.0531,2.0531
EURSGD,20050830,033500,2.0531,2.0531,2.0531,2.0531
EURSGD,20050830,033600,2.0531,2.0531,2.0530,2.0530
EURSGD,20050830,033700,2.0531,2.0533,2.0531,2.0533
EURSGD,20050830,033800,2.0534,2.0535,2.0534,2.0535
EURSGD,20050830,033900,2.0536,2.0537,2.0536,2.0537
EURSGD,20050830,034000,2.0538,2.0543,2.0538,2.0543
EURSGD,20050830,034100,2.0545,2.0546,2.0545,2.0546
EURSGD,20050830,034200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,034300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,034400,2.0545,2.0546,2.0545,2.0546
EURSGD,20050830,034500,2.0546,2.0547,2.0546,2.0547
EURSGD,20050830,034600,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,034700,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,034800,2.0545,2.0546,2.0545,2.0545
EURSGD,20050830,034900,2.0546,2.0548,2.0546,2.0548
EURSGD,20050830,035000,2.0548,2.0550,2.0548,2.0550
EURSGD,20050830,035100,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,035200,2.0553,2.0554,2.0553,2.0554
EURSGD,20050830,035300,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,035400,2.0553,2.0554,2.0553,2.0553
EURSGD,20050830,035500,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,035600,2.0553,2.0557,2.0553,2.0557
EURSGD,20050830,035700,2.0557,2.0558,2.0557,2.0558
EURSGD,20050830,035800,2.0559,2.0561,2.0559,2.0561
EURSGD,20050830,035900,2.0561,2.0562,2.0561,2.0562
EURSGD,20050830,040000,2.0561,2.0561,2.0558,2.0558
EURSGD,20050830,040100,2.0558,2.0558,2.0554,2.0556
EURSGD,20050830,040200,2.0556,2.0556,2.0556,2.0556
EURSGD,20050830,040300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050830,040400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,040500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,040600,2.0559,2.0560,2.0559,2.0559
EURSGD,20050830,040700,2.0559,2.0559,2.0558,2.0558
EURSGD,20050830,040800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,040900,2.0557,2.0557,2.0555,2.0555
EURSGD,20050830,041000,2.0555,2.0555,2.0553,2.0553
EURSGD,20050830,041100,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,041200,2.0551,2.0552,2.0550,2.0552
EURSGD,20050830,041300,2.0555,2.0556,2.0555,2.0556
EURSGD,20050830,041400,2.0556,2.0562,2.0556,2.0562
EURSGD,20050830,041500,2.0562,2.0562,2.0560,2.0560
EURSGD,20050830,041600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050830,041700,2.0560,2.0561,2.0560,2.0561
EURSGD,20050830,041800,2.0561,2.0561,2.0555,2.0555
EURSGD,20050830,041900,2.0554,2.0554,2.0552,2.0554
EURSGD,20050830,042000,2.0554,2.0556,2.0554,2.0556
EURSGD,20050830,042100,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,042200,2.0555,2.0559,2.0555,2.0559
EURSGD,20050830,042300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,042400,2.0559,2.0559,2.0558,2.0558
EURSGD,20050830,042500,2.0558,2.0562,2.0558,2.0562
EURSGD,20050830,042600,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,042700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,042800,2.0563,2.0565,2.0563,2.0565
EURSGD,20050830,042900,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,043000,2.0568,2.0568,2.0567,2.0567
EURSGD,20050830,043100,2.0567,2.0567,2.0566,2.0566
EURSGD,20050830,043200,2.0566,2.0566,2.0564,2.0564
EURSGD,20050830,043300,2.0564,2.0564,2.0557,2.0557
EURSGD,20050830,043400,2.0557,2.0557,2.0556,2.0556
EURSGD,20050830,043500,2.0556,2.0556,2.0554,2.0554
EURSGD,20050830,043600,2.0553,2.0553,2.0551,2.0551
EURSGD,20050830,043700,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,043800,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,043900,2.0550,2.0551,2.0550,2.0551
EURSGD,20050830,044000,2.0551,2.0551,2.0550,2.0551
EURSGD,20050830,044100,2.0551,2.0551,2.0550,2.0550
EURSGD,20050830,044200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,044300,2.0549,2.0549,2.0548,2.0548
EURSGD,20050830,044400,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,044500,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,044600,2.0549,2.0549,2.0547,2.0547
EURSGD,20050830,044700,2.0546,2.0546,2.0545,2.0545
EURSGD,20050830,044800,2.0546,2.0546,2.0545,2.0545
EURSGD,20050830,044900,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,045000,2.0543,2.0543,2.0542,2.0542
EURSGD,20050830,045100,2.0541,2.0541,2.0541,2.0541
EURSGD,20050830,045200,2.0541,2.0542,2.0541,2.0541
EURSGD,20050830,045300,2.0542,2.0543,2.0542,2.0543
EURSGD,20050830,045400,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,045500,2.0544,2.0545,2.0544,2.0545
EURSGD,20050830,045600,2.0546,2.0548,2.0546,2.0548
EURSGD,20050830,045700,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,045800,2.0547,2.0549,2.0547,2.0549
EURSGD,20050830,045900,2.0548,2.0549,2.0547,2.0549
EURSGD,20050830,050000,2.0549,2.0550,2.0549,2.0549
EURSGD,20050830,050100,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,050200,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,050300,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,050400,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,050500,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,050600,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,050700,2.0548,2.0550,2.0548,2.0549
EURSGD,20050830,050800,2.0549,2.0549,2.0542,2.0542
EURSGD,20050830,050900,2.0541,2.0541,2.0541,2.0541
EURSGD,20050830,051000,2.0540,2.0542,2.0540,2.0542
EURSGD,20050830,051100,2.0543,2.0545,2.0543,2.0545
EURSGD,20050830,051200,2.0545,2.0546,2.0545,2.0546
EURSGD,20050830,051300,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,051400,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,051500,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,051600,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,051700,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,051800,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,051900,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,052000,2.0547,2.0547,2.0546,2.0546
EURSGD,20050830,052100,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,052200,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,052300,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,052400,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,052500,2.0547,2.0549,2.0547,2.0549
EURSGD,20050830,052600,2.0550,2.0550,2.0549,2.0549
EURSGD,20050830,052700,2.0548,2.0549,2.0548,2.0549
EURSGD,20050830,052800,2.0549,2.0549,2.0548,2.0548
EURSGD,20050830,052900,2.0547,2.0547,2.0545,2.0545
EURSGD,20050830,053000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,053100,2.0545,2.0546,2.0545,2.0546
EURSGD,20050830,053200,2.0546,2.0548,2.0546,2.0548
EURSGD,20050830,053300,2.0548,2.0550,2.0548,2.0550
EURSGD,20050830,053400,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,053500,2.0549,2.0549,2.0548,2.0548
EURSGD,20050830,053600,2.0548,2.0549,2.0548,2.0549
EURSGD,20050830,053700,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,053800,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,053900,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,054000,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,054100,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,054200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,054300,2.0549,2.0549,2.0546,2.0546
EURSGD,20050830,054400,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,054500,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,054600,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,054700,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,054800,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,054900,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,055000,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,055100,2.0546,2.0546,2.0545,2.0545
EURSGD,20050830,055200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,055300,2.0545,2.0545,2.0544,2.0544
EURSGD,20050830,055400,2.0543,2.0543,2.0542,2.0542
EURSGD,20050830,055500,2.0542,2.0542,2.0541,2.0541
EURSGD,20050830,055600,2.0541,2.0543,2.0541,2.0543
EURSGD,20050830,055700,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,055800,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,055900,2.0543,2.0544,2.0543,2.0544
EURSGD,20050830,060000,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,060100,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,060200,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,060300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,060400,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,060500,2.0544,2.0544,2.0542,2.0542
EURSGD,20050830,060600,2.0541,2.0541,2.0541,2.0541
EURSGD,20050830,060700,2.0541,2.0541,2.0540,2.0540
EURSGD,20050830,060800,2.0540,2.0540,2.0540,2.0540
EURSGD,20050830,060900,2.0542,2.0542,2.0542,2.0542
EURSGD,20050830,061000,2.0542,2.0543,2.0542,2.0543
EURSGD,20050830,061100,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,061200,2.0544,2.0545,2.0544,2.0545
EURSGD,20050830,061300,2.0545,2.0546,2.0545,2.0546
EURSGD,20050830,061400,2.0545,2.0545,2.0542,2.0542
EURSGD,20050830,061500,2.0542,2.0542,2.0542,2.0542
EURSGD,20050830,061600,2.0542,2.0542,2.0542,2.0542
EURSGD,20050830,061700,2.0542,2.0542,2.0542,2.0542
EURSGD,20050830,061800,2.0542,2.0542,2.0542,2.0542
EURSGD,20050830,061900,2.0541,2.0541,2.0540,2.0540
EURSGD,20050830,062000,2.0540,2.0540,2.0540,2.0540
EURSGD,20050830,062100,2.0541,2.0542,2.0541,2.0542
EURSGD,20050830,062200,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,062300,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,062400,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,062500,2.0546,2.0548,2.0546,2.0548
EURSGD,20050830,062600,2.0549,2.0552,2.0549,2.0552
EURSGD,20050830,062700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,062800,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,062900,2.0552,2.0552,2.0550,2.0550
EURSGD,20050830,063000,2.0551,2.0552,2.0551,2.0552
EURSGD,20050830,063100,2.0551,2.0551,2.0551,2.0551
EURSGD,20050830,063200,2.0551,2.0552,2.0550,2.0550
EURSGD,20050830,063300,2.0550,2.0550,2.0548,2.0548
EURSGD,20050830,063400,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,063500,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,063600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,063700,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,063800,2.0548,2.0549,2.0545,2.0545
EURSGD,20050830,063900,2.0542,2.0542,2.0542,2.0542
EURSGD,20050830,064000,2.0541,2.0544,2.0541,2.0544
EURSGD,20050830,064100,2.0545,2.0545,2.0544,2.0544
EURSGD,20050830,064200,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,064300,2.0544,2.0544,2.0544,2.0544
EURSGD,20050830,064400,2.0544,2.0545,2.0544,2.0545
EURSGD,20050830,064500,2.0546,2.0547,2.0546,2.0547
EURSGD,20050830,064600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,064700,2.0547,2.0549,2.0547,2.0549
EURSGD,20050830,064800,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,064900,2.0548,2.0548,2.0545,2.0545
EURSGD,20050830,065000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,065100,2.0545,2.0546,2.0545,2.0546
EURSGD,20050830,065200,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,065300,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,065400,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,065500,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,065600,2.0548,2.0549,2.0548,2.0549
EURSGD,20050830,065700,2.0551,2.0553,2.0551,2.0553
EURSGD,20050830,065800,2.0554,2.0556,2.0554,2.0555
EURSGD,20050830,065900,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,070000,2.0552,2.0552,2.0549,2.0549
EURSGD,20050830,070100,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,070200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,070300,2.0550,2.0550,2.0549,2.0549
EURSGD,20050830,070400,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,070500,2.0546,2.0547,2.0546,2.0547
EURSGD,20050830,070600,2.0547,2.0550,2.0547,2.0550
EURSGD,20050830,070700,2.0550,2.0552,2.0550,2.0552
EURSGD,20050830,070800,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,070900,2.0553,2.0555,2.0553,2.0555
EURSGD,20050830,071000,2.0555,2.0556,2.0555,2.0556
EURSGD,20050830,071100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,071200,2.0560,2.0560,2.0559,2.0559
EURSGD,20050830,071300,2.0559,2.0562,2.0559,2.0562
EURSGD,20050830,071400,2.0561,2.0561,2.0560,2.0560
EURSGD,20050830,071500,2.0560,2.0563,2.0560,2.0563
EURSGD,20050830,071600,2.0562,2.0565,2.0562,2.0564
EURSGD,20050830,071700,2.0563,2.0563,2.0562,2.0562
EURSGD,20050830,071800,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,071900,2.0563,2.0563,2.0558,2.0558
EURSGD,20050830,072000,2.0557,2.0557,2.0552,2.0552
EURSGD,20050830,072100,2.0551,2.0551,2.0550,2.0550
EURSGD,20050830,072200,2.0551,2.0551,2.0550,2.0550
EURSGD,20050830,072300,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,072400,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,072500,2.0552,2.0553,2.0552,2.0552
EURSGD,20050830,072600,2.0552,2.0552,2.0551,2.0551
EURSGD,20050830,072700,2.0551,2.0551,2.0550,2.0551
EURSGD,20050830,072800,2.0551,2.0552,2.0551,2.0551
EURSGD,20050830,072900,2.0551,2.0551,2.0551,2.0551
EURSGD,20050830,073000,2.0552,2.0552,2.0548,2.0548
EURSGD,20050830,073100,2.0547,2.0547,2.0546,2.0546
EURSGD,20050830,073200,2.0545,2.0545,2.0544,2.0544
EURSGD,20050830,073300,2.0544,2.0544,2.0543,2.0543
EURSGD,20050830,073400,2.0543,2.0544,2.0543,2.0544
EURSGD,20050830,073500,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,073600,2.0545,2.0547,2.0545,2.0547
EURSGD,20050830,073700,2.0550,2.0552,2.0550,2.0552
EURSGD,20050830,073800,2.0551,2.0552,2.0551,2.0552
EURSGD,20050830,073900,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,074000,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,074100,2.0553,2.0555,2.0553,2.0555
EURSGD,20050830,074200,2.0556,2.0557,2.0556,2.0557
EURSGD,20050830,074300,2.0557,2.0557,2.0555,2.0555
EURSGD,20050830,074400,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,074500,2.0555,2.0555,2.0553,2.0553
EURSGD,20050830,074600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,074700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,074800,2.0552,2.0552,2.0551,2.0551
EURSGD,20050830,074900,2.0551,2.0551,2.0551,2.0551
EURSGD,20050830,075000,2.0551,2.0551,2.0550,2.0550
EURSGD,20050830,075100,2.0551,2.0551,2.0549,2.0549
EURSGD,20050830,075200,2.0548,2.0549,2.0548,2.0549
EURSGD,20050830,075300,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,075400,2.0550,2.0551,2.0550,2.0550
EURSGD,20050830,075500,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,075600,2.0550,2.0552,2.0550,2.0552
EURSGD,20050830,075700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,075800,2.0552,2.0552,2.0551,2.0551
EURSGD,20050830,075900,2.0551,2.0551,2.0549,2.0549
EURSGD,20050830,080000,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,080100,2.0550,2.0554,2.0550,2.0554
EURSGD,20050830,080200,2.0557,2.0557,2.0556,2.0556
EURSGD,20050830,080300,2.0555,2.0556,2.0552,2.0552
EURSGD,20050830,080400,2.0551,2.0551,2.0550,2.0551
EURSGD,20050830,080500,2.0551,2.0551,2.0549,2.0549
EURSGD,20050830,080600,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,080700,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,080800,2.0547,2.0547,2.0546,2.0546
EURSGD,20050830,080900,2.0545,2.0547,2.0545,2.0547
EURSGD,20050830,081000,2.0548,2.0552,2.0548,2.0552
EURSGD,20050830,081100,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,081200,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,081300,2.0551,2.0551,2.0551,2.0551
EURSGD,20050830,081400,2.0550,2.0550,2.0548,2.0548
EURSGD,20050830,081500,2.0547,2.0547,2.0545,2.0545
EURSGD,20050830,081600,2.0546,2.0546,2.0545,2.0545
EURSGD,20050830,081700,2.0546,2.0549,2.0546,2.0549
EURSGD,20050830,081800,2.0550,2.0551,2.0550,2.0550
EURSGD,20050830,081900,2.0550,2.0550,2.0547,2.0547
EURSGD,20050830,082000,2.0547,2.0550,2.0547,2.0550
EURSGD,20050830,082100,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,082200,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,082300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,082400,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,082500,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,082600,2.0554,2.0555,2.0554,2.0555
EURSGD,20050830,082700,2.0556,2.0558,2.0556,2.0558
EURSGD,20050830,082800,2.0558,2.0558,2.0557,2.0557
EURSGD,20050830,082900,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,083000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,083100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,083200,2.0557,2.0558,2.0557,2.0558
EURSGD,20050830,083300,2.0559,2.0563,2.0559,2.0563
EURSGD,20050830,083400,2.0563,2.0563,2.0562,2.0562
EURSGD,20050830,083500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050830,083600,2.0561,2.0564,2.0561,2.0564
EURSGD,20050830,083700,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,083800,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,083900,2.0561,2.0561,2.0559,2.0559
EURSGD,20050830,084000,2.0559,2.0559,2.0554,2.0554
EURSGD,20050830,084100,2.0553,2.0553,2.0552,2.0552
EURSGD,20050830,084200,2.0553,2.0554,2.0553,2.0554
EURSGD,20050830,084300,2.0555,2.0555,2.0554,2.0554
EURSGD,20050830,084400,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,084500,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,084600,2.0552,2.0552,2.0550,2.0550
EURSGD,20050830,084700,2.0550,2.0552,2.0549,2.0552
EURSGD,20050830,084800,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,084900,2.0553,2.0556,2.0553,2.0556
EURSGD,20050830,085000,2.0557,2.0558,2.0556,2.0556
EURSGD,20050830,085100,2.0556,2.0559,2.0556,2.0559
EURSGD,20050830,085200,2.0561,2.0568,2.0561,2.0568
EURSGD,20050830,085300,2.0568,2.0568,2.0568,2.0568
EURSGD,20050830,085400,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,085500,2.0573,2.0573,2.0571,2.0571
EURSGD,20050830,085600,2.0571,2.0571,2.0570,2.0571
EURSGD,20050830,085700,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,085800,2.0571,2.0577,2.0571,2.0577
EURSGD,20050830,085900,2.0577,2.0577,2.0573,2.0574
EURSGD,20050830,090000,2.0573,2.0573,2.0567,2.0567
EURSGD,20050830,090100,2.0566,2.0566,2.0560,2.0560
EURSGD,20050830,090200,2.0559,2.0559,2.0557,2.0557
EURSGD,20050830,090300,2.0558,2.0558,2.0557,2.0557
EURSGD,20050830,090400,2.0556,2.0556,2.0555,2.0555
EURSGD,20050830,090500,2.0554,2.0554,2.0553,2.0553
EURSGD,20050830,090600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,090700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,090800,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,090900,2.0552,2.0552,2.0549,2.0549
EURSGD,20050830,091000,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,091100,2.0548,2.0548,2.0546,2.0546
EURSGD,20050830,091200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,091300,2.0544,2.0544,2.0543,2.0543
EURSGD,20050830,091400,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,091500,2.0543,2.0545,2.0543,2.0545
EURSGD,20050830,091600,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,091700,2.0543,2.0546,2.0543,2.0546
EURSGD,20050830,091800,2.0546,2.0549,2.0546,2.0548
EURSGD,20050830,091900,2.0548,2.0548,2.0548,2.0548
EURSGD,20050830,092000,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,092100,2.0549,2.0554,2.0549,2.0554
EURSGD,20050830,092200,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,092300,2.0555,2.0555,2.0550,2.0550
EURSGD,20050830,092400,2.0550,2.0550,2.0549,2.0549
EURSGD,20050830,092500,2.0549,2.0550,2.0549,2.0550
EURSGD,20050830,092600,2.0551,2.0557,2.0551,2.0557
EURSGD,20050830,092700,2.0559,2.0564,2.0559,2.0564
EURSGD,20050830,092800,2.0565,2.0566,2.0564,2.0564
EURSGD,20050830,092900,2.0564,2.0564,2.0562,2.0562
EURSGD,20050830,093000,2.0562,2.0565,2.0562,2.0565
EURSGD,20050830,093100,2.0565,2.0565,2.0564,2.0565
EURSGD,20050830,093200,2.0565,2.0565,2.0564,2.0564
EURSGD,20050830,093300,2.0564,2.0564,2.0563,2.0563
EURSGD,20050830,093400,2.0564,2.0565,2.0564,2.0565
EURSGD,20050830,093500,2.0566,2.0567,2.0566,2.0566
EURSGD,20050830,093600,2.0566,2.0572,2.0566,2.0572
EURSGD,20050830,093700,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,093800,2.0573,2.0574,2.0572,2.0572
EURSGD,20050830,093900,2.0572,2.0572,2.0571,2.0572
EURSGD,20050830,094000,2.0575,2.0578,2.0575,2.0578
EURSGD,20050830,094100,2.0577,2.0577,2.0576,2.0576
EURSGD,20050830,094200,2.0576,2.0576,2.0576,2.0576
EURSGD,20050830,094300,2.0576,2.0578,2.0576,2.0578
EURSGD,20050830,094400,2.0580,2.0581,2.0578,2.0578
EURSGD,20050830,094500,2.0576,2.0576,2.0571,2.0571
EURSGD,20050830,094600,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,094700,2.0570,2.0570,2.0567,2.0567
EURSGD,20050830,094800,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,094900,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,095000,2.0566,2.0570,2.0566,2.0570
EURSGD,20050830,095100,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,095200,2.0571,2.0572,2.0571,2.0572
EURSGD,20050830,095300,2.0573,2.0575,2.0573,2.0574
EURSGD,20050830,095400,2.0572,2.0572,2.0570,2.0570
EURSGD,20050830,095500,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,095600,2.0570,2.0570,2.0568,2.0569
EURSGD,20050830,095700,2.0571,2.0574,2.0571,2.0574
EURSGD,20050830,095800,2.0574,2.0574,2.0572,2.0572
EURSGD,20050830,095900,2.0571,2.0571,2.0567,2.0567
EURSGD,20050830,100000,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,100100,2.0566,2.0566,2.0565,2.0565
EURSGD,20050830,100200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,100300,2.0566,2.0571,2.0566,2.0571
EURSGD,20050830,100400,2.0572,2.0572,2.0569,2.0569
EURSGD,20050830,100500,2.0569,2.0569,2.0568,2.0568
EURSGD,20050830,100600,2.0566,2.0566,2.0563,2.0563
EURSGD,20050830,100700,2.0563,2.0563,2.0562,2.0562
EURSGD,20050830,100800,2.0563,2.0570,2.0563,2.0570
EURSGD,20050830,100900,2.0570,2.0575,2.0570,2.0575
EURSGD,20050830,101000,2.0574,2.0574,2.0569,2.0569
EURSGD,20050830,101100,2.0567,2.0567,2.0565,2.0565
EURSGD,20050830,101200,2.0564,2.0565,2.0564,2.0565
EURSGD,20050830,101300,2.0566,2.0566,2.0564,2.0564
EURSGD,20050830,101400,2.0566,2.0566,2.0565,2.0565
EURSGD,20050830,101500,2.0564,2.0564,2.0561,2.0561
EURSGD,20050830,101600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050830,101700,2.0562,2.0567,2.0562,2.0567
EURSGD,20050830,101800,2.0569,2.0570,2.0569,2.0570
EURSGD,20050830,101900,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,102000,2.0571,2.0575,2.0571,2.0575
EURSGD,20050830,102100,2.0576,2.0576,2.0573,2.0573
EURSGD,20050830,102200,2.0573,2.0573,2.0570,2.0570
EURSGD,20050830,102300,2.0568,2.0568,2.0561,2.0561
EURSGD,20050830,102400,2.0562,2.0566,2.0562,2.0566
EURSGD,20050830,102500,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,102600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,102700,2.0566,2.0566,2.0565,2.0566
EURSGD,20050830,102800,2.0566,2.0566,2.0564,2.0564
EURSGD,20050830,102900,2.0566,2.0569,2.0566,2.0569
EURSGD,20050830,103000,2.0570,2.0572,2.0570,2.0572
EURSGD,20050830,103100,2.0573,2.0573,2.0571,2.0571
EURSGD,20050830,103200,2.0571,2.0571,2.0569,2.0569
EURSGD,20050830,103300,2.0569,2.0571,2.0569,2.0571
EURSGD,20050830,103400,2.0571,2.0571,2.0569,2.0569
EURSGD,20050830,103500,2.0569,2.0574,2.0569,2.0574
EURSGD,20050830,103600,2.0573,2.0573,2.0572,2.0573
EURSGD,20050830,103700,2.0574,2.0574,2.0569,2.0569
EURSGD,20050830,103800,2.0569,2.0569,2.0567,2.0567
EURSGD,20050830,103900,2.0567,2.0567,2.0563,2.0563
EURSGD,20050830,104000,2.0563,2.0563,2.0559,2.0559
EURSGD,20050830,104100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,104200,2.0556,2.0556,2.0555,2.0555
EURSGD,20050830,104300,2.0555,2.0555,2.0555,2.0555
EURSGD,20050830,104400,2.0555,2.0559,2.0555,2.0559
EURSGD,20050830,104500,2.0562,2.0564,2.0562,2.0564
EURSGD,20050830,104600,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,104700,2.0563,2.0563,2.0561,2.0561
EURSGD,20050830,104800,2.0561,2.0563,2.0561,2.0563
EURSGD,20050830,104900,2.0564,2.0567,2.0564,2.0567
EURSGD,20050830,105000,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,105100,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,105200,2.0566,2.0567,2.0566,2.0566
EURSGD,20050830,105300,2.0565,2.0568,2.0565,2.0568
EURSGD,20050830,105400,2.0568,2.0568,2.0567,2.0567
EURSGD,20050830,105500,2.0567,2.0569,2.0567,2.0569
EURSGD,20050830,105600,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,105700,2.0572,2.0574,2.0572,2.0574
EURSGD,20050830,105800,2.0573,2.0573,2.0570,2.0570
EURSGD,20050830,105900,2.0570,2.0570,2.0569,2.0569
EURSGD,20050830,110000,2.0569,2.0569,2.0566,2.0566
EURSGD,20050830,110100,2.0565,2.0566,2.0565,2.0566
EURSGD,20050830,110200,2.0567,2.0568,2.0565,2.0565
EURSGD,20050830,110300,2.0564,2.0567,2.0564,2.0567
EURSGD,20050830,110400,2.0566,2.0567,2.0561,2.0561
EURSGD,20050830,110500,2.0561,2.0562,2.0561,2.0562
EURSGD,20050830,110600,2.0560,2.0561,2.0560,2.0561
EURSGD,20050830,110700,2.0562,2.0567,2.0562,2.0567
EURSGD,20050830,110800,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,110900,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,111000,2.0569,2.0570,2.0569,2.0570
EURSGD,20050830,111100,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,111200,2.0571,2.0573,2.0571,2.0573
EURSGD,20050830,111300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,111400,2.0571,2.0571,2.0569,2.0569
EURSGD,20050830,111500,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,111600,2.0571,2.0572,2.0570,2.0570
EURSGD,20050830,111700,2.0570,2.0570,2.0568,2.0568
EURSGD,20050830,111800,2.0568,2.0568,2.0568,2.0568
EURSGD,20050830,111900,2.0568,2.0570,2.0568,2.0570
EURSGD,20050830,112000,2.0571,2.0573,2.0571,2.0573
EURSGD,20050830,112100,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,112200,2.0573,2.0573,2.0571,2.0571
EURSGD,20050830,112300,2.0571,2.0571,2.0569,2.0569
EURSGD,20050830,112400,2.0570,2.0570,2.0567,2.0567
EURSGD,20050830,112500,2.0567,2.0567,2.0566,2.0566
EURSGD,20050830,112600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,112700,2.0566,2.0567,2.0566,2.0567
EURSGD,20050830,112800,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,112900,2.0567,2.0570,2.0567,2.0570
EURSGD,20050830,113000,2.0571,2.0571,2.0568,2.0568
EURSGD,20050830,113100,2.0569,2.0569,2.0566,2.0566
EURSGD,20050830,113200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,113300,2.0565,2.0565,2.0565,2.0565
EURSGD,20050830,113400,2.0565,2.0565,2.0564,2.0564
EURSGD,20050830,113500,2.0564,2.0564,2.0562,2.0562
EURSGD,20050830,113600,2.0561,2.0561,2.0558,2.0558
EURSGD,20050830,113700,2.0557,2.0557,2.0555,2.0555
EURSGD,20050830,113800,2.0554,2.0554,2.0552,2.0553
EURSGD,20050830,113900,2.0553,2.0558,2.0553,2.0558
EURSGD,20050830,114000,2.0555,2.0555,2.0554,2.0554
EURSGD,20050830,114100,2.0552,2.0554,2.0552,2.0554
EURSGD,20050830,114200,2.0555,2.0556,2.0555,2.0556
EURSGD,20050830,114300,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,114400,2.0559,2.0560,2.0559,2.0560
EURSGD,20050830,114500,2.0560,2.0561,2.0560,2.0560
EURSGD,20050830,114600,2.0559,2.0559,2.0554,2.0554
EURSGD,20050830,114700,2.0553,2.0553,2.0551,2.0551
EURSGD,20050830,114800,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,114900,2.0552,2.0552,2.0550,2.0550
EURSGD,20050830,115000,2.0548,2.0548,2.0547,2.0548
EURSGD,20050830,115100,2.0548,2.0550,2.0548,2.0550
EURSGD,20050830,115200,2.0552,2.0552,2.0548,2.0548
EURSGD,20050830,115300,2.0548,2.0548,2.0545,2.0545
EURSGD,20050830,115400,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,115500,2.0545,2.0545,2.0542,2.0542
EURSGD,20050830,115600,2.0542,2.0542,2.0540,2.0541
EURSGD,20050830,115700,2.0542,2.0542,2.0542,2.0542
EURSGD,20050830,115800,2.0542,2.0542,2.0540,2.0540
EURSGD,20050830,115900,2.0539,2.0539,2.0539,2.0539
EURSGD,20050830,120000,2.0539,2.0542,2.0539,2.0542
EURSGD,20050830,120100,2.0543,2.0543,2.0541,2.0541
EURSGD,20050830,120200,2.0541,2.0543,2.0541,2.0543
EURSGD,20050830,120300,2.0542,2.0543,2.0541,2.0543
EURSGD,20050830,120400,2.0543,2.0545,2.0543,2.0545
EURSGD,20050830,120500,2.0545,2.0547,2.0545,2.0547
EURSGD,20050830,120600,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,120700,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,120800,2.0547,2.0547,2.0546,2.0546
EURSGD,20050830,120900,2.0546,2.0550,2.0546,2.0549
EURSGD,20050830,121000,2.0549,2.0549,2.0548,2.0548
EURSGD,20050830,121100,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,121200,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,121300,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,121400,2.0548,2.0548,2.0546,2.0546
EURSGD,20050830,121500,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,121600,2.0546,2.0554,2.0546,2.0554
EURSGD,20050830,121700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,121800,2.0553,2.0557,2.0553,2.0557
EURSGD,20050830,121900,2.0560,2.0562,2.0560,2.0562
EURSGD,20050830,122000,2.0563,2.0567,2.0563,2.0567
EURSGD,20050830,122100,2.0567,2.0567,2.0566,2.0566
EURSGD,20050830,122200,2.0566,2.0569,2.0566,2.0569
EURSGD,20050830,122300,2.0567,2.0567,2.0560,2.0561
EURSGD,20050830,122400,2.0561,2.0561,2.0555,2.0555
EURSGD,20050830,122500,2.0554,2.0554,2.0542,2.0542
EURSGD,20050830,122600,2.0543,2.0544,2.0543,2.0544
EURSGD,20050830,122700,2.0543,2.0544,2.0543,2.0544
EURSGD,20050830,122800,2.0545,2.0548,2.0545,2.0548
EURSGD,20050830,122900,2.0547,2.0547,2.0543,2.0543
EURSGD,20050830,123000,2.0543,2.0545,2.0543,2.0545
EURSGD,20050830,123100,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,123200,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,123300,2.0546,2.0548,2.0546,2.0548
EURSGD,20050830,123400,2.0548,2.0549,2.0548,2.0549
EURSGD,20050830,123500,2.0549,2.0550,2.0549,2.0550
EURSGD,20050830,123600,2.0550,2.0551,2.0550,2.0551
EURSGD,20050830,123700,2.0552,2.0552,2.0551,2.0551
EURSGD,20050830,123800,2.0551,2.0552,2.0551,2.0552
EURSGD,20050830,123900,2.0552,2.0552,2.0549,2.0549
EURSGD,20050830,124000,2.0549,2.0551,2.0549,2.0551
EURSGD,20050830,124100,2.0551,2.0551,2.0551,2.0551
EURSGD,20050830,124200,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,124300,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,124400,2.0554,2.0554,2.0553,2.0553
EURSGD,20050830,124500,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,124600,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,124700,2.0550,2.0550,2.0546,2.0546
EURSGD,20050830,124800,2.0546,2.0547,2.0546,2.0547
EURSGD,20050830,124900,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,125000,2.0547,2.0549,2.0547,2.0549
EURSGD,20050830,125100,2.0550,2.0552,2.0550,2.0550
EURSGD,20050830,125200,2.0549,2.0549,2.0546,2.0546
EURSGD,20050830,125300,2.0546,2.0546,2.0546,2.0546
EURSGD,20050830,125400,2.0546,2.0546,2.0543,2.0546
EURSGD,20050830,125500,2.0547,2.0551,2.0547,2.0551
EURSGD,20050830,125600,2.0553,2.0553,2.0552,2.0552
EURSGD,20050830,125700,2.0550,2.0550,2.0549,2.0550
EURSGD,20050830,125800,2.0550,2.0551,2.0550,2.0550
EURSGD,20050830,125900,2.0550,2.0550,2.0547,2.0547
EURSGD,20050830,130000,2.0548,2.0552,2.0548,2.0552
EURSGD,20050830,130100,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,130200,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,130300,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,130400,2.0553,2.0554,2.0553,2.0553
EURSGD,20050830,130500,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,130600,2.0553,2.0553,2.0552,2.0552
EURSGD,20050830,130700,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,130800,2.0554,2.0555,2.0554,2.0555
EURSGD,20050830,130900,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,131000,2.0554,2.0554,2.0552,2.0553
EURSGD,20050830,131100,2.0553,2.0553,2.0551,2.0551
EURSGD,20050830,131200,2.0550,2.0550,2.0549,2.0549
EURSGD,20050830,131300,2.0548,2.0548,2.0547,2.0548
EURSGD,20050830,131400,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,131500,2.0547,2.0547,2.0546,2.0547
EURSGD,20050830,131600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,131700,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,131800,2.0548,2.0549,2.0548,2.0548
EURSGD,20050830,131900,2.0549,2.0550,2.0549,2.0550
EURSGD,20050830,132000,2.0549,2.0550,2.0548,2.0550
EURSGD,20050830,132100,2.0549,2.0549,2.0549,2.0549
EURSGD,20050830,132200,2.0551,2.0552,2.0551,2.0552
EURSGD,20050830,132300,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,132400,2.0555,2.0555,2.0552,2.0552
EURSGD,20050830,132500,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,132600,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,132700,2.0554,2.0555,2.0554,2.0555
EURSGD,20050830,132800,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,132900,2.0552,2.0554,2.0552,2.0554
EURSGD,20050830,133000,2.0553,2.0555,2.0553,2.0555
EURSGD,20050830,133100,2.0553,2.0553,2.0548,2.0548
EURSGD,20050830,133200,2.0547,2.0547,2.0546,2.0546
EURSGD,20050830,133300,2.0546,2.0547,2.0546,2.0547
EURSGD,20050830,133400,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,133500,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,133600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,133700,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,133800,2.0548,2.0548,2.0547,2.0547
EURSGD,20050830,133900,2.0547,2.0548,2.0547,2.0547
EURSGD,20050830,134000,2.0547,2.0547,2.0546,2.0546
EURSGD,20050830,134100,2.0547,2.0550,2.0547,2.0550
EURSGD,20050830,134200,2.0551,2.0551,2.0550,2.0550
EURSGD,20050830,134300,2.0549,2.0550,2.0549,2.0550
EURSGD,20050830,134400,2.0550,2.0550,2.0550,2.0550
EURSGD,20050830,134500,2.0551,2.0552,2.0551,2.0551
EURSGD,20050830,134600,2.0551,2.0551,2.0549,2.0549
EURSGD,20050830,134700,2.0549,2.0550,2.0549,2.0550
EURSGD,20050830,134800,2.0550,2.0551,2.0550,2.0551
EURSGD,20050830,134900,2.0552,2.0553,2.0552,2.0553
EURSGD,20050830,135000,2.0551,2.0553,2.0551,2.0553
EURSGD,20050830,135100,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,135200,2.0554,2.0556,2.0554,2.0556
EURSGD,20050830,135300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050830,135400,2.0556,2.0557,2.0556,2.0557
EURSGD,20050830,135500,2.0556,2.0556,2.0555,2.0556
EURSGD,20050830,135600,2.0556,2.0559,2.0556,2.0559
EURSGD,20050830,135700,2.0559,2.0559,2.0558,2.0559
EURSGD,20050830,135800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,135900,2.0559,2.0561,2.0559,2.0561
EURSGD,20050830,140000,2.0561,2.0561,2.0561,2.0561
EURSGD,20050830,140100,2.0560,2.0560,2.0557,2.0557
EURSGD,20050830,140200,2.0557,2.0559,2.0557,2.0559
EURSGD,20050830,140300,2.0559,2.0559,2.0552,2.0552
EURSGD,20050830,140400,2.0550,2.0550,2.0546,2.0546
EURSGD,20050830,140500,2.0544,2.0544,2.0541,2.0542
EURSGD,20050830,140600,2.0542,2.0543,2.0542,2.0543
EURSGD,20050830,140700,2.0544,2.0548,2.0544,2.0547
EURSGD,20050830,140800,2.0547,2.0547,2.0541,2.0543
EURSGD,20050830,140900,2.0544,2.0545,2.0543,2.0543
EURSGD,20050830,141000,2.0543,2.0543,2.0542,2.0542
EURSGD,20050830,141100,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,141200,2.0545,2.0545,2.0543,2.0543
EURSGD,20050830,141300,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,141400,2.0543,2.0548,2.0543,2.0548
EURSGD,20050830,141500,2.0547,2.0547,2.0545,2.0545
EURSGD,20050830,141600,2.0544,2.0544,2.0539,2.0539
EURSGD,20050830,141700,2.0536,2.0536,2.0533,2.0533
EURSGD,20050830,141800,2.0532,2.0532,2.0531,2.0531
EURSGD,20050830,141900,2.0531,2.0532,2.0531,2.0532
EURSGD,20050830,142000,2.0531,2.0531,2.0531,2.0531
EURSGD,20050830,142100,2.0531,2.0534,2.0531,2.0532
EURSGD,20050830,142200,2.0531,2.0531,2.0528,2.0528
EURSGD,20050830,142300,2.0528,2.0529,2.0528,2.0529
EURSGD,20050830,142400,2.0529,2.0532,2.0529,2.0532
EURSGD,20050830,142500,2.0533,2.0535,2.0533,2.0535
EURSGD,20050830,142600,2.0536,2.0537,2.0536,2.0537
EURSGD,20050830,142700,2.0538,2.0541,2.0536,2.0536
EURSGD,20050830,142800,2.0535,2.0535,2.0534,2.0534
EURSGD,20050830,142900,2.0534,2.0534,2.0534,2.0534
EURSGD,20050830,143000,2.0536,2.0536,2.0534,2.0534
EURSGD,20050830,143100,2.0533,2.0535,2.0533,2.0535
EURSGD,20050830,143200,2.0534,2.0534,2.0533,2.0533
EURSGD,20050830,143300,2.0534,2.0536,2.0534,2.0536
EURSGD,20050830,143400,2.0536,2.0538,2.0536,2.0538
EURSGD,20050830,143500,2.0538,2.0541,2.0538,2.0541
EURSGD,20050830,143600,2.0541,2.0543,2.0541,2.0543
EURSGD,20050830,143700,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,143800,2.0543,2.0544,2.0543,2.0544
EURSGD,20050830,143900,2.0545,2.0545,2.0543,2.0545
EURSGD,20050830,144000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,144100,2.0544,2.0546,2.0544,2.0546
EURSGD,20050830,144200,2.0547,2.0547,2.0544,2.0544
EURSGD,20050830,144300,2.0543,2.0543,2.0539,2.0539
EURSGD,20050830,144400,2.0538,2.0538,2.0537,2.0537
EURSGD,20050830,144500,2.0538,2.0539,2.0538,2.0539
EURSGD,20050830,144600,2.0539,2.0542,2.0539,2.0542
EURSGD,20050830,144700,2.0541,2.0543,2.0541,2.0543
EURSGD,20050830,144800,2.0543,2.0543,2.0541,2.0541
EURSGD,20050830,144900,2.0541,2.0543,2.0541,2.0543
EURSGD,20050830,145000,2.0542,2.0542,2.0540,2.0540
EURSGD,20050830,145100,2.0540,2.0540,2.0537,2.0538
EURSGD,20050830,145200,2.0538,2.0541,2.0538,2.0541
EURSGD,20050830,145300,2.0541,2.0541,2.0541,2.0541
EURSGD,20050830,145400,2.0541,2.0543,2.0541,2.0543
EURSGD,20050830,145500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,145600,2.0542,2.0543,2.0542,2.0543
EURSGD,20050830,145700,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,145800,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,145900,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,150000,2.0543,2.0545,2.0543,2.0544
EURSGD,20050830,150100,2.0543,2.0543,2.0540,2.0540
EURSGD,20050830,150200,2.0540,2.0540,2.0538,2.0538
EURSGD,20050830,150300,2.0539,2.0540,2.0539,2.0539
EURSGD,20050830,150400,2.0538,2.0538,2.0538,2.0538
EURSGD,20050830,150500,2.0538,2.0543,2.0538,2.0543
EURSGD,20050830,150600,2.0542,2.0542,2.0540,2.0540
EURSGD,20050830,150700,2.0539,2.0539,2.0535,2.0535
EURSGD,20050830,150800,2.0534,2.0534,2.0533,2.0533
EURSGD,20050830,150900,2.0534,2.0534,2.0532,2.0532
EURSGD,20050830,151000,2.0533,2.0536,2.0533,2.0536
EURSGD,20050830,151100,2.0536,2.0536,2.0534,2.0534
EURSGD,20050830,151200,2.0534,2.0536,2.0534,2.0536
EURSGD,20050830,151300,2.0538,2.0542,2.0538,2.0542
EURSGD,20050830,151400,2.0543,2.0545,2.0543,2.0545
EURSGD,20050830,151500,2.0546,2.0549,2.0546,2.0549
EURSGD,20050830,151600,2.0550,2.0551,2.0550,2.0551
EURSGD,20050830,151700,2.0556,2.0557,2.0554,2.0554
EURSGD,20050830,151800,2.0552,2.0552,2.0547,2.0547
EURSGD,20050830,151900,2.0547,2.0548,2.0546,2.0546
EURSGD,20050830,152000,2.0545,2.0545,2.0540,2.0540
EURSGD,20050830,152100,2.0540,2.0540,2.0538,2.0539
EURSGD,20050830,152200,2.0539,2.0545,2.0539,2.0545
EURSGD,20050830,152300,2.0546,2.0549,2.0546,2.0549
EURSGD,20050830,152400,2.0549,2.0549,2.0548,2.0548
EURSGD,20050830,152500,2.0547,2.0547,2.0546,2.0546
EURSGD,20050830,152600,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,152700,2.0548,2.0553,2.0548,2.0553
EURSGD,20050830,152800,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,152900,2.0554,2.0555,2.0554,2.0555
EURSGD,20050830,153000,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,153100,2.0552,2.0552,2.0550,2.0550
EURSGD,20050830,153200,2.0550,2.0550,2.0548,2.0549
EURSGD,20050830,153300,2.0549,2.0550,2.0549,2.0550
EURSGD,20050830,153400,2.0552,2.0561,2.0552,2.0561
EURSGD,20050830,153500,2.0561,2.0563,2.0561,2.0563
EURSGD,20050830,153600,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,153700,2.0562,2.0562,2.0560,2.0560
EURSGD,20050830,153800,2.0560,2.0560,2.0556,2.0557
EURSGD,20050830,153900,2.0557,2.0559,2.0557,2.0559
EURSGD,20050830,154000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,154100,2.0559,2.0561,2.0559,2.0561
EURSGD,20050830,154200,2.0562,2.0566,2.0562,2.0566
EURSGD,20050830,154300,2.0567,2.0569,2.0566,2.0569
EURSGD,20050830,154400,2.0569,2.0572,2.0569,2.0572
EURSGD,20050830,154500,2.0573,2.0573,2.0570,2.0570
EURSGD,20050830,154600,2.0567,2.0567,2.0566,2.0566
EURSGD,20050830,154700,2.0566,2.0566,2.0559,2.0559
EURSGD,20050830,154800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,154900,2.0557,2.0561,2.0557,2.0561
EURSGD,20050830,155000,2.0562,2.0563,2.0562,2.0563
EURSGD,20050830,155100,2.0565,2.0567,2.0564,2.0564
EURSGD,20050830,155200,2.0565,2.0574,2.0565,2.0574
EURSGD,20050830,155300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,155400,2.0571,2.0573,2.0571,2.0571
EURSGD,20050830,155500,2.0571,2.0571,2.0566,2.0566
EURSGD,20050830,155600,2.0566,2.0566,2.0562,2.0562
EURSGD,20050830,155700,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,155800,2.0562,2.0562,2.0560,2.0560
EURSGD,20050830,155900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,160000,2.0559,2.0560,2.0559,2.0560
EURSGD,20050830,160100,2.0557,2.0557,2.0538,2.0538
EURSGD,20050830,160200,2.0536,2.0540,2.0534,2.0540
EURSGD,20050830,160300,2.0539,2.0539,2.0535,2.0539
EURSGD,20050830,160400,2.0540,2.0545,2.0540,2.0544
EURSGD,20050830,160500,2.0542,2.0542,2.0535,2.0542
EURSGD,20050830,160600,2.0541,2.0541,2.0539,2.0541
EURSGD,20050830,160700,2.0542,2.0544,2.0542,2.0543
EURSGD,20050830,160800,2.0545,2.0545,2.0545,2.0545
EURSGD,20050830,160900,2.0546,2.0554,2.0546,2.0554
EURSGD,20050830,161000,2.0555,2.0561,2.0555,2.0561
EURSGD,20050830,161100,2.0562,2.0563,2.0562,2.0563
EURSGD,20050830,161200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,161300,2.0563,2.0563,2.0560,2.0560
EURSGD,20050830,161400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050830,161500,2.0559,2.0559,2.0555,2.0555
EURSGD,20050830,161600,2.0551,2.0552,2.0551,2.0552
EURSGD,20050830,161700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,161800,2.0553,2.0553,2.0553,2.0553
EURSGD,20050830,161900,2.0555,2.0556,2.0555,2.0555
EURSGD,20050830,162000,2.0554,2.0560,2.0554,2.0560
EURSGD,20050830,162100,2.0559,2.0559,2.0556,2.0556
EURSGD,20050830,162200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050830,162300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050830,162400,2.0556,2.0557,2.0556,2.0557
EURSGD,20050830,162500,2.0556,2.0556,2.0556,2.0556
EURSGD,20050830,162600,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,162700,2.0552,2.0554,2.0552,2.0554
EURSGD,20050830,162800,2.0554,2.0554,2.0552,2.0552
EURSGD,20050830,162900,2.0550,2.0550,2.0545,2.0545
EURSGD,20050830,163000,2.0544,2.0544,2.0540,2.0540
EURSGD,20050830,163100,2.0540,2.0540,2.0536,2.0536
EURSGD,20050830,163200,2.0535,2.0535,2.0531,2.0531
EURSGD,20050830,163300,2.0529,2.0531,2.0528,2.0531
EURSGD,20050830,163400,2.0531,2.0538,2.0531,2.0538
EURSGD,20050830,163500,2.0539,2.0539,2.0539,2.0539
EURSGD,20050830,163600,2.0539,2.0540,2.0539,2.0540
EURSGD,20050830,163700,2.0541,2.0548,2.0541,2.0548
EURSGD,20050830,163800,2.0549,2.0551,2.0549,2.0551
EURSGD,20050830,163900,2.0552,2.0552,2.0552,2.0552
EURSGD,20050830,164000,2.0552,2.0555,2.0552,2.0555
EURSGD,20050830,164100,2.0556,2.0557,2.0556,2.0557
EURSGD,20050830,164200,2.0559,2.0563,2.0559,2.0563
EURSGD,20050830,164300,2.0564,2.0567,2.0564,2.0567
EURSGD,20050830,164400,2.0566,2.0566,2.0563,2.0563
EURSGD,20050830,164500,2.0563,2.0566,2.0563,2.0566
EURSGD,20050830,164600,2.0567,2.0573,2.0567,2.0573
EURSGD,20050830,164700,2.0573,2.0574,2.0573,2.0573
EURSGD,20050830,164800,2.0572,2.0572,2.0570,2.0571
EURSGD,20050830,164900,2.0571,2.0572,2.0571,2.0572
EURSGD,20050830,165000,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,165100,2.0570,2.0570,2.0565,2.0565
EURSGD,20050830,165200,2.0565,2.0565,2.0560,2.0560
EURSGD,20050830,165300,2.0560,2.0560,2.0560,2.0560
EURSGD,20050830,165400,2.0560,2.0561,2.0560,2.0561
EURSGD,20050830,165500,2.0561,2.0561,2.0559,2.0559
EURSGD,20050830,165600,2.0557,2.0557,2.0556,2.0556
EURSGD,20050830,165700,2.0554,2.0556,2.0554,2.0556
EURSGD,20050830,165800,2.0555,2.0555,2.0550,2.0550
EURSGD,20050830,165900,2.0549,2.0549,2.0545,2.0545
EURSGD,20050830,170000,2.0545,2.0548,2.0545,2.0547
EURSGD,20050830,170100,2.0547,2.0549,2.0545,2.0549
EURSGD,20050830,170200,2.0550,2.0561,2.0550,2.0561
EURSGD,20050830,170300,2.0560,2.0562,2.0560,2.0561
EURSGD,20050830,170400,2.0560,2.0562,2.0560,2.0562
EURSGD,20050830,170500,2.0563,2.0564,2.0563,2.0564
EURSGD,20050830,170600,2.0565,2.0571,2.0565,2.0571
EURSGD,20050830,170700,2.0571,2.0577,2.0571,2.0577
EURSGD,20050830,170800,2.0580,2.0581,2.0580,2.0581
EURSGD,20050830,170900,2.0580,2.0580,2.0577,2.0577
EURSGD,20050830,171000,2.0576,2.0576,2.0574,2.0576
EURSGD,20050830,171100,2.0577,2.0578,2.0577,2.0578
EURSGD,20050830,171200,2.0578,2.0582,2.0578,2.0581
EURSGD,20050830,171300,2.0581,2.0582,2.0580,2.0582
EURSGD,20050830,171400,2.0583,2.0583,2.0581,2.0581
EURSGD,20050830,171500,2.0582,2.0582,2.0581,2.0582
EURSGD,20050830,171600,2.0582,2.0582,2.0582,2.0582
EURSGD,20050830,171700,2.0582,2.0585,2.0582,2.0585
EURSGD,20050830,171800,2.0585,2.0587,2.0585,2.0587
EURSGD,20050830,171900,2.0586,2.0590,2.0586,2.0589
EURSGD,20050830,172000,2.0589,2.0589,2.0587,2.0587
EURSGD,20050830,172100,2.0585,2.0585,2.0581,2.0581
EURSGD,20050830,172200,2.0582,2.0582,2.0582,2.0582
EURSGD,20050830,172300,2.0584,2.0584,2.0584,2.0584
EURSGD,20050830,172400,2.0583,2.0583,2.0583,2.0583
EURSGD,20050830,172500,2.0583,2.0583,2.0583,2.0583
EURSGD,20050830,172600,2.0584,2.0594,2.0584,2.0594
EURSGD,20050830,172700,2.0595,2.0595,2.0592,2.0592
EURSGD,20050830,172800,2.0592,2.0592,2.0589,2.0589
EURSGD,20050830,172900,2.0589,2.0589,2.0587,2.0587
EURSGD,20050830,173000,2.0587,2.0587,2.0580,2.0580
EURSGD,20050830,173100,2.0579,2.0579,2.0577,2.0577
EURSGD,20050830,173200,2.0577,2.0577,2.0574,2.0574
EURSGD,20050830,173300,2.0574,2.0574,2.0572,2.0572
EURSGD,20050830,173400,2.0571,2.0571,2.0569,2.0569
EURSGD,20050830,173500,2.0568,2.0570,2.0568,2.0570
EURSGD,20050830,173600,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,173700,2.0569,2.0570,2.0569,2.0570
EURSGD,20050830,173800,2.0571,2.0572,2.0571,2.0572
EURSGD,20050830,173900,2.0573,2.0573,2.0571,2.0571
EURSGD,20050830,174000,2.0573,2.0573,2.0570,2.0570
EURSGD,20050830,174100,2.0569,2.0569,2.0567,2.0567
EURSGD,20050830,174200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,174300,2.0566,2.0567,2.0566,2.0567
EURSGD,20050830,174400,2.0568,2.0571,2.0568,2.0571
EURSGD,20050830,174500,2.0571,2.0574,2.0571,2.0574
EURSGD,20050830,174600,2.0574,2.0577,2.0574,2.0577
EURSGD,20050830,174700,2.0577,2.0583,2.0577,2.0583
EURSGD,20050830,174800,2.0584,2.0587,2.0584,2.0584
EURSGD,20050830,174900,2.0584,2.0584,2.0584,2.0584
EURSGD,20050830,175000,2.0585,2.0585,2.0585,2.0585
EURSGD,20050830,175100,2.0585,2.0585,2.0585,2.0585
EURSGD,20050830,175200,2.0585,2.0585,2.0584,2.0584
EURSGD,20050830,175300,2.0585,2.0586,2.0585,2.0586
EURSGD,20050830,175400,2.0587,2.0589,2.0587,2.0589
EURSGD,20050830,175500,2.0590,2.0590,2.0590,2.0590
EURSGD,20050830,175600,2.0588,2.0588,2.0586,2.0586
EURSGD,20050830,175700,2.0585,2.0585,2.0577,2.0577
EURSGD,20050830,175800,2.0576,2.0576,2.0571,2.0571
EURSGD,20050830,175900,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,180000,2.0571,2.0572,2.0571,2.0572
EURSGD,20050830,180100,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,180200,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,180300,2.0572,2.0573,2.0572,2.0573
EURSGD,20050830,180400,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,180500,2.0572,2.0572,2.0571,2.0571
EURSGD,20050830,180600,2.0571,2.0571,2.0569,2.0569
EURSGD,20050830,180700,2.0566,2.0566,2.0564,2.0564
EURSGD,20050830,180800,2.0564,2.0565,2.0563,2.0563
EURSGD,20050830,180900,2.0563,2.0563,2.0562,2.0562
EURSGD,20050830,181000,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,181100,2.0562,2.0567,2.0562,2.0567
EURSGD,20050830,181200,2.0567,2.0568,2.0566,2.0566
EURSGD,20050830,181300,2.0565,2.0566,2.0565,2.0566
EURSGD,20050830,181400,2.0567,2.0567,2.0563,2.0563
EURSGD,20050830,181500,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,181600,2.0564,2.0565,2.0564,2.0565
EURSGD,20050830,181700,2.0566,2.0568,2.0566,2.0568
EURSGD,20050830,181800,2.0568,2.0570,2.0568,2.0570
EURSGD,20050830,181900,2.0571,2.0573,2.0571,2.0573
EURSGD,20050830,182000,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,182100,2.0573,2.0573,2.0571,2.0571
EURSGD,20050830,182200,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,182300,2.0570,2.0570,2.0568,2.0568
EURSGD,20050830,182400,2.0567,2.0567,2.0563,2.0563
EURSGD,20050830,182500,2.0563,2.0563,2.0558,2.0558
EURSGD,20050830,182600,2.0556,2.0556,2.0553,2.0553
EURSGD,20050830,182700,2.0553,2.0554,2.0553,2.0553
EURSGD,20050830,182800,2.0552,2.0552,2.0550,2.0550
EURSGD,20050830,182900,2.0547,2.0547,2.0545,2.0545
EURSGD,20050830,183000,2.0545,2.0545,2.0542,2.0542
EURSGD,20050830,183100,2.0541,2.0541,2.0540,2.0541
EURSGD,20050830,183200,2.0542,2.0543,2.0542,2.0543
EURSGD,20050830,183300,2.0543,2.0543,2.0543,2.0543
EURSGD,20050830,183400,2.0543,2.0543,2.0542,2.0543
EURSGD,20050830,183500,2.0545,2.0547,2.0545,2.0547
EURSGD,20050830,183600,2.0546,2.0547,2.0545,2.0547
EURSGD,20050830,183700,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,183800,2.0547,2.0547,2.0547,2.0547
EURSGD,20050830,183900,2.0547,2.0548,2.0547,2.0548
EURSGD,20050830,184000,2.0549,2.0557,2.0549,2.0557
EURSGD,20050830,184100,2.0558,2.0559,2.0558,2.0559
EURSGD,20050830,184200,2.0560,2.0560,2.0559,2.0559
EURSGD,20050830,184300,2.0558,2.0558,2.0557,2.0557
EURSGD,20050830,184400,2.0557,2.0557,2.0554,2.0554
EURSGD,20050830,184500,2.0554,2.0554,2.0553,2.0554
EURSGD,20050830,184600,2.0554,2.0555,2.0554,2.0554
EURSGD,20050830,184700,2.0554,2.0557,2.0554,2.0557
EURSGD,20050830,184800,2.0557,2.0558,2.0557,2.0558
EURSGD,20050830,184900,2.0558,2.0560,2.0558,2.0560
EURSGD,20050830,185000,2.0560,2.0560,2.0559,2.0559
EURSGD,20050830,185100,2.0560,2.0562,2.0560,2.0562
EURSGD,20050830,185200,2.0563,2.0564,2.0562,2.0562
EURSGD,20050830,185300,2.0562,2.0562,2.0562,2.0562
EURSGD,20050830,185400,2.0563,2.0564,2.0563,2.0564
EURSGD,20050830,185500,2.0564,2.0566,2.0564,2.0566
EURSGD,20050830,185600,2.0566,2.0566,2.0565,2.0565
EURSGD,20050830,185700,2.0565,2.0566,2.0565,2.0566
EURSGD,20050830,185800,2.0566,2.0566,2.0565,2.0565
EURSGD,20050830,185900,2.0565,2.0565,2.0564,2.0564
EURSGD,20050830,190000,2.0564,2.0564,2.0563,2.0563
EURSGD,20050830,190100,2.0563,2.0564,2.0563,2.0564
EURSGD,20050830,190200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,190300,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,190400,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,190500,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,190600,2.0566,2.0567,2.0566,2.0567
EURSGD,20050830,190700,2.0567,2.0568,2.0567,2.0568
EURSGD,20050830,190800,2.0568,2.0574,2.0568,2.0574
EURSGD,20050830,190900,2.0574,2.0574,2.0573,2.0573
EURSGD,20050830,191000,2.0572,2.0572,2.0572,2.0572
EURSGD,20050830,191100,2.0573,2.0574,2.0573,2.0574
EURSGD,20050830,191200,2.0575,2.0577,2.0574,2.0577
EURSGD,20050830,191300,2.0578,2.0578,2.0576,2.0576
EURSGD,20050830,191400,2.0575,2.0575,2.0575,2.0575
EURSGD,20050830,191500,2.0575,2.0575,2.0572,2.0572
EURSGD,20050830,191600,2.0572,2.0574,2.0572,2.0574
EURSGD,20050830,191700,2.0574,2.0574,2.0573,2.0573
EURSGD,20050830,191800,2.0571,2.0573,2.0571,2.0573
EURSGD,20050830,191900,2.0574,2.0575,2.0574,2.0575
EURSGD,20050830,192000,2.0576,2.0576,2.0574,2.0574
EURSGD,20050830,192100,2.0574,2.0574,2.0571,2.0571
EURSGD,20050830,192200,2.0570,2.0570,2.0569,2.0570
EURSGD,20050830,192300,2.0571,2.0572,2.0569,2.0569
EURSGD,20050830,192400,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,192500,2.0567,2.0567,2.0567,2.0567
EURSGD,20050830,192600,2.0567,2.0569,2.0567,2.0569
EURSGD,20050830,192700,2.0569,2.0569,2.0569,2.0569
EURSGD,20050830,192800,2.0569,2.0569,2.0567,2.0567
EURSGD,20050830,192900,2.0566,2.0568,2.0566,2.0568
EURSGD,20050830,193000,2.0568,2.0568,2.0568,2.0568
EURSGD,20050830,193100,2.0568,2.0568,2.0567,2.0567
EURSGD,20050830,193200,2.0567,2.0567,2.0564,2.0564
EURSGD,20050830,193300,2.0563,2.0565,2.0563,2.0565
EURSGD,20050830,193400,2.0566,2.0566,2.0566,2.0566
EURSGD,20050830,193500,2.0566,2.0567,2.0566,2.0566
EURSGD,20050830,193600,2.0566,2.0566,2.0563,2.0563
EURSGD,20050830,193700,2.0563,2.0563,2.0561,2.0561
EURSGD,20050830,193800,2.0560,2.0561,2.0560,2.0561
EURSGD,20050830,193900,2.0560,2.0562,2.0560,2.0562
EURSGD,20050830,194000,2.0562,2.0564,2.0562,2.0562
EURSGD,20050830,194100,2.0562,2.0562,2.0559,2.0559
EURSGD,20050830,194200,2.0560,2.0560,2.0559,2.0559
EURSGD,20050830,194300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,194400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,194500,2.0559,2.0559,2.0554,2.0554
EURSGD,20050830,194600,2.0554,2.0554,2.0554,2.0554
EURSGD,20050830,194700,2.0554,2.0555,2.0554,2.0555
EURSGD,20050830,194800,2.0556,2.0559,2.0556,2.0559
EURSGD,20050830,194900,2.0559,2.0559,2.0557,2.0557
EURSGD,20050830,195000,2.0557,2.0558,2.0557,2.0558
EURSGD,20050830,195100,2.0558,2.0559,2.0558,2.0559
EURSGD,20050830,195200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,195300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,195400,2.0559,2.0560,2.0559,2.0560
EURSGD,20050830,195500,2.0560,2.0566,2.0560,2.0566
EURSGD,20050830,195600,2.0564,2.0566,2.0564,2.0565
EURSGD,20050830,195700,2.0563,2.0563,2.0561,2.0561
EURSGD,20050830,195800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050830,195900,2.0559,2.0559,2.0555,2.0555
EURSGD,20050830,200000,2.0555,2.0556,2.0555,2.0556
EURSGD,20050830,200100,2.0556,2.0556,2.0554,2.0555
EURSGD,20050830,200200,2.0556,2.0562,2.0556,2.0559
EURSGD,20050830,200300,2.0556,2.0557,2.0555,2.0557
EURSGD,20050830,200400,2.0559,2.0566,2.0559,2.0563
EURSGD,20050830,200500,2.0561,2.0561,2.0557,2.0557
EURSGD,20050830,200600,2.0559,2.0561,2.0559,2.0561
EURSGD,20050830,200700,2.0562,2.0562,2.0559,2.0559
EURSGD,20050830,200800,2.0560,2.0561,2.0559,2.0559
EURSGD,20050830,200900,2.0559,2.0560,2.0559,2.0560
EURSGD,20050830,201000,2.0560,2.0562,2.0560,2.0562
EURSGD,20050830,201100,2.0562,2.0563,2.0561,2.0561
EURSGD,20050830,201200,2.0560,2.0560,2.0559,2.0559
EURSGD,20050830,201300,2.0560,2.0563,2.0560,2.0562
EURSGD,20050830,201400,2.0561,2.0563,2.0561,2.0563
EURSGD,20050830,201500,2.0563,2.0563,2.0561,2.0561
EURSGD,20050830,201600,2.0562,2.0564,2.0562,2.0564
EURSGD,20050830,201700,2.0564,2.0564,2.0561,2.0562
EURSGD,20050830,201800,2.0563,2.0565,2.0563,2.0564
EURSGD,20050830,201900,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,202000,2.0564,2.0565,2.0564,2.0565
EURSGD,20050830,202100,2.0565,2.0565,2.0564,2.0564
EURSGD,20050830,202200,2.0564,2.0564,2.0563,2.0564
EURSGD,20050830,202300,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,202400,2.0566,2.0568,2.0566,2.0568
EURSGD,20050830,202500,2.0569,2.0569,2.0569,2.0569
EURSGD,20050830,202600,2.0569,2.0569,2.0569,2.0569
EURSGD,20050830,202700,2.0568,2.0568,2.0567,2.0567
EURSGD,20050830,202800,2.0567,2.0569,2.0567,2.0569
EURSGD,20050830,202900,2.0569,2.0573,2.0569,2.0573
EURSGD,20050830,203000,2.0571,2.0571,2.0568,2.0568
EURSGD,20050830,203100,2.0568,2.0569,2.0567,2.0567
EURSGD,20050830,203200,2.0567,2.0571,2.0567,2.0571
EURSGD,20050830,203300,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,203400,2.0570,2.0573,2.0570,2.0573
EURSGD,20050830,203500,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,203600,2.0570,2.0574,2.0570,2.0574
EURSGD,20050830,203700,2.0574,2.0575,2.0574,2.0575
EURSGD,20050830,203800,2.0575,2.0576,2.0575,2.0575
EURSGD,20050830,203900,2.0575,2.0575,2.0575,2.0575
EURSGD,20050830,204000,2.0575,2.0575,2.0575,2.0575
EURSGD,20050830,204100,2.0575,2.0575,2.0574,2.0574
EURSGD,20050830,204200,2.0573,2.0573,2.0571,2.0571
EURSGD,20050830,204300,2.0571,2.0573,2.0571,2.0573
EURSGD,20050830,204400,2.0573,2.0576,2.0573,2.0576
EURSGD,20050830,204500,2.0575,2.0576,2.0575,2.0576
EURSGD,20050830,204600,2.0578,2.0580,2.0578,2.0580
EURSGD,20050830,204700,2.0580,2.0582,2.0580,2.0582
EURSGD,20050830,204800,2.0582,2.0582,2.0579,2.0579
EURSGD,20050830,204900,2.0578,2.0578,2.0576,2.0576
EURSGD,20050830,205000,2.0576,2.0577,2.0576,2.0577
EURSGD,20050830,205100,2.0577,2.0577,2.0576,2.0576
EURSGD,20050830,205200,2.0577,2.0579,2.0577,2.0579
EURSGD,20050830,205300,2.0579,2.0582,2.0579,2.0582
EURSGD,20050830,205400,2.0584,2.0585,2.0584,2.0585
EURSGD,20050830,205500,2.0584,2.0586,2.0584,2.0586
EURSGD,20050830,205600,2.0587,2.0587,2.0587,2.0587
EURSGD,20050830,205700,2.0587,2.0587,2.0584,2.0584
EURSGD,20050830,205800,2.0584,2.0584,2.0581,2.0581
EURSGD,20050830,205900,2.0581,2.0583,2.0581,2.0583
EURSGD,20050830,210000,2.0582,2.0584,2.0582,2.0584
EURSGD,20050830,210100,2.0583,2.0583,2.0581,2.0581
EURSGD,20050830,210200,2.0581,2.0581,2.0579,2.0579
EURSGD,20050830,210300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,210400,2.0582,2.0582,2.0582,2.0582
EURSGD,20050830,210500,2.0582,2.0583,2.0582,2.0583
EURSGD,20050830,210600,2.0582,2.0582,2.0582,2.0582
EURSGD,20050830,210700,2.0582,2.0582,2.0582,2.0582
EURSGD,20050830,210800,2.0581,2.0581,2.0580,2.0580
EURSGD,20050830,210900,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,211000,2.0580,2.0585,2.0580,2.0585
EURSGD,20050830,211100,2.0585,2.0585,2.0585,2.0585
EURSGD,20050830,211200,2.0585,2.0588,2.0585,2.0588
EURSGD,20050830,211300,2.0589,2.0589,2.0589,2.0589
EURSGD,20050830,211400,2.0589,2.0589,2.0589,2.0589
EURSGD,20050830,211500,2.0590,2.0591,2.0590,2.0591
EURSGD,20050830,211600,2.0592,2.0592,2.0592,2.0592
EURSGD,20050830,211700,2.0594,2.0595,2.0594,2.0595
EURSGD,20050830,211800,2.0595,2.0595,2.0595,2.0595
EURSGD,20050830,211900,2.0595,2.0595,2.0595,2.0595
EURSGD,20050830,212000,2.0595,2.0596,2.0595,2.0596
EURSGD,20050830,212100,2.0596,2.0596,2.0595,2.0595
EURSGD,20050830,212200,2.0595,2.0595,2.0595,2.0595
EURSGD,20050830,212300,2.0594,2.0594,2.0594,2.0594
EURSGD,20050830,212400,2.0592,2.0592,2.0592,2.0592
EURSGD,20050830,212500,2.0591,2.0592,2.0591,2.0592
EURSGD,20050830,212600,2.0594,2.0599,2.0594,2.0599
EURSGD,20050830,212700,2.0599,2.0599,2.0599,2.0599
EURSGD,20050830,212800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050830,212900,2.0599,2.0599,2.0597,2.0597
EURSGD,20050830,213000,2.0597,2.0597,2.0597,2.0597
EURSGD,20050830,213100,2.0597,2.0597,2.0597,2.0597
EURSGD,20050830,213200,2.0597,2.0597,2.0597,2.0597
EURSGD,20050830,213300,2.0597,2.0597,2.0597,2.0597
EURSGD,20050830,213400,2.0597,2.0597,2.0597,2.0597
EURSGD,20050830,213500,2.0597,2.0597,2.0597,2.0597
EURSGD,20050830,213600,2.0596,2.0596,2.0596,2.0596
EURSGD,20050830,213700,2.0595,2.0595,2.0594,2.0594
EURSGD,20050830,213800,2.0593,2.0593,2.0591,2.0591
EURSGD,20050830,213900,2.0587,2.0587,2.0587,2.0587
EURSGD,20050830,214000,2.0583,2.0583,2.0580,2.0580
EURSGD,20050830,214100,2.0578,2.0578,2.0577,2.0577
EURSGD,20050830,214200,2.0577,2.0577,2.0577,2.0577
EURSGD,20050830,214300,2.0577,2.0579,2.0577,2.0579
EURSGD,20050830,214400,2.0579,2.0579,2.0579,2.0579
EURSGD,20050830,214500,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,214600,2.0579,2.0579,2.0579,2.0579
EURSGD,20050830,214700,2.0579,2.0579,2.0576,2.0576
EURSGD,20050830,214800,2.0574,2.0574,2.0574,2.0574
EURSGD,20050830,214900,2.0574,2.0575,2.0574,2.0575
EURSGD,20050830,215000,2.0576,2.0576,2.0576,2.0576
EURSGD,20050830,215100,2.0577,2.0577,2.0576,2.0576
EURSGD,20050830,215200,2.0576,2.0576,2.0575,2.0575
EURSGD,20050830,215300,2.0575,2.0576,2.0575,2.0576
EURSGD,20050830,215400,2.0576,2.0577,2.0576,2.0576
EURSGD,20050830,215500,2.0575,2.0575,2.0574,2.0574
EURSGD,20050830,215600,2.0574,2.0576,2.0574,2.0576
EURSGD,20050830,215700,2.0576,2.0578,2.0576,2.0578
EURSGD,20050830,215800,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,215900,2.0578,2.0580,2.0578,2.0580
EURSGD,20050830,220000,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,220100,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,220200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,220300,2.0580,2.0580,2.0578,2.0578
EURSGD,20050830,220400,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,220500,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,220600,2.0577,2.0577,2.0577,2.0577
EURSGD,20050830,220700,2.0576,2.0576,2.0575,2.0575
EURSGD,20050830,220800,2.0574,2.0574,2.0572,2.0572
EURSGD,20050830,220900,2.0572,2.0572,2.0570,2.0570
EURSGD,20050830,221000,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,221100,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,221200,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,221300,2.0569,2.0570,2.0569,2.0570
EURSGD,20050830,221400,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,221500,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,221600,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,221700,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,221800,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,221900,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,222000,2.0571,2.0572,2.0571,2.0572
EURSGD,20050830,222100,2.0572,2.0572,2.0571,2.0571
EURSGD,20050830,222200,2.0571,2.0572,2.0571,2.0572
EURSGD,20050830,222300,2.0572,2.0575,2.0572,2.0575
EURSGD,20050830,222400,2.0576,2.0578,2.0576,2.0578
EURSGD,20050830,222500,2.0578,2.0579,2.0578,2.0579
EURSGD,20050830,222600,2.0580,2.0582,2.0580,2.0582
EURSGD,20050830,222700,2.0582,2.0582,2.0582,2.0582
EURSGD,20050830,222800,2.0582,2.0582,2.0581,2.0581
EURSGD,20050830,222900,2.0581,2.0581,2.0581,2.0581
EURSGD,20050830,223000,2.0581,2.0581,2.0581,2.0581
EURSGD,20050830,223100,2.0581,2.0581,2.0580,2.0580
EURSGD,20050830,223200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,223300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,223400,2.0580,2.0580,2.0579,2.0579
EURSGD,20050830,223500,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,223600,2.0578,2.0578,2.0576,2.0576
EURSGD,20050830,223700,2.0576,2.0577,2.0576,2.0577
EURSGD,20050830,223800,2.0577,2.0577,2.0576,2.0576
EURSGD,20050830,223900,2.0576,2.0577,2.0576,2.0577
EURSGD,20050830,224000,2.0577,2.0577,2.0576,2.0576
EURSGD,20050830,224100,2.0576,2.0578,2.0576,2.0578
EURSGD,20050830,224200,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,224300,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,224400,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,224500,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,224600,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,224700,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,224800,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,224900,2.0578,2.0580,2.0578,2.0580
EURSGD,20050830,225000,2.0580,2.0580,2.0580,2.0580
EURSGD,20050830,225100,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,225200,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,225300,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,225400,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,225500,2.0578,2.0578,2.0576,2.0576
EURSGD,20050830,225600,2.0576,2.0576,2.0576,2.0576
EURSGD,20050830,225700,2.0578,2.0578,2.0578,2.0578
EURSGD,20050830,225800,2.0577,2.0577,2.0574,2.0574
EURSGD,20050830,225900,2.0574,2.0575,2.0574,2.0575
EURSGD,20050830,230000,2.0575,2.0575,2.0573,2.0573
EURSGD,20050830,230100,2.0574,2.0575,2.0574,2.0574
EURSGD,20050830,230200,2.0574,2.0574,2.0573,2.0573
EURSGD,20050830,230300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,230400,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,230500,2.0574,2.0574,2.0573,2.0573
EURSGD,20050830,230600,2.0573,2.0573,2.0572,2.0572
EURSGD,20050830,230700,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,230800,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,230900,2.0571,2.0571,2.0569,2.0569
EURSGD,20050830,231000,2.0569,2.0569,2.0567,2.0568
EURSGD,20050830,231100,2.0568,2.0568,2.0568,2.0568
EURSGD,20050830,231200,2.0568,2.0568,2.0568,2.0568
EURSGD,20050830,231300,2.0568,2.0569,2.0568,2.0568
EURSGD,20050830,231400,2.0568,2.0568,2.0568,2.0568
EURSGD,20050830,231500,2.0569,2.0569,2.0568,2.0568
EURSGD,20050830,231600,2.0567,2.0567,2.0565,2.0565
EURSGD,20050830,231700,2.0565,2.0566,2.0565,2.0566
EURSGD,20050830,231800,2.0567,2.0568,2.0567,2.0568
EURSGD,20050830,231900,2.0569,2.0569,2.0569,2.0569
EURSGD,20050830,232000,2.0569,2.0570,2.0569,2.0570
EURSGD,20050830,232100,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,232200,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,232300,2.0572,2.0572,2.0572,2.0572
EURSGD,20050830,232400,2.0572,2.0572,2.0570,2.0570
EURSGD,20050830,232500,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,232600,2.0569,2.0569,2.0569,2.0569
EURSGD,20050830,232700,2.0569,2.0570,2.0569,2.0570
EURSGD,20050830,232800,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,232900,2.0571,2.0572,2.0571,2.0572
EURSGD,20050830,233000,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,233100,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,233200,2.0573,2.0573,2.0570,2.0570
EURSGD,20050830,233300,2.0570,2.0571,2.0570,2.0571
EURSGD,20050830,233400,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,233500,2.0571,2.0571,2.0571,2.0571
EURSGD,20050830,233600,2.0571,2.0571,2.0570,2.0570
EURSGD,20050830,233700,2.0570,2.0570,2.0570,2.0570
EURSGD,20050830,233800,2.0570,2.0570,2.0569,2.0569
EURSGD,20050830,233900,2.0568,2.0568,2.0565,2.0568
EURSGD,20050830,234000,2.0568,2.0570,2.0568,2.0570
EURSGD,20050830,234100,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,234200,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,234300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,234400,2.0573,2.0573,2.0573,2.0573
EURSGD,20050830,234500,2.0573,2.0574,2.0573,2.0574
EURSGD,20050830,234600,2.0575,2.0575,2.0575,2.0575
EURSGD,20050830,234700,2.0577,2.0577,2.0577,2.0577
EURSGD,20050830,234800,2.0572,2.0572,2.0571,2.0571
EURSGD,20050830,234900,2.0565,2.0565,2.0563,2.0563
EURSGD,20050830,235000,2.0563,2.0564,2.0563,2.0564
EURSGD,20050830,235100,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,235200,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,235300,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,235400,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,235500,2.0564,2.0564,2.0564,2.0564
EURSGD,20050830,235600,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,235700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,235800,2.0563,2.0563,2.0563,2.0563
EURSGD,20050830,235900,2.0563,2.0563,2.0561,2.0561
EURSGD,20050831,000000,2.0561,2.0561,2.0559,2.0559
EURZAR,20050830,000100,7.904,7.904,7.904,7.904
EURZAR,20050830,000200,7.903,7.903,7.903,7.903
EURZAR,20050830,000300,7.903,7.903,7.903,7.903
EURZAR,20050830,000400,7.903,7.903,7.903,7.903
EURZAR,20050830,000500,7.903,7.903,7.903,7.903
EURZAR,20050830,000600,7.903,7.904,7.903,7.904
EURZAR,20050830,000700,7.904,7.904,7.904,7.904
EURZAR,20050830,000800,7.904,7.904,7.904,7.904
EURZAR,20050830,000900,7.904,7.904,7.904,7.904
EURZAR,20050830,001000,7.904,7.904,7.904,7.904
EURZAR,20050830,001100,7.904,7.904,7.904,7.904
EURZAR,20050830,001200,7.904,7.904,7.904,7.904
EURZAR,20050830,001300,7.904,7.904,7.903,7.903
EURZAR,20050830,001400,7.902,7.902,7.902,7.902
EURZAR,20050830,001500,7.902,7.902,7.901,7.901
EURZAR,20050830,001600,7.901,7.901,7.901,7.901
EURZAR,20050830,001700,7.901,7.902,7.901,7.902
EURZAR,20050830,001800,7.902,7.902,7.902,7.902
EURZAR,20050830,001900,7.902,7.902,7.902,7.902
EURZAR,20050830,002000,7.902,7.902,7.901,7.901
EURZAR,20050830,002100,7.901,7.901,7.900,7.900
EURZAR,20050830,002200,7.900,7.901,7.900,7.901
EURZAR,20050830,002300,7.901,7.901,7.900,7.900
EURZAR,20050830,002400,7.900,7.901,7.900,7.901
EURZAR,20050830,002500,7.902,7.902,7.902,7.902
EURZAR,20050830,002600,7.902,7.902,7.902,7.902
EURZAR,20050830,002700,7.902,7.903,7.902,7.903
EURZAR,20050830,002800,7.903,7.904,7.903,7.904
EURZAR,20050830,002900,7.904,7.904,7.904,7.904
EURZAR,20050830,003000,7.904,7.904,7.904,7.904
EURZAR,20050830,003100,7.904,7.904,7.904,7.904
EURZAR,20050830,003200,7.904,7.904,7.903,7.903
EURZAR,20050830,003300,7.903,7.903,7.903,7.903
EURZAR,20050830,003400,7.903,7.904,7.903,7.904
EURZAR,20050830,003500,7.904,7.904,7.904,7.904
EURZAR,20050830,003600,7.904,7.904,7.904,7.904
EURZAR,20050830,003700,7.904,7.905,7.904,7.905
EURZAR,20050830,003800,7.905,7.905,7.905,7.905
EURZAR,20050830,003900,7.905,7.906,7.905,7.906
EURZAR,20050830,004000,7.906,7.907,7.906,7.907
EURZAR,20050830,004100,7.907,7.907,7.907,7.907
EURZAR,20050830,004200,7.906,7.906,7.905,7.906
EURZAR,20050830,004300,7.906,7.906,7.906,7.906
EURZAR,20050830,004400,7.906,7.907,7.906,7.907
EURZAR,20050830,004500,7.907,7.907,7.907,7.907
EURZAR,20050830,004600,7.907,7.907,7.907,7.907
EURZAR,20050830,004700,7.907,7.907,7.907,7.907
EURZAR,20050830,004800,7.908,7.909,7.908,7.909
EURZAR,20050830,004900,7.909,7.910,7.909,7.910
EURZAR,20050830,005000,7.910,7.910,7.910,7.910
EURZAR,20050830,005100,7.910,7.910,7.910,7.910
EURZAR,20050830,005200,7.911,7.911,7.911,7.911
EURZAR,20050830,005300,7.911,7.911,7.911,7.911
EURZAR,20050830,005400,7.911,7.911,7.911,7.911
EURZAR,20050830,005500,7.911,7.911,7.910,7.910
EURZAR,20050830,005600,7.910,7.910,7.910,7.910
EURZAR,20050830,005700,7.910,7.910,7.910,7.910
EURZAR,20050830,005800,7.910,7.910,7.910,7.910
EURZAR,20050830,005900,7.911,7.911,7.911,7.911
EURZAR,20050830,010000,7.910,7.910,7.910,7.910
EURZAR,20050830,010100,7.910,7.910,7.909,7.909
EURZAR,20050830,010200,7.909,7.909,7.909,7.909
EURZAR,20050830,010300,7.909,7.909,7.909,7.909
EURZAR,20050830,010400,7.909,7.910,7.909,7.910
EURZAR,20050830,010500,7.910,7.910,7.910,7.910
EURZAR,20050830,010600,7.910,7.911,7.910,7.911
EURZAR,20050830,010700,7.911,7.911,7.911,7.911
EURZAR,20050830,010800,7.911,7.911,7.911,7.911
EURZAR,20050830,010900,7.911,7.911,7.911,7.911
EURZAR,20050830,011000,7.912,7.912,7.912,7.912
EURZAR,20050830,011100,7.912,7.912,7.912,7.912
EURZAR,20050830,011200,7.911,7.911,7.911,7.911
EURZAR,20050830,011300,7.911,7.911,7.911,7.911
EURZAR,20050830,011400,7.911,7.911,7.911,7.911
EURZAR,20050830,011500,7.911,7.911,7.911,7.911
EURZAR,20050830,011600,7.911,7.911,7.911,7.911
EURZAR,20050830,011700,7.911,7.913,7.911,7.913
EURZAR,20050830,011800,7.913,7.913,7.913,7.913
EURZAR,20050830,011900,7.913,7.913,7.912,7.912
EURZAR,20050830,012000,7.912,7.912,7.912,7.912
EURZAR,20050830,012100,7.911,7.911,7.911,7.911
EURZAR,20050830,012200,7.911,7.911,7.910,7.910
EURZAR,20050830,012300,7.909,7.909,7.909,7.909
EURZAR,20050830,012400,7.909,7.909,7.909,7.909
EURZAR,20050830,012500,7.909,7.909,7.909,7.909
EURZAR,20050830,012600,7.909,7.909,7.909,7.909
EURZAR,20050830,012700,7.909,7.909,7.909,7.909
EURZAR,20050830,012800,7.909,7.909,7.909,7.909
EURZAR,20050830,012900,7.909,7.909,7.909,7.909
EURZAR,20050830,013000,7.909,7.909,7.909,7.909
EURZAR,20050830,013100,7.909,7.909,7.909,7.909
EURZAR,20050830,013200,7.909,7.909,7.909,7.909
EURZAR,20050830,013300,7.909,7.909,7.909,7.909
EURZAR,20050830,013400,7.909,7.909,7.908,7.908
EURZAR,20050830,013500,7.908,7.908,7.908,7.908
EURZAR,20050830,013600,7.908,7.908,7.908,7.908
EURZAR,20050830,013700,7.908,7.908,7.906,7.906
EURZAR,20050830,013800,7.906,7.906,7.906,7.906
EURZAR,20050830,013900,7.906,7.906,7.906,7.906
EURZAR,20050830,014000,7.906,7.907,7.906,7.906
EURZAR,20050830,014100,7.907,7.907,7.907,7.907
EURZAR,20050830,014200,7.907,7.907,7.907,7.907
EURZAR,20050830,014300,7.907,7.907,7.905,7.905
EURZAR,20050830,014400,7.906,7.906,7.906,7.906
EURZAR,20050830,014500,7.906,7.907,7.906,7.907
EURZAR,20050830,014600,7.907,7.907,7.907,7.907
EURZAR,20050830,014700,7.908,7.909,7.908,7.909
EURZAR,20050830,014800,7.909,7.909,7.909,7.909
EURZAR,20050830,014900,7.909,7.909,7.909,7.909
EURZAR,20050830,015000,7.909,7.909,7.908,7.908
EURZAR,20050830,015100,7.908,7.908,7.907,7.907
EURZAR,20050830,015200,7.907,7.907,7.907,7.907
EURZAR,20050830,015300,7.907,7.907,7.906,7.906
EURZAR,20050830,015400,7.906,7.906,7.906,7.906
EURZAR,20050830,015500,7.905,7.905,7.905,7.905
EURZAR,20050830,015600,7.904,7.904,7.903,7.903
EURZAR,20050830,015700,7.903,7.903,7.903,7.903
EURZAR,20050830,015800,7.904,7.904,7.904,7.904
EURZAR,20050830,015900,7.904,7.904,7.904,7.904
EURZAR,20050830,020000,7.904,7.904,7.903,7.903
EURZAR,20050830,020100,7.903,7.903,7.902,7.902
EURZAR,20050830,020200,7.902,7.903,7.902,7.903
EURZAR,20050830,020300,7.903,7.903,7.903,7.903
EURZAR,20050830,020400,7.903,7.903,7.903,7.903
EURZAR,20050830,020500,7.903,7.903,7.903,7.903
EURZAR,20050830,020600,7.904,7.904,7.904,7.904
EURZAR,20050830,020700,7.904,7.904,7.904,7.904
EURZAR,20050830,020800,7.904,7.904,7.904,7.904
EURZAR,20050830,020900,7.904,7.904,7.904,7.904
EURZAR,20050830,021000,7.904,7.905,7.904,7.905
EURZAR,20050830,021100,7.905,7.905,7.905,7.905
EURZAR,20050830,021200,7.905,7.906,7.905,7.906
EURZAR,20050830,021300,7.906,7.906,7.906,7.906
EURZAR,20050830,021400,7.905,7.905,7.905,7.905
EURZAR,20050830,021500,7.905,7.905,7.905,7.905
EURZAR,20050830,021600,7.905,7.906,7.905,7.906
EURZAR,20050830,021700,7.906,7.906,7.906,7.906
EURZAR,20050830,021800,7.906,7.906,7.905,7.905
EURZAR,20050830,021900,7.905,7.907,7.905,7.907
EURZAR,20050830,022000,7.907,7.908,7.907,7.908
EURZAR,20050830,022100,7.908,7.909,7.908,7.909
EURZAR,20050830,022200,7.909,7.909,7.908,7.908
EURZAR,20050830,022300,7.908,7.908,7.906,7.906
EURZAR,20050830,022400,7.906,7.906,7.906,7.906
EURZAR,20050830,022500,7.906,7.907,7.906,7.907
EURZAR,20050830,022600,7.907,7.907,7.906,7.906
EURZAR,20050830,022700,7.905,7.906,7.905,7.906
EURZAR,20050830,022800,7.906,7.906,7.906,7.906
EURZAR,20050830,022900,7.906,7.907,7.906,7.907
EURZAR,20050830,023000,7.907,7.907,7.907,7.907
EURZAR,20050830,023100,7.906,7.906,7.906,7.906
EURZAR,20050830,023200,7.906,7.907,7.906,7.907
EURZAR,20050830,023300,7.907,7.907,7.906,7.906
EURZAR,20050830,023400,7.906,7.906,7.905,7.905
EURZAR,20050830,023500,7.905,7.905,7.905,7.905
EURZAR,20050830,023600,7.905,7.905,7.905,7.905
EURZAR,20050830,023700,7.905,7.905,7.905,7.905
EURZAR,20050830,023800,7.905,7.905,7.905,7.905
EURZAR,20050830,023900,7.905,7.905,7.905,7.905
EURZAR,20050830,024000,7.905,7.906,7.905,7.906
EURZAR,20050830,024100,7.906,7.907,7.906,7.907
EURZAR,20050830,024200,7.908,7.908,7.908,7.908
EURZAR,20050830,024300,7.909,7.909,7.908,7.908
EURZAR,20050830,024400,7.908,7.908,7.908,7.908
EURZAR,20050830,024500,7.908,7.908,7.906,7.906
EURZAR,20050830,024600,7.906,7.906,7.905,7.905
EURZAR,20050830,024700,7.905,7.905,7.905,7.905
EURZAR,20050830,024800,7.905,7.906,7.905,7.906
EURZAR,20050830,024900,7.907,7.907,7.907,7.907
EURZAR,20050830,025000,7.907,7.907,7.907,7.907
EURZAR,20050830,025100,7.907,7.907,7.907,7.907
EURZAR,20050830,025200,7.907,7.907,7.907,7.907
EURZAR,20050830,025300,7.907,7.907,7.907,7.907
EURZAR,20050830,025400,7.907,7.907,7.907,7.907
EURZAR,20050830,025500,7.907,7.907,7.907,7.907
EURZAR,20050830,025600,7.907,7.907,7.907,7.907
EURZAR,20050830,025700,7.907,7.907,7.907,7.907
EURZAR,20050830,025800,7.907,7.907,7.907,7.907
EURZAR,20050830,025900,7.907,7.907,7.907,7.907
EURZAR,20050830,030000,7.907,7.907,7.907,7.907
EURZAR,20050830,030100,7.906,7.906,7.905,7.905
EURZAR,20050830,030200,7.905,7.906,7.905,7.906
EURZAR,20050830,030300,7.906,7.907,7.906,7.907
EURZAR,20050830,030400,7.907,7.907,7.907,7.907
EURZAR,20050830,030500,7.906,7.906,7.905,7.905
EURZAR,20050830,030600,7.905,7.905,7.905,7.905
EURZAR,20050830,030700,7.906,7.906,7.906,7.906
EURZAR,20050830,030800,7.905,7.906,7.905,7.906
EURZAR,20050830,030900,7.906,7.907,7.906,7.907
EURZAR,20050830,031000,7.907,7.907,7.907,7.907
EURZAR,20050830,031100,7.907,7.907,7.907,7.907
EURZAR,20050830,031200,7.907,7.907,7.907,7.907
EURZAR,20050830,031300,7.907,7.907,7.907,7.907
EURZAR,20050830,031400,7.907,7.907,7.907,7.907
EURZAR,20050830,031500,7.907,7.907,7.906,7.906
EURZAR,20050830,031600,7.906,7.906,7.905,7.906
EURZAR,20050830,031700,7.905,7.905,7.905,7.905
EURZAR,20050830,031800,7.905,7.905,7.905,7.905
EURZAR,20050830,031900,7.905,7.905,7.905,7.905
EURZAR,20050830,032000,7.905,7.905,7.905,7.905
EURZAR,20050830,032100,7.905,7.905,7.905,7.905
EURZAR,20050830,032200,7.905,7.905,7.905,7.905
EURZAR,20050830,032300,7.905,7.905,7.905,7.905
EURZAR,20050830,032400,7.905,7.905,7.905,7.905
EURZAR,20050830,032500,7.905,7.905,7.905,7.905
EURZAR,20050830,032600,7.905,7.905,7.905,7.905
EURZAR,20050830,032700,7.905,7.905,7.905,7.905
EURZAR,20050830,032800,7.905,7.905,7.905,7.905
EURZAR,20050830,032900,7.905,7.905,7.905,7.905
EURZAR,20050830,033000,7.905,7.906,7.905,7.906
EURZAR,20050830,033100,7.906,7.906,7.906,7.906
EURZAR,20050830,033200,7.906,7.906,7.906,7.906
EURZAR,20050830,033300,7.905,7.905,7.905,7.905
EURZAR,20050830,033400,7.905,7.905,7.905,7.905
EURZAR,20050830,033500,7.905,7.905,7.904,7.904
EURZAR,20050830,033600,7.904,7.904,7.904,7.904
EURZAR,20050830,033700,7.904,7.905,7.904,7.905
EURZAR,20050830,033800,7.905,7.905,7.905,7.905
EURZAR,20050830,033900,7.905,7.905,7.905,7.905
EURZAR,20050830,034000,7.905,7.905,7.905,7.905
EURZAR,20050830,034100,7.904,7.904,7.904,7.904
EURZAR,20050830,034200,7.904,7.904,7.904,7.904
EURZAR,20050830,034300,7.904,7.904,7.904,7.904
EURZAR,20050830,034400,7.904,7.904,7.904,7.904
EURZAR,20050830,034500,7.904,7.904,7.904,7.904
EURZAR,20050830,034600,7.904,7.904,7.904,7.904
EURZAR,20050830,034700,7.903,7.903,7.903,7.903
EURZAR,20050830,034800,7.902,7.902,7.901,7.901
EURZAR,20050830,034900,7.901,7.901,7.901,7.901
EURZAR,20050830,035000,7.901,7.902,7.901,7.902
EURZAR,20050830,035100,7.902,7.902,7.902,7.902
EURZAR,20050830,035200,7.902,7.902,7.902,7.902
EURZAR,20050830,035300,7.902,7.902,7.902,7.902
EURZAR,20050830,035400,7.902,7.902,7.901,7.901
EURZAR,20050830,035500,7.901,7.901,7.900,7.901
EURZAR,20050830,035600,7.901,7.901,7.901,7.901
EURZAR,20050830,035700,7.901,7.901,7.901,7.901
EURZAR,20050830,035800,7.902,7.903,7.902,7.903
EURZAR,20050830,035900,7.904,7.904,7.904,7.904
EURZAR,20050830,040000,7.904,7.904,7.904,7.904
EURZAR,20050830,040100,7.904,7.904,7.904,7.904
EURZAR,20050830,040200,7.904,7.904,7.904,7.904
EURZAR,20050830,040300,7.904,7.904,7.904,7.904
EURZAR,20050830,040400,7.904,7.904,7.904,7.904
EURZAR,20050830,040500,7.904,7.904,7.904,7.904
EURZAR,20050830,040600,7.904,7.904,7.903,7.903
EURZAR,20050830,040700,7.903,7.903,7.903,7.903
EURZAR,20050830,040800,7.903,7.903,7.903,7.903
EURZAR,20050830,040900,7.903,7.903,7.902,7.902
EURZAR,20050830,041000,7.902,7.902,7.901,7.901
EURZAR,20050830,041100,7.900,7.900,7.900,7.900
EURZAR,20050830,041200,7.900,7.900,7.900,7.900
EURZAR,20050830,041300,7.901,7.901,7.901,7.901
EURZAR,20050830,041400,7.902,7.903,7.902,7.903
EURZAR,20050830,041500,7.903,7.903,7.902,7.902
EURZAR,20050830,041600,7.902,7.902,7.902,7.902
EURZAR,20050830,041700,7.902,7.902,7.902,7.902
EURZAR,20050830,041800,7.902,7.902,7.899,7.899
EURZAR,20050830,041900,7.898,7.900,7.896,7.900
EURZAR,20050830,042000,7.900,7.901,7.899,7.899
EURZAR,20050830,042100,7.899,7.899,7.899,7.899
EURZAR,20050830,042200,7.899,7.899,7.899,7.899
EURZAR,20050830,042300,7.899,7.899,7.899,7.899
EURZAR,20050830,042400,7.899,7.899,7.898,7.898
EURZAR,20050830,042500,7.898,7.898,7.898,7.898
EURZAR,20050830,042600,7.898,7.898,7.898,7.898
EURZAR,20050830,042700,7.898,7.898,7.898,7.898
EURZAR,20050830,042800,7.896,7.896,7.896,7.896
EURZAR,20050830,042900,7.896,7.898,7.896,7.898
EURZAR,20050830,043000,7.898,7.898,7.898,7.898
EURZAR,20050830,043100,7.898,7.898,7.898,7.898
EURZAR,20050830,043200,7.898,7.898,7.898,7.898
EURZAR,20050830,043300,7.898,7.898,7.897,7.897
EURZAR,20050830,043400,7.897,7.897,7.897,7.897
EURZAR,20050830,043500,7.897,7.897,7.897,7.897
EURZAR,20050830,043600,7.897,7.897,7.896,7.896
EURZAR,20050830,043700,7.895,7.895,7.895,7.895
EURZAR,20050830,043800,7.895,7.895,7.895,7.895
EURZAR,20050830,043900,7.895,7.895,7.895,7.895
EURZAR,20050830,044000,7.895,7.895,7.895,7.895
EURZAR,20050830,044100,7.895,7.896,7.895,7.895
EURZAR,20050830,044200,7.895,7.895,7.895,7.895
EURZAR,20050830,044300,7.895,7.895,7.894,7.894
EURZAR,20050830,044400,7.894,7.894,7.894,7.894
EURZAR,20050830,044500,7.894,7.894,7.894,7.894
EURZAR,20050830,044600,7.894,7.895,7.894,7.895
EURZAR,20050830,044700,7.895,7.895,7.895,7.895
EURZAR,20050830,044800,7.895,7.895,7.894,7.894
EURZAR,20050830,044900,7.894,7.894,7.894,7.894
EURZAR,20050830,045000,7.894,7.894,7.893,7.893
EURZAR,20050830,045100,7.893,7.893,7.893,7.893
EURZAR,20050830,045200,7.894,7.894,7.893,7.893
EURZAR,20050830,045300,7.893,7.894,7.893,7.894
EURZAR,20050830,045400,7.894,7.894,7.894,7.894
EURZAR,20050830,045500,7.894,7.894,7.894,7.894
EURZAR,20050830,045600,7.895,7.895,7.895,7.895
EURZAR,20050830,045700,7.895,7.895,7.895,7.895
EURZAR,20050830,045800,7.895,7.895,7.895,7.895
EURZAR,20050830,045900,7.895,7.896,7.895,7.896
EURZAR,20050830,050000,7.896,7.896,7.895,7.895
EURZAR,20050830,050100,7.896,7.896,7.896,7.896
EURZAR,20050830,050200,7.896,7.896,7.896,7.896
EURZAR,20050830,050300,7.896,7.897,7.896,7.897
EURZAR,20050830,050400,7.897,7.898,7.897,7.898
EURZAR,20050830,050500,7.897,7.897,7.897,7.897
EURZAR,20050830,050600,7.897,7.897,7.897,7.897
EURZAR,20050830,050700,7.897,7.898,7.897,7.898
EURZAR,20050830,050800,7.898,7.898,7.898,7.898
EURZAR,20050830,050900,7.898,7.898,7.898,7.898
EURZAR,20050830,051000,7.897,7.897,7.897,7.897
EURZAR,20050830,051100,7.897,7.897,7.897,7.897
EURZAR,20050830,051200,7.897,7.898,7.897,7.898
EURZAR,20050830,051300,7.898,7.898,7.898,7.898
EURZAR,20050830,051400,7.898,7.898,7.898,7.898
EURZAR,20050830,051500,7.898,7.898,7.897,7.897
EURZAR,20050830,051600,7.897,7.897,7.897,7.897
EURZAR,20050830,051700,7.897,7.897,7.897,7.897
EURZAR,20050830,051800,7.897,7.898,7.897,7.898
EURZAR,20050830,051900,7.898,7.901,7.898,7.901
EURZAR,20050830,052000,7.901,7.902,7.901,7.902
EURZAR,20050830,052100,7.903,7.903,7.903,7.903
EURZAR,20050830,052200,7.903,7.903,7.903,7.903
EURZAR,20050830,052300,7.903,7.903,7.903,7.903
EURZAR,20050830,052400,7.903,7.903,7.903,7.903
EURZAR,20050830,052500,7.903,7.903,7.903,7.903
EURZAR,20050830,052600,7.903,7.903,7.902,7.902
EURZAR,20050830,052700,7.902,7.902,7.902,7.902
EURZAR,20050830,052800,7.902,7.902,7.902,7.902
EURZAR,20050830,052900,7.901,7.901,7.901,7.901
EURZAR,20050830,053000,7.901,7.901,7.901,7.901
EURZAR,20050830,053100,7.901,7.901,7.901,7.901
EURZAR,20050830,053200,7.902,7.902,7.902,7.902
EURZAR,20050830,053300,7.902,7.903,7.902,7.903
EURZAR,20050830,053400,7.903,7.903,7.903,7.903
EURZAR,20050830,053500,7.903,7.903,7.903,7.903
EURZAR,20050830,053600,7.903,7.903,7.903,7.903
EURZAR,20050830,053700,7.903,7.903,7.903,7.903
EURZAR,20050830,053800,7.903,7.903,7.903,7.903
EURZAR,20050830,053900,7.903,7.903,7.903,7.903
EURZAR,20050830,054000,7.903,7.903,7.903,7.903
EURZAR,20050830,054100,7.903,7.903,7.903,7.903
EURZAR,20050830,054200,7.903,7.903,7.903,7.903
EURZAR,20050830,054300,7.903,7.903,7.902,7.902
EURZAR,20050830,054400,7.901,7.901,7.900,7.900
EURZAR,20050830,054500,7.900,7.900,7.900,7.900
EURZAR,20050830,054600,7.900,7.900,7.900,7.900
EURZAR,20050830,054700,7.900,7.900,7.900,7.900
EURZAR,20050830,054800,7.900,7.900,7.900,7.900
EURZAR,20050830,054900,7.900,7.900,7.900,7.900
EURZAR,20050830,055000,7.899,7.899,7.899,7.899
EURZAR,20050830,055100,7.900,7.900,7.900,7.900
EURZAR,20050830,055200,7.900,7.900,7.900,7.900
EURZAR,20050830,055300,7.900,7.900,7.900,7.900
EURZAR,20050830,055400,7.900,7.900,7.900,7.900
EURZAR,20050830,055500,7.900,7.900,7.900,7.900
EURZAR,20050830,055600,7.900,7.901,7.900,7.901
EURZAR,20050830,055700,7.901,7.901,7.901,7.901
EURZAR,20050830,055800,7.901,7.901,7.901,7.901
EURZAR,20050830,055900,7.901,7.901,7.901,7.901
EURZAR,20050830,060000,7.901,7.901,7.901,7.901
EURZAR,20050830,060100,7.901,7.901,7.901,7.901
EURZAR,20050830,060200,7.901,7.901,7.901,7.901
EURZAR,20050830,060300,7.901,7.901,7.901,7.901
EURZAR,20050830,060400,7.901,7.901,7.901,7.901
EURZAR,20050830,060500,7.900,7.900,7.900,7.900
EURZAR,20050830,060600,7.899,7.899,7.899,7.899
EURZAR,20050830,060700,7.899,7.899,7.899,7.899
EURZAR,20050830,060800,7.899,7.899,7.899,7.899
EURZAR,20050830,060900,7.899,7.899,7.899,7.899
EURZAR,20050830,061000,7.899,7.899,7.899,7.899
EURZAR,20050830,061100,7.899,7.899,7.899,7.899
EURZAR,20050830,061200,7.899,7.899,7.899,7.899
EURZAR,20050830,061300,7.899,7.899,7.899,7.899
EURZAR,20050830,061400,7.899,7.899,7.899,7.899
EURZAR,20050830,061500,7.899,7.899,7.899,7.899
EURZAR,20050830,061600,7.899,7.899,7.899,7.899
EURZAR,20050830,061700,7.899,7.899,7.899,7.899
EURZAR,20050830,061800,7.899,7.899,7.899,7.899
EURZAR,20050830,061900,7.899,7.899,7.899,7.899
EURZAR,20050830,062000,7.899,7.899,7.899,7.899
EURZAR,20050830,062100,7.899,7.900,7.899,7.900
EURZAR,20050830,062200,7.900,7.900,7.900,7.900
EURZAR,20050830,062300,7.900,7.901,7.900,7.901
EURZAR,20050830,062400,7.901,7.901,7.901,7.901
EURZAR,20050830,062500,7.901,7.901,7.901,7.901
EURZAR,20050830,062600,7.901,7.901,7.901,7.901
EURZAR,20050830,062700,7.901,7.902,7.901,7.902
EURZAR,20050830,062800,7.901,7.901,7.901,7.901
EURZAR,20050830,062900,7.901,7.901,7.901,7.901
EURZAR,20050830,063000,7.901,7.901,7.901,7.901
EURZAR,20050830,063100,7.901,7.901,7.901,7.901
EURZAR,20050830,063200,7.901,7.901,7.901,7.901
EURZAR,20050830,063300,7.901,7.901,7.901,7.901
EURZAR,20050830,063400,7.901,7.901,7.901,7.901
EURZAR,20050830,063500,7.901,7.901,7.901,7.901
EURZAR,20050830,063600,7.901,7.901,7.901,7.901
EURZAR,20050830,063700,7.901,7.902,7.901,7.902
EURZAR,20050830,063800,7.902,7.902,7.901,7.901
EURZAR,20050830,063900,7.900,7.900,7.900,7.900
EURZAR,20050830,064000,7.899,7.901,7.899,7.901
EURZAR,20050830,064100,7.901,7.901,7.901,7.901
EURZAR,20050830,064200,7.901,7.901,7.901,7.901
EURZAR,20050830,064300,7.901,7.901,7.901,7.901
EURZAR,20050830,064400,7.901,7.901,7.901,7.901
EURZAR,20050830,064500,7.901,7.901,7.901,7.901
EURZAR,20050830,064600,7.902,7.902,7.901,7.901
EURZAR,20050830,064700,7.902,7.902,7.902,7.902
EURZAR,20050830,064800,7.902,7.902,7.902,7.902
EURZAR,20050830,064900,7.901,7.901,7.901,7.901
EURZAR,20050830,065000,7.900,7.900,7.900,7.900
EURZAR,20050830,065100,7.900,7.900,7.900,7.900
EURZAR,20050830,065200,7.900,7.900,7.900,7.900
EURZAR,20050830,065300,7.901,7.901,7.901,7.901
EURZAR,20050830,065400,7.901,7.901,7.901,7.901
EURZAR,20050830,065500,7.901,7.901,7.901,7.901
EURZAR,20050830,065600,7.901,7.901,7.901,7.901
EURZAR,20050830,065700,7.901,7.902,7.901,7.902
EURZAR,20050830,065800,7.903,7.903,7.903,7.903
EURZAR,20050830,065900,7.903,7.903,7.902,7.902
EURZAR,20050830,070000,7.901,7.901,7.901,7.901
EURZAR,20050830,070100,7.901,7.901,7.901,7.901
EURZAR,20050830,070200,7.901,7.901,7.901,7.901
EURZAR,20050830,070300,7.901,7.901,7.900,7.900
EURZAR,20050830,070400,7.900,7.900,7.900,7.900
EURZAR,20050830,070500,7.899,7.899,7.899,7.899
EURZAR,20050830,070600,7.899,7.899,7.899,7.899
EURZAR,20050830,070700,7.899,7.899,7.899,7.899
EURZAR,20050830,070800,7.899,7.899,7.899,7.899
EURZAR,20050830,070900,7.899,7.899,7.898,7.899
EURZAR,20050830,071000,7.899,7.899,7.899,7.899
EURZAR,20050830,071100,7.899,7.900,7.899,7.900
EURZAR,20050830,071200,7.900,7.901,7.900,7.901
EURZAR,20050830,071300,7.901,7.901,7.901,7.901
EURZAR,20050830,071400,7.902,7.906,7.902,7.906
EURZAR,20050830,071500,7.906,7.906,7.906,7.906
EURZAR,20050830,071600,7.907,7.908,7.907,7.908
EURZAR,20050830,071700,7.907,7.908,7.907,7.908
EURZAR,20050830,071800,7.908,7.909,7.908,7.909
EURZAR,20050830,071900,7.909,7.909,7.909,7.909
EURZAR,20050830,072000,7.909,7.909,7.906,7.906
EURZAR,20050830,072100,7.906,7.906,7.905,7.905
EURZAR,20050830,072200,7.905,7.906,7.905,7.906
EURZAR,20050830,072300,7.906,7.906,7.906,7.906
EURZAR,20050830,072400,7.906,7.906,7.906,7.906
EURZAR,20050830,072500,7.906,7.906,7.906,7.906
EURZAR,20050830,072600,7.906,7.907,7.906,7.907
EURZAR,20050830,072700,7.907,7.907,7.905,7.906
EURZAR,20050830,072800,7.906,7.907,7.906,7.906
EURZAR,20050830,072900,7.906,7.907,7.906,7.907
EURZAR,20050830,073000,7.907,7.907,7.906,7.906
EURZAR,20050830,073100,7.906,7.906,7.904,7.904
EURZAR,20050830,073200,7.904,7.904,7.904,7.904
EURZAR,20050830,073300,7.906,7.906,7.906,7.906
EURZAR,20050830,073400,7.906,7.906,7.906,7.906
EURZAR,20050830,073500,7.906,7.906,7.906,7.906
EURZAR,20050830,073600,7.907,7.908,7.907,7.908
EURZAR,20050830,073700,7.909,7.911,7.909,7.911
EURZAR,20050830,073800,7.911,7.911,7.910,7.910
EURZAR,20050830,073900,7.910,7.910,7.910,7.910
EURZAR,20050830,074000,7.910,7.910,7.910,7.910
EURZAR,20050830,074100,7.910,7.913,7.910,7.913
EURZAR,20050830,074200,7.913,7.915,7.913,7.915
EURZAR,20050830,074300,7.915,7.915,7.914,7.914
EURZAR,20050830,074400,7.914,7.914,7.914,7.914
EURZAR,20050830,074500,7.915,7.915,7.914,7.914
EURZAR,20050830,074600,7.914,7.914,7.914,7.914
EURZAR,20050830,074700,7.914,7.914,7.913,7.913
EURZAR,20050830,074800,7.913,7.913,7.913,7.913
EURZAR,20050830,074900,7.913,7.913,7.913,7.913
EURZAR,20050830,075000,7.913,7.913,7.913,7.913
EURZAR,20050830,075100,7.913,7.913,7.912,7.912
EURZAR,20050830,075200,7.912,7.912,7.911,7.912
EURZAR,20050830,075300,7.912,7.912,7.912,7.912
EURZAR,20050830,075400,7.913,7.913,7.912,7.912
EURZAR,20050830,075500,7.912,7.912,7.912,7.912
EURZAR,20050830,075600,7.913,7.913,7.913,7.913
EURZAR,20050830,075700,7.913,7.913,7.913,7.913
EURZAR,20050830,075800,7.913,7.913,7.912,7.912
EURZAR,20050830,075900,7.911,7.911,7.911,7.911
EURZAR,20050830,080000,7.911,7.911,7.911,7.911
EURZAR,20050830,080100,7.911,7.911,7.911,7.911
EURZAR,20050830,080200,7.911,7.911,7.911,7.911
EURZAR,20050830,080300,7.911,7.911,7.909,7.909
EURZAR,20050830,080400,7.908,7.908,7.908,7.908
EURZAR,20050830,080500,7.908,7.908,7.907,7.907
EURZAR,20050830,080600,7.907,7.907,7.907,7.907
EURZAR,20050830,080700,7.907,7.907,7.906,7.906
EURZAR,20050830,080800,7.905,7.906,7.905,7.906
EURZAR,20050830,080900,7.906,7.906,7.906,7.906
EURZAR,20050830,081000,7.906,7.909,7.906,7.909
EURZAR,20050830,081100,7.909,7.919,7.909,7.919
EURZAR,20050830,081200,7.918,7.918,7.917,7.917
EURZAR,20050830,081300,7.916,7.916,7.914,7.914
EURZAR,20050830,081400,7.912,7.913,7.912,7.912
EURZAR,20050830,081500,7.912,7.912,7.911,7.912
EURZAR,20050830,081600,7.912,7.915,7.912,7.915
EURZAR,20050830,081700,7.915,7.919,7.915,7.919
EURZAR,20050830,081800,7.920,7.921,7.916,7.916
EURZAR,20050830,081900,7.916,7.916,7.916,7.916
EURZAR,20050830,082000,7.916,7.916,7.914,7.914
EURZAR,20050830,082100,7.914,7.914,7.912,7.912
EURZAR,20050830,082200,7.911,7.911,7.911,7.911
EURZAR,20050830,082300,7.911,7.911,7.911,7.911
EURZAR,20050830,082400,7.911,7.911,7.909,7.909
EURZAR,20050830,082500,7.909,7.909,7.907,7.907
EURZAR,20050830,082600,7.908,7.908,7.908,7.908
EURZAR,20050830,082700,7.908,7.909,7.908,7.909
EURZAR,20050830,082800,7.909,7.909,7.909,7.909
EURZAR,20050830,082900,7.909,7.909,7.909,7.909
EURZAR,20050830,083000,7.909,7.909,7.909,7.909
EURZAR,20050830,083100,7.909,7.909,7.908,7.908
EURZAR,20050830,083200,7.909,7.909,7.909,7.909
EURZAR,20050830,083300,7.910,7.910,7.906,7.907
EURZAR,20050830,083400,7.907,7.907,7.907,7.907
EURZAR,20050830,083500,7.907,7.908,7.907,7.908
EURZAR,20050830,083600,7.909,7.910,7.909,7.910
EURZAR,20050830,083700,7.910,7.910,7.910,7.910
EURZAR,20050830,083800,7.910,7.910,7.910,7.910
EURZAR,20050830,083900,7.909,7.909,7.907,7.907
EURZAR,20050830,084000,7.907,7.907,7.905,7.905
EURZAR,20050830,084100,7.905,7.905,7.905,7.905
EURZAR,20050830,084200,7.905,7.905,7.905,7.905
EURZAR,20050830,084300,7.905,7.905,7.905,7.905
EURZAR,20050830,084400,7.905,7.905,7.905,7.905
EURZAR,20050830,084500,7.905,7.905,7.904,7.904
EURZAR,20050830,084600,7.904,7.904,7.903,7.903
EURZAR,20050830,084700,7.904,7.911,7.904,7.911
EURZAR,20050830,084800,7.911,7.912,7.911,7.912
EURZAR,20050830,084900,7.912,7.912,7.912,7.912
EURZAR,20050830,085000,7.912,7.913,7.912,7.913
EURZAR,20050830,085100,7.913,7.914,7.913,7.914
EURZAR,20050830,085200,7.915,7.917,7.915,7.917
EURZAR,20050830,085300,7.917,7.917,7.916,7.916
EURZAR,20050830,085400,7.916,7.918,7.916,7.918
EURZAR,20050830,085500,7.918,7.918,7.917,7.917
EURZAR,20050830,085600,7.917,7.917,7.912,7.912
EURZAR,20050830,085700,7.912,7.914,7.912,7.914
EURZAR,20050830,085800,7.914,7.915,7.914,7.915
EURZAR,20050830,085900,7.915,7.916,7.915,7.916
EURZAR,20050830,090000,7.915,7.915,7.914,7.914
EURZAR,20050830,090100,7.914,7.914,7.911,7.911
EURZAR,20050830,090200,7.909,7.909,7.909,7.909
EURZAR,20050830,090300,7.909,7.911,7.909,7.911
EURZAR,20050830,090400,7.910,7.910,7.910,7.910
EURZAR,20050830,090500,7.910,7.910,7.909,7.910
EURZAR,20050830,090600,7.911,7.912,7.911,7.912
EURZAR,20050830,090700,7.912,7.915,7.912,7.915
EURZAR,20050830,090800,7.916,7.917,7.916,7.917
EURZAR,20050830,090900,7.916,7.917,7.916,7.917
EURZAR,20050830,091000,7.918,7.919,7.918,7.919
EURZAR,20050830,091100,7.919,7.919,7.919,7.919
EURZAR,20050830,091200,7.919,7.919,7.919,7.919
EURZAR,20050830,091300,7.919,7.919,7.918,7.918
EURZAR,20050830,091400,7.918,7.918,7.918,7.918
EURZAR,20050830,091500,7.918,7.918,7.918,7.918
EURZAR,20050830,091600,7.918,7.919,7.918,7.919
EURZAR,20050830,091700,7.919,7.919,7.919,7.919
EURZAR,20050830,091800,7.919,7.920,7.919,7.920
EURZAR,20050830,091900,7.920,7.920,7.920,7.920
EURZAR,20050830,092000,7.920,7.920,7.920,7.920
EURZAR,20050830,092100,7.921,7.923,7.921,7.922
EURZAR,20050830,092200,7.922,7.922,7.922,7.922
EURZAR,20050830,092300,7.921,7.921,7.918,7.918
EURZAR,20050830,092400,7.918,7.918,7.918,7.918
EURZAR,20050830,092500,7.918,7.918,7.918,7.918
EURZAR,20050830,092600,7.918,7.920,7.918,7.920
EURZAR,20050830,092700,7.921,7.923,7.921,7.923
EURZAR,20050830,092800,7.924,7.924,7.921,7.921
EURZAR,20050830,092900,7.921,7.921,7.918,7.918
EURZAR,20050830,093000,7.919,7.921,7.919,7.921
EURZAR,20050830,093100,7.921,7.922,7.921,7.922
EURZAR,20050830,093200,7.922,7.922,7.921,7.921
EURZAR,20050830,093300,7.921,7.921,7.918,7.918
EURZAR,20050830,093400,7.918,7.918,7.916,7.917
EURZAR,20050830,093500,7.918,7.918,7.918,7.918
EURZAR,20050830,093600,7.918,7.919,7.918,7.919
EURZAR,20050830,093700,7.919,7.919,7.919,7.919
EURZAR,20050830,093800,7.919,7.920,7.919,7.919
EURZAR,20050830,093900,7.919,7.919,7.919,7.919
EURZAR,20050830,094000,7.918,7.918,7.918,7.918
EURZAR,20050830,094100,7.918,7.918,7.916,7.916
EURZAR,20050830,094200,7.916,7.917,7.916,7.917
EURZAR,20050830,094300,7.914,7.915,7.914,7.915
EURZAR,20050830,094400,7.916,7.919,7.916,7.918
EURZAR,20050830,094500,7.918,7.918,7.915,7.915
EURZAR,20050830,094600,7.915,7.915,7.915,7.915
EURZAR,20050830,094700,7.915,7.915,7.914,7.914
EURZAR,20050830,094800,7.914,7.914,7.914,7.914
EURZAR,20050830,094900,7.914,7.914,7.913,7.913
EURZAR,20050830,095000,7.913,7.915,7.913,7.915
EURZAR,20050830,095100,7.918,7.918,7.918,7.918
EURZAR,20050830,095200,7.918,7.920,7.918,7.920
EURZAR,20050830,095300,7.921,7.922,7.921,7.922
EURZAR,20050830,095400,7.923,7.925,7.923,7.925
EURZAR,20050830,095500,7.925,7.925,7.924,7.924
EURZAR,20050830,095600,7.924,7.924,7.922,7.922
EURZAR,20050830,095700,7.922,7.923,7.922,7.922
EURZAR,20050830,095800,7.922,7.922,7.921,7.921
EURZAR,20050830,095900,7.920,7.920,7.920,7.920
EURZAR,20050830,100000,7.920,7.920,7.920,7.920
EURZAR,20050830,100100,7.920,7.920,7.919,7.919
EURZAR,20050830,100200,7.919,7.919,7.919,7.919
EURZAR,20050830,100300,7.920,7.921,7.920,7.921
EURZAR,20050830,100400,7.920,7.920,7.918,7.918
EURZAR,20050830,100500,7.918,7.918,7.917,7.917
EURZAR,20050830,100600,7.916,7.916,7.915,7.915
EURZAR,20050830,100700,7.916,7.916,7.915,7.915
EURZAR,20050830,100800,7.915,7.917,7.915,7.917
EURZAR,20050830,100900,7.917,7.920,7.917,7.920
EURZAR,20050830,101000,7.921,7.921,7.918,7.918
EURZAR,20050830,101100,7.917,7.917,7.916,7.916
EURZAR,20050830,101200,7.916,7.916,7.916,7.916
EURZAR,20050830,101300,7.916,7.916,7.916,7.916
EURZAR,20050830,101400,7.916,7.918,7.916,7.918
EURZAR,20050830,101500,7.918,7.918,7.917,7.917
EURZAR,20050830,101600,7.917,7.917,7.917,7.917
EURZAR,20050830,101700,7.918,7.918,7.918,7.918
EURZAR,20050830,101800,7.917,7.918,7.917,7.918
EURZAR,20050830,101900,7.918,7.918,7.918,7.918
EURZAR,20050830,102000,7.918,7.919,7.918,7.919
EURZAR,20050830,102100,7.919,7.919,7.916,7.916
EURZAR,20050830,102200,7.914,7.914,7.912,7.912
EURZAR,20050830,102300,7.911,7.911,7.909,7.909
EURZAR,20050830,102400,7.909,7.910,7.909,7.910
EURZAR,20050830,102500,7.911,7.912,7.911,7.912
EURZAR,20050830,102600,7.912,7.913,7.912,7.913
EURZAR,20050830,102700,7.913,7.914,7.913,7.914
EURZAR,20050830,102800,7.914,7.914,7.912,7.912
EURZAR,20050830,102900,7.911,7.911,7.909,7.909
EURZAR,20050830,103000,7.910,7.910,7.910,7.910
EURZAR,20050830,103100,7.910,7.910,7.910,7.910
EURZAR,20050830,103200,7.910,7.910,7.909,7.909
EURZAR,20050830,103300,7.910,7.912,7.910,7.912
EURZAR,20050830,103400,7.912,7.913,7.912,7.913
EURZAR,20050830,103500,7.912,7.916,7.912,7.916
EURZAR,20050830,103600,7.918,7.918,7.917,7.918
EURZAR,20050830,103700,7.917,7.917,7.915,7.915
EURZAR,20050830,103800,7.915,7.915,7.914,7.914
EURZAR,20050830,103900,7.914,7.914,7.914,7.914
EURZAR,20050830,104000,7.914,7.917,7.914,7.917
EURZAR,20050830,104100,7.916,7.918,7.916,7.918
EURZAR,20050830,104200,7.918,7.918,7.918,7.918
EURZAR,20050830,104300,7.918,7.918,7.918,7.918
EURZAR,20050830,104400,7.918,7.918,7.917,7.917
EURZAR,20050830,104500,7.917,7.917,7.915,7.915
EURZAR,20050830,104600,7.916,7.916,7.914,7.914
EURZAR,20050830,104700,7.914,7.914,7.912,7.912
EURZAR,20050830,104800,7.913,7.915,7.913,7.915
EURZAR,20050830,104900,7.915,7.915,7.915,7.915
EURZAR,20050830,105000,7.915,7.915,7.915,7.915
EURZAR,20050830,105100,7.915,7.916,7.913,7.913
EURZAR,20050830,105200,7.912,7.912,7.912,7.912
EURZAR,20050830,105300,7.912,7.914,7.912,7.914
EURZAR,20050830,105400,7.914,7.914,7.913,7.913
EURZAR,20050830,105500,7.913,7.914,7.913,7.914
EURZAR,20050830,105600,7.913,7.913,7.913,7.913
EURZAR,20050830,105700,7.912,7.912,7.912,7.912
EURZAR,20050830,105800,7.912,7.912,7.912,7.912
EURZAR,20050830,105900,7.912,7.912,7.911,7.911
EURZAR,20050830,110000,7.911,7.911,7.910,7.910
EURZAR,20050830,110100,7.910,7.911,7.910,7.911
EURZAR,20050830,110200,7.911,7.912,7.911,7.912
EURZAR,20050830,110300,7.912,7.913,7.912,7.913
EURZAR,20050830,110400,7.914,7.914,7.912,7.912
EURZAR,20050830,110500,7.912,7.914,7.912,7.914
EURZAR,20050830,110600,7.914,7.914,7.914,7.914
EURZAR,20050830,110700,7.914,7.915,7.914,7.915
EURZAR,20050830,110800,7.915,7.915,7.914,7.914
EURZAR,20050830,110900,7.914,7.914,7.914,7.914
EURZAR,20050830,111000,7.914,7.915,7.914,7.915
EURZAR,20050830,111100,7.915,7.915,7.915,7.915
EURZAR,20050830,111200,7.915,7.916,7.915,7.916
EURZAR,20050830,111300,7.916,7.916,7.916,7.916
EURZAR,20050830,111400,7.915,7.915,7.915,7.915
EURZAR,20050830,111500,7.914,7.915,7.914,7.915
EURZAR,20050830,111600,7.915,7.915,7.915,7.915
EURZAR,20050830,111700,7.915,7.915,7.914,7.914
EURZAR,20050830,111800,7.914,7.918,7.914,7.918
EURZAR,20050830,111900,7.918,7.918,7.918,7.918
EURZAR,20050830,112000,7.919,7.919,7.919,7.919
EURZAR,20050830,112100,7.919,7.919,7.918,7.918
EURZAR,20050830,112200,7.918,7.918,7.918,7.918
EURZAR,20050830,112300,7.918,7.918,7.917,7.917
EURZAR,20050830,112400,7.917,7.918,7.917,7.918
EURZAR,20050830,112500,7.918,7.918,7.918,7.918
EURZAR,20050830,112600,7.918,7.918,7.918,7.918
EURZAR,20050830,112700,7.918,7.918,7.918,7.918
EURZAR,20050830,112800,7.918,7.918,7.917,7.917
EURZAR,20050830,112900,7.917,7.917,7.916,7.916
EURZAR,20050830,113000,7.916,7.916,7.915,7.915
EURZAR,20050830,113100,7.914,7.914,7.913,7.913
EURZAR,20050830,113200,7.913,7.913,7.913,7.913
EURZAR,20050830,113300,7.913,7.913,7.913,7.913
EURZAR,20050830,113400,7.913,7.914,7.913,7.914
EURZAR,20050830,113500,7.916,7.916,7.915,7.915
EURZAR,20050830,113600,7.915,7.915,7.914,7.914
EURZAR,20050830,113700,7.913,7.913,7.912,7.912
EURZAR,20050830,113800,7.911,7.911,7.909,7.909
EURZAR,20050830,113900,7.909,7.910,7.909,7.910
EURZAR,20050830,114000,7.909,7.909,7.909,7.909
EURZAR,20050830,114100,7.909,7.909,7.909,7.909
EURZAR,20050830,114200,7.909,7.909,7.908,7.908
EURZAR,20050830,114300,7.909,7.910,7.909,7.910
EURZAR,20050830,114400,7.911,7.911,7.911,7.911
EURZAR,20050830,114500,7.911,7.912,7.911,7.912
EURZAR,20050830,114600,7.911,7.911,7.911,7.911
EURZAR,20050830,114700,7.910,7.910,7.909,7.909
EURZAR,20050830,114800,7.909,7.909,7.909,7.909
EURZAR,20050830,114900,7.909,7.910,7.909,7.910
EURZAR,20050830,115000,7.910,7.911,7.910,7.911
EURZAR,20050830,115100,7.911,7.912,7.910,7.912
EURZAR,20050830,115200,7.912,7.912,7.911,7.911
EURZAR,20050830,115300,7.910,7.910,7.910,7.910
EURZAR,20050830,115400,7.910,7.910,7.909,7.909
EURZAR,20050830,115500,7.910,7.910,7.910,7.910
EURZAR,20050830,115600,7.910,7.910,7.910,7.910
EURZAR,20050830,115700,7.911,7.911,7.911,7.911
EURZAR,20050830,115800,7.911,7.911,7.910,7.910
EURZAR,20050830,115900,7.910,7.910,7.909,7.909
EURZAR,20050830,120000,7.908,7.909,7.908,7.909
EURZAR,20050830,120100,7.909,7.909,7.909,7.909
EURZAR,20050830,120200,7.909,7.909,7.909,7.909
EURZAR,20050830,120300,7.909,7.909,7.908,7.908
EURZAR,20050830,120400,7.908,7.908,7.908,7.908
EURZAR,20050830,120500,7.908,7.909,7.908,7.909
EURZAR,20050830,120600,7.909,7.909,7.909,7.909
EURZAR,20050830,120700,7.909,7.909,7.909,7.909
EURZAR,20050830,120800,7.909,7.909,7.908,7.908
EURZAR,20050830,120900,7.907,7.907,7.906,7.906
EURZAR,20050830,121000,7.906,7.906,7.906,7.906
EURZAR,20050830,121100,7.906,7.906,7.906,7.906
EURZAR,20050830,121200,7.906,7.906,7.905,7.905
EURZAR,20050830,121300,7.905,7.905,7.905,7.905
EURZAR,20050830,121400,7.906,7.906,7.905,7.906
EURZAR,20050830,121500,7.907,7.907,7.907,7.907
EURZAR,20050830,121600,7.907,7.908,7.907,7.908
EURZAR,20050830,121700,7.908,7.908,7.908,7.908
EURZAR,20050830,121800,7.908,7.909,7.908,7.909
EURZAR,20050830,121900,7.909,7.909,7.909,7.909
EURZAR,20050830,122000,7.909,7.909,7.909,7.909
EURZAR,20050830,122100,7.909,7.909,7.908,7.908
EURZAR,20050830,122200,7.908,7.908,7.907,7.907
EURZAR,20050830,122300,7.906,7.906,7.905,7.905
EURZAR,20050830,122400,7.905,7.905,7.904,7.904
EURZAR,20050830,122500,7.903,7.903,7.902,7.902
EURZAR,20050830,122600,7.902,7.903,7.902,7.903
EURZAR,20050830,122700,7.903,7.904,7.902,7.904
EURZAR,20050830,122800,7.905,7.906,7.905,7.906
EURZAR,20050830,122900,7.905,7.905,7.904,7.904
EURZAR,20050830,123000,7.904,7.908,7.904,7.908
EURZAR,20050830,123100,7.909,7.909,7.909,7.909
EURZAR,20050830,123200,7.909,7.909,7.909,7.909
EURZAR,20050830,123300,7.909,7.909,7.909,7.909
EURZAR,20050830,123400,7.909,7.912,7.909,7.912
EURZAR,20050830,123500,7.913,7.918,7.913,7.918
EURZAR,20050830,123600,7.920,7.921,7.920,7.921
EURZAR,20050830,123700,7.921,7.922,7.921,7.921
EURZAR,20050830,123800,7.921,7.922,7.921,7.921
EURZAR,20050830,123900,7.921,7.921,7.921,7.921
EURZAR,20050830,124000,7.922,7.922,7.922,7.922
EURZAR,20050830,124100,7.923,7.923,7.923,7.923
EURZAR,20050830,124200,7.924,7.924,7.923,7.923
EURZAR,20050830,124300,7.924,7.924,7.924,7.924
EURZAR,20050830,124400,7.924,7.924,7.923,7.923
EURZAR,20050830,124500,7.923,7.923,7.923,7.923
EURZAR,20050830,124600,7.923,7.923,7.923,7.923
EURZAR,20050830,124700,7.923,7.923,7.923,7.923
EURZAR,20050830,124800,7.923,7.923,7.923,7.923
EURZAR,20050830,124900,7.923,7.923,7.923,7.923
EURZAR,20050830,125000,7.923,7.923,7.923,7.923
EURZAR,20050830,125100,7.923,7.924,7.923,7.924
EURZAR,20050830,125200,7.924,7.924,7.922,7.922
EURZAR,20050830,125300,7.922,7.922,7.922,7.922
EURZAR,20050830,125400,7.922,7.922,7.922,7.922
EURZAR,20050830,125500,7.922,7.923,7.922,7.923
EURZAR,20050830,125600,7.923,7.923,7.922,7.922
EURZAR,20050830,125700,7.922,7.922,7.921,7.922
EURZAR,20050830,125800,7.922,7.922,7.922,7.922
EURZAR,20050830,125900,7.922,7.922,7.922,7.922
EURZAR,20050830,130000,7.922,7.925,7.922,7.925
EURZAR,20050830,130100,7.926,7.928,7.926,7.928
EURZAR,20050830,130200,7.928,7.928,7.926,7.926
EURZAR,20050830,130300,7.925,7.925,7.924,7.924
EURZAR,20050830,130400,7.924,7.924,7.924,7.924
EURZAR,20050830,130500,7.923,7.923,7.923,7.923
EURZAR,20050830,130600,7.923,7.923,7.923,7.923
EURZAR,20050830,130700,7.923,7.923,7.923,7.923
EURZAR,20050830,130800,7.923,7.923,7.922,7.922
EURZAR,20050830,130900,7.921,7.921,7.921,7.921
EURZAR,20050830,131000,7.921,7.921,7.921,7.921
EURZAR,20050830,131100,7.921,7.921,7.920,7.920
EURZAR,20050830,131200,7.920,7.920,7.920,7.920
EURZAR,20050830,131300,7.919,7.920,7.919,7.920
EURZAR,20050830,131400,7.920,7.920,7.920,7.920
EURZAR,20050830,131500,7.920,7.920,7.916,7.916
EURZAR,20050830,131600,7.915,7.915,7.911,7.911
EURZAR,20050830,131700,7.912,7.913,7.912,7.913
EURZAR,20050830,131800,7.912,7.913,7.912,7.913
EURZAR,20050830,131900,7.913,7.914,7.913,7.914
EURZAR,20050830,132000,7.912,7.913,7.911,7.913
EURZAR,20050830,132100,7.914,7.914,7.913,7.913
EURZAR,20050830,132200,7.913,7.913,7.912,7.912
EURZAR,20050830,132300,7.912,7.913,7.912,7.913
EURZAR,20050830,132400,7.913,7.918,7.913,7.918
EURZAR,20050830,132500,7.918,7.919,7.918,7.919
EURZAR,20050830,132600,7.919,7.919,7.919,7.919
EURZAR,20050830,132700,7.918,7.918,7.916,7.916
EURZAR,20050830,132800,7.916,7.916,7.915,7.915
EURZAR,20050830,132900,7.915,7.915,7.914,7.914
EURZAR,20050830,133000,7.914,7.915,7.914,7.915
EURZAR,20050830,133100,7.915,7.915,7.913,7.913
EURZAR,20050830,133200,7.913,7.913,7.913,7.913
EURZAR,20050830,133300,7.912,7.913,7.912,7.913
EURZAR,20050830,133400,7.913,7.913,7.913,7.913
EURZAR,20050830,133500,7.912,7.913,7.912,7.913
EURZAR,20050830,133600,7.913,7.913,7.913,7.913
EURZAR,20050830,133700,7.912,7.912,7.912,7.912
EURZAR,20050830,133800,7.912,7.912,7.909,7.909
EURZAR,20050830,133900,7.909,7.909,7.907,7.907
EURZAR,20050830,134000,7.906,7.906,7.906,7.906
EURZAR,20050830,134100,7.908,7.912,7.908,7.912
EURZAR,20050830,134200,7.912,7.912,7.911,7.911
EURZAR,20050830,134300,7.909,7.909,7.908,7.908
EURZAR,20050830,134400,7.908,7.909,7.908,7.909
EURZAR,20050830,134500,7.909,7.910,7.909,7.909
EURZAR,20050830,134600,7.908,7.908,7.907,7.907
EURZAR,20050830,134700,7.907,7.907,7.907,7.907
EURZAR,20050830,134800,7.907,7.907,7.906,7.906
EURZAR,20050830,134900,7.907,7.907,7.907,7.907
EURZAR,20050830,135000,7.907,7.907,7.906,7.907
EURZAR,20050830,135100,7.907,7.908,7.907,7.908
EURZAR,20050830,135200,7.908,7.908,7.908,7.908
EURZAR,20050830,135300,7.908,7.910,7.908,7.910
EURZAR,20050830,135400,7.910,7.910,7.910,7.910
EURZAR,20050830,135500,7.910,7.910,7.910,7.910
EURZAR,20050830,135600,7.908,7.908,7.908,7.908
EURZAR,20050830,135700,7.908,7.908,7.908,7.908
EURZAR,20050830,135800,7.908,7.908,7.908,7.908
EURZAR,20050830,135900,7.908,7.909,7.908,7.909
EURZAR,20050830,140000,7.909,7.909,7.909,7.909
EURZAR,20050830,140100,7.908,7.908,7.907,7.907
EURZAR,20050830,140200,7.908,7.908,7.907,7.907
EURZAR,20050830,140300,7.906,7.907,7.906,7.907
EURZAR,20050830,140400,7.907,7.908,7.907,7.908
EURZAR,20050830,140500,7.908,7.908,7.908,7.908
EURZAR,20050830,140600,7.909,7.911,7.909,7.911
EURZAR,20050830,140700,7.912,7.912,7.912,7.912
EURZAR,20050830,140800,7.912,7.912,7.910,7.910
EURZAR,20050830,140900,7.910,7.910,7.909,7.909
EURZAR,20050830,141000,7.909,7.909,7.909,7.909
EURZAR,20050830,141100,7.910,7.911,7.910,7.911
EURZAR,20050830,141200,7.912,7.912,7.912,7.912
EURZAR,20050830,141300,7.912,7.912,7.912,7.912
EURZAR,20050830,141400,7.912,7.915,7.912,7.915
EURZAR,20050830,141500,7.915,7.915,7.914,7.914
EURZAR,20050830,141600,7.914,7.914,7.913,7.913
EURZAR,20050830,141700,7.912,7.912,7.912,7.912
EURZAR,20050830,141800,7.912,7.912,7.911,7.911
EURZAR,20050830,141900,7.911,7.912,7.911,7.912
EURZAR,20050830,142000,7.911,7.911,7.911,7.911
EURZAR,20050830,142100,7.912,7.915,7.912,7.914
EURZAR,20050830,142200,7.915,7.916,7.915,7.916
EURZAR,20050830,142300,7.916,7.918,7.916,7.918
EURZAR,20050830,142400,7.918,7.918,7.918,7.918
EURZAR,20050830,142500,7.919,7.919,7.918,7.918
EURZAR,20050830,142600,7.918,7.919,7.918,7.919
EURZAR,20050830,142700,7.919,7.919,7.918,7.918
EURZAR,20050830,142800,7.918,7.918,7.916,7.916
EURZAR,20050830,142900,7.916,7.916,7.916,7.916
EURZAR,20050830,143000,7.918,7.918,7.917,7.917
EURZAR,20050830,143100,7.916,7.918,7.916,7.918
EURZAR,20050830,143200,7.918,7.918,7.918,7.918
EURZAR,20050830,143300,7.918,7.918,7.918,7.918
EURZAR,20050830,143400,7.918,7.918,7.918,7.918
EURZAR,20050830,143500,7.918,7.918,7.918,7.918
EURZAR,20050830,143600,7.919,7.920,7.919,7.920
EURZAR,20050830,143700,7.920,7.921,7.920,7.921
EURZAR,20050830,143800,7.921,7.922,7.921,7.922
EURZAR,20050830,143900,7.922,7.924,7.922,7.924
EURZAR,20050830,144000,7.924,7.924,7.924,7.924
EURZAR,20050830,144100,7.922,7.922,7.922,7.922
EURZAR,20050830,144200,7.921,7.921,7.921,7.921
EURZAR,20050830,144300,7.919,7.919,7.919,7.919
EURZAR,20050830,144400,7.918,7.918,7.917,7.917
EURZAR,20050830,144500,7.918,7.920,7.918,7.920
EURZAR,20050830,144600,7.920,7.921,7.920,7.921
EURZAR,20050830,144700,7.921,7.921,7.921,7.921
EURZAR,20050830,144800,7.922,7.922,7.921,7.921
EURZAR,20050830,144900,7.921,7.921,7.921,7.921
EURZAR,20050830,145000,7.920,7.920,7.918,7.918
EURZAR,20050830,145100,7.918,7.918,7.918,7.918
EURZAR,20050830,145200,7.918,7.918,7.918,7.918
EURZAR,20050830,145300,7.918,7.919,7.918,7.919
EURZAR,20050830,145400,7.919,7.920,7.919,7.920
EURZAR,20050830,145500,7.918,7.918,7.917,7.917
EURZAR,20050830,145600,7.914,7.914,7.911,7.911
EURZAR,20050830,145700,7.910,7.910,7.909,7.909
EURZAR,20050830,145800,7.908,7.908,7.908,7.908
EURZAR,20050830,145900,7.908,7.909,7.908,7.909
EURZAR,20050830,150000,7.910,7.910,7.910,7.910
EURZAR,20050830,150100,7.910,7.910,7.910,7.910
EURZAR,20050830,150200,7.909,7.909,7.908,7.908
EURZAR,20050830,150300,7.908,7.908,7.907,7.907
EURZAR,20050830,150400,7.907,7.911,7.907,7.911
EURZAR,20050830,150500,7.912,7.913,7.912,7.913
EURZAR,20050830,150600,7.912,7.912,7.912,7.912
EURZAR,20050830,150700,7.911,7.913,7.911,7.913
EURZAR,20050830,150800,7.914,7.915,7.914,7.915
EURZAR,20050830,150900,7.915,7.915,7.914,7.914
EURZAR,20050830,151000,7.914,7.916,7.914,7.916
EURZAR,20050830,151100,7.915,7.916,7.914,7.916
EURZAR,20050830,151200,7.916,7.916,7.916,7.916
EURZAR,20050830,151300,7.916,7.918,7.916,7.918
EURZAR,20050830,151400,7.919,7.920,7.919,7.920
EURZAR,20050830,151500,7.919,7.919,7.919,7.919
EURZAR,20050830,151600,7.920,7.920,7.917,7.917
EURZAR,20050830,151700,7.916,7.916,7.915,7.915
EURZAR,20050830,151800,7.915,7.915,7.913,7.913
EURZAR,20050830,151900,7.913,7.913,7.913,7.913
EURZAR,20050830,152000,7.912,7.912,7.911,7.912
EURZAR,20050830,152100,7.914,7.916,7.914,7.916
EURZAR,20050830,152200,7.917,7.918,7.917,7.918
EURZAR,20050830,152300,7.919,7.919,7.919,7.919
EURZAR,20050830,152400,7.919,7.919,7.918,7.918
EURZAR,20050830,152500,7.918,7.918,7.918,7.918
EURZAR,20050830,152600,7.918,7.918,7.918,7.918
EURZAR,20050830,152700,7.918,7.920,7.918,7.920
EURZAR,20050830,152800,7.922,7.925,7.922,7.924
EURZAR,20050830,152900,7.923,7.923,7.921,7.922
EURZAR,20050830,153000,7.921,7.921,7.919,7.919
EURZAR,20050830,153100,7.920,7.921,7.920,7.921
EURZAR,20050830,153200,7.921,7.921,7.920,7.921
EURZAR,20050830,153300,7.921,7.921,7.921,7.921
EURZAR,20050830,153400,7.922,7.925,7.922,7.925
EURZAR,20050830,153500,7.925,7.925,7.925,7.925
EURZAR,20050830,153600,7.925,7.925,7.925,7.925
EURZAR,20050830,153700,7.924,7.924,7.923,7.923
EURZAR,20050830,153800,7.922,7.922,7.921,7.921
EURZAR,20050830,153900,7.922,7.922,7.922,7.922
EURZAR,20050830,154000,7.922,7.924,7.922,7.924
EURZAR,20050830,154100,7.924,7.925,7.924,7.925
EURZAR,20050830,154200,7.926,7.926,7.926,7.926
EURZAR,20050830,154300,7.927,7.927,7.926,7.926
EURZAR,20050830,154400,7.927,7.928,7.927,7.928
EURZAR,20050830,154500,7.928,7.928,7.927,7.927
EURZAR,20050830,154600,7.926,7.926,7.923,7.923
EURZAR,20050830,154700,7.922,7.923,7.922,7.922
EURZAR,20050830,154800,7.921,7.921,7.921,7.921
EURZAR,20050830,154900,7.921,7.921,7.919,7.919
EURZAR,20050830,155000,7.919,7.919,7.919,7.919
EURZAR,20050830,155100,7.919,7.920,7.918,7.918
EURZAR,20050830,155200,7.918,7.922,7.918,7.922
EURZAR,20050830,155300,7.921,7.921,7.918,7.918
EURZAR,20050830,155400,7.917,7.918,7.917,7.918
EURZAR,20050830,155500,7.918,7.918,7.915,7.915
EURZAR,20050830,155600,7.914,7.914,7.913,7.913
EURZAR,20050830,155700,7.913,7.913,7.913,7.913
EURZAR,20050830,155800,7.913,7.913,7.913,7.913
EURZAR,20050830,155900,7.912,7.912,7.911,7.911
EURZAR,20050830,160000,7.911,7.914,7.911,7.914
EURZAR,20050830,160100,7.913,7.913,7.911,7.911
EURZAR,20050830,160200,7.910,7.910,7.910,7.910
EURZAR,20050830,160300,7.910,7.912,7.909,7.912
EURZAR,20050830,160400,7.913,7.913,7.908,7.908
EURZAR,20050830,160500,7.907,7.909,7.906,7.909
EURZAR,20050830,160600,7.910,7.912,7.910,7.911
EURZAR,20050830,160700,7.912,7.914,7.912,7.914
EURZAR,20050830,160800,7.914,7.914,7.914,7.914
EURZAR,20050830,160900,7.915,7.916,7.915,7.916
EURZAR,20050830,161000,7.917,7.919,7.917,7.919
EURZAR,20050830,161100,7.920,7.920,7.920,7.920
EURZAR,20050830,161200,7.920,7.920,7.918,7.918
EURZAR,20050830,161300,7.915,7.915,7.915,7.915
EURZAR,20050830,161400,7.916,7.918,7.916,7.918
EURZAR,20050830,161500,7.918,7.918,7.915,7.915
EURZAR,20050830,161600,7.915,7.917,7.915,7.917
EURZAR,20050830,161700,7.918,7.918,7.918,7.918
EURZAR,20050830,161800,7.919,7.921,7.919,7.921
EURZAR,20050830,161900,7.922,7.924,7.922,7.924
EURZAR,20050830,162000,7.924,7.929,7.924,7.929
EURZAR,20050830,162100,7.928,7.928,7.928,7.928
EURZAR,20050830,162200,7.928,7.928,7.928,7.928
EURZAR,20050830,162300,7.928,7.928,7.928,7.928
EURZAR,20050830,162400,7.928,7.929,7.928,7.928
EURZAR,20050830,162500,7.928,7.928,7.927,7.927
EURZAR,20050830,162600,7.927,7.938,7.927,7.938
EURZAR,20050830,162700,7.942,7.951,7.942,7.947
EURZAR,20050830,162800,7.946,7.948,7.944,7.948
EURZAR,20050830,162900,7.950,7.951,7.949,7.949
EURZAR,20050830,163000,7.948,7.948,7.946,7.947
EURZAR,20050830,163100,7.947,7.948,7.947,7.948
EURZAR,20050830,163200,7.948,7.948,7.946,7.946
EURZAR,20050830,163300,7.945,7.947,7.945,7.947
EURZAR,20050830,163400,7.946,7.948,7.946,7.948
EURZAR,20050830,163500,7.948,7.949,7.948,7.949
EURZAR,20050830,163600,7.949,7.949,7.947,7.947
EURZAR,20050830,163700,7.947,7.951,7.947,7.951
EURZAR,20050830,163800,7.954,7.954,7.953,7.953
EURZAR,20050830,163900,7.953,7.954,7.953,7.954
EURZAR,20050830,164000,7.955,7.956,7.955,7.956
EURZAR,20050830,164100,7.956,7.956,7.955,7.956
EURZAR,20050830,164200,7.955,7.956,7.954,7.956
EURZAR,20050830,164300,7.956,7.956,7.955,7.955
EURZAR,20050830,164400,7.955,7.955,7.954,7.954
EURZAR,20050830,164500,7.954,7.956,7.954,7.956
EURZAR,20050830,164600,7.957,7.958,7.957,7.958
EURZAR,20050830,164700,7.957,7.957,7.955,7.955
EURZAR,20050830,164800,7.954,7.954,7.954,7.954
EURZAR,20050830,164900,7.954,7.955,7.954,7.954
EURZAR,20050830,165000,7.954,7.954,7.952,7.952
EURZAR,20050830,165100,7.952,7.953,7.952,7.953
EURZAR,20050830,165200,7.953,7.953,7.952,7.952
EURZAR,20050830,165300,7.952,7.953,7.952,7.953
EURZAR,20050830,165400,7.954,7.954,7.954,7.954
EURZAR,20050830,165500,7.954,7.954,7.953,7.953
EURZAR,20050830,165600,7.953,7.954,7.953,7.954
EURZAR,20050830,165700,7.954,7.961,7.954,7.961
EURZAR,20050830,165800,7.961,7.961,7.959,7.959
EURZAR,20050830,165900,7.959,7.960,7.959,7.960
EURZAR,20050830,170000,7.960,7.960,7.959,7.960
EURZAR,20050830,170100,7.959,7.960,7.959,7.960
EURZAR,20050830,170200,7.960,7.962,7.960,7.962
EURZAR,20050830,170300,7.962,7.962,7.960,7.960
EURZAR,20050830,170400,7.959,7.960,7.959,7.960
EURZAR,20050830,170500,7.959,7.959,7.959,7.959
EURZAR,20050830,170600,7.960,7.962,7.960,7.962
EURZAR,20050830,170700,7.962,7.962,7.962,7.962
EURZAR,20050830,170800,7.961,7.961,7.958,7.958
EURZAR,20050830,170900,7.957,7.957,7.956,7.957
EURZAR,20050830,171000,7.957,7.958,7.957,7.958
EURZAR,20050830,171100,7.959,7.959,7.959,7.959
EURZAR,20050830,171200,7.959,7.960,7.959,7.960
EURZAR,20050830,171300,7.960,7.960,7.959,7.960
EURZAR,20050830,171400,7.961,7.961,7.961,7.961
EURZAR,20050830,171500,7.961,7.961,7.961,7.961
EURZAR,20050830,171600,7.961,7.961,7.958,7.958
EURZAR,20050830,171700,7.959,7.960,7.959,7.960
EURZAR,20050830,171800,7.960,7.961,7.960,7.961
EURZAR,20050830,171900,7.961,7.962,7.961,7.961
EURZAR,20050830,172000,7.961,7.962,7.961,7.962
EURZAR,20050830,172100,7.962,7.962,7.960,7.961
EURZAR,20050830,172200,7.961,7.961,7.961,7.961
EURZAR,20050830,172300,7.961,7.962,7.961,7.962
EURZAR,20050830,172400,7.962,7.962,7.962,7.962
EURZAR,20050830,172500,7.962,7.962,7.960,7.960
EURZAR,20050830,172600,7.961,7.966,7.961,7.966
EURZAR,20050830,172700,7.965,7.965,7.964,7.964
EURZAR,20050830,172800,7.963,7.963,7.963,7.963
EURZAR,20050830,172900,7.962,7.962,7.962,7.962
EURZAR,20050830,173000,7.962,7.964,7.961,7.964
EURZAR,20050830,173100,7.964,7.966,7.964,7.966
EURZAR,20050830,173200,7.965,7.965,7.964,7.964
EURZAR,20050830,173300,7.964,7.964,7.961,7.961
EURZAR,20050830,173400,7.961,7.961,7.960,7.960
EURZAR,20050830,173500,7.961,7.961,7.961,7.961
EURZAR,20050830,173600,7.961,7.961,7.961,7.961
EURZAR,20050830,173700,7.960,7.960,7.959,7.959
EURZAR,20050830,173800,7.959,7.959,7.958,7.959
EURZAR,20050830,173900,7.959,7.959,7.959,7.959
EURZAR,20050830,174000,7.959,7.959,7.959,7.959
EURZAR,20050830,174100,7.959,7.959,7.958,7.959
EURZAR,20050830,174200,7.960,7.961,7.960,7.961
EURZAR,20050830,174300,7.961,7.962,7.961,7.962
EURZAR,20050830,174400,7.962,7.962,7.962,7.962
EURZAR,20050830,174500,7.963,7.966,7.963,7.966
EURZAR,20050830,174600,7.967,7.968,7.967,7.968
EURZAR,20050830,174700,7.968,7.970,7.968,7.970
EURZAR,20050830,174800,7.971,7.972,7.970,7.970
EURZAR,20050830,174900,7.970,7.970,7.969,7.969
EURZAR,20050830,175000,7.969,7.969,7.969,7.969
EURZAR,20050830,175100,7.969,7.970,7.969,7.970
EURZAR,20050830,175200,7.970,7.971,7.970,7.971
EURZAR,20050830,175300,7.972,7.972,7.970,7.970
EURZAR,20050830,175400,7.970,7.970,7.969,7.970
EURZAR,20050830,175500,7.970,7.970,7.969,7.969
EURZAR,20050830,175600,7.969,7.969,7.968,7.968
EURZAR,20050830,175700,7.968,7.968,7.965,7.965
EURZAR,20050830,175800,7.965,7.965,7.965,7.965
EURZAR,20050830,175900,7.964,7.964,7.964,7.964
EURZAR,20050830,180000,7.965,7.965,7.965,7.965
EURZAR,20050830,180100,7.965,7.966,7.965,7.966
EURZAR,20050830,180200,7.966,7.966,7.966,7.966
EURZAR,20050830,180300,7.966,7.967,7.966,7.967
EURZAR,20050830,180400,7.967,7.967,7.966,7.967
EURZAR,20050830,180500,7.968,7.970,7.968,7.970
EURZAR,20050830,180600,7.970,7.971,7.970,7.971
EURZAR,20050830,180700,7.971,7.971,7.971,7.971
EURZAR,20050830,180800,7.971,7.972,7.970,7.970
EURZAR,20050830,180900,7.970,7.970,7.968,7.968
EURZAR,20050830,181000,7.968,7.968,7.968,7.968
EURZAR,20050830,181100,7.968,7.969,7.968,7.969
EURZAR,20050830,181200,7.969,7.969,7.965,7.965
EURZAR,20050830,181300,7.964,7.964,7.964,7.964
EURZAR,20050830,181400,7.964,7.964,7.964,7.964
EURZAR,20050830,181500,7.964,7.964,7.963,7.964
EURZAR,20050830,181600,7.964,7.965,7.964,7.965
EURZAR,20050830,181700,7.965,7.968,7.965,7.968
EURZAR,20050830,181800,7.970,7.971,7.970,7.971
EURZAR,20050830,181900,7.971,7.971,7.971,7.971
EURZAR,20050830,182000,7.972,7.972,7.972,7.972
EURZAR,20050830,182100,7.972,7.972,7.971,7.971
EURZAR,20050830,182200,7.971,7.971,7.971,7.971
EURZAR,20050830,182300,7.971,7.972,7.971,7.971
EURZAR,20050830,182400,7.970,7.972,7.970,7.972
EURZAR,20050830,182500,7.972,7.974,7.972,7.972
EURZAR,20050830,182600,7.972,7.972,7.970,7.970
EURZAR,20050830,182700,7.970,7.970,7.969,7.969
EURZAR,20050830,182800,7.969,7.969,7.968,7.968
EURZAR,20050830,182900,7.966,7.966,7.965,7.965
EURZAR,20050830,183000,7.965,7.965,7.965,7.965
EURZAR,20050830,183100,7.967,7.968,7.967,7.968
EURZAR,20050830,183200,7.970,7.970,7.970,7.970
EURZAR,20050830,183300,7.970,7.970,7.970,7.970
EURZAR,20050830,183400,7.970,7.971,7.970,7.971
EURZAR,20050830,183500,7.971,7.971,7.971,7.971
EURZAR,20050830,183600,7.971,7.972,7.971,7.972
EURZAR,20050830,183700,7.972,7.972,7.972,7.972
EURZAR,20050830,183800,7.972,7.972,7.972,7.972
EURZAR,20050830,183900,7.972,7.972,7.972,7.972
EURZAR,20050830,184000,7.973,7.975,7.973,7.975
EURZAR,20050830,184100,7.976,7.977,7.976,7.977
EURZAR,20050830,184200,7.977,7.977,7.977,7.977
EURZAR,20050830,184300,7.977,7.977,7.976,7.976
EURZAR,20050830,184400,7.975,7.975,7.974,7.974
EURZAR,20050830,184500,7.974,7.975,7.974,7.975
EURZAR,20050830,184600,7.975,7.975,7.974,7.974
EURZAR,20050830,184700,7.974,7.975,7.974,7.975
EURZAR,20050830,184800,7.975,7.975,7.975,7.975
EURZAR,20050830,184900,7.975,7.976,7.975,7.976
EURZAR,20050830,185000,7.976,7.976,7.975,7.975
EURZAR,20050830,185100,7.975,7.977,7.975,7.977
EURZAR,20050830,185200,7.977,7.977,7.977,7.977
EURZAR,20050830,185300,7.977,7.978,7.977,7.978
EURZAR,20050830,185400,7.978,7.978,7.978,7.978
EURZAR,20050830,185500,7.978,7.979,7.978,7.979
EURZAR,20050830,185600,7.980,7.980,7.980,7.980
EURZAR,20050830,185700,7.980,7.980,7.980,7.980
EURZAR,20050830,185800,7.980,7.980,7.980,7.980
EURZAR,20050830,185900,7.980,7.980,7.979,7.979
EURZAR,20050830,190000,7.979,7.979,7.979,7.979
EURZAR,20050830,190100,7.979,7.979,7.979,7.979
EURZAR,20050830,190200,7.979,7.980,7.979,7.979
EURZAR,20050830,190300,7.979,7.979,7.978,7.978
EURZAR,20050830,190400,7.978,7.978,7.978,7.978
EURZAR,20050830,190500,7.978,7.978,7.978,7.978
EURZAR,20050830,190600,7.978,7.978,7.978,7.978
EURZAR,20050830,190700,7.978,7.978,7.978,7.978
EURZAR,20050830,190800,7.978,7.981,7.978,7.981
EURZAR,20050830,190900,7.981,7.981,7.981,7.981
EURZAR,20050830,191000,7.981,7.981,7.979,7.979
EURZAR,20050830,191100,7.979,7.979,7.979,7.979
EURZAR,20050830,191200,7.979,7.981,7.979,7.981
EURZAR,20050830,191300,7.981,7.982,7.981,7.982
EURZAR,20050830,191400,7.982,7.982,7.982,7.982
EURZAR,20050830,191500,7.982,7.982,7.981,7.981
EURZAR,20050830,191600,7.981,7.981,7.981,7.981
EURZAR,20050830,191700,7.982,7.982,7.981,7.981
EURZAR,20050830,191800,7.981,7.981,7.980,7.981
EURZAR,20050830,191900,7.982,7.982,7.980,7.980
EURZAR,20050830,192000,7.980,7.980,7.979,7.979
EURZAR,20050830,192100,7.979,7.980,7.979,7.980
EURZAR,20050830,192200,7.979,7.979,7.979,7.979
EURZAR,20050830,192300,7.980,7.980,7.978,7.978
EURZAR,20050830,192400,7.978,7.978,7.978,7.978
EURZAR,20050830,192500,7.978,7.978,7.978,7.978
EURZAR,20050830,192600,7.978,7.978,7.978,7.978
EURZAR,20050830,192700,7.978,7.978,7.978,7.978
EURZAR,20050830,192800,7.978,7.978,7.978,7.978
EURZAR,20050830,192900,7.978,7.979,7.978,7.979
EURZAR,20050830,193000,7.979,7.979,7.979,7.979
EURZAR,20050830,193100,7.979,7.979,7.979,7.979
EURZAR,20050830,193200,7.979,7.980,7.979,7.980
EURZAR,20050830,193300,7.980,7.980,7.980,7.980
EURZAR,20050830,193400,7.980,7.981,7.980,7.981
EURZAR,20050830,193500,7.981,7.981,7.980,7.980
EURZAR,20050830,193600,7.980,7.980,7.979,7.979
EURZAR,20050830,193700,7.979,7.979,7.978,7.978
EURZAR,20050830,193800,7.978,7.979,7.978,7.979
EURZAR,20050830,193900,7.978,7.980,7.978,7.980
EURZAR,20050830,194000,7.980,7.980,7.978,7.978
EURZAR,20050830,194100,7.978,7.978,7.978,7.978
EURZAR,20050830,194200,7.978,7.978,7.978,7.978
EURZAR,20050830,194300,7.978,7.978,7.978,7.978
EURZAR,20050830,194400,7.978,7.978,7.978,7.978
EURZAR,20050830,194500,7.978,7.978,7.977,7.977
EURZAR,20050830,194600,7.977,7.977,7.977,7.977
EURZAR,20050830,194700,7.977,7.977,7.977,7.977
EURZAR,20050830,194800,7.977,7.978,7.977,7.978
EURZAR,20050830,194900,7.978,7.978,7.977,7.977
EURZAR,20050830,195000,7.977,7.977,7.977,7.977
EURZAR,20050830,195100,7.977,7.978,7.977,7.978
EURZAR,20050830,195200,7.978,7.978,7.978,7.978
EURZAR,20050830,195300,7.978,7.978,7.978,7.978
EURZAR,20050830,195400,7.978,7.978,7.978,7.978
EURZAR,20050830,195500,7.978,7.980,7.978,7.980
EURZAR,20050830,195600,7.979,7.979,7.979,7.979
EURZAR,20050830,195700,7.979,7.979,7.978,7.978
EURZAR,20050830,195800,7.978,7.978,7.977,7.977
EURZAR,20050830,195900,7.977,7.977,7.977,7.977
EURZAR,20050830,200000,7.977,7.977,7.977,7.977
EURZAR,20050830,200100,7.977,7.978,7.977,7.978
EURZAR,20050830,200200,7.979,7.979,7.978,7.978
EURZAR,20050830,200300,7.977,7.978,7.977,7.978
EURZAR,20050830,200400,7.979,7.981,7.979,7.980
EURZAR,20050830,200500,7.979,7.979,7.978,7.979
EURZAR,20050830,200600,7.979,7.981,7.979,7.981
EURZAR,20050830,200700,7.981,7.981,7.979,7.979
EURZAR,20050830,200800,7.979,7.980,7.979,7.979
EURZAR,20050830,200900,7.979,7.979,7.977,7.977
EURZAR,20050830,201000,7.977,7.977,7.977,7.977
EURZAR,20050830,201100,7.977,7.977,7.977,7.977
EURZAR,20050830,201200,7.977,7.977,7.977,7.977
EURZAR,20050830,201300,7.977,7.977,7.977,7.977
EURZAR,20050830,201400,7.977,7.977,7.977,7.977
EURZAR,20050830,201500,7.977,7.977,7.977,7.977
EURZAR,20050830,201600,7.978,7.978,7.978,7.978
EURZAR,20050830,201700,7.978,7.978,7.977,7.978
EURZAR,20050830,201800,7.978,7.979,7.978,7.978
EURZAR,20050830,201900,7.978,7.978,7.978,7.978
EURZAR,20050830,202000,7.979,7.979,7.979,7.979
EURZAR,20050830,202100,7.979,7.979,7.978,7.978
EURZAR,20050830,202200,7.978,7.979,7.978,7.979
EURZAR,20050830,202300,7.979,7.979,7.978,7.978
EURZAR,20050830,202400,7.979,7.980,7.979,7.980
EURZAR,20050830,202500,7.980,7.981,7.980,7.981
EURZAR,20050830,202600,7.981,7.981,7.980,7.980
EURZAR,20050830,202700,7.980,7.980,7.980,7.980
EURZAR,20050830,202800,7.980,7.981,7.980,7.981
EURZAR,20050830,202900,7.982,7.982,7.982,7.982
EURZAR,20050830,203000,7.981,7.981,7.980,7.980
EURZAR,20050830,203100,7.980,7.981,7.980,7.980
EURZAR,20050830,203200,7.980,7.981,7.980,7.981
EURZAR,20050830,203300,7.981,7.981,7.981,7.981
EURZAR,20050830,203400,7.981,7.982,7.981,7.982
EURZAR,20050830,203500,7.982,7.982,7.981,7.981
EURZAR,20050830,203600,7.981,7.982,7.981,7.982
EURZAR,20050830,203700,7.982,7.982,7.981,7.981
EURZAR,20050830,203800,7.981,7.982,7.981,7.982
EURZAR,20050830,203900,7.982,7.982,7.982,7.982
EURZAR,20050830,204000,7.982,7.982,7.981,7.981
EURZAR,20050830,204100,7.981,7.981,7.981,7.981
EURZAR,20050830,204200,7.981,7.981,7.980,7.980
EURZAR,20050830,204300,7.980,7.981,7.980,7.981
EURZAR,20050830,204400,7.981,7.982,7.981,7.982
EURZAR,20050830,204500,7.981,7.982,7.981,7.982
EURZAR,20050830,204600,7.983,7.984,7.983,7.984
EURZAR,20050830,204700,7.984,7.984,7.984,7.984
EURZAR,20050830,204800,7.984,7.984,7.984,7.984
EURZAR,20050830,204900,7.984,7.984,7.983,7.983
EURZAR,20050830,205000,7.983,7.984,7.983,7.984
EURZAR,20050830,205100,7.984,7.984,7.983,7.983
EURZAR,20050830,205200,7.983,7.984,7.983,7.984
EURZAR,20050830,205300,7.984,7.986,7.984,7.986
EURZAR,20050830,205400,7.987,7.987,7.987,7.987
EURZAR,20050830,205500,7.987,7.987,7.987,7.987
EURZAR,20050830,205600,7.987,7.987,7.987,7.987
EURZAR,20050830,205700,7.987,7.987,7.987,7.987
EURZAR,20050830,205800,7.987,7.989,7.987,7.988
EURZAR,20050830,205900,7.987,7.988,7.987,7.988
EURZAR,20050830,210000,7.988,7.989,7.988,7.989
EURZAR,20050830,210100,7.988,7.988,7.988,7.988
EURZAR,20050830,210200,7.987,7.987,7.987,7.987
EURZAR,20050830,210300,7.989,7.989,7.989,7.989
EURZAR,20050830,210400,7.989,7.989,7.989,7.989
EURZAR,20050830,210500,7.989,7.989,7.989,7.989
EURZAR,20050830,210600,7.989,7.989,7.988,7.988
EURZAR,20050830,210700,7.988,7.988,7.988,7.988
EURZAR,20050830,210800,7.987,7.987,7.987,7.987
EURZAR,20050830,210900,7.987,7.987,7.987,7.987
EURZAR,20050830,211000,7.987,7.988,7.987,7.988
EURZAR,20050830,211100,7.990,7.991,7.990,7.991
EURZAR,20050830,211200,7.991,7.991,7.991,7.991
EURZAR,20050830,211300,7.991,7.991,7.991,7.991
EURZAR,20050830,211400,7.991,7.991,7.991,7.991
EURZAR,20050830,211500,7.992,7.992,7.992,7.992
EURZAR,20050830,211600,7.992,7.992,7.992,7.992
EURZAR,20050830,211700,7.992,7.994,7.992,7.994
EURZAR,20050830,211800,7.994,7.994,7.994,7.994
EURZAR,20050830,211900,7.994,7.994,7.994,7.994
EURZAR,20050830,212000,7.994,7.994,7.994,7.994
EURZAR,20050830,212100,7.994,7.994,7.994,7.994
EURZAR,20050830,212200,7.994,7.994,7.994,7.994
EURZAR,20050830,212300,7.994,7.994,7.992,7.992
EURZAR,20050830,212400,7.992,7.992,7.992,7.992
EURZAR,20050830,212500,7.992,7.992,7.991,7.991
EURZAR,20050830,212600,7.990,7.992,7.990,7.992
EURZAR,20050830,212700,7.992,7.992,7.992,7.992
EURZAR,20050830,212800,7.992,7.992,7.992,7.992
EURZAR,20050830,212900,7.992,7.992,7.992,7.992
EURZAR,20050830,213000,7.992,7.992,7.992,7.992
EURZAR,20050830,213100,7.992,7.993,7.992,7.993
EURZAR,20050830,213200,7.993,7.993,7.992,7.992
EURZAR,20050830,213300,7.992,7.992,7.992,7.992
EURZAR,20050830,213400,7.992,7.992,7.992,7.992
EURZAR,20050830,213500,7.992,7.992,7.992,7.992
EURZAR,20050830,213600,7.992,7.992,7.992,7.992
EURZAR,20050830,213700,7.991,7.991,7.990,7.990
EURZAR,20050830,213800,7.990,7.990,7.989,7.989
EURZAR,20050830,213900,7.989,7.989,7.989,7.989
EURZAR,20050830,214000,7.989,7.989,7.987,7.987
EURZAR,20050830,214100,7.987,7.987,7.987,7.987
EURZAR,20050830,214200,7.987,7.987,7.987,7.987
EURZAR,20050830,214300,7.987,7.988,7.987,7.988
EURZAR,20050830,214400,7.988,7.988,7.987,7.987
EURZAR,20050830,214500,7.987,7.988,7.987,7.988
EURZAR,20050830,214600,7.988,7.988,7.988,7.988
EURZAR,20050830,214700,7.988,7.988,7.987,7.987
EURZAR,20050830,214800,7.987,7.987,7.987,7.987
EURZAR,20050830,214900,7.988,7.988,7.988,7.988
EURZAR,20050830,215000,7.988,7.989,7.988,7.989
EURZAR,20050830,215100,7.989,7.989,7.989,7.989
EURZAR,20050830,215200,7.988,7.988,7.988,7.988
EURZAR,20050830,215300,7.988,7.989,7.988,7.989
EURZAR,20050830,215400,7.989,7.989,7.989,7.989
EURZAR,20050830,215500,7.989,7.989,7.989,7.989
EURZAR,20050830,215600,7.989,7.989,7.989,7.989
EURZAR,20050830,215700,7.990,7.990,7.990,7.990
EURZAR,20050830,215800,7.990,7.990,7.990,7.990
EURZAR,20050830,215900,7.990,7.990,7.990,7.990
EURZAR,20050830,220000,7.990,7.990,7.990,7.990
EURZAR,20050830,220100,7.990,7.990,7.990,7.990
EURZAR,20050830,220200,7.990,7.990,7.990,7.990
EURZAR,20050830,220300,7.990,7.990,7.989,7.989
EURZAR,20050830,220400,7.989,7.989,7.989,7.989
EURZAR,20050830,220500,7.989,7.989,7.989,7.989
EURZAR,20050830,220600,7.989,7.989,7.989,7.989
EURZAR,20050830,220700,7.989,7.989,7.988,7.988
EURZAR,20050830,220800,7.988,7.988,7.987,7.987
EURZAR,20050830,220900,7.987,7.987,7.987,7.987
EURZAR,20050830,221000,7.986,7.986,7.985,7.985
EURZAR,20050830,221100,7.985,7.985,7.985,7.985
EURZAR,20050830,221200,7.985,7.985,7.985,7.985
EURZAR,20050830,221300,7.985,7.985,7.985,7.985
EURZAR,20050830,221400,7.985,7.985,7.985,7.985
EURZAR,20050830,221500,7.985,7.985,7.985,7.985
EURZAR,20050830,221600,7.985,7.985,7.985,7.985
EURZAR,20050830,221700,7.985,7.985,7.985,7.985
EURZAR,20050830,221800,7.985,7.985,7.985,7.985
EURZAR,20050830,221900,7.985,7.985,7.985,7.985
EURZAR,20050830,222000,7.985,7.985,7.985,7.985
EURZAR,20050830,222100,7.985,7.985,7.985,7.985
EURZAR,20050830,222200,7.985,7.985,7.985,7.985
EURZAR,20050830,222300,7.985,7.986,7.985,7.986
EURZAR,20050830,222400,7.987,7.987,7.987,7.987
EURZAR,20050830,222500,7.987,7.987,7.987,7.987
EURZAR,20050830,222600,7.987,7.989,7.987,7.989
EURZAR,20050830,222700,7.989,7.989,7.989,7.989
EURZAR,20050830,222800,7.989,7.989,7.989,7.989
EURZAR,20050830,222900,7.989,7.989,7.988,7.988
EURZAR,20050830,223000,7.988,7.988,7.988,7.988
EURZAR,20050830,223100,7.988,7.989,7.988,7.989
EURZAR,20050830,223200,7.989,7.989,7.988,7.989
EURZAR,20050830,223300,7.989,7.989,7.988,7.988
EURZAR,20050830,223400,7.988,7.988,7.988,7.988
EURZAR,20050830,223500,7.987,7.987,7.987,7.987
EURZAR,20050830,223600,7.987,7.988,7.987,7.987
EURZAR,20050830,223700,7.987,7.987,7.987,7.987
EURZAR,20050830,223800,7.987,7.987,7.987,7.987
EURZAR,20050830,223900,7.987,7.987,7.987,7.987
EURZAR,20050830,224000,7.987,7.987,7.987,7.987
EURZAR,20050830,224100,7.987,7.987,7.987,7.987
EURZAR,20050830,224200,7.988,7.988,7.988,7.988
EURZAR,20050830,224300,7.988,7.988,7.988,7.988
EURZAR,20050830,224400,7.988,7.988,7.988,7.988
EURZAR,20050830,224500,7.988,7.988,7.988,7.988
EURZAR,20050830,224600,7.988,7.988,7.988,7.988
EURZAR,20050830,224700,7.988,7.988,7.988,7.988
EURZAR,20050830,224800,7.988,7.988,7.988,7.988
EURZAR,20050830,224900,7.988,7.989,7.988,7.989
EURZAR,20050830,225000,7.989,7.989,7.989,7.989
EURZAR,20050830,225100,7.988,7.988,7.988,7.988
EURZAR,20050830,225200,7.988,7.988,7.988,7.988
EURZAR,20050830,225300,7.988,7.988,7.988,7.988
EURZAR,20050830,225400,7.988,7.988,7.987,7.987
EURZAR,20050830,225500,7.987,7.987,7.987,7.987
EURZAR,20050830,225600,7.987,7.987,7.987,7.987
EURZAR,20050830,225700,7.988,7.988,7.988,7.988
EURZAR,20050830,225800,7.987,7.987,7.987,7.987
EURZAR,20050830,225900,7.986,7.987,7.986,7.987
EURZAR,20050830,230000,7.987,7.987,7.986,7.986
EURZAR,20050830,230100,7.987,7.987,7.986,7.986
EURZAR,20050830,230200,7.986,7.986,7.986,7.986
EURZAR,20050830,230300,7.986,7.986,7.986,7.986
EURZAR,20050830,230400,7.986,7.986,7.986,7.986
EURZAR,20050830,230500,7.986,7.986,7.986,7.986
EURZAR,20050830,230600,7.985,7.985,7.985,7.985
EURZAR,20050830,230700,7.985,7.985,7.985,7.985
EURZAR,20050830,230800,7.985,7.985,7.985,7.985
EURZAR,20050830,230900,7.985,7.985,7.985,7.985
EURZAR,20050830,231000,7.985,7.985,7.985,7.985
EURZAR,20050830,231100,7.985,7.985,7.985,7.985
EURZAR,20050830,231200,7.985,7.985,7.985,7.985
EURZAR,20050830,231300,7.986,7.986,7.986,7.986
EURZAR,20050830,231400,7.986,7.986,7.986,7.986
EURZAR,20050830,231500,7.986,7.986,7.985,7.985
EURZAR,20050830,231600,7.985,7.985,7.985,7.985
EURZAR,20050830,231700,7.985,7.985,7.985,7.985
EURZAR,20050830,231800,7.985,7.985,7.985,7.985
EURZAR,20050830,231900,7.986,7.986,7.986,7.986
EURZAR,20050830,232000,7.986,7.986,7.986,7.986
EURZAR,20050830,232100,7.987,7.987,7.987,7.987
EURZAR,20050830,232200,7.987,7.987,7.987,7.987
EURZAR,20050830,232300,7.987,7.987,7.987,7.987
EURZAR,20050830,232400,7.987,7.987,7.986,7.986
EURZAR,20050830,232500,7.986,7.986,7.986,7.986
EURZAR,20050830,232600,7.986,7.986,7.986,7.986
EURZAR,20050830,232700,7.986,7.987,7.986,7.987
EURZAR,20050830,232800,7.987,7.987,7.987,7.987
EURZAR,20050830,232900,7.987,7.987,7.987,7.987
EURZAR,20050830,233000,7.988,7.988,7.988,7.988
EURZAR,20050830,233100,7.988,7.988,7.988,7.988
EURZAR,20050830,233200,7.987,7.987,7.987,7.987
EURZAR,20050830,233300,7.987,7.987,7.987,7.987
EURZAR,20050830,233400,7.987,7.987,7.987,7.987
EURZAR,20050830,233500,7.987,7.987,7.987,7.987
EURZAR,20050830,233600,7.987,7.987,7.987,7.987
EURZAR,20050830,233700,7.986,7.986,7.986,7.986
EURZAR,20050830,233800,7.986,7.986,7.986,7.986
EURZAR,20050830,233900,7.985,7.985,7.985,7.985
EURZAR,20050830,234000,7.985,7.985,7.985,7.985
EURZAR,20050830,234100,7.985,7.985,7.985,7.985
EURZAR,20050830,234200,7.985,7.985,7.985,7.985
EURZAR,20050830,234300,7.985,7.985,7.985,7.985
EURZAR,20050830,234400,7.985,7.985,7.985,7.985
EURZAR,20050830,234500,7.985,7.985,7.985,7.985
EURZAR,20050830,234600,7.985,7.985,7.985,7.985
EURZAR,20050830,234700,7.985,7.986,7.985,7.986
EURZAR,20050830,234800,7.986,7.986,7.986,7.986
EURZAR,20050830,234900,7.986,7.986,7.986,7.986
EURZAR,20050830,235000,7.986,7.986,7.985,7.985
EURZAR,20050830,235100,7.985,7.985,7.985,7.985
EURZAR,20050830,235200,7.985,7.985,7.985,7.985
EURZAR,20050830,235300,7.985,7.985,7.985,7.985
EURZAR,20050830,235400,7.985,7.985,7.985,7.985
EURZAR,20050830,235500,7.985,7.988,7.985,7.988
EURZAR,20050830,235600,7.988,7.992,7.988,7.992
EURZAR,20050830,235700,7.992,7.992,7.992,7.992
EURZAR,20050830,235800,7.992,7.992,7.992,7.992
EURZAR,20050830,235900,7.992,7.993,7.992,7.993
EURZAR,20050831,000000,7.992,7.992,7.991,7.991
XAUEUR,20050830,000100,356.6,356.6,356.6,356.6
XAUEUR,20050830,000600,356.6,356.6,356.6,356.6
XAUEUR,20050830,001100,356.6,356.6,356.6,356.6
XAUEUR,20050830,001300,356.7,356.7,356.7,356.7
XAUEUR,20050830,001800,356.7,356.7,356.7,356.7
XAUEUR,20050830,001900,356.6,356.6,356.6,356.6
XAUEUR,20050830,002000,356.5,356.5,356.5,356.5
XAUEUR,20050830,002100,356.6,356.6,356.6,356.6
XAUEUR,20050830,002500,356.5,356.5,356.5,356.5
XAUEUR,20050830,002800,356.4,356.4,356.4,356.4
XAUEUR,20050830,003200,356.5,356.5,356.5,356.5
XAUEUR,20050830,003400,356.4,356.4,356.4,356.4
XAUEUR,20050830,003600,356.3,356.3,356.3,356.3
XAUEUR,20050830,004100,356.3,356.3,356.3,356.3
XAUEUR,20050830,004600,356.3,356.3,356.3,356.3
XAUEUR,20050830,004700,356.2,356.2,356.2,356.2
XAUEUR,20050830,004900,356.1,356.1,356.1,356.1
XAUEUR,20050830,005200,356.2,356.2,356.2,356.2
XAUEUR,20050830,005300,356.4,356.4,356.4,356.4
XAUEUR,20050830,005500,356.5,356.5,356.5,356.5
XAUEUR,20050830,010000,356.5,356.5,356.5,356.5
XAUEUR,20050830,010500,356.5,356.5,356.5,356.5
XAUEUR,20050830,010900,356.4,356.4,356.4,356.4
XAUEUR,20050830,011400,356.4,356.4,356.4,356.4
XAUEUR,20050830,011900,356.4,356.5,356.4,356.5
XAUEUR,20050830,012300,356.6,356.6,356.6,356.6
XAUEUR,20050830,012800,356.6,356.6,356.6,356.6
XAUEUR,20050830,013300,356.6,356.6,356.6,356.6
XAUEUR,20050830,013700,356.7,356.7,356.7,356.7
XAUEUR,20050830,014000,356.6,356.6,356.6,356.6
XAUEUR,20050830,014300,356.7,356.7,356.7,356.7
XAUEUR,20050830,014400,356.6,356.6,356.6,356.6
XAUEUR,20050830,014700,356.5,356.5,356.5,356.5
XAUEUR,20050830,015000,356.6,356.6,356.6,356.6
XAUEUR,20050830,015100,356.7,356.7,356.7,356.7
XAUEUR,20050830,015500,356.8,356.8,356.8,356.8
XAUEUR,20050830,020000,356.8,356.9,356.8,356.9
XAUEUR,20050830,020200,356.8,356.8,356.8,356.8
XAUEUR,20050830,020700,356.8,356.8,356.8,356.8
XAUEUR,20050830,020800,356.9,356.9,356.9,356.9
XAUEUR,20050830,021100,356.8,356.8,356.8,356.8
XAUEUR,20050830,021200,356.7,356.7,356.7,356.7
XAUEUR,20050830,021600,356.6,356.6,356.5,356.5
XAUEUR,20050830,021800,356.4,356.4,356.4,356.4
XAUEUR,20050830,021900,356.3,356.3,356.3,356.3
XAUEUR,20050830,022400,356.3,356.3,356.3,356.3
XAUEUR,20050830,022600,356.5,356.5,356.5,356.5
XAUEUR,20050830,023100,356.6,356.6,356.6,356.6
XAUEUR,20050830,023300,356.7,356.7,356.7,356.7
XAUEUR,20050830,023800,356.7,356.7,356.7,356.7
XAUEUR,20050830,024300,356.8,356.8,356.8,356.8
XAUEUR,20050830,024600,356.9,357.0,356.9,357.0
XAUEUR,20050830,024900,356.9,356.9,356.9,356.9
XAUEUR,20050830,025400,356.9,356.9,356.8,356.8
XAUEUR,20050830,025500,356.9,356.9,356.9,356.9
XAUEUR,20050830,030000,356.9,356.9,356.9,356.9
XAUEUR,20050830,030100,357.0,357.0,357.0,357.0
XAUEUR,20050830,030300,356.9,356.9,356.9,356.9
XAUEUR,20050830,030500,357.0,357.0,357.0,357.0
XAUEUR,20050830,030700,356.8,356.8,356.8,356.8
XAUEUR,20050830,031100,356.7,356.7,356.7,356.7
XAUEUR,20050830,031600,356.7,356.7,356.6,356.6
XAUEUR,20050830,031700,356.7,356.7,356.7,356.7
XAUEUR,20050830,032100,356.8,356.8,356.8,356.8
XAUEUR,20050830,032600,356.8,356.8,356.8,356.8
XAUEUR,20050830,033000,356.7,356.7,356.7,356.7
XAUEUR,20050830,033300,356.8,356.8,356.8,356.8
XAUEUR,20050830,033800,356.8,356.8,356.8,356.8
XAUEUR,20050830,034300,356.8,356.8,356.8,356.8
XAUEUR,20050830,034800,356.8,356.8,356.8,356.8
XAUEUR,20050830,035000,356.7,356.7,356.7,356.7
XAUEUR,20050830,035500,356.7,356.7,356.7,356.7
XAUEUR,20050830,035600,356.6,356.6,356.6,356.6
XAUEUR,20050830,035800,356.7,356.7,356.7,356.7
XAUEUR,20050830,035900,356.5,356.5,356.5,356.5
XAUEUR,20050830,040400,356.5,356.5,356.5,356.5
XAUEUR,20050830,040600,356.6,356.6,356.6,356.6
XAUEUR,20050830,040900,356.7,356.7,356.7,356.7
XAUEUR,20050830,041100,356.8,356.8,356.8,356.8
XAUEUR,20050830,041300,356.7,356.7,356.7,356.7
XAUEUR,20050830,041400,356.6,356.6,356.6,356.6
XAUEUR,20050830,041500,356.7,356.7,356.7,356.7
XAUEUR,20050830,041800,356.8,356.8,356.8,356.8
XAUEUR,20050830,041900,356.9,356.9,356.8,356.8
XAUEUR,20050830,042300,356.9,356.9,356.9,356.9
XAUEUR,20050830,042400,357.0,357.0,357.0,357.0
XAUEUR,20050830,042900,357.0,357.0,357.0,357.0
XAUEUR,20050830,043100,356.9,356.9,356.9,356.9
XAUEUR,20050830,043600,357.0,357.0,357.0,357.0
XAUEUR,20050830,044100,357.1,357.1,357.1,357.1
XAUEUR,20050830,044300,357.0,357.0,357.0,357.0
XAUEUR,20050830,044800,357.0,357.0,357.0,357.0
XAUEUR,20050830,045300,357.0,357.0,357.0,357.0
XAUEUR,20050830,045600,356.9,356.9,356.9,356.9
XAUEUR,20050830,050000,356.8,356.8,356.8,356.8
XAUEUR,20050830,050100,356.7,356.7,356.7,356.7
XAUEUR,20050830,050300,356.8,356.8,356.8,356.8
XAUEUR,20050830,050800,356.8,356.8,356.7,356.7
XAUEUR,20050830,051300,356.7,356.7,356.7,356.7
XAUEUR,20050830,051500,356.8,356.8,356.8,356.8
XAUEUR,20050830,052000,356.8,356.8,356.8,356.8
XAUEUR,20050830,052500,356.8,356.8,356.8,356.8
XAUEUR,20050830,052700,356.9,356.9,356.8,356.8
XAUEUR,20050830,052800,356.9,356.9,356.9,356.9
XAUEUR,20050830,053100,356.8,356.8,356.8,356.8
XAUEUR,20050830,053600,356.8,356.8,356.8,356.8
XAUEUR,20050830,053700,356.9,356.9,356.9,356.9
XAUEUR,20050830,054000,356.8,356.8,356.8,356.8
XAUEUR,20050830,054300,356.9,356.9,356.9,356.9
XAUEUR,20050830,054400,357.0,357.0,357.0,357.0
XAUEUR,20050830,054800,356.9,357.0,356.9,357.0
XAUEUR,20050830,055300,357.0,357.0,357.0,357.0
XAUEUR,20050830,055400,356.8,356.8,356.8,356.8
XAUEUR,20050830,055900,356.8,356.8,356.8,356.8
XAUEUR,20050830,060400,356.8,356.8,356.8,356.8
XAUEUR,20050830,060900,356.8,356.8,356.8,356.8
XAUEUR,20050830,061400,356.8,356.8,356.8,356.8
XAUEUR,20050830,061700,356.7,356.7,356.7,356.7
XAUEUR,20050830,062200,356.8,356.8,356.8,356.8
XAUEUR,20050830,062600,356.7,356.7,356.7,356.7
XAUEUR,20050830,063000,356.8,356.8,356.8,356.8
XAUEUR,20050830,063200,356.7,356.7,356.7,356.7
XAUEUR,20050830,063400,356.8,356.8,356.8,356.8
XAUEUR,20050830,063700,356.7,356.7,356.7,356.7
XAUEUR,20050830,063800,356.8,356.8,356.8,356.8
XAUEUR,20050830,064300,356.8,356.8,356.8,356.8
XAUEUR,20050830,064600,356.7,356.7,356.7,356.7
XAUEUR,20050830,064900,356.8,356.8,356.8,356.8
XAUEUR,20050830,065400,356.8,356.8,356.8,356.8
XAUEUR,20050830,065700,356.7,356.7,356.7,356.7
XAUEUR,20050830,070000,356.8,356.8,356.8,356.8
XAUEUR,20050830,070100,356.7,356.7,356.7,356.7
XAUEUR,20050830,070300,356.6,356.6,356.6,356.6
XAUEUR,20050830,070500,356.7,356.7,356.7,356.7
XAUEUR,20050830,070900,356.5,356.5,356.5,356.5
XAUEUR,20050830,071400,356.5,356.5,356.4,356.4
XAUEUR,20050830,071500,356.3,356.3,356.3,356.3
XAUEUR,20050830,071600,356.4,356.5,356.4,356.5
XAUEUR,20050830,071700,356.4,356.4,356.3,356.3
XAUEUR,20050830,072000,356.4,356.5,356.4,356.5
XAUEUR,20050830,072100,356.6,356.7,356.6,356.7
XAUEUR,20050830,072400,356.8,356.8,356.8,356.8
XAUEUR,20050830,072800,356.7,356.7,356.7,356.7
XAUEUR,20050830,072900,356.8,356.8,356.8,356.8
XAUEUR,20050830,073000,356.7,356.8,356.7,356.8
XAUEUR,20050830,073500,356.7,356.7,356.7,356.7
XAUEUR,20050830,073600,356.6,356.6,356.6,356.6
XAUEUR,20050830,074100,356.6,356.6,356.5,356.5
XAUEUR,20050830,074600,356.5,356.5,356.5,356.5
XAUEUR,20050830,074800,356.6,356.6,356.6,356.6
XAUEUR,20050830,075100,356.5,356.5,356.5,356.5
XAUEUR,20050830,075600,356.5,356.5,356.5,356.5
XAUEUR,20050830,080100,356.5,356.5,356.5,356.5
XAUEUR,20050830,080600,356.5,356.5,356.5,356.5
XAUEUR,20050830,080900,356.6,356.6,356.6,356.6
XAUEUR,20050830,081000,356.5,356.5,356.5,356.5
XAUEUR,20050830,081500,356.5,356.5,356.5,356.5
XAUEUR,20050830,081600,356.7,356.7,356.7,356.7
XAUEUR,20050830,081700,356.8,356.8,356.7,356.7
XAUEUR,20050830,081800,356.6,356.6,356.6,356.6
XAUEUR,20050830,081900,356.5,356.5,356.5,356.5
XAUEUR,20050830,082000,356.6,356.6,356.5,356.5
XAUEUR,20050830,082500,356.5,356.5,356.5,356.5
XAUEUR,20050830,082600,356.6,356.6,356.6,356.6
XAUEUR,20050830,082700,356.5,356.5,356.5,356.5
XAUEUR,20050830,082900,356.6,356.6,356.6,356.6
XAUEUR,20050830,083200,356.5,356.5,356.5,356.5
XAUEUR,20050830,083500,356.6,356.6,356.5,356.5
XAUEUR,20050830,083700,356.6,356.6,356.6,356.6
XAUEUR,20050830,083900,356.5,356.5,356.5,356.5
XAUEUR,20050830,084000,356.7,356.7,356.7,356.7
XAUEUR,20050830,084500,356.7,356.7,356.7,356.7
XAUEUR,20050830,084900,356.6,356.6,356.5,356.5
XAUEUR,20050830,085200,356.3,356.5,356.3,356.5
XAUEUR,20050830,085700,356.5,356.5,356.5,356.5
XAUEUR,20050830,090100,356.6,356.7,356.6,356.7
XAUEUR,20050830,090500,356.8,356.8,356.8,356.8
XAUEUR,20050830,091000,356.8,356.8,356.8,356.8
XAUEUR,20050830,091300,356.9,356.9,356.9,356.9
XAUEUR,20050830,091400,356.8,356.8,356.8,356.8
XAUEUR,20050830,091900,356.8,356.8,356.8,356.8
XAUEUR,20050830,092000,356.7,356.7,356.7,356.7
XAUEUR,20050830,092100,356.6,356.6,356.5,356.5
XAUEUR,20050830,092300,356.7,356.7,356.7,356.7
XAUEUR,20050830,092400,356.8,356.8,356.8,356.8
XAUEUR,20050830,092600,356.7,356.7,356.7,356.7
XAUEUR,20050830,092700,356.6,356.6,356.5,356.5
XAUEUR,20050830,093000,356.6,356.6,356.5,356.5
XAUEUR,20050830,093500,356.5,356.5,356.5,356.5
XAUEUR,20050830,093600,356.4,356.4,356.3,356.3
XAUEUR,20050830,093700,356.5,356.5,356.5,356.5
XAUEUR,20050830,093900,356.6,356.7,356.6,356.7
XAUEUR,20050830,094100,356.8,356.8,356.8,356.8
XAUEUR,20050830,094300,356.7,356.7,356.7,356.7
XAUEUR,20050830,094500,356.8,356.8,356.6,356.6
XAUEUR,20050830,094600,356.5,356.5,356.5,356.5
XAUEUR,20050830,094900,356.6,356.6,356.6,356.6
XAUEUR,20050830,095000,356.8,356.8,356.8,356.8
XAUEUR,20050830,095200,356.7,356.7,356.5,356.5
XAUEUR,20050830,095600,356.7,356.7,356.7,356.7
XAUEUR,20050830,095900,356.8,356.8,356.8,356.8
XAUEUR,20050830,100100,356.7,356.7,356.7,356.7
XAUEUR,20050830,100200,356.6,356.6,356.6,356.6
XAUEUR,20050830,100300,356.5,356.6,356.5,356.5
XAUEUR,20050830,100700,356.6,356.6,356.6,356.6
XAUEUR,20050830,100800,356.5,356.5,356.5,356.5
XAUEUR,20050830,100900,356.7,356.7,356.6,356.7
XAUEUR,20050830,101000,356.8,356.8,356.8,356.8
XAUEUR,20050830,101100,357.0,357.0,357.0,357.0
XAUEUR,20050830,101200,356.8,356.8,356.8,356.8
XAUEUR,20050830,101700,356.8,356.8,356.8,356.8
XAUEUR,20050830,101800,356.7,356.7,356.7,356.7
XAUEUR,20050830,102000,356.8,356.8,356.8,356.8
XAUEUR,20050830,102300,356.9,357.0,356.9,357.0
XAUEUR,20050830,102600,356.9,356.9,356.9,356.9
XAUEUR,20050830,102800,357.0,357.0,357.0,357.0
XAUEUR,20050830,103300,357.0,357.0,357.0,357.0
XAUEUR,20050830,103400,356.9,357.0,356.9,357.0
XAUEUR,20050830,103500,356.9,356.9,356.9,356.9
XAUEUR,20050830,103700,357.0,357.0,357.0,357.0
XAUEUR,20050830,104100,357.1,357.1,357.1,357.1
XAUEUR,20050830,104200,357.0,357.0,357.0,357.0
XAUEUR,20050830,104500,356.9,356.9,356.9,356.9
XAUEUR,20050830,104700,356.8,356.8,356.8,356.8
XAUEUR,20050830,104900,356.7,356.7,356.7,356.7
XAUEUR,20050830,105300,356.6,356.6,356.6,356.6
XAUEUR,20050830,105700,356.5,356.5,356.5,356.5
XAUEUR,20050830,105800,356.6,356.7,356.6,356.7
XAUEUR,20050830,110000,356.8,356.8,356.8,356.8
XAUEUR,20050830,110500,356.8,356.8,356.8,356.8
XAUEUR,20050830,110700,356.7,356.7,356.7,356.7
XAUEUR,20050830,111000,356.6,356.6,356.6,356.6
XAUEUR,20050830,111400,356.7,356.7,356.7,356.7
XAUEUR,20050830,111500,356.6,356.6,356.6,356.6
XAUEUR,20050830,111800,356.7,356.7,356.6,356.6
XAUEUR,20050830,111900,356.5,356.5,356.5,356.5
XAUEUR,20050830,112300,356.6,356.6,356.6,356.6
XAUEUR,20050830,112500,356.7,356.7,356.7,356.7
XAUEUR,20050830,112700,356.6,356.6,356.5,356.5
XAUEUR,20050830,112900,356.4,356.4,356.3,356.3
XAUEUR,20050830,113100,356.4,356.4,356.4,356.4
XAUEUR,20050830,113300,356.5,356.5,356.5,356.5
XAUEUR,20050830,113500,356.6,356.7,356.6,356.7
XAUEUR,20050830,113600,356.8,356.8,356.8,356.8
XAUEUR,20050830,114100,356.8,356.8,356.8,356.8
XAUEUR,20050830,114400,356.7,356.7,356.7,356.7
XAUEUR,20050830,114500,356.6,356.6,356.6,356.6
XAUEUR,20050830,114600,356.7,356.7,356.7,356.7
XAUEUR,20050830,114700,356.8,356.8,356.8,356.8
XAUEUR,20050830,115000,356.7,356.7,356.7,356.7
XAUEUR,20050830,115100,356.6,356.6,356.5,356.5
XAUEUR,20050830,115600,356.5,356.5,356.5,356.5
XAUEUR,20050830,115900,356.6,356.7,356.6,356.7
XAUEUR,20050830,120000,356.6,356.6,356.6,356.6
XAUEUR,20050830,120100,356.5,356.5,356.5,356.5
XAUEUR,20050830,120300,356.6,356.7,356.6,356.7
XAUEUR,20050830,120600,356.6,356.6,356.6,356.6
XAUEUR,20050830,120700,356.5,356.5,356.5,356.5
XAUEUR,20050830,121200,356.5,356.5,356.5,356.5
XAUEUR,20050830,121700,356.5,356.5,356.5,356.5
XAUEUR,20050830,121900,356.4,356.4,356.4,356.4
XAUEUR,20050830,122100,356.5,356.5,356.5,356.5
XAUEUR,20050830,122300,356.6,356.6,356.6,356.6
XAUEUR,20050830,122400,356.7,356.7,356.7,356.7
XAUEUR,20050830,122500,356.8,356.8,356.8,356.8
XAUEUR,20050830,122700,356.9,356.9,356.8,356.8
XAUEUR,20050830,123000,356.7,356.7,356.7,356.7
XAUEUR,20050830,123100,356.8,356.8,356.8,356.8
XAUEUR,20050830,123400,356.7,356.7,356.7,356.7
XAUEUR,20050830,123500,356.6,356.6,356.6,356.6
XAUEUR,20050830,123600,356.7,356.7,356.7,356.7
XAUEUR,20050830,124000,356.8,356.8,356.8,356.8
XAUEUR,20050830,124100,356.7,356.7,356.7,356.7
XAUEUR,20050830,124200,356.6,356.6,356.6,356.6
XAUEUR,20050830,124300,356.8,356.8,356.8,356.8
XAUEUR,20050830,124400,356.9,356.9,356.9,356.9
XAUEUR,20050830,124600,357.0,357.0,357.0,357.0
XAUEUR,20050830,125100,357.0,357.0,356.8,356.8
XAUEUR,20050830,125300,356.9,356.9,356.9,356.9
XAUEUR,20050830,125400,357.0,357.0,357.0,357.0
XAUEUR,20050830,125500,357.1,357.1,357.1,357.1
XAUEUR,20050830,125600,357.0,357.0,357.0,357.0
XAUEUR,20050830,125700,357.1,357.1,357.1,357.1
XAUEUR,20050830,125800,357.0,357.0,357.0,357.0
XAUEUR,20050830,130100,356.9,356.9,356.9,356.9
XAUEUR,20050830,130300,356.8,356.8,356.8,356.8
XAUEUR,20050830,130400,356.7,356.7,356.7,356.7
XAUEUR,20050830,130500,356.6,356.6,356.6,356.6
XAUEUR,20050830,130600,356.5,356.5,356.5,356.5
XAUEUR,20050830,130800,356.4,356.4,356.3,356.3
XAUEUR,20050830,130900,356.4,356.4,356.3,356.3
XAUEUR,20050830,131000,356.2,356.2,356.2,356.2
XAUEUR,20050830,131100,356.3,356.3,356.3,356.3
XAUEUR,20050830,131300,356.2,356.2,356.2,356.2
XAUEUR,20050830,131400,356.1,356.1,356.1,356.1
XAUEUR,20050830,131500,356.2,356.2,356.2,356.2
XAUEUR,20050830,131700,356.1,356.1,356.0,356.0
XAUEUR,20050830,131900,355.9,355.9,355.8,355.8
XAUEUR,20050830,132000,355.7,355.7,355.7,355.7
XAUEUR,20050830,132200,355.8,355.8,355.8,355.8
XAUEUR,20050830,132400,356.0,356.0,356.0,356.0
XAUEUR,20050830,132700,355.8,356.0,355.8,356.0
XAUEUR,20050830,133000,356.1,356.2,356.1,356.2
XAUEUR,20050830,133500,356.2,356.2,356.2,356.2
XAUEUR,20050830,134000,356.2,356.2,356.2,356.2
XAUEUR,20050830,134200,356.1,356.1,356.1,356.1
XAUEUR,20050830,134300,356.2,356.2,356.1,356.1
XAUEUR,20050830,134600,355.9,355.9,355.9,355.9
XAUEUR,20050830,134800,356.0,356.0,356.0,356.0
XAUEUR,20050830,135200,355.9,356.0,355.9,356.0
XAUEUR,20050830,135400,356.1,356.1,356.0,356.0
XAUEUR,20050830,135600,355.9,355.9,355.9,355.9
XAUEUR,20050830,135900,355.8,356.0,355.8,356.0
XAUEUR,20050830,140100,356.1,356.1,356.1,356.1
XAUEUR,20050830,140300,356.2,356.2,356.2,356.2
XAUEUR,20050830,140500,356.3,356.4,356.3,356.3
XAUEUR,20050830,140600,356.4,356.4,356.4,356.4
XAUEUR,20050830,140700,356.3,356.3,356.3,356.3
XAUEUR,20050830,140800,356.2,356.2,356.2,356.2
XAUEUR,20050830,140900,356.3,356.3,356.3,356.3
XAUEUR,20050830,141100,356.2,356.2,356.2,356.2
XAUEUR,20050830,141400,356.1,356.1,356.1,356.1
XAUEUR,20050830,141500,356.0,356.0,356.0,356.0
XAUEUR,20050830,141700,356.1,356.2,356.1,356.2
XAUEUR,20050830,142000,356.0,356.0,356.0,356.0
XAUEUR,20050830,142100,355.9,355.9,354.8,354.8
XAUEUR,20050830,142200,354.7,354.7,353.1,353.1
XAUEUR,20050830,142300,353.2,353.6,353.2,353.6
XAUEUR,20050830,142400,353.7,353.8,353.7,353.8
XAUEUR,20050830,142700,353.9,354.2,353.9,354.2
XAUEUR,20050830,142800,354.3,354.3,354.3,354.3
XAUEUR,20050830,142900,354.2,354.2,354.1,354.1
XAUEUR,20050830,143000,354.0,354.0,354.0,354.0
XAUEUR,20050830,143100,353.9,354.0,353.9,354.0
XAUEUR,20050830,143200,354.1,354.2,354.1,354.2
XAUEUR,20050830,143400,354.1,354.1,354.0,354.0
XAUEUR,20050830,143500,354.1,354.3,354.1,354.2
XAUEUR,20050830,143700,354.1,354.2,354.1,354.2
XAUEUR,20050830,143800,354.1,354.1,354.1,354.1
XAUEUR,20050830,143900,354.0,354.0,353.8,353.8
XAUEUR,20050830,144100,353.7,353.7,353.7,353.7
XAUEUR,20050830,144400,353.6,353.6,353.6,353.6
XAUEUR,20050830,144500,353.5,353.5,353.5,353.5
XAUEUR,20050830,144800,353.6,353.6,353.6,353.6
XAUEUR,20050830,144900,353.7,353.7,353.7,353.7
XAUEUR,20050830,145000,353.8,353.8,353.8,353.8
XAUEUR,20050830,145100,354.0,354.0,353.8,353.8
XAUEUR,20050830,145200,353.7,353.7,353.7,353.7
XAUEUR,20050830,145500,353.8,353.8,353.8,353.8
XAUEUR,20050830,145600,353.7,353.7,353.6,353.6
XAUEUR,20050830,145700,353.5,353.5,353.5,353.5
XAUEUR,20050830,145900,353.4,353.4,353.3,353.3
XAUEUR,20050830,150100,353.4,353.5,353.4,353.5
XAUEUR,20050830,150200,353.4,353.5,353.3,353.5
XAUEUR,20050830,150300,353.4,353.4,353.4,353.4
XAUEUR,20050830,150400,353.5,353.5,353.5,353.5
XAUEUR,20050830,150900,353.5,353.5,353.5,353.5
XAUEUR,20050830,151200,353.4,353.4,353.4,353.4
XAUEUR,20050830,151300,353.5,353.5,353.5,353.5
XAUEUR,20050830,151400,353.4,353.4,353.3,353.3
XAUEUR,20050830,151500,353.4,353.4,353.3,353.3
XAUEUR,20050830,151600,353.2,353.2,353.2,353.2
XAUEUR,20050830,151700,353.1,353.2,353.0,353.2
XAUEUR,20050830,151800,353.3,353.3,353.3,353.3
XAUEUR,20050830,151900,353.2,353.2,353.2,353.2
XAUEUR,20050830,152000,353.3,353.3,353.3,353.3
XAUEUR,20050830,152200,353.2,353.2,353.2,353.2
XAUEUR,20050830,152300,353.1,353.1,353.0,353.0
XAUEUR,20050830,152400,353.1,353.1,353.1,353.1
XAUEUR,20050830,152700,353.0,353.0,353.0,353.0
XAUEUR,20050830,152800,352.9,352.9,352.9,352.9
XAUEUR,20050830,152900,352.8,352.8,352.8,352.8
XAUEUR,20050830,153000,352.7,352.8,352.7,352.8
XAUEUR,20050830,153200,352.7,352.7,352.6,352.6
XAUEUR,20050830,153300,352.7,352.7,352.7,352.7
XAUEUR,20050830,153400,352.8,352.8,352.8,352.8
XAUEUR,20050830,153600,352.9,352.9,352.9,352.9
XAUEUR,20050830,153700,353.0,353.0,353.0,353.0
XAUEUR,20050830,153800,353.1,353.2,353.1,353.2
XAUEUR,20050830,154100,353.1,353.1,353.1,353.1
XAUEUR,20050830,154200,353.0,353.0,353.0,353.0
XAUEUR,20050830,154300,352.9,352.9,352.8,352.8
XAUEUR,20050830,154400,352.9,352.9,352.8,352.8
XAUEUR,20050830,154500,352.7,352.7,352.7,352.7
XAUEUR,20050830,154600,352.8,352.9,352.8,352.9
XAUEUR,20050830,154700,353.0,353.0,352.9,352.9
XAUEUR,20050830,155100,352.8,352.8,352.8,352.8
XAUEUR,20050830,155200,352.9,353.0,352.8,352.8
XAUEUR,20050830,155600,353.0,353.0,353.0,353.0
XAUEUR,20050830,155800,352.9,352.9,352.9,352.9
XAUEUR,20050830,155900,353.0,353.0,353.0,353.0
XAUEUR,20050830,160000,352.8,352.8,352.8,352.8
XAUEUR,20050830,160100,352.9,353.0,352.9,353.0
XAUEUR,20050830,160200,352.9,352.9,352.9,352.9
XAUEUR,20050830,160300,353.0,353.2,353.0,353.1
XAUEUR,20050830,160400,353.0,353.0,352.9,353.0
XAUEUR,20050830,160500,353.1,353.2,353.0,353.0
XAUEUR,20050830,160700,353.1,353.2,353.1,353.1
XAUEUR,20050830,160800,353.0,353.1,353.0,353.1
XAUEUR,20050830,160900,353.0,353.0,353.0,353.0
XAUEUR,20050830,161000,352.9,352.9,352.8,352.8
XAUEUR,20050830,161100,352.7,352.7,352.7,352.7
XAUEUR,20050830,161300,352.8,352.8,352.8,352.8
XAUEUR,20050830,161400,352.7,352.7,352.7,352.7
XAUEUR,20050830,161500,352.6,352.7,352.5,352.7
XAUEUR,20050830,161600,352.5,352.5,352.4,352.4
XAUEUR,20050830,161700,352.2,352.2,352.0,352.0
XAUEUR,20050830,161800,352.1,352.1,352.1,352.1
XAUEUR,20050830,161900,352.2,352.2,352.0,352.0
XAUEUR,20050830,162000,351.8,351.8,351.8,351.8
XAUEUR,20050830,162100,351.9,352.0,351.9,352.0
XAUEUR,20050830,162200,351.9,351.9,351.9,351.9
XAUEUR,20050830,162300,352.0,352.0,352.0,352.0
XAUEUR,20050830,162500,352.1,352.1,352.1,352.1
XAUEUR,20050830,162600,352.2,352.2,352.2,352.2
XAUEUR,20050830,162800,352.3,352.3,352.3,352.3
XAUEUR,20050830,162900,352.4,352.4,352.4,352.4
XAUEUR,20050830,163000,352.5,352.5,352.5,352.5
XAUEUR,20050830,163100,352.6,352.6,352.6,352.6
XAUEUR,20050830,163200,352.5,352.7,352.5,352.7
XAUEUR,20050830,163300,352.6,352.6,352.5,352.5
XAUEUR,20050830,163400,352.4,352.4,352.3,352.3
XAUEUR,20050830,163600,352.4,352.4,352.4,352.4
XAUEUR,20050830,163700,352.3,352.3,352.3,352.3
XAUEUR,20050830,163900,352.4,352.4,352.3,352.3
XAUEUR,20050830,164000,352.2,352.2,352.2,352.2
XAUEUR,20050830,164200,352.1,352.1,352.0,352.0
XAUEUR,20050830,164400,352.1,352.2,352.1,352.2
XAUEUR,20050830,164600,352.1,352.1,352.0,352.0
XAUEUR,20050830,164800,352.1,352.1,352.0,352.0
XAUEUR,20050830,165100,352.2,352.2,352.2,352.2
XAUEUR,20050830,165300,352.1,352.1,352.1,352.1
XAUEUR,20050830,165500,352.0,352.0,352.0,352.0
XAUEUR,20050830,165600,352.1,352.2,352.1,352.2
XAUEUR,20050830,165800,352.1,352.2,352.0,352.2
XAUEUR,20050830,170000,352.1,352.1,352.0,352.0
XAUEUR,20050830,170100,351.9,351.9,351.9,351.9
XAUEUR,20050830,170200,351.8,351.8,351.8,351.8
XAUEUR,20050830,170300,351.9,352.0,351.9,352.0
XAUEUR,20050830,170600,351.8,351.8,351.8,351.8
XAUEUR,20050830,170900,351.9,352.0,351.9,352.0
XAUEUR,20050830,171200,351.9,351.9,351.8,351.8
XAUEUR,20050830,171700,351.8,351.8,351.8,351.8
XAUEUR,20050830,171800,351.9,351.9,351.9,351.9
XAUEUR,20050830,171900,352.0,352.0,351.9,351.9
XAUEUR,20050830,172000,352.0,352.1,352.0,352.1
XAUEUR,20050830,172100,352.0,352.0,352.0,352.0
XAUEUR,20050830,172400,352.1,352.1,352.0,352.0
XAUEUR,20050830,172600,352.1,352.1,352.0,352.0
XAUEUR,20050830,172700,352.1,352.3,352.1,352.3
XAUEUR,20050830,172800,352.4,352.5,352.4,352.5
XAUEUR,20050830,173100,352.6,352.6,352.6,352.6
XAUEUR,20050830,173200,352.7,352.7,352.7,352.7
XAUEUR,20050830,173300,352.8,352.8,352.8,352.8
XAUEUR,20050830,173800,352.8,352.8,352.8,352.8
XAUEUR,20050830,174000,352.9,352.9,352.8,352.8
XAUEUR,20050830,174300,352.7,352.7,352.7,352.7
XAUEUR,20050830,174400,352.6,352.6,352.5,352.5
XAUEUR,20050830,174800,352.3,352.3,352.3,352.3
XAUEUR,20050830,174900,352.4,352.4,352.4,352.4
XAUEUR,20050830,175100,352.5,352.5,352.5,352.5
XAUEUR,20050830,175200,352.3,352.3,352.2,352.2
XAUEUR,20050830,175600,352.1,352.1,352.1,352.1
XAUEUR,20050830,175700,352.2,352.2,352.0,352.0
XAUEUR,20050830,175900,352.1,352.1,352.1,352.1
XAUEUR,20050830,180000,352.2,352.2,352.2,352.2
XAUEUR,20050830,180300,352.3,352.3,352.3,352.3
XAUEUR,20050830,180400,352.4,352.4,352.4,352.4
XAUEUR,20050830,180700,352.5,352.5,352.5,352.5
XAUEUR,20050830,181000,352.4,352.4,352.4,352.4
XAUEUR,20050830,181100,352.3,352.3,352.3,352.3
XAUEUR,20050830,181400,352.5,352.5,352.5,352.5
XAUEUR,20050830,181600,352.3,352.3,352.3,352.3
XAUEUR,20050830,181700,352.2,352.3,352.2,352.3
XAUEUR,20050830,182200,352.2,352.2,352.2,352.2
XAUEUR,20050830,182500,352.3,352.3,352.3,352.3
XAUEUR,20050830,182600,352.4,352.5,352.4,352.5
XAUEUR,20050830,182900,352.6,352.6,352.6,352.6
XAUEUR,20050830,183000,352.7,352.7,352.7,352.7
XAUEUR,20050830,183200,352.6,352.6,352.6,352.6
XAUEUR,20050830,183300,352.5,352.5,352.5,352.5
XAUEUR,20050830,183800,352.5,352.5,352.5,352.5
XAUEUR,20050830,184100,352.4,352.4,352.4,352.4
XAUEUR,20050830,184300,352.5,352.5,352.5,352.5
XAUEUR,20050830,184800,352.5,352.5,352.5,352.5
XAUEUR,20050830,184900,352.6,352.6,352.6,352.6
XAUEUR,20050830,185000,352.5,352.5,352.5,352.5
XAUEUR,20050830,185500,352.5,352.5,352.5,352.5
XAUEUR,20050830,185700,352.6,352.6,352.5,352.5
XAUEUR,20050830,190200,352.4,352.4,352.4,352.4
XAUEUR,20050830,190700,352.4,352.4,352.4,352.4
XAUEUR,20050830,190800,352.3,352.3,352.3,352.3
XAUEUR,20050830,190900,352.4,352.4,352.4,352.4
XAUEUR,20050830,191000,352.5,352.5,352.5,352.5
XAUEUR,20050830,191100,352.4,352.4,352.4,352.4
XAUEUR,20050830,191200,352.3,352.3,352.3,352.3
XAUEUR,20050830,191300,352.4,352.5,352.4,352.5
XAUEUR,20050830,191700,352.6,352.6,352.6,352.6
XAUEUR,20050830,191800,352.7,352.8,352.7,352.8
XAUEUR,20050830,192300,352.8,352.8,352.8,352.8
XAUEUR,20050830,192700,352.9,352.9,352.9,352.9
XAUEUR,20050830,192800,352.8,352.8,352.8,352.8
XAUEUR,20050830,193000,352.9,353.0,352.9,353.0
XAUEUR,20050830,193100,352.9,352.9,352.8,352.8
XAUEUR,20050830,193600,352.8,352.8,352.8,352.8
XAUEUR,20050830,194100,352.8,352.8,352.8,352.8
XAUEUR,20050830,194500,352.9,353.0,352.9,353.0
XAUEUR,20050830,194700,352.9,352.9,352.9,352.9
XAUEUR,20050830,194800,352.8,352.8,352.8,352.8
XAUEUR,20050830,194900,352.9,352.9,352.9,352.9
XAUEUR,20050830,195000,352.8,352.8,352.8,352.8
XAUEUR,20050830,195500,352.8,352.8,352.8,352.8
XAUEUR,20050830,195900,352.9,352.9,352.9,352.9
XAUEUR,20050830,200100,352.8,352.8,352.8,352.8
XAUEUR,20050830,200300,352.9,352.9,352.8,352.8
XAUEUR,20050830,200400,352.7,352.7,352.5,352.5
XAUEUR,20050830,200500,352.7,352.7,352.7,352.7
XAUEUR,20050830,201000,352.7,352.7,352.7,352.7
XAUEUR,20050830,201100,352.6,352.6,352.6,352.6
XAUEUR,20050830,201200,352.7,352.7,352.7,352.7
XAUEUR,20050830,201300,352.6,352.6,352.6,352.6
XAUEUR,20050830,201600,352.5,352.5,352.5,352.5
XAUEUR,20050830,201700,352.6,352.6,352.6,352.6
XAUEUR,20050830,201800,352.5,352.5,352.5,352.5
XAUEUR,20050830,202200,352.6,352.6,352.5,352.5
XAUEUR,20050830,202700,352.5,352.5,352.5,352.5
XAUEUR,20050830,202900,352.4,352.4,352.4,352.4
XAUEUR,20050830,203000,352.5,352.5,352.5,352.5
XAUEUR,20050830,203200,352.4,352.4,352.4,352.4
XAUEUR,20050830,203300,352.5,352.5,352.5,352.5
XAUEUR,20050830,203400,352.4,352.4,352.4,352.4
XAUEUR,20050830,203500,352.5,352.5,352.5,352.5
XAUEUR,20050830,203600,352.3,352.3,352.3,352.3
XAUEUR,20050830,204000,352.4,352.4,352.4,352.4
XAUEUR,20050830,204500,352.3,352.3,352.3,352.3
XAUEUR,20050830,204700,352.2,352.2,352.2,352.2
XAUEUR,20050830,205000,352.3,352.3,352.3,352.3
XAUEUR,20050830,205400,352.2,352.2,352.2,352.2
XAUEUR,20050830,205900,352.3,352.3,352.3,352.3
XAUEUR,20050830,210000,352.2,352.2,352.2,352.2
XAUEUR,20050830,210200,352.3,352.3,352.3,352.3
XAUEUR,20050830,210700,352.3,352.3,352.3,352.3
XAUEUR,20050830,211100,352.4,352.4,352.4,352.4
XAUEUR,20050830,211200,352.5,352.5,352.5,352.5
XAUEUR,20050830,211700,352.3,352.3,352.3,352.3
XAUEUR,20050830,212200,352.3,352.3,352.3,352.3
XAUEUR,20050830,212600,352.2,352.2,352.2,352.2
XAUEUR,20050830,213100,352.2,352.3,352.2,352.3
XAUEUR,20050830,213600,352.3,352.3,352.3,352.3
XAUEUR,20050830,214000,352.2,352.2,352.2,352.2
XAUEUR,20050830,214300,352.3,352.3,352.3,352.3
XAUEUR,20050830,214800,352.3,352.3,352.3,352.3
XAUEUR,20050830,215300,352.3,352.3,352.3,352.3
XAUEUR,20050830,215800,352.3,352.3,352.3,352.3
XAUEUR,20050830,220300,352.3,352.3,352.3,352.3
XAUEUR,20050830,220800,352.4,352.4,352.4,352.4
XAUEUR,20050830,220900,352.5,352.5,352.5,352.5
XAUEUR,20050830,221400,352.5,352.5,352.5,352.5
XAUEUR,20050830,221900,352.5,352.5,352.5,352.5
XAUEUR,20050830,222000,352.4,352.4,352.4,352.4
XAUEUR,20050830,222100,352.5,352.5,352.5,352.5
XAUEUR,20050830,222600,352.5,352.5,352.5,352.5
XAUEUR,20050830,222700,352.4,352.4,352.4,352.4
XAUEUR,20050830,222900,352.5,352.5,352.5,352.5
XAUEUR,20050830,223400,352.5,352.5,352.5,352.5
XAUEUR,20050830,223900,352.5,352.5,352.5,352.5
XAUEUR,20050830,224400,352.5,352.5,352.5,352.5
XAUEUR,20050830,224900,352.5,352.5,352.5,352.5
XAUEUR,20050830,225400,352.5,352.5,352.5,352.5
XAUEUR,20050830,225900,352.5,352.5,352.5,352.5
XAUEUR,20050830,230400,352.5,352.5,352.5,352.5
XAUEUR,20050830,230900,352.5,352.5,352.5,352.5
XAUEUR,20050830,231000,352.4,352.4,352.4,352.4
XAUEUR,20050830,231100,352.5,352.5,352.5,352.5
XAUEUR,20050830,231400,352.4,352.5,352.4,352.5
XAUEUR,20050830,231500,352.7,352.8,352.7,352.8
XAUEUR,20050830,231900,352.7,352.7,352.7,352.7
XAUEUR,20050830,232400,352.7,352.7,352.7,352.7
XAUEUR,20050830,232900,352.7,352.7,352.7,352.7
XAUEUR,20050830,233400,352.7,352.7,352.7,352.7
XAUEUR,20050830,233900,352.8,352.8,352.8,352.8
XAUEUR,20050830,234400,352.8,352.8,352.8,352.8
XAUEUR,20050830,234900,352.8,352.8,352.7,352.7
XAUEUR,20050830,235000,352.6,352.6,352.6,352.6
XAUEUR,20050830,235400,352.5,352.5,352.5,352.5
XAUEUR,20050830,235900,352.5,352.5,352.5,352.5
XAGEUR,20050830,000200,5.50,5.50,5.50,5.50
XAGEUR,20050830,000700,5.50,5.50,5.50,5.50
XAGEUR,20050830,001200,5.50,5.50,5.50,5.50
XAGEUR,20050830,001700,5.50,5.50,5.50,5.50
XAGEUR,20050830,002100,5.51,5.52,5.51,5.52
XAGEUR,20050830,002300,5.53,5.53,5.53,5.53
XAGEUR,20050830,002800,5.53,5.53,5.53,5.53
XAGEUR,20050830,003300,5.53,5.53,5.53,5.53
XAGEUR,20050830,003800,5.53,5.53,5.53,5.53
XAGEUR,20050830,004300,5.53,5.53,5.53,5.53
XAGEUR,20050830,004800,5.53,5.53,5.53,5.53
XAGEUR,20050830,005300,5.53,5.53,5.53,5.53
XAGEUR,20050830,005800,5.53,5.53,5.53,5.53
XAGEUR,20050830,010300,5.53,5.53,5.53,5.53
XAGEUR,20050830,010800,5.53,5.53,5.53,5.53
XAGEUR,20050830,011300,5.53,5.53,5.53,5.53
XAGEUR,20050830,011800,5.53,5.53,5.53,5.53
XAGEUR,20050830,012300,5.53,5.53,5.53,5.53
XAGEUR,20050830,012800,5.53,5.53,5.51,5.51
XAGEUR,20050830,013000,5.49,5.49,5.49,5.49
XAGEUR,20050830,013500,5.49,5.49,5.49,5.49
XAGEUR,20050830,013700,5.50,5.50,5.50,5.50
XAGEUR,20050830,013800,5.51,5.51,5.51,5.51
XAGEUR,20050830,014300,5.51,5.51,5.51,5.51
XAGEUR,20050830,014700,5.50,5.50,5.50,5.50
XAGEUR,20050830,015200,5.50,5.50,5.50,5.50
XAGEUR,20050830,015300,5.51,5.51,5.51,5.51
XAGEUR,20050830,015800,5.51,5.51,5.51,5.51
XAGEUR,20050830,020300,5.51,5.51,5.51,5.51
XAGEUR,20050830,020800,5.51,5.51,5.51,5.51
XAGEUR,20050830,021300,5.51,5.51,5.51,5.51
XAGEUR,20050830,021800,5.51,5.51,5.51,5.51
XAGEUR,20050830,021900,5.50,5.50,5.49,5.49
XAGEUR,20050830,022400,5.49,5.49,5.49,5.49
XAGEUR,20050830,022900,5.49,5.49,5.49,5.49
XAGEUR,20050830,023400,5.49,5.49,5.49,5.49
XAGEUR,20050830,023900,5.49,5.49,5.49,5.49
XAGEUR,20050830,024400,5.49,5.49,5.49,5.49
XAGEUR,20050830,024800,5.50,5.50,5.50,5.50
XAGEUR,20050830,025300,5.50,5.50,5.50,5.50
XAGEUR,20050830,025800,5.50,5.50,5.50,5.50
XAGEUR,20050830,030300,5.50,5.50,5.50,5.50
XAGEUR,20050830,030800,5.50,5.50,5.50,5.50
XAGEUR,20050830,031300,5.50,5.50,5.50,5.50
XAGEUR,20050830,031800,5.50,5.50,5.50,5.50
XAGEUR,20050830,032300,5.50,5.50,5.50,5.50
XAGEUR,20050830,032800,5.50,5.50,5.50,5.50
XAGEUR,20050830,033200,5.49,5.49,5.49,5.49
XAGEUR,20050830,033400,5.48,5.48,5.48,5.48
XAGEUR,20050830,033900,5.48,5.48,5.48,5.48
XAGEUR,20050830,034400,5.48,5.48,5.48,5.48
XAGEUR,20050830,034900,5.48,5.49,5.48,5.49
XAGEUR,20050830,035100,5.48,5.48,5.48,5.48
XAGEUR,20050830,035400,5.49,5.49,5.49,5.49
XAGEUR,20050830,035800,5.48,5.48,5.48,5.48
XAGEUR,20050830,040300,5.48,5.48,5.48,5.48
XAGEUR,20050830,040800,5.48,5.48,5.48,5.48
XAGEUR,20050830,041000,5.49,5.49,5.49,5.49
XAGEUR,20050830,041300,5.48,5.48,5.48,5.48
XAGEUR,20050830,041800,5.48,5.49,5.48,5.49
XAGEUR,20050830,042300,5.49,5.49,5.49,5.49
XAGEUR,20050830,042800,5.49,5.49,5.49,5.49
XAGEUR,20050830,043300,5.49,5.49,5.49,5.49
XAGEUR,20050830,043800,5.49,5.49,5.49,5.49
XAGEUR,20050830,044300,5.49,5.49,5.49,5.49
XAGEUR,20050830,044800,5.49,5.49,5.49,5.49
XAGEUR,20050830,045300,5.49,5.49,5.49,5.49
XAGEUR,20050830,045700,5.50,5.50,5.50,5.50
XAGEUR,20050830,045800,5.49,5.49,5.49,5.49
XAGEUR,20050830,050300,5.49,5.49,5.49,5.49
XAGEUR,20050830,050500,5.50,5.50,5.50,5.50
XAGEUR,20050830,051000,5.50,5.50,5.50,5.50
XAGEUR,20050830,051500,5.50,5.50,5.50,5.50
XAGEUR,20050830,052000,5.50,5.50,5.50,5.50
XAGEUR,20050830,052500,5.50,5.50,5.50,5.50
XAGEUR,20050830,052900,5.51,5.51,5.51,5.51
XAGEUR,20050830,053100,5.50,5.50,5.50,5.50
XAGEUR,20050830,053600,5.50,5.50,5.50,5.50
XAGEUR,20050830,054100,5.50,5.50,5.50,5.50
XAGEUR,20050830,054400,5.51,5.51,5.51,5.51
XAGEUR,20050830,054900,5.51,5.51,5.51,5.51
XAGEUR,20050830,055400,5.51,5.51,5.51,5.51
XAGEUR,20050830,055900,5.51,5.51,5.51,5.51
XAGEUR,20050830,060400,5.51,5.51,5.51,5.51
XAGEUR,20050830,060700,5.50,5.50,5.49,5.49
XAGEUR,20050830,060900,5.50,5.50,5.50,5.50
XAGEUR,20050830,061400,5.50,5.50,5.50,5.50
XAGEUR,20050830,061900,5.50,5.50,5.50,5.50
XAGEUR,20050830,062400,5.50,5.50,5.50,5.50
XAGEUR,20050830,062900,5.50,5.50,5.50,5.50
XAGEUR,20050830,063400,5.50,5.50,5.50,5.50
XAGEUR,20050830,063900,5.50,5.50,5.50,5.50
XAGEUR,20050830,064400,5.50,5.50,5.50,5.50
XAGEUR,20050830,064900,5.50,5.50,5.50,5.50
XAGEUR,20050830,065400,5.50,5.50,5.50,5.50
XAGEUR,20050830,065900,5.50,5.50,5.50,5.50
XAGEUR,20050830,070400,5.50,5.50,5.50,5.50
XAGEUR,20050830,070900,5.50,5.50,5.50,5.50
XAGEUR,20050830,071400,5.50,5.50,5.50,5.50
XAGEUR,20050830,071600,5.49,5.49,5.49,5.49
XAGEUR,20050830,072000,5.50,5.50,5.50,5.50
XAGEUR,20050830,072500,5.50,5.50,5.50,5.50
XAGEUR,20050830,073000,5.50,5.50,5.50,5.50
XAGEUR,20050830,073100,5.51,5.51,5.51,5.51
XAGEUR,20050830,073400,5.50,5.50,5.50,5.50
XAGEUR,20050830,073700,5.49,5.49,5.49,5.49
XAGEUR,20050830,074200,5.49,5.49,5.49,5.49
XAGEUR,20050830,074700,5.49,5.49,5.49,5.49
XAGEUR,20050830,075200,5.49,5.49,5.49,5.49
XAGEUR,20050830,075700,5.49,5.49,5.49,5.49
XAGEUR,20050830,080200,5.49,5.49,5.49,5.49
XAGEUR,20050830,080300,5.50,5.50,5.50,5.50
XAGEUR,20050830,080800,5.50,5.50,5.50,5.50
XAGEUR,20050830,081300,5.50,5.50,5.50,5.50
XAGEUR,20050830,081800,5.50,5.50,5.50,5.50
XAGEUR,20050830,082300,5.50,5.50,5.50,5.50
XAGEUR,20050830,082700,5.49,5.49,5.49,5.49
XAGEUR,20050830,082900,5.50,5.50,5.50,5.50
XAGEUR,20050830,083200,5.49,5.49,5.49,5.49
XAGEUR,20050830,083600,5.48,5.48,5.48,5.48
XAGEUR,20050830,083900,5.49,5.49,5.49,5.49
XAGEUR,20050830,084400,5.49,5.49,5.49,5.49
XAGEUR,20050830,084900,5.49,5.49,5.49,5.49
XAGEUR,20050830,085200,5.48,5.48,5.48,5.48
XAGEUR,20050830,085700,5.48,5.48,5.48,5.48
XAGEUR,20050830,090200,5.48,5.48,5.48,5.48
XAGEUR,20050830,090500,5.49,5.49,5.49,5.49
XAGEUR,20050830,091000,5.49,5.49,5.49,5.49
XAGEUR,20050830,091500,5.49,5.49,5.49,5.49
XAGEUR,20050830,092000,5.50,5.50,5.50,5.50
XAGEUR,20050830,092100,5.49,5.49,5.49,5.49
XAGEUR,20050830,092600,5.49,5.49,5.49,5.49
XAGEUR,20050830,093100,5.49,5.49,5.49,5.49
XAGEUR,20050830,093600,5.49,5.49,5.49,5.49
XAGEUR,20050830,094100,5.49,5.49,5.49,5.49
XAGEUR,20050830,094600,5.49,5.49,5.49,5.49
XAGEUR,20050830,095100,5.49,5.49,5.49,5.49
XAGEUR,20050830,095200,5.50,5.50,5.50,5.50
XAGEUR,20050830,095700,5.50,5.50,5.50,5.50
XAGEUR,20050830,100200,5.50,5.50,5.50,5.50
XAGEUR,20050830,100700,5.50,5.50,5.50,5.50
XAGEUR,20050830,101200,5.50,5.50,5.50,5.50
XAGEUR,20050830,101700,5.50,5.50,5.50,5.50
XAGEUR,20050830,102200,5.50,5.50,5.50,5.50
XAGEUR,20050830,102700,5.50,5.50,5.50,5.50
XAGEUR,20050830,103200,5.50,5.50,5.50,5.50
XAGEUR,20050830,103700,5.50,5.50,5.50,5.50
XAGEUR,20050830,104100,5.51,5.51,5.51,5.51
XAGEUR,20050830,104600,5.51,5.51,5.51,5.51
XAGEUR,20050830,105100,5.50,5.50,5.50,5.50
XAGEUR,20050830,105600,5.50,5.50,5.50,5.50
XAGEUR,20050830,110100,5.50,5.50,5.50,5.50
XAGEUR,20050830,110300,5.51,5.51,5.50,5.50
XAGEUR,20050830,110400,5.51,5.51,5.51,5.51
XAGEUR,20050830,110600,5.50,5.50,5.50,5.50
XAGEUR,20050830,111100,5.50,5.50,5.50,5.50
XAGEUR,20050830,111600,5.50,5.50,5.50,5.50
XAGEUR,20050830,112100,5.50,5.50,5.50,5.50
XAGEUR,20050830,112600,5.50,5.50,5.50,5.50
XAGEUR,20050830,113100,5.50,5.50,5.50,5.50
XAGEUR,20050830,113600,5.50,5.50,5.50,5.50
XAGEUR,20050830,113700,5.51,5.51,5.51,5.51
XAGEUR,20050830,114200,5.51,5.51,5.51,5.51
XAGEUR,20050830,114400,5.50,5.50,5.50,5.50
XAGEUR,20050830,114900,5.50,5.50,5.50,5.50
XAGEUR,20050830,115400,5.50,5.50,5.50,5.50
XAGEUR,20050830,115900,5.50,5.50,5.50,5.50
XAGEUR,20050830,120400,5.50,5.50,5.50,5.50
XAGEUR,20050830,120900,5.50,5.50,5.50,5.50
XAGEUR,20050830,121400,5.50,5.50,5.50,5.50
XAGEUR,20050830,121900,5.50,5.50,5.50,5.50
XAGEUR,20050830,122400,5.50,5.51,5.50,5.51
XAGEUR,20050830,122900,5.51,5.51,5.51,5.51
XAGEUR,20050830,123400,5.51,5.51,5.51,5.51
XAGEUR,20050830,123900,5.51,5.51,5.51,5.51
XAGEUR,20050830,124400,5.51,5.51,5.51,5.51
XAGEUR,20050830,124900,5.51,5.51,5.51,5.51
XAGEUR,20050830,125200,5.50,5.50,5.50,5.50
XAGEUR,20050830,125700,5.50,5.50,5.50,5.50
XAGEUR,20050830,130200,5.50,5.50,5.50,5.50
XAGEUR,20050830,130700,5.50,5.51,5.50,5.51
XAGEUR,20050830,131200,5.51,5.51,5.51,5.51
XAGEUR,20050830,131700,5.51,5.51,5.51,5.51
XAGEUR,20050830,131900,5.50,5.50,5.50,5.50
XAGEUR,20050830,132400,5.50,5.50,5.50,5.50
XAGEUR,20050830,132900,5.50,5.50,5.50,5.50
XAGEUR,20050830,133400,5.50,5.50,5.50,5.50
XAGEUR,20050830,133900,5.50,5.50,5.50,5.50
XAGEUR,20050830,134400,5.51,5.51,5.51,5.51
XAGEUR,20050830,134600,5.53,5.53,5.53,5.53
XAGEUR,20050830,135100,5.53,5.53,5.53,5.53
XAGEUR,20050830,135600,5.53,5.53,5.53,5.53
XAGEUR,20050830,140100,5.53,5.53,5.53,5.53
XAGEUR,20050830,140600,5.53,5.53,5.53,5.53
XAGEUR,20050830,140900,5.54,5.54,5.54,5.54
XAGEUR,20050830,141100,5.53,5.53,5.53,5.53
XAGEUR,20050830,141600,5.53,5.54,5.53,5.54
XAGEUR,20050830,142100,5.54,5.54,5.54,5.54
XAGEUR,20050830,142600,5.51,5.51,5.51,5.51
XAGEUR,20050830,142700,5.49,5.49,5.49,5.49
XAGEUR,20050830,142900,5.48,5.48,5.48,5.48
XAGEUR,20050830,143100,5.47,5.47,5.47,5.47
XAGEUR,20050830,143500,5.48,5.48,5.48,5.48
XAGEUR,20050830,143700,5.47,5.47,5.47,5.47
XAGEUR,20050830,143900,5.46,5.46,5.45,5.45
XAGEUR,20050830,144100,5.46,5.46,5.46,5.46
XAGEUR,20050830,144200,5.45,5.45,5.45,5.45
XAGEUR,20050830,144300,5.46,5.46,5.46,5.46
XAGEUR,20050830,144400,5.47,5.48,5.47,5.48
XAGEUR,20050830,144700,5.47,5.47,5.45,5.45
XAGEUR,20050830,144900,5.46,5.46,5.46,5.46
XAGEUR,20050830,145000,5.47,5.47,5.47,5.47
XAGEUR,20050830,145100,5.46,5.46,5.46,5.46
XAGEUR,20050830,145400,5.45,5.45,5.45,5.45
XAGEUR,20050830,145600,5.46,5.46,5.46,5.46
XAGEUR,20050830,150100,5.46,5.46,5.45,5.45
XAGEUR,20050830,150600,5.45,5.45,5.45,5.45
XAGEUR,20050830,150700,5.46,5.46,5.46,5.46
XAGEUR,20050830,151200,5.46,5.46,5.46,5.46
XAGEUR,20050830,151300,5.45,5.45,5.45,5.45
XAGEUR,20050830,151400,5.46,5.46,5.46,5.46
XAGEUR,20050830,151900,5.46,5.46,5.46,5.46
XAGEUR,20050830,152400,5.46,5.46,5.46,5.46
XAGEUR,20050830,152900,5.46,5.46,5.46,5.46
XAGEUR,20050830,153400,5.46,5.46,5.46,5.46
XAGEUR,20050830,153900,5.46,5.46,5.46,5.46
XAGEUR,20050830,154400,5.46,5.46,5.46,5.46
XAGEUR,20050830,154600,5.47,5.47,5.47,5.47
XAGEUR,20050830,154700,5.46,5.46,5.46,5.46
XAGEUR,20050830,155200,5.45,5.45,5.45,5.45
XAGEUR,20050830,155700,5.46,5.46,5.46,5.46
XAGEUR,20050830,160200,5.46,5.46,5.46,5.46
XAGEUR,20050830,160700,5.46,5.46,5.46,5.46
XAGEUR,20050830,161200,5.46,5.46,5.46,5.46
XAGEUR,20050830,161400,5.45,5.45,5.45,5.45
XAGEUR,20050830,161700,5.44,5.44,5.44,5.44
XAGEUR,20050830,162000,5.43,5.43,5.43,5.43
XAGEUR,20050830,162500,5.43,5.43,5.43,5.43
XAGEUR,20050830,162900,5.44,5.44,5.44,5.44
XAGEUR,20050830,163400,5.44,5.44,5.44,5.44
XAGEUR,20050830,163900,5.44,5.44,5.43,5.43
XAGEUR,20050830,164000,5.44,5.44,5.44,5.44
XAGEUR,20050830,164200,5.45,5.45,5.45,5.45
XAGEUR,20050830,164700,5.46,5.46,5.46,5.46
XAGEUR,20050830,165100,5.45,5.45,5.45,5.45
XAGEUR,20050830,165600,5.45,5.45,5.45,5.45
XAGEUR,20050830,165800,5.46,5.47,5.46,5.47
XAGEUR,20050830,170100,5.46,5.46,5.45,5.45
XAGEUR,20050830,170200,5.44,5.44,5.44,5.44
XAGEUR,20050830,170300,5.45,5.45,5.45,5.45
XAGEUR,20050830,170500,5.46,5.46,5.46,5.46
XAGEUR,20050830,171000,5.46,5.46,5.46,5.46
XAGEUR,20050830,171300,5.45,5.45,5.45,5.45
XAGEUR,20050830,171800,5.45,5.45,5.45,5.45
XAGEUR,20050830,171900,5.46,5.46,5.46,5.46
XAGEUR,20050830,172400,5.46,5.46,5.46,5.46
XAGEUR,20050830,172700,5.47,5.47,5.47,5.47
XAGEUR,20050830,173200,5.47,5.47,5.47,5.47
XAGEUR,20050830,173300,5.49,5.49,5.49,5.49
XAGEUR,20050830,173700,5.48,5.48,5.48,5.48
XAGEUR,20050830,173900,5.47,5.47,5.47,5.47
XAGEUR,20050830,174100,5.48,5.48,5.48,5.48
XAGEUR,20050830,174300,5.47,5.48,5.47,5.48
XAGEUR,20050830,174400,5.49,5.49,5.49,5.49
XAGEUR,20050830,174700,5.48,5.48,5.46,5.46
XAGEUR,20050830,175100,5.47,5.47,5.47,5.47
XAGEUR,20050830,175200,5.46,5.46,5.46,5.46
XAGEUR,20050830,175400,5.45,5.45,5.45,5.45
XAGEUR,20050830,175600,5.46,5.46,5.46,5.46
XAGEUR,20050830,180000,5.47,5.47,5.47,5.47
XAGEUR,20050830,180100,5.48,5.48,5.48,5.48
XAGEUR,20050830,180600,5.48,5.48,5.47,5.47
XAGEUR,20050830,180900,5.46,5.46,5.46,5.46
XAGEUR,20050830,181400,5.46,5.46,5.46,5.46
XAGEUR,20050830,181900,5.46,5.46,5.46,5.46
XAGEUR,20050830,182400,5.46,5.46,5.46,5.46
XAGEUR,20050830,182700,5.47,5.47,5.47,5.47
XAGEUR,20050830,182800,5.46,5.46,5.46,5.46
XAGEUR,20050830,183300,5.46,5.46,5.46,5.46
XAGEUR,20050830,183400,5.47,5.47,5.47,5.47
XAGEUR,20050830,183900,5.47,5.47,5.47,5.47
XAGEUR,20050830,184000,5.46,5.46,5.46,5.46
XAGEUR,20050830,184400,5.47,5.49,5.47,5.49
XAGEUR,20050830,184700,5.48,5.48,5.46,5.46
XAGEUR,20050830,185100,5.48,5.48,5.48,5.48
XAGEUR,20050830,185200,5.49,5.49,5.49,5.49
XAGEUR,20050830,185400,5.50,5.50,5.50,5.50
XAGEUR,20050830,185500,5.49,5.49,5.49,5.49
XAGEUR,20050830,185600,5.48,5.48,5.48,5.48
XAGEUR,20050830,190100,5.48,5.48,5.48,5.48
XAGEUR,20050830,190600,5.48,5.48,5.48,5.48
XAGEUR,20050830,190800,5.47,5.47,5.47,5.47
XAGEUR,20050830,191200,5.46,5.46,5.46,5.46
XAGEUR,20050830,191700,5.46,5.47,5.46,5.47
XAGEUR,20050830,191800,5.46,5.46,5.46,5.46
XAGEUR,20050830,192200,5.45,5.45,5.45,5.45
XAGEUR,20050830,192700,5.46,5.46,5.46,5.46
XAGEUR,20050830,193200,5.46,5.46,5.46,5.46
XAGEUR,20050830,193700,5.46,5.46,5.46,5.46
XAGEUR,20050830,194200,5.46,5.46,5.46,5.46
XAGEUR,20050830,194700,5.46,5.46,5.46,5.46
XAGEUR,20050830,195200,5.46,5.46,5.46,5.46
XAGEUR,20050830,195700,5.46,5.46,5.46,5.46
XAGEUR,20050830,200200,5.46,5.46,5.46,5.46
XAGEUR,20050830,200700,5.46,5.46,5.46,5.46
XAGEUR,20050830,201200,5.46,5.46,5.46,5.46
XAGEUR,20050830,201700,5.46,5.46,5.46,5.46
XAGEUR,20050830,202200,5.46,5.46,5.46,5.46
XAGEUR,20050830,202700,5.46,5.46,5.46,5.46
XAGEUR,20050830,203200,5.46,5.46,5.46,5.46
XAGEUR,20050830,203600,5.45,5.45,5.45,5.45
XAGEUR,20050830,204000,5.46,5.46,5.46,5.46
XAGEUR,20050830,204500,5.46,5.46,5.45,5.45
XAGEUR,20050830,205000,5.45,5.45,5.45,5.45
XAGEUR,20050830,205500,5.45,5.45,5.45,5.45
XAGEUR,20050830,210000,5.45,5.45,5.45,5.45
XAGEUR,20050830,210500,5.45,5.45,5.45,5.45
XAGEUR,20050830,211000,5.45,5.45,5.45,5.45
XAGEUR,20050830,211500,5.45,5.45,5.45,5.45
XAGEUR,20050830,212000,5.45,5.45,5.45,5.45
XAGEUR,20050830,212500,5.45,5.45,5.45,5.45
XAGEUR,20050830,213000,5.45,5.45,5.45,5.45
XAGEUR,20050830,213500,5.45,5.45,5.45,5.45
XAGEUR,20050830,213800,5.48,5.48,5.48,5.48
XAGEUR,20050830,214000,5.52,5.52,5.52,5.52
XAGEUR,20050830,214400,5.51,5.51,5.51,5.51
XAGEUR,20050830,214500,5.50,5.50,5.50,5.50
XAGEUR,20050830,214600,5.49,5.49,5.48,5.48
XAGEUR,20050830,215100,5.48,5.48,5.48,5.48
XAGEUR,20050830,215400,5.47,5.47,5.47,5.47
XAGEUR,20050830,215700,5.48,5.48,5.48,5.48
XAGEUR,20050830,220200,5.48,5.48,5.48,5.48
XAGEUR,20050830,220700,5.48,5.48,5.48,5.48
XAGEUR,20050830,221200,5.48,5.48,5.48,5.48
XAGEUR,20050830,221700,5.48,5.48,5.48,5.48
XAGEUR,20050830,222200,5.48,5.48,5.48,5.48
XAGEUR,20050830,222300,5.49,5.49,5.49,5.49
XAGEUR,20050830,222400,5.51,5.51,5.51,5.51
XAGEUR,20050830,222500,5.50,5.50,5.50,5.50
XAGEUR,20050830,223000,5.50,5.50,5.50,5.50
XAGEUR,20050830,223500,5.51,5.51,5.51,5.51
XAGEUR,20050830,224000,5.51,5.51,5.51,5.51
XAGEUR,20050830,224500,5.51,5.51,5.51,5.51
XAGEUR,20050830,224900,5.50,5.50,5.50,5.50
XAGEUR,20050830,225400,5.50,5.50,5.50,5.50
XAGEUR,20050830,225900,5.50,5.50,5.50,5.50
XAGEUR,20050830,230400,5.50,5.50,5.50,5.50
XAGEUR,20050830,230900,5.50,5.50,5.50,5.50
XAGEUR,20050830,231400,5.50,5.50,5.50,5.50
XAGEUR,20050830,231900,5.50,5.50,5.50,5.50
XAGEUR,20050830,232400,5.50,5.50,5.50,5.50
XAGEUR,20050830,232900,5.50,5.50,5.50,5.50
XAGEUR,20050830,233400,5.50,5.50,5.50,5.50
XAGEUR,20050830,233900,5.50,5.50,5.50,5.50
XAGEUR,20050830,234400,5.50,5.50,5.50,5.50
XAGEUR,20050830,234900,5.50,5.50,5.50,5.50
XAGEUR,20050830,235400,5.50,5.50,5.50,5.50
XAGEUR,20050830,235900,5.50,5.50,5.50,5.50
GBPCAD,20050830,000100,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050830,000200,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050830,000300,2.1528,2.1529,2.1527,2.1527
GBPCAD,20050830,000400,2.1527,2.1529,2.1527,2.1529
GBPCAD,20050830,000500,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050830,000600,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050830,000700,2.1530,2.1530,2.1529,2.1529
GBPCAD,20050830,000800,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050830,000900,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050830,001000,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050830,001100,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050830,001200,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050830,001300,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050830,001400,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050830,001500,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050830,001600,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050830,001700,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050830,001800,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050830,001900,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050830,002000,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050830,002100,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050830,002200,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050830,002300,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050830,002400,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050830,002500,2.1530,2.1531,2.1530,2.1530
GBPCAD,20050830,002600,2.1531,2.1534,2.1531,2.1534
GBPCAD,20050830,002700,2.1533,2.1533,2.1531,2.1532
GBPCAD,20050830,002800,2.1533,2.1535,2.1533,2.1535
GBPCAD,20050830,002900,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050830,003000,2.1531,2.1534,2.1531,2.1534
GBPCAD,20050830,003100,2.1535,2.1536,2.1535,2.1535
GBPCAD,20050830,003200,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050830,003300,2.1534,2.1534,2.1531,2.1531
GBPCAD,20050830,003400,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050830,003500,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050830,003600,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050830,003700,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050830,003800,2.1530,2.1534,2.1530,2.1534
GBPCAD,20050830,003900,2.1534,2.1534,2.1531,2.1531
GBPCAD,20050830,004000,2.1533,2.1533,2.1533,2.1533
GBPCAD,20050830,004100,2.1533,2.1536,2.1533,2.1536
GBPCAD,20050830,004200,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050830,004300,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050830,004400,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050830,004500,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050830,004600,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050830,004700,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050830,004800,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050830,004900,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050830,005000,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050830,005100,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050830,005200,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050830,005300,2.1542,2.1542,2.1538,2.1538
GBPCAD,20050830,005400,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050830,005500,2.1536,2.1536,2.1534,2.1534
GBPCAD,20050830,005600,2.1533,2.1533,2.1533,2.1533
GBPCAD,20050830,005700,2.1533,2.1533,2.1533,2.1533
GBPCAD,20050830,005800,2.1533,2.1533,2.1533,2.1533
GBPCAD,20050830,005900,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050830,010000,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050830,010100,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050830,010200,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050830,010300,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050830,010400,2.1521,2.1521,2.1518,2.1518
GBPCAD,20050830,010500,2.1517,2.1517,2.1509,2.1509
GBPCAD,20050830,010600,2.1508,2.1508,2.1505,2.1505
GBPCAD,20050830,010700,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050830,010800,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,010900,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,011000,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,011100,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,011200,2.1505,2.1505,2.1504,2.1504
GBPCAD,20050830,011300,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050830,011400,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050830,011500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050830,011600,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050830,011700,2.1500,2.1501,2.1500,2.1501
GBPCAD,20050830,011800,2.1501,2.1503,2.1501,2.1503
GBPCAD,20050830,011900,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050830,012000,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050830,012100,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050830,012200,2.1496,2.1496,2.1493,2.1495
GBPCAD,20050830,012300,2.1496,2.1499,2.1496,2.1499
GBPCAD,20050830,012400,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050830,012500,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050830,012600,2.1500,2.1500,2.1498,2.1498
GBPCAD,20050830,012700,2.1498,2.1499,2.1498,2.1499
GBPCAD,20050830,012800,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050830,012900,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,013000,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050830,013100,2.1498,2.1498,2.1498,2.1498
GBPCAD,20050830,013200,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050830,013300,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050830,013400,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050830,013500,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,013600,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,013700,2.1499,2.1499,2.1495,2.1495
GBPCAD,20050830,013800,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050830,013900,2.1492,2.1493,2.1490,2.1493
GBPCAD,20050830,014000,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050830,014100,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050830,014200,2.1500,2.1501,2.1500,2.1500
GBPCAD,20050830,014300,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050830,014400,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050830,014500,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050830,014600,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050830,014700,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050830,014800,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050830,014900,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050830,015000,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050830,015100,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050830,015200,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050830,015300,2.1501,2.1501,2.1501,2.1501
GBPCAD,20050830,015400,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050830,015500,2.1500,2.1501,2.1500,2.1501
GBPCAD,20050830,015600,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050830,015700,2.1500,2.1500,2.1496,2.1496
GBPCAD,20050830,015800,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050830,015900,2.1496,2.1499,2.1496,2.1498
GBPCAD,20050830,020000,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050830,020100,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050830,020200,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050830,020300,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050830,020400,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050830,020500,2.1494,2.1494,2.1494,2.1494
GBPCAD,20050830,020600,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050830,020700,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050830,020800,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050830,020900,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050830,021000,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050830,021100,2.1501,2.1501,2.1500,2.1501
GBPCAD,20050830,021200,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050830,021300,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050830,021400,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050830,021500,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050830,021600,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,021700,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050830,021800,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050830,021900,2.1505,2.1505,2.1503,2.1503
GBPCAD,20050830,022000,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050830,022100,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050830,022200,2.1507,2.1507,2.1502,2.1502
GBPCAD,20050830,022300,2.1501,2.1501,2.1497,2.1497
GBPCAD,20050830,022400,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050830,022500,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050830,022600,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050830,022700,2.1494,2.1494,2.1490,2.1490
GBPCAD,20050830,022800,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050830,022900,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050830,023000,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050830,023100,2.1493,2.1499,2.1493,2.1499
GBPCAD,20050830,023200,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,023300,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,023400,2.1500,2.1500,2.1499,2.1500
GBPCAD,20050830,023500,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050830,023600,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050830,023700,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,023800,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,023900,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,024000,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,024100,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050830,024200,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050830,024300,2.1497,2.1497,2.1496,2.1497
GBPCAD,20050830,024400,2.1497,2.1498,2.1497,2.1497
GBPCAD,20050830,024500,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050830,024600,2.1498,2.1498,2.1497,2.1498
GBPCAD,20050830,024700,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050830,024800,2.1497,2.1497,2.1495,2.1496
GBPCAD,20050830,024900,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050830,025000,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050830,025100,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050830,025200,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050830,025300,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050830,025400,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050830,025500,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050830,025600,2.1496,2.1496,2.1494,2.1495
GBPCAD,20050830,025700,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050830,025800,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050830,025900,2.1493,2.1493,2.1490,2.1490
GBPCAD,20050830,030000,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050830,030100,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050830,030200,2.1485,2.1485,2.1484,2.1485
GBPCAD,20050830,030300,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050830,030400,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050830,030500,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050830,030600,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050830,030700,2.1488,2.1489,2.1488,2.1488
GBPCAD,20050830,030800,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050830,030900,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050830,031000,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050830,031100,2.1491,2.1491,2.1490,2.1491
GBPCAD,20050830,031200,2.1491,2.1491,2.1491,2.1491
GBPCAD,20050830,031300,2.1491,2.1491,2.1489,2.1489
GBPCAD,20050830,031400,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050830,031500,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050830,031600,2.1487,2.1488,2.1485,2.1485
GBPCAD,20050830,031700,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050830,031800,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050830,031900,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050830,032000,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050830,032100,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050830,032200,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050830,032300,2.1491,2.1492,2.1491,2.1491
GBPCAD,20050830,032400,2.1491,2.1491,2.1490,2.1490
GBPCAD,20050830,032500,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050830,032600,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050830,032700,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050830,032800,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050830,032900,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050830,033000,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050830,033100,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050830,033200,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050830,033300,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050830,033400,2.1486,2.1489,2.1486,2.1489
GBPCAD,20050830,033500,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050830,033600,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050830,033700,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050830,033800,2.1492,2.1495,2.1492,2.1495
GBPCAD,20050830,033900,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050830,034000,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050830,034100,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050830,034200,2.1497,2.1499,2.1497,2.1499
GBPCAD,20050830,034300,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050830,034400,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050830,034500,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050830,034600,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050830,034700,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050830,034800,2.1500,2.1500,2.1499,2.1500
GBPCAD,20050830,034900,2.1499,2.1499,2.1497,2.1498
GBPCAD,20050830,035000,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050830,035100,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050830,035200,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050830,035300,2.1495,2.1495,2.1494,2.1494
GBPCAD,20050830,035400,2.1495,2.1496,2.1495,2.1495
GBPCAD,20050830,035500,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050830,035600,2.1494,2.1494,2.1494,2.1494
GBPCAD,20050830,035700,2.1494,2.1495,2.1493,2.1493
GBPCAD,20050830,035800,2.1493,2.1493,2.1491,2.1491
GBPCAD,20050830,035900,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050830,040000,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050830,040100,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050830,040200,2.1492,2.1492,2.1491,2.1491
GBPCAD,20050830,040300,2.1491,2.1491,2.1490,2.1491
GBPCAD,20050830,040400,2.1491,2.1491,2.1490,2.1490
GBPCAD,20050830,040500,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050830,040600,2.1491,2.1491,2.1490,2.1490
GBPCAD,20050830,040700,2.1489,2.1489,2.1488,2.1489
GBPCAD,20050830,040800,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050830,040900,2.1488,2.1488,2.1485,2.1485
GBPCAD,20050830,041000,2.1484,2.1484,2.1481,2.1482
GBPCAD,20050830,041100,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050830,041200,2.1482,2.1482,2.1481,2.1482
GBPCAD,20050830,041300,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050830,041400,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050830,041500,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050830,041600,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050830,041700,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050830,041800,2.1488,2.1488,2.1485,2.1485
GBPCAD,20050830,041900,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050830,042000,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050830,042100,2.1488,2.1490,2.1487,2.1490
GBPCAD,20050830,042200,2.1489,2.1489,2.1481,2.1481
GBPCAD,20050830,042300,2.1481,2.1482,2.1481,2.1481
GBPCAD,20050830,042400,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050830,042500,2.1482,2.1483,2.1481,2.1483
GBPCAD,20050830,042600,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050830,042700,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050830,042800,2.1487,2.1488,2.1485,2.1488
GBPCAD,20050830,042900,2.1489,2.1491,2.1489,2.1491
GBPCAD,20050830,043000,2.1491,2.1493,2.1491,2.1492
GBPCAD,20050830,043100,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050830,043200,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050830,043300,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050830,043400,2.1493,2.1496,2.1493,2.1496
GBPCAD,20050830,043500,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050830,043600,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050830,043700,2.1500,2.1500,2.1498,2.1498
GBPCAD,20050830,043800,2.1498,2.1498,2.1498,2.1498
GBPCAD,20050830,043900,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050830,044000,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050830,044100,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050830,044200,2.1502,2.1505,2.1502,2.1505
GBPCAD,20050830,044300,2.1505,2.1506,2.1505,2.1506
GBPCAD,20050830,044400,2.1505,2.1506,2.1504,2.1506
GBPCAD,20050830,044500,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050830,044600,2.1507,2.1507,2.1505,2.1505
GBPCAD,20050830,044700,2.1504,2.1506,2.1504,2.1505
GBPCAD,20050830,044800,2.1505,2.1505,2.1504,2.1505
GBPCAD,20050830,044900,2.1505,2.1505,2.1505,2.1505
GBPCAD,20050830,045000,2.1505,2.1505,2.1503,2.1503
GBPCAD,20050830,045100,2.1502,2.1507,2.1502,2.1507
GBPCAD,20050830,045200,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050830,045300,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050830,045400,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050830,045500,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050830,045600,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050830,045700,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050830,045800,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,045900,2.1507,2.1510,2.1507,2.1510
GBPCAD,20050830,050000,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050830,050100,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,050200,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,050300,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050830,050400,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050830,050500,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050830,050600,2.1507,2.1508,2.1507,2.1507
GBPCAD,20050830,050700,2.1506,2.1518,2.1506,2.1518
GBPCAD,20050830,050800,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050830,050900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050830,051000,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050830,051100,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050830,051200,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050830,051300,2.1521,2.1521,2.1518,2.1518
GBPCAD,20050830,051400,2.1519,2.1521,2.1519,2.1521
GBPCAD,20050830,051500,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050830,051600,2.1519,2.1519,2.1519,2.1519
GBPCAD,20050830,051700,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050830,051800,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050830,051900,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050830,052000,2.1517,2.1517,2.1516,2.1517
GBPCAD,20050830,052100,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050830,052200,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050830,052300,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050830,052400,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050830,052500,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050830,052600,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050830,052700,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050830,052800,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050830,052900,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050830,053000,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050830,053100,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,053200,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050830,053300,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050830,053400,2.1516,2.1516,2.1515,2.1515
GBPCAD,20050830,053500,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050830,053600,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050830,053700,2.1513,2.1513,2.1512,2.1512
GBPCAD,20050830,053800,2.1512,2.1512,2.1512,2.1512
GBPCAD,20050830,053900,2.1512,2.1512,2.1511,2.1511
GBPCAD,20050830,054000,2.1511,2.1512,2.1510,2.1510
GBPCAD,20050830,054100,2.1511,2.1512,2.1511,2.1512
GBPCAD,20050830,054200,2.1512,2.1512,2.1511,2.1511
GBPCAD,20050830,054300,2.1511,2.1512,2.1511,2.1512
GBPCAD,20050830,054400,2.1512,2.1512,2.1512,2.1512
GBPCAD,20050830,054500,2.1512,2.1512,2.1512,2.1512
GBPCAD,20050830,054600,2.1512,2.1512,2.1512,2.1512
GBPCAD,20050830,054700,2.1512,2.1512,2.1512,2.1512
GBPCAD,20050830,054800,2.1511,2.1512,2.1510,2.1512
GBPCAD,20050830,054900,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050830,055000,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,055100,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,055200,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,055300,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,055400,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,055500,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050830,055600,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050830,055700,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050830,055800,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050830,055900,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050830,060000,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,060100,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,060200,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,060300,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050830,060400,2.1516,2.1516,2.1515,2.1515
GBPCAD,20050830,060500,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050830,060600,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050830,060700,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,060800,2.1513,2.1513,2.1511,2.1513
GBPCAD,20050830,060900,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050830,061000,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050830,061100,2.1511,2.1516,2.1511,2.1516
GBPCAD,20050830,061200,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050830,061300,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050830,061400,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050830,061500,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050830,061600,2.1515,2.1515,2.1513,2.1513
GBPCAD,20050830,061700,2.1512,2.1512,2.1511,2.1511
GBPCAD,20050830,061800,2.1511,2.1512,2.1511,2.1512
GBPCAD,20050830,061900,2.1512,2.1512,2.1512,2.1512
GBPCAD,20050830,062000,2.1512,2.1512,2.1511,2.1511
GBPCAD,20050830,062100,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050830,062200,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050830,062300,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050830,062400,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050830,062500,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050830,062600,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050830,062700,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,062800,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,062900,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050830,063000,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050830,063100,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,063200,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,063300,2.1506,2.1507,2.1506,2.1506
GBPCAD,20050830,063400,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050830,063500,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050830,063600,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050830,063700,2.1510,2.1511,2.1508,2.1508
GBPCAD,20050830,063800,2.1507,2.1507,2.1504,2.1505
GBPCAD,20050830,063900,2.1503,2.1503,2.1499,2.1499
GBPCAD,20050830,064000,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050830,064100,2.1500,2.1501,2.1500,2.1501
GBPCAD,20050830,064200,2.1501,2.1508,2.1501,2.1507
GBPCAD,20050830,064300,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050830,064400,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050830,064500,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050830,064600,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050830,064700,2.1508,2.1508,2.1508,2.1508
GBPCAD,20050830,064800,2.1508,2.1508,2.1508,2.1508
GBPCAD,20050830,064900,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,065000,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050830,065100,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050830,065200,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050830,065300,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,065400,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,065500,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,065600,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050830,065700,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050830,065800,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050830,065900,2.1509,2.1509,2.1506,2.1507
GBPCAD,20050830,070000,2.1507,2.1507,2.1506,2.1507
GBPCAD,20050830,070100,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,070200,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050830,070300,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050830,070400,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050830,070500,2.1509,2.1510,2.1509,2.1509
GBPCAD,20050830,070600,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050830,070700,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050830,070800,2.1511,2.1523,2.1511,2.1523
GBPCAD,20050830,070900,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050830,071000,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050830,071100,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050830,071200,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050830,071300,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050830,071400,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050830,071500,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050830,071600,2.1517,2.1521,2.1517,2.1520
GBPCAD,20050830,071700,2.1514,2.1514,2.1509,2.1511
GBPCAD,20050830,071800,2.1510,2.1510,2.1499,2.1502
GBPCAD,20050830,071900,2.1504,2.1506,2.1504,2.1504
GBPCAD,20050830,072000,2.1503,2.1503,2.1499,2.1499
GBPCAD,20050830,072100,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050830,072200,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050830,072300,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050830,072400,2.1504,2.1506,2.1504,2.1506
GBPCAD,20050830,072500,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050830,072600,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,072700,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,072800,2.1509,2.1510,2.1509,2.1509
GBPCAD,20050830,072900,2.1509,2.1509,2.1506,2.1507
GBPCAD,20050830,073000,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,073100,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,073200,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050830,073300,2.1508,2.1508,2.1507,2.1508
GBPCAD,20050830,073400,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050830,073500,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050830,073600,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050830,073700,2.1512,2.1512,2.1510,2.1511
GBPCAD,20050830,073800,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050830,073900,2.1513,2.1513,2.1511,2.1512
GBPCAD,20050830,074000,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050830,074100,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,074200,2.1515,2.1518,2.1515,2.1518
GBPCAD,20050830,074300,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050830,074400,2.1520,2.1520,2.1517,2.1517
GBPCAD,20050830,074500,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050830,074600,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050830,074700,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050830,074800,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050830,074900,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050830,075000,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050830,075100,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050830,075200,2.1506,2.1506,2.1502,2.1502
GBPCAD,20050830,075300,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050830,075400,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050830,075500,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050830,075600,2.1501,2.1501,2.1499,2.1499
GBPCAD,20050830,075700,2.1498,2.1498,2.1497,2.1497
GBPCAD,20050830,075800,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050830,075900,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050830,080000,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050830,080100,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050830,080200,2.1498,2.1501,2.1498,2.1500
GBPCAD,20050830,080300,2.1500,2.1500,2.1496,2.1496
GBPCAD,20050830,080400,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050830,080500,2.1494,2.1494,2.1492,2.1493
GBPCAD,20050830,080600,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050830,080700,2.1492,2.1492,2.1489,2.1489
GBPCAD,20050830,080800,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050830,080900,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050830,081000,2.1488,2.1491,2.1488,2.1491
GBPCAD,20050830,081100,2.1492,2.1492,2.1489,2.1489
GBPCAD,20050830,081200,2.1488,2.1488,2.1482,2.1482
GBPCAD,20050830,081300,2.1481,2.1482,2.1479,2.1482
GBPCAD,20050830,081400,2.1482,2.1487,2.1482,2.1487
GBPCAD,20050830,081500,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050830,081600,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050830,081700,2.1492,2.1494,2.1492,2.1494
GBPCAD,20050830,081800,2.1493,2.1493,2.1486,2.1488
GBPCAD,20050830,081900,2.1487,2.1487,2.1479,2.1479
GBPCAD,20050830,082000,2.1477,2.1483,2.1477,2.1483
GBPCAD,20050830,082100,2.1484,2.1484,2.1481,2.1481
GBPCAD,20050830,082200,2.1482,2.1488,2.1482,2.1488
GBPCAD,20050830,082300,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050830,082400,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050830,082500,2.1491,2.1492,2.1491,2.1492
GBPCAD,20050830,082600,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050830,082700,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050830,082800,2.1492,2.1492,2.1490,2.1491
GBPCAD,20050830,082900,2.1491,2.1491,2.1488,2.1488
GBPCAD,20050830,083000,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050830,083100,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050830,083200,2.1489,2.1489,2.1481,2.1481
GBPCAD,20050830,083300,2.1482,2.1483,2.1481,2.1481
GBPCAD,20050830,083400,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050830,083500,2.1479,2.1479,2.1478,2.1479
GBPCAD,20050830,083600,2.1480,2.1481,2.1480,2.1481
GBPCAD,20050830,083700,2.1481,2.1484,2.1481,2.1484
GBPCAD,20050830,083800,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050830,083900,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050830,084000,2.1482,2.1482,2.1480,2.1482
GBPCAD,20050830,084100,2.1484,2.1484,2.1479,2.1479
GBPCAD,20050830,084200,2.1479,2.1482,2.1479,2.1482
GBPCAD,20050830,084300,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050830,084400,2.1485,2.1485,2.1482,2.1482
GBPCAD,20050830,084500,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050830,084600,2.1480,2.1480,2.1471,2.1471
GBPCAD,20050830,084700,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050830,084800,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050830,084900,2.1468,2.1474,2.1468,2.1474
GBPCAD,20050830,085000,2.1475,2.1477,2.1474,2.1474
GBPCAD,20050830,085100,2.1475,2.1479,2.1475,2.1479
GBPCAD,20050830,085200,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050830,085300,2.1485,2.1485,2.1484,2.1485
GBPCAD,20050830,085400,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050830,085500,2.1487,2.1487,2.1486,2.1486
GBPCAD,20050830,085600,2.1486,2.1486,2.1483,2.1483
GBPCAD,20050830,085700,2.1481,2.1481,2.1479,2.1481
GBPCAD,20050830,085800,2.1482,2.1486,2.1482,2.1484
GBPCAD,20050830,085900,2.1484,2.1484,2.1475,2.1475
GBPCAD,20050830,090000,2.1473,2.1474,2.1463,2.1463
GBPCAD,20050830,090100,2.1461,2.1461,2.1455,2.1455
GBPCAD,20050830,090200,2.1454,2.1455,2.1452,2.1454
GBPCAD,20050830,090300,2.1454,2.1455,2.1454,2.1454
GBPCAD,20050830,090400,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050830,090500,2.1450,2.1450,2.1440,2.1440
GBPCAD,20050830,090600,2.1440,2.1447,2.1440,2.1447
GBPCAD,20050830,090700,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050830,090800,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050830,090900,2.1452,2.1452,2.1450,2.1450
GBPCAD,20050830,091000,2.1449,2.1452,2.1449,2.1452
GBPCAD,20050830,091100,2.1452,2.1453,2.1451,2.1451
GBPCAD,20050830,091200,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050830,091300,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050830,091400,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050830,091500,2.1454,2.1457,2.1454,2.1457
GBPCAD,20050830,091600,2.1456,2.1456,2.1453,2.1453
GBPCAD,20050830,091700,2.1454,2.1458,2.1454,2.1458
GBPCAD,20050830,091800,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050830,091900,2.1461,2.1461,2.1458,2.1458
GBPCAD,20050830,092000,2.1458,2.1458,2.1453,2.1453
GBPCAD,20050830,092100,2.1455,2.1458,2.1455,2.1457
GBPCAD,20050830,092200,2.1456,2.1456,2.1454,2.1454
GBPCAD,20050830,092300,2.1454,2.1454,2.1452,2.1452
GBPCAD,20050830,092400,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050830,092500,2.1449,2.1449,2.1447,2.1449
GBPCAD,20050830,092600,2.1450,2.1454,2.1450,2.1454
GBPCAD,20050830,092700,2.1453,2.1453,2.1449,2.1450
GBPCAD,20050830,092800,2.1451,2.1453,2.1451,2.1452
GBPCAD,20050830,092900,2.1451,2.1451,2.1450,2.1451
GBPCAD,20050830,093000,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050830,093100,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050830,093200,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050830,093300,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050830,093400,2.1450,2.1450,2.1449,2.1450
GBPCAD,20050830,093500,2.1451,2.1454,2.1451,2.1454
GBPCAD,20050830,093600,2.1455,2.1455,2.1447,2.1447
GBPCAD,20050830,093700,2.1446,2.1450,2.1445,2.1450
GBPCAD,20050830,093800,2.1451,2.1451,2.1446,2.1446
GBPCAD,20050830,093900,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050830,094000,2.1446,2.1453,2.1446,2.1453
GBPCAD,20050830,094100,2.1452,2.1452,2.1452,2.1452
GBPCAD,20050830,094200,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050830,094300,2.1451,2.1456,2.1451,2.1456
GBPCAD,20050830,094400,2.1456,2.1456,2.1450,2.1450
GBPCAD,20050830,094500,2.1449,2.1454,2.1449,2.1451
GBPCAD,20050830,094600,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050830,094700,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050830,094800,2.1445,2.1445,2.1444,2.1444
GBPCAD,20050830,094900,2.1443,2.1443,2.1437,2.1437
GBPCAD,20050830,095000,2.1437,2.1440,2.1437,2.1440
GBPCAD,20050830,095100,2.1439,2.1442,2.1438,2.1438
GBPCAD,20050830,095200,2.1437,2.1442,2.1436,2.1442
GBPCAD,20050830,095300,2.1444,2.1446,2.1443,2.1443
GBPCAD,20050830,095400,2.1443,2.1444,2.1442,2.1444
GBPCAD,20050830,095500,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050830,095600,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050830,095700,2.1450,2.1453,2.1450,2.1453
GBPCAD,20050830,095800,2.1452,2.1452,2.1449,2.1449
GBPCAD,20050830,095900,2.1447,2.1447,2.1442,2.1444
GBPCAD,20050830,100000,2.1444,2.1446,2.1444,2.1445
GBPCAD,20050830,100100,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050830,100200,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050830,100300,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050830,100400,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050830,100500,2.1448,2.1449,2.1446,2.1446
GBPCAD,20050830,100600,2.1445,2.1448,2.1445,2.1447
GBPCAD,20050830,100700,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050830,100800,2.1450,2.1451,2.1450,2.1451
GBPCAD,20050830,100900,2.1451,2.1453,2.1450,2.1453
GBPCAD,20050830,101000,2.1454,2.1456,2.1454,2.1454
GBPCAD,20050830,101100,2.1452,2.1452,2.1447,2.1449
GBPCAD,20050830,101200,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050830,101300,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050830,101400,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050830,101500,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050830,101600,2.1446,2.1450,2.1446,2.1450
GBPCAD,20050830,101700,2.1451,2.1456,2.1450,2.1450
GBPCAD,20050830,101800,2.1449,2.1449,2.1446,2.1447
GBPCAD,20050830,101900,2.1448,2.1452,2.1448,2.1452
GBPCAD,20050830,102000,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050830,102100,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050830,102200,2.1451,2.1451,2.1446,2.1446
GBPCAD,20050830,102300,2.1444,2.1444,2.1439,2.1441
GBPCAD,20050830,102400,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050830,102500,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050830,102600,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050830,102700,2.1448,2.1456,2.1448,2.1456
GBPCAD,20050830,102800,2.1455,2.1455,2.1451,2.1451
GBPCAD,20050830,102900,2.1450,2.1451,2.1449,2.1451
GBPCAD,20050830,103000,2.1451,2.1452,2.1451,2.1452
GBPCAD,20050830,103100,2.1451,2.1451,2.1447,2.1448
GBPCAD,20050830,103200,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050830,103300,2.1446,2.1446,2.1444,2.1446
GBPCAD,20050830,103400,2.1446,2.1446,2.1445,2.1445
GBPCAD,20050830,103500,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050830,103600,2.1447,2.1451,2.1447,2.1451
GBPCAD,20050830,103700,2.1450,2.1450,2.1444,2.1444
GBPCAD,20050830,103800,2.1442,2.1445,2.1442,2.1445
GBPCAD,20050830,103900,2.1444,2.1444,2.1437,2.1437
GBPCAD,20050830,104000,2.1439,2.1440,2.1435,2.1436
GBPCAD,20050830,104100,2.1435,2.1437,2.1433,2.1433
GBPCAD,20050830,104200,2.1434,2.1435,2.1432,2.1433
GBPCAD,20050830,104300,2.1434,2.1435,2.1428,2.1428
GBPCAD,20050830,104400,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050830,104500,2.1422,2.1422,2.1421,2.1422
GBPCAD,20050830,104600,2.1423,2.1426,2.1423,2.1426
GBPCAD,20050830,104700,2.1426,2.1427,2.1426,2.1426
GBPCAD,20050830,104800,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050830,104900,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050830,105000,2.1424,2.1426,2.1424,2.1426
GBPCAD,20050830,105100,2.1427,2.1429,2.1427,2.1429
GBPCAD,20050830,105200,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050830,105300,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050830,105400,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050830,105500,2.1436,2.1438,2.1436,2.1438
GBPCAD,20050830,105600,2.1439,2.1444,2.1439,2.1444
GBPCAD,20050830,105700,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050830,105800,2.1445,2.1445,2.1442,2.1442
GBPCAD,20050830,105900,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050830,110000,2.1440,2.1440,2.1435,2.1435
GBPCAD,20050830,110100,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050830,110200,2.1436,2.1437,2.1435,2.1435
GBPCAD,20050830,110300,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050830,110400,2.1437,2.1437,2.1433,2.1434
GBPCAD,20050830,110500,2.1435,2.1435,2.1431,2.1431
GBPCAD,20050830,110600,2.1430,2.1431,2.1429,2.1431
GBPCAD,20050830,110700,2.1430,2.1430,2.1429,2.1430
GBPCAD,20050830,110800,2.1431,2.1432,2.1431,2.1431
GBPCAD,20050830,110900,2.1430,2.1430,2.1425,2.1425
GBPCAD,20050830,111000,2.1424,2.1424,2.1419,2.1419
GBPCAD,20050830,111100,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050830,111200,2.1414,2.1417,2.1414,2.1417
GBPCAD,20050830,111300,2.1418,2.1420,2.1418,2.1418
GBPCAD,20050830,111400,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050830,111500,2.1421,2.1428,2.1421,2.1428
GBPCAD,20050830,111600,2.1427,2.1427,2.1422,2.1422
GBPCAD,20050830,111700,2.1421,2.1421,2.1419,2.1419
GBPCAD,20050830,111800,2.1419,2.1422,2.1419,2.1422
GBPCAD,20050830,111900,2.1423,2.1430,2.1423,2.1430
GBPCAD,20050830,112000,2.1431,2.1434,2.1431,2.1434
GBPCAD,20050830,112100,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050830,112200,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050830,112300,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050830,112400,2.1432,2.1436,2.1432,2.1436
GBPCAD,20050830,112500,2.1438,2.1440,2.1438,2.1439
GBPCAD,20050830,112600,2.1437,2.1444,2.1437,2.1444
GBPCAD,20050830,112700,2.1444,2.1447,2.1444,2.1447
GBPCAD,20050830,112800,2.1449,2.1450,2.1449,2.1449
GBPCAD,20050830,112900,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050830,113000,2.1447,2.1447,2.1445,2.1445
GBPCAD,20050830,113100,2.1445,2.1445,2.1439,2.1439
GBPCAD,20050830,113200,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050830,113300,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050830,113400,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050830,113500,2.1439,2.1439,2.1438,2.1438
GBPCAD,20050830,113600,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050830,113700,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050830,113800,2.1439,2.1439,2.1433,2.1433
GBPCAD,20050830,113900,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050830,114000,2.1433,2.1441,2.1433,2.1440
GBPCAD,20050830,114100,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050830,114200,2.1437,2.1442,2.1437,2.1442
GBPCAD,20050830,114300,2.1440,2.1440,2.1438,2.1438
GBPCAD,20050830,114400,2.1439,2.1444,2.1439,2.1444
GBPCAD,20050830,114500,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050830,114600,2.1439,2.1439,2.1436,2.1437
GBPCAD,20050830,114700,2.1439,2.1446,2.1439,2.1446
GBPCAD,20050830,114800,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050830,114900,2.1447,2.1449,2.1447,2.1447
GBPCAD,20050830,115000,2.1446,2.1448,2.1445,2.1448
GBPCAD,20050830,115100,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050830,115200,2.1448,2.1449,2.1448,2.1449
GBPCAD,20050830,115300,2.1449,2.1450,2.1446,2.1446
GBPCAD,20050830,115400,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050830,115500,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050830,115600,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050830,115700,2.1444,2.1447,2.1444,2.1447
GBPCAD,20050830,115800,2.1449,2.1450,2.1449,2.1450
GBPCAD,20050830,115900,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050830,120000,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050830,120100,2.1453,2.1453,2.1450,2.1452
GBPCAD,20050830,120200,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050830,120300,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050830,120400,2.1452,2.1452,2.1449,2.1450
GBPCAD,20050830,120500,2.1451,2.1455,2.1451,2.1454
GBPCAD,20050830,120600,2.1453,2.1453,2.1451,2.1453
GBPCAD,20050830,120700,2.1453,2.1454,2.1451,2.1451
GBPCAD,20050830,120800,2.1450,2.1450,2.1450,2.1450
GBPCAD,20050830,120900,2.1450,2.1450,2.1450,2.1450
GBPCAD,20050830,121000,2.1450,2.1450,2.1450,2.1450
GBPCAD,20050830,121100,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050830,121200,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050830,121300,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050830,121400,2.1453,2.1454,2.1452,2.1453
GBPCAD,20050830,121500,2.1453,2.1456,2.1453,2.1456
GBPCAD,20050830,121600,2.1457,2.1458,2.1457,2.1457
GBPCAD,20050830,121700,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050830,121800,2.1457,2.1457,2.1456,2.1456
GBPCAD,20050830,121900,2.1456,2.1456,2.1456,2.1456
GBPCAD,20050830,122000,2.1455,2.1455,2.1453,2.1453
GBPCAD,20050830,122100,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050830,122200,2.1452,2.1452,2.1447,2.1447
GBPCAD,20050830,122300,2.1446,2.1447,2.1444,2.1447
GBPCAD,20050830,122400,2.1448,2.1448,2.1446,2.1446
GBPCAD,20050830,122500,2.1445,2.1445,2.1436,2.1438
GBPCAD,20050830,122600,2.1439,2.1441,2.1439,2.1440
GBPCAD,20050830,122700,2.1439,2.1446,2.1439,2.1446
GBPCAD,20050830,122800,2.1447,2.1447,2.1444,2.1444
GBPCAD,20050830,122900,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050830,123000,2.1444,2.1444,2.1442,2.1442
GBPCAD,20050830,123100,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050830,123200,2.1440,2.1441,2.1437,2.1441
GBPCAD,20050830,123300,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050830,123400,2.1438,2.1438,2.1435,2.1435
GBPCAD,20050830,123500,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050830,123600,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050830,123700,2.1439,2.1440,2.1439,2.1439
GBPCAD,20050830,123800,2.1438,2.1438,2.1436,2.1437
GBPCAD,20050830,123900,2.1437,2.1437,2.1436,2.1437
GBPCAD,20050830,124000,2.1438,2.1440,2.1438,2.1440
GBPCAD,20050830,124100,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050830,124200,2.1440,2.1440,2.1436,2.1436
GBPCAD,20050830,124300,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050830,124400,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050830,124500,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050830,124600,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050830,124700,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050830,124800,2.1430,2.1432,2.1430,2.1431
GBPCAD,20050830,124900,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050830,125000,2.1432,2.1432,2.1428,2.1431
GBPCAD,20050830,125100,2.1432,2.1439,2.1432,2.1439
GBPCAD,20050830,125200,2.1440,2.1442,2.1439,2.1439
GBPCAD,20050830,125300,2.1439,2.1439,2.1435,2.1435
GBPCAD,20050830,125400,2.1436,2.1437,2.1433,2.1435
GBPCAD,20050830,125500,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050830,125600,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050830,125700,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050830,125800,2.1442,2.1442,2.1437,2.1440
GBPCAD,20050830,125900,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050830,130000,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050830,130100,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050830,130200,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050830,130300,2.1447,2.1449,2.1446,2.1446
GBPCAD,20050830,130400,2.1446,2.1446,2.1445,2.1445
GBPCAD,20050830,130500,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050830,130600,2.1450,2.1450,2.1450,2.1450
GBPCAD,20050830,130700,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050830,130800,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050830,130900,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050830,131000,2.1442,2.1443,2.1442,2.1442
GBPCAD,20050830,131100,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050830,131200,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050830,131300,2.1439,2.1446,2.1439,2.1446
GBPCAD,20050830,131400,2.1447,2.1447,2.1443,2.1443
GBPCAD,20050830,131500,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050830,131600,2.1444,2.1447,2.1444,2.1447
GBPCAD,20050830,131700,2.1448,2.1450,2.1448,2.1450
GBPCAD,20050830,131800,2.1450,2.1450,2.1450,2.1450
GBPCAD,20050830,131900,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050830,132000,2.1450,2.1451,2.1450,2.1451
GBPCAD,20050830,132100,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050830,132200,2.1456,2.1456,2.1453,2.1454
GBPCAD,20050830,132300,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050830,132400,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050830,132500,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050830,132600,2.1453,2.1456,2.1453,2.1456
GBPCAD,20050830,132700,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050830,132800,2.1458,2.1460,2.1458,2.1460
GBPCAD,20050830,132900,2.1459,2.1463,2.1459,2.1462
GBPCAD,20050830,133000,2.1461,2.1461,2.1460,2.1460
GBPCAD,20050830,133100,2.1458,2.1458,2.1452,2.1452
GBPCAD,20050830,133200,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050830,133300,2.1450,2.1451,2.1446,2.1446
GBPCAD,20050830,133400,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050830,133500,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050830,133600,2.1447,2.1447,2.1445,2.1445
GBPCAD,20050830,133700,2.1444,2.1445,2.1444,2.1445
GBPCAD,20050830,133800,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050830,133900,2.1440,2.1441,2.1440,2.1441
GBPCAD,20050830,134000,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050830,134100,2.1443,2.1450,2.1443,2.1450
GBPCAD,20050830,134200,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050830,134300,2.1446,2.1446,2.1442,2.1442
GBPCAD,20050830,134400,2.1443,2.1444,2.1443,2.1443
GBPCAD,20050830,134500,2.1443,2.1445,2.1443,2.1445
GBPCAD,20050830,134600,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050830,134700,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050830,134800,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050830,134900,2.1444,2.1446,2.1442,2.1442
GBPCAD,20050830,135000,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050830,135100,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050830,135200,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050830,135300,2.1446,2.1446,2.1444,2.1445
GBPCAD,20050830,135400,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050830,135500,2.1444,2.1444,2.1443,2.1444
GBPCAD,20050830,135600,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050830,135700,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050830,135800,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050830,135900,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050830,140000,2.1438,2.1438,2.1435,2.1437
GBPCAD,20050830,140100,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050830,140200,2.1439,2.1439,2.1438,2.1438
GBPCAD,20050830,140300,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050830,140400,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050830,140500,2.1431,2.1431,2.1430,2.1431
GBPCAD,20050830,140600,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050830,140700,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050830,140800,2.1429,2.1429,2.1427,2.1427
GBPCAD,20050830,140900,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050830,141000,2.1426,2.1426,2.1423,2.1425
GBPCAD,20050830,141100,2.1426,2.1430,2.1426,2.1430
GBPCAD,20050830,141200,2.1429,2.1429,2.1425,2.1425
GBPCAD,20050830,141300,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050830,141400,2.1426,2.1426,2.1423,2.1423
GBPCAD,20050830,141500,2.1422,2.1422,2.1420,2.1420
GBPCAD,20050830,141600,2.1419,2.1422,2.1419,2.1421
GBPCAD,20050830,141700,2.1422,2.1423,2.1421,2.1423
GBPCAD,20050830,141800,2.1423,2.1423,2.1420,2.1420
GBPCAD,20050830,141900,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050830,142000,2.1424,2.1424,2.1421,2.1421
GBPCAD,20050830,142100,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050830,142200,2.1413,2.1415,2.1413,2.1414
GBPCAD,20050830,142300,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050830,142400,2.1411,2.1411,2.1410,2.1411
GBPCAD,20050830,142500,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050830,142600,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050830,142700,2.1413,2.1413,2.1411,2.1411
GBPCAD,20050830,142800,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050830,142900,2.1414,2.1419,2.1414,2.1419
GBPCAD,20050830,143000,2.1421,2.1421,2.1420,2.1420
GBPCAD,20050830,143100,2.1421,2.1430,2.1421,2.1430
GBPCAD,20050830,143200,2.1430,2.1430,2.1427,2.1427
GBPCAD,20050830,143300,2.1428,2.1433,2.1428,2.1433
GBPCAD,20050830,143400,2.1435,2.1442,2.1435,2.1442
GBPCAD,20050830,143500,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050830,143600,2.1438,2.1438,2.1434,2.1434
GBPCAD,20050830,143700,2.1433,2.1433,2.1430,2.1430
GBPCAD,20050830,143800,2.1430,2.1436,2.1430,2.1436
GBPCAD,20050830,143900,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050830,144000,2.1440,2.1443,2.1440,2.1442
GBPCAD,20050830,144100,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050830,144200,2.1438,2.1438,2.1428,2.1428
GBPCAD,20050830,144300,2.1428,2.1431,2.1428,2.1431
GBPCAD,20050830,144400,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050830,144500,2.1433,2.1434,2.1431,2.1431
GBPCAD,20050830,144600,2.1430,2.1433,2.1430,2.1430
GBPCAD,20050830,144700,2.1429,2.1432,2.1429,2.1430
GBPCAD,20050830,144800,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050830,144900,2.1426,2.1428,2.1426,2.1426
GBPCAD,20050830,145000,2.1426,2.1428,2.1426,2.1427
GBPCAD,20050830,145100,2.1427,2.1428,2.1426,2.1428
GBPCAD,20050830,145200,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050830,145300,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050830,145400,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050830,145500,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050830,145600,2.1430,2.1431,2.1428,2.1428
GBPCAD,20050830,145700,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050830,145800,2.1426,2.1426,2.1425,2.1426
GBPCAD,20050830,145900,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050830,150000,2.1421,2.1421,2.1420,2.1420
GBPCAD,20050830,150100,2.1421,2.1426,2.1421,2.1426
GBPCAD,20050830,150200,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050830,150300,2.1423,2.1425,2.1422,2.1425
GBPCAD,20050830,150400,2.1426,2.1431,2.1426,2.1431
GBPCAD,20050830,150500,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050830,150600,2.1437,2.1454,2.1437,2.1454
GBPCAD,20050830,150700,2.1455,2.1455,2.1447,2.1447
GBPCAD,20050830,150800,2.1449,2.1453,2.1449,2.1453
GBPCAD,20050830,150900,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050830,151000,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050830,151100,2.1449,2.1453,2.1449,2.1453
GBPCAD,20050830,151200,2.1454,2.1457,2.1454,2.1457
GBPCAD,20050830,151300,2.1458,2.1458,2.1451,2.1451
GBPCAD,20050830,151400,2.1450,2.1450,2.1446,2.1446
GBPCAD,20050830,151500,2.1445,2.1445,2.1435,2.1435
GBPCAD,20050830,151600,2.1435,2.1438,2.1435,2.1438
GBPCAD,20050830,151700,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050830,151800,2.1442,2.1443,2.1440,2.1440
GBPCAD,20050830,151900,2.1439,2.1439,2.1433,2.1433
GBPCAD,20050830,152000,2.1432,2.1432,2.1428,2.1428
GBPCAD,20050830,152100,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050830,152200,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050830,152300,2.1432,2.1437,2.1432,2.1436
GBPCAD,20050830,152400,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050830,152500,2.1435,2.1435,2.1433,2.1434
GBPCAD,20050830,152600,2.1435,2.1435,2.1433,2.1435
GBPCAD,20050830,152700,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050830,152800,2.1436,2.1439,2.1436,2.1439
GBPCAD,20050830,152900,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050830,153000,2.1436,2.1436,2.1431,2.1432
GBPCAD,20050830,153100,2.1433,2.1435,2.1432,2.1432
GBPCAD,20050830,153200,2.1432,2.1432,2.1429,2.1430
GBPCAD,20050830,153300,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050830,153400,2.1431,2.1431,2.1428,2.1428
GBPCAD,20050830,153500,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050830,153600,2.1424,2.1426,2.1423,2.1425
GBPCAD,20050830,153700,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050830,153800,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050830,153900,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050830,154000,2.1424,2.1425,2.1423,2.1423
GBPCAD,20050830,154100,2.1423,2.1425,2.1423,2.1424
GBPCAD,20050830,154200,2.1425,2.1432,2.1425,2.1432
GBPCAD,20050830,154300,2.1432,2.1432,2.1430,2.1431
GBPCAD,20050830,154400,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050830,154500,2.1430,2.1435,2.1430,2.1433
GBPCAD,20050830,154600,2.1432,2.1432,2.1423,2.1423
GBPCAD,20050830,154700,2.1422,2.1422,2.1412,2.1412
GBPCAD,20050830,154800,2.1413,2.1416,2.1411,2.1416
GBPCAD,20050830,154900,2.1418,2.1422,2.1418,2.1422
GBPCAD,20050830,155000,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050830,155100,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050830,155200,2.1418,2.1418,2.1411,2.1411
GBPCAD,20050830,155300,2.1412,2.1417,2.1412,2.1417
GBPCAD,20050830,155400,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050830,155500,2.1414,2.1415,2.1412,2.1414
GBPCAD,20050830,155600,2.1415,2.1415,2.1409,2.1409
GBPCAD,20050830,155700,2.1410,2.1411,2.1410,2.1411
GBPCAD,20050830,155800,2.1412,2.1418,2.1412,2.1418
GBPCAD,20050830,155900,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050830,160000,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050830,160100,2.1413,2.1413,2.1402,2.1407
GBPCAD,20050830,160200,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050830,160300,2.1405,2.1406,2.1400,2.1406
GBPCAD,20050830,160400,2.1406,2.1407,2.1402,2.1402
GBPCAD,20050830,160500,2.1401,2.1401,2.1397,2.1397
GBPCAD,20050830,160600,2.1396,2.1396,2.1392,2.1392
GBPCAD,20050830,160700,2.1391,2.1392,2.1388,2.1390
GBPCAD,20050830,160800,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050830,160900,2.1390,2.1393,2.1390,2.1393
GBPCAD,20050830,161000,2.1395,2.1396,2.1389,2.1389
GBPCAD,20050830,161100,2.1387,2.1387,2.1377,2.1377
GBPCAD,20050830,161200,2.1376,2.1377,2.1375,2.1377
GBPCAD,20050830,161300,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050830,161400,2.1379,2.1379,2.1376,2.1376
GBPCAD,20050830,161500,2.1374,2.1376,2.1374,2.1374
GBPCAD,20050830,161600,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050830,161700,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050830,161800,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050830,161900,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050830,162000,2.1376,2.1377,2.1374,2.1374
GBPCAD,20050830,162100,2.1372,2.1372,2.1367,2.1367
GBPCAD,20050830,162200,2.1366,2.1372,2.1366,2.1372
GBPCAD,20050830,162300,2.1373,2.1380,2.1373,2.1380
GBPCAD,20050830,162400,2.1381,2.1382,2.1377,2.1377
GBPCAD,20050830,162500,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050830,162600,2.1377,2.1380,2.1377,2.1380
GBPCAD,20050830,162700,2.1380,2.1381,2.1380,2.1380
GBPCAD,20050830,162800,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050830,162900,2.1375,2.1377,2.1372,2.1377
GBPCAD,20050830,163000,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050830,163100,2.1374,2.1374,2.1367,2.1367
GBPCAD,20050830,163200,2.1369,2.1370,2.1366,2.1366
GBPCAD,20050830,163300,2.1367,2.1373,2.1367,2.1372
GBPCAD,20050830,163400,2.1371,2.1371,2.1369,2.1369
GBPCAD,20050830,163500,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050830,163600,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050830,163700,2.1368,2.1377,2.1368,2.1377
GBPCAD,20050830,163800,2.1378,2.1380,2.1378,2.1379
GBPCAD,20050830,163900,2.1378,2.1378,2.1370,2.1370
GBPCAD,20050830,164000,2.1366,2.1366,2.1350,2.1350
GBPCAD,20050830,164100,2.1349,2.1349,2.1344,2.1345
GBPCAD,20050830,164200,2.1344,2.1347,2.1344,2.1347
GBPCAD,20050830,164300,2.1348,2.1348,2.1338,2.1339
GBPCAD,20050830,164400,2.1338,2.1342,2.1337,2.1342
GBPCAD,20050830,164500,2.1344,2.1344,2.1339,2.1339
GBPCAD,20050830,164600,2.1338,2.1338,2.1323,2.1323
GBPCAD,20050830,164700,2.1321,2.1321,2.1314,2.1314
GBPCAD,20050830,164800,2.1316,2.1316,2.1313,2.1316
GBPCAD,20050830,164900,2.1318,2.1325,2.1318,2.1321
GBPCAD,20050830,165000,2.1323,2.1328,2.1323,2.1328
GBPCAD,20050830,165100,2.1327,2.1327,2.1316,2.1316
GBPCAD,20050830,165200,2.1315,2.1315,2.1308,2.1308
GBPCAD,20050830,165300,2.1306,2.1306,2.1293,2.1294
GBPCAD,20050830,165400,2.1295,2.1303,2.1295,2.1301
GBPCAD,20050830,165500,2.1300,2.1301,2.1298,2.1298
GBPCAD,20050830,165600,2.1296,2.1296,2.1293,2.1293
GBPCAD,20050830,165700,2.1294,2.1298,2.1294,2.1298
GBPCAD,20050830,165800,2.1297,2.1297,2.1286,2.1286
GBPCAD,20050830,165900,2.1288,2.1296,2.1288,2.1296
GBPCAD,20050830,170000,2.1295,2.1295,2.1284,2.1284
GBPCAD,20050830,170100,2.1285,2.1288,2.1285,2.1288
GBPCAD,20050830,170200,2.1286,2.1295,2.1285,2.1295
GBPCAD,20050830,170300,2.1295,2.1295,2.1292,2.1292
GBPCAD,20050830,170400,2.1291,2.1295,2.1291,2.1295
GBPCAD,20050830,170500,2.1295,2.1295,2.1289,2.1289
GBPCAD,20050830,170600,2.1288,2.1288,2.1270,2.1271
GBPCAD,20050830,170700,2.1272,2.1273,2.1272,2.1272
GBPCAD,20050830,170800,2.1271,2.1271,2.1268,2.1271
GBPCAD,20050830,170900,2.1273,2.1278,2.1273,2.1278
GBPCAD,20050830,171000,2.1279,2.1280,2.1271,2.1271
GBPCAD,20050830,171100,2.1269,2.1272,2.1269,2.1272
GBPCAD,20050830,171200,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050830,171300,2.1274,2.1281,2.1274,2.1281
GBPCAD,20050830,171400,2.1280,2.1280,2.1278,2.1278
GBPCAD,20050830,171500,2.1277,2.1277,2.1272,2.1272
GBPCAD,20050830,171600,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050830,171700,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050830,171800,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050830,171900,2.1270,2.1270,2.1265,2.1265
GBPCAD,20050830,172000,2.1266,2.1266,2.1262,2.1262
GBPCAD,20050830,172100,2.1261,2.1261,2.1259,2.1261
GBPCAD,20050830,172200,2.1260,2.1260,2.1254,2.1254
GBPCAD,20050830,172300,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050830,172400,2.1252,2.1253,2.1251,2.1251
GBPCAD,20050830,172500,2.1251,2.1255,2.1250,2.1255
GBPCAD,20050830,172600,2.1257,2.1264,2.1257,2.1264
GBPCAD,20050830,172700,2.1265,2.1267,2.1265,2.1266
GBPCAD,20050830,172800,2.1267,2.1276,2.1267,2.1276
GBPCAD,20050830,172900,2.1277,2.1284,2.1277,2.1283
GBPCAD,20050830,173000,2.1284,2.1284,2.1281,2.1283
GBPCAD,20050830,173100,2.1284,2.1284,2.1280,2.1280
GBPCAD,20050830,173200,2.1279,2.1281,2.1279,2.1280
GBPCAD,20050830,173300,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,173400,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050830,173500,2.1276,2.1281,2.1276,2.1281
GBPCAD,20050830,173600,2.1280,2.1281,2.1278,2.1278
GBPCAD,20050830,173700,2.1277,2.1277,2.1274,2.1274
GBPCAD,20050830,173800,2.1274,2.1277,2.1274,2.1275
GBPCAD,20050830,173900,2.1274,2.1278,2.1274,2.1278
GBPCAD,20050830,174000,2.1277,2.1277,2.1274,2.1274
GBPCAD,20050830,174100,2.1275,2.1281,2.1275,2.1280
GBPCAD,20050830,174200,2.1279,2.1279,2.1274,2.1274
GBPCAD,20050830,174300,2.1272,2.1276,2.1272,2.1276
GBPCAD,20050830,174400,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050830,174500,2.1274,2.1274,2.1270,2.1270
GBPCAD,20050830,174600,2.1268,2.1268,2.1263,2.1267
GBPCAD,20050830,174700,2.1268,2.1272,2.1268,2.1270
GBPCAD,20050830,174800,2.1269,2.1269,2.1266,2.1266
GBPCAD,20050830,174900,2.1265,2.1269,2.1265,2.1269
GBPCAD,20050830,175000,2.1270,2.1270,2.1262,2.1262
GBPCAD,20050830,175100,2.1258,2.1263,2.1257,2.1263
GBPCAD,20050830,175200,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050830,175300,2.1257,2.1257,2.1256,2.1257
GBPCAD,20050830,175400,2.1258,2.1262,2.1258,2.1262
GBPCAD,20050830,175500,2.1263,2.1264,2.1263,2.1263
GBPCAD,20050830,175600,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050830,175700,2.1261,2.1263,2.1260,2.1260
GBPCAD,20050830,175800,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050830,175900,2.1264,2.1264,2.1262,2.1263
GBPCAD,20050830,180000,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050830,180100,2.1260,2.1261,2.1260,2.1260
GBPCAD,20050830,180200,2.1260,2.1267,2.1260,2.1267
GBPCAD,20050830,180300,2.1268,2.1277,2.1268,2.1277
GBPCAD,20050830,180400,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050830,180500,2.1278,2.1278,2.1275,2.1277
GBPCAD,20050830,180600,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050830,180700,2.1278,2.1280,2.1275,2.1276
GBPCAD,20050830,180800,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050830,180900,2.1278,2.1279,2.1277,2.1277
GBPCAD,20050830,181000,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050830,181100,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050830,181200,2.1281,2.1281,2.1272,2.1272
GBPCAD,20050830,181300,2.1271,2.1271,2.1267,2.1267
GBPCAD,20050830,181400,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050830,181500,2.1265,2.1265,2.1260,2.1260
GBPCAD,20050830,181600,2.1260,2.1260,2.1251,2.1251
GBPCAD,20050830,181700,2.1254,2.1255,2.1254,2.1255
GBPCAD,20050830,181800,2.1255,2.1256,2.1252,2.1252
GBPCAD,20050830,181900,2.1253,2.1255,2.1249,2.1255
GBPCAD,20050830,182000,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050830,182100,2.1258,2.1262,2.1258,2.1262
GBPCAD,20050830,182200,2.1263,2.1270,2.1263,2.1270
GBPCAD,20050830,182300,2.1270,2.1274,2.1270,2.1274
GBPCAD,20050830,182400,2.1276,2.1280,2.1276,2.1280
GBPCAD,20050830,182500,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050830,182600,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,182700,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050830,182800,2.1281,2.1281,2.1272,2.1272
GBPCAD,20050830,182900,2.1273,2.1277,2.1273,2.1275
GBPCAD,20050830,183000,2.1274,2.1274,2.1270,2.1270
GBPCAD,20050830,183100,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050830,183200,2.1268,2.1268,2.1263,2.1263
GBPCAD,20050830,183300,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050830,183400,2.1263,2.1263,2.1253,2.1253
GBPCAD,20050830,183500,2.1255,2.1256,2.1255,2.1256
GBPCAD,20050830,183600,2.1256,2.1256,2.1250,2.1251
GBPCAD,20050830,183700,2.1251,2.1251,2.1250,2.1251
GBPCAD,20050830,183800,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050830,183900,2.1250,2.1254,2.1250,2.1254
GBPCAD,20050830,184000,2.1253,2.1254,2.1253,2.1253
GBPCAD,20050830,184100,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050830,184200,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050830,184300,2.1259,2.1260,2.1258,2.1259
GBPCAD,20050830,184400,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050830,184500,2.1263,2.1263,2.1256,2.1256
GBPCAD,20050830,184600,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050830,184700,2.1256,2.1261,2.1256,2.1261
GBPCAD,20050830,184800,2.1261,2.1263,2.1260,2.1263
GBPCAD,20050830,184900,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050830,185000,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050830,185100,2.1262,2.1266,2.1262,2.1266
GBPCAD,20050830,185200,2.1267,2.1268,2.1267,2.1267
GBPCAD,20050830,185300,2.1267,2.1267,2.1264,2.1264
GBPCAD,20050830,185400,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050830,185500,2.1259,2.1262,2.1259,2.1262
GBPCAD,20050830,185600,2.1263,2.1266,2.1263,2.1266
GBPCAD,20050830,185700,2.1267,2.1268,2.1267,2.1267
GBPCAD,20050830,185800,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050830,185900,2.1266,2.1266,2.1264,2.1264
GBPCAD,20050830,190000,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050830,190100,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050830,190200,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050830,190300,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050830,190400,2.1270,2.1270,2.1269,2.1270
GBPCAD,20050830,190500,2.1270,2.1270,2.1267,2.1267
GBPCAD,20050830,190600,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050830,190700,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050830,190800,2.1269,2.1274,2.1269,2.1274
GBPCAD,20050830,190900,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050830,191000,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050830,191100,2.1274,2.1274,2.1270,2.1270
GBPCAD,20050830,191200,2.1269,2.1269,2.1267,2.1267
GBPCAD,20050830,191300,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050830,191400,2.1270,2.1273,2.1270,2.1272
GBPCAD,20050830,191500,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050830,191600,2.1271,2.1275,2.1271,2.1275
GBPCAD,20050830,191700,2.1275,2.1275,2.1274,2.1275
GBPCAD,20050830,191800,2.1276,2.1278,2.1276,2.1278
GBPCAD,20050830,191900,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050830,192000,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050830,192100,2.1281,2.1281,2.1279,2.1281
GBPCAD,20050830,192200,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050830,192300,2.1283,2.1285,2.1282,2.1285
GBPCAD,20050830,192400,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050830,192500,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050830,192600,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050830,192700,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050830,192800,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050830,192900,2.1285,2.1285,2.1282,2.1284
GBPCAD,20050830,193000,2.1282,2.1285,2.1282,2.1285
GBPCAD,20050830,193100,2.1285,2.1285,2.1283,2.1283
GBPCAD,20050830,193200,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050830,193300,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050830,193400,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050830,193500,2.1285,2.1289,2.1285,2.1289
GBPCAD,20050830,193600,2.1290,2.1298,2.1290,2.1298
GBPCAD,20050830,193700,2.1297,2.1298,2.1295,2.1298
GBPCAD,20050830,193800,2.1299,2.1299,2.1296,2.1299
GBPCAD,20050830,193900,2.1298,2.1301,2.1298,2.1300
GBPCAD,20050830,194000,2.1301,2.1307,2.1301,2.1306
GBPCAD,20050830,194100,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050830,194200,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050830,194300,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050830,194400,2.1305,2.1305,2.1301,2.1301
GBPCAD,20050830,194500,2.1300,2.1301,2.1299,2.1299
GBPCAD,20050830,194600,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050830,194700,2.1302,2.1304,2.1302,2.1303
GBPCAD,20050830,194800,2.1302,2.1302,2.1295,2.1295
GBPCAD,20050830,194900,2.1295,2.1295,2.1292,2.1292
GBPCAD,20050830,195000,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050830,195100,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050830,195200,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050830,195300,2.1292,2.1292,2.1289,2.1289
GBPCAD,20050830,195400,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050830,195500,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050830,195600,2.1285,2.1288,2.1285,2.1288
GBPCAD,20050830,195700,2.1288,2.1290,2.1288,2.1290
GBPCAD,20050830,195800,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050830,195900,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050830,200000,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050830,200100,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050830,200200,2.1287,2.1291,2.1286,2.1291
GBPCAD,20050830,200300,2.1290,2.1291,2.1290,2.1290
GBPCAD,20050830,200400,2.1289,2.1291,2.1289,2.1289
GBPCAD,20050830,200500,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050830,200600,2.1286,2.1286,2.1281,2.1281
GBPCAD,20050830,200700,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050830,200800,2.1284,2.1287,2.1284,2.1285
GBPCAD,20050830,200900,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050830,201000,2.1286,2.1287,2.1284,2.1287
GBPCAD,20050830,201100,2.1286,2.1286,2.1281,2.1281
GBPCAD,20050830,201200,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,201300,2.1279,2.1279,2.1275,2.1275
GBPCAD,20050830,201400,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050830,201500,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050830,201600,2.1275,2.1280,2.1275,2.1279
GBPCAD,20050830,201700,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050830,201800,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050830,201900,2.1279,2.1281,2.1279,2.1279
GBPCAD,20050830,202000,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050830,202100,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050830,202200,2.1282,2.1283,2.1281,2.1283
GBPCAD,20050830,202300,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050830,202400,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050830,202500,2.1286,2.1286,2.1279,2.1279
GBPCAD,20050830,202600,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050830,202700,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050830,202800,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050830,202900,2.1278,2.1278,2.1273,2.1275
GBPCAD,20050830,203000,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050830,203100,2.1272,2.1276,2.1272,2.1276
GBPCAD,20050830,203200,2.1277,2.1281,2.1277,2.1281
GBPCAD,20050830,203300,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,203400,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050830,203500,2.1281,2.1281,2.1277,2.1277
GBPCAD,20050830,203600,2.1276,2.1277,2.1275,2.1275
GBPCAD,20050830,203700,2.1274,2.1275,2.1272,2.1274
GBPCAD,20050830,203800,2.1275,2.1279,2.1275,2.1279
GBPCAD,20050830,203900,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,204000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,204100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,204200,2.1280,2.1280,2.1278,2.1278
GBPCAD,20050830,204300,2.1278,2.1279,2.1278,2.1278
GBPCAD,20050830,204400,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050830,204500,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,204600,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,204700,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,204800,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050830,204900,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050830,205000,2.1279,2.1281,2.1279,2.1279
GBPCAD,20050830,205100,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050830,205200,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050830,205300,2.1282,2.1282,2.1280,2.1281
GBPCAD,20050830,205400,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050830,205500,2.1282,2.1289,2.1282,2.1289
GBPCAD,20050830,205600,2.1290,2.1290,2.1288,2.1289
GBPCAD,20050830,205700,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050830,205800,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050830,205900,2.1292,2.1292,2.1289,2.1289
GBPCAD,20050830,210000,2.1290,2.1290,2.1289,2.1289
GBPCAD,20050830,210100,2.1289,2.1289,2.1284,2.1284
GBPCAD,20050830,210200,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050830,210300,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050830,210400,2.1277,2.1277,2.1272,2.1272
GBPCAD,20050830,210500,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050830,210600,2.1266,2.1267,2.1265,2.1267
GBPCAD,20050830,210700,2.1268,2.1273,2.1268,2.1273
GBPCAD,20050830,210800,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050830,210900,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050830,211000,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050830,211100,2.1274,2.1274,2.1271,2.1271
GBPCAD,20050830,211200,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050830,211300,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050830,211400,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050830,211500,2.1274,2.1278,2.1274,2.1278
GBPCAD,20050830,211600,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050830,211700,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050830,211800,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050830,211900,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050830,212000,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050830,212100,2.1287,2.1288,2.1286,2.1286
GBPCAD,20050830,212200,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050830,212300,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050830,212400,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050830,212500,2.1286,2.1286,2.1285,2.1286
GBPCAD,20050830,212600,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050830,212700,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050830,212800,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050830,212900,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050830,213000,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050830,213100,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050830,213200,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,213300,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,213400,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,213500,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,213600,2.1285,2.1285,2.1283,2.1283
GBPCAD,20050830,213700,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,213800,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050830,213900,2.1279,2.1281,2.1279,2.1279
GBPCAD,20050830,214000,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,214100,2.1278,2.1278,2.1276,2.1276
GBPCAD,20050830,214200,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050830,214300,2.1277,2.1278,2.1277,2.1277
GBPCAD,20050830,214400,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050830,214500,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050830,214600,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050830,214700,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050830,214800,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050830,214900,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050830,215000,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050830,215100,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,215200,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,215300,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050830,215400,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050830,215500,2.1282,2.1283,2.1281,2.1281
GBPCAD,20050830,215600,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,215700,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,215800,2.1283,2.1285,2.1283,2.1284
GBPCAD,20050830,215900,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050830,220000,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050830,220100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,220200,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,220300,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050830,220400,2.1284,2.1284,2.1283,2.1284
GBPCAD,20050830,220500,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050830,220600,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050830,220700,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050830,220800,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050830,220900,2.1286,2.1287,2.1286,2.1286
GBPCAD,20050830,221000,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050830,221100,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050830,221200,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050830,221300,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050830,221400,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050830,221500,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,221600,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,221700,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050830,221800,2.1280,2.1280,2.1278,2.1278
GBPCAD,20050830,221900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050830,222000,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050830,222100,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050830,222200,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050830,222300,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050830,222400,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050830,222500,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050830,222600,2.1283,2.1284,2.1282,2.1284
GBPCAD,20050830,222700,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,222800,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050830,222900,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,223000,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050830,223100,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050830,223200,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050830,223300,2.1280,2.1280,2.1278,2.1278
GBPCAD,20050830,223400,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050830,223500,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050830,223600,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050830,223700,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050830,223800,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050830,223900,2.1279,2.1280,2.1279,2.1279
GBPCAD,20050830,224000,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,224100,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050830,224200,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,224300,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050830,224400,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,224500,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050830,224600,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050830,224700,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050830,224800,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050830,224900,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,225000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,225100,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050830,225200,2.1285,2.1288,2.1285,2.1288
GBPCAD,20050830,225300,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050830,225400,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050830,225500,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050830,225600,2.1285,2.1288,2.1284,2.1288
GBPCAD,20050830,225700,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050830,225800,2.1287,2.1287,2.1284,2.1284
GBPCAD,20050830,225900,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050830,230000,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050830,230100,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050830,230200,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050830,230300,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050830,230400,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,230500,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050830,230600,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050830,230700,2.1280,2.1280,2.1273,2.1273
GBPCAD,20050830,230800,2.1273,2.1273,2.1271,2.1272
GBPCAD,20050830,230900,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050830,231000,2.1274,2.1274,2.1271,2.1271
GBPCAD,20050830,231100,2.1270,2.1270,2.1269,2.1270
GBPCAD,20050830,231200,2.1271,2.1273,2.1271,2.1273
GBPCAD,20050830,231300,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050830,231400,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050830,231500,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050830,231600,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050830,231700,2.1276,2.1278,2.1276,2.1278
GBPCAD,20050830,231800,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050830,231900,2.1279,2.1279,2.1276,2.1276
GBPCAD,20050830,232000,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050830,232100,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050830,232200,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050830,232300,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050830,232400,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050830,232500,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050830,232600,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050830,232700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050830,232800,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050830,232900,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050830,233000,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050830,233100,2.1270,2.1270,2.1264,2.1264
GBPCAD,20050830,233200,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050830,233300,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050830,233400,2.1261,2.1261,2.1258,2.1260
GBPCAD,20050830,233500,2.1260,2.1260,2.1259,2.1260
GBPCAD,20050830,233600,2.1260,2.1262,2.1260,2.1262
GBPCAD,20050830,233700,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050830,233800,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050830,233900,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050830,234000,2.1264,2.1265,2.1264,2.1264
GBPCAD,20050830,234100,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050830,234200,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050830,234300,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050830,234400,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050830,234500,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050830,234600,2.1267,2.1267,2.1266,2.1266
GBPCAD,20050830,234700,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050830,234800,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050830,234900,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050830,235000,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050830,235100,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050830,235200,2.1268,2.1268,2.1260,2.1260
GBPCAD,20050830,235300,2.1258,2.1262,2.1258,2.1262
GBPCAD,20050830,235400,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050830,235500,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050830,235600,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050830,235700,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050830,235800,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050830,235900,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,000000,2.1256,2.1256,2.1256,2.1256
GBPAUD,20050830,000100,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050830,000200,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050830,000300,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050830,000400,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050830,000500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050830,000600,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050830,000700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050830,000800,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050830,000900,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050830,001000,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050830,001100,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050830,001200,2.3937,2.3940,2.3937,2.3940
GBPAUD,20050830,001300,2.3940,2.3946,2.3940,2.3946
GBPAUD,20050830,001400,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050830,001500,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050830,001600,2.3943,2.3947,2.3943,2.3947
GBPAUD,20050830,001700,2.3948,2.3948,2.3948,2.3948
GBPAUD,20050830,001800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050830,001900,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050830,002000,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050830,002100,2.3956,2.3957,2.3956,2.3957
GBPAUD,20050830,002200,2.3957,2.3957,2.3954,2.3954
GBPAUD,20050830,002300,2.3954,2.3958,2.3954,2.3958
GBPAUD,20050830,002400,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050830,002500,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050830,002600,2.3960,2.3960,2.3959,2.3959
GBPAUD,20050830,002700,2.3959,2.3959,2.3957,2.3957
GBPAUD,20050830,002800,2.3957,2.3957,2.3953,2.3953
GBPAUD,20050830,002900,2.3950,2.3950,2.3940,2.3940
GBPAUD,20050830,003000,2.3939,2.3939,2.3934,2.3934
GBPAUD,20050830,003100,2.3934,2.3934,2.3930,2.3930
GBPAUD,20050830,003200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050830,003300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050830,003400,2.3931,2.3931,2.3928,2.3928
GBPAUD,20050830,003500,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050830,003600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050830,003700,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050830,003800,2.3925,2.3926,2.3925,2.3925
GBPAUD,20050830,003900,2.3925,2.3925,2.3918,2.3918
GBPAUD,20050830,004000,2.3917,2.3917,2.3916,2.3916
GBPAUD,20050830,004100,2.3915,2.3915,2.3911,2.3911
GBPAUD,20050830,004200,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050830,004300,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050830,004400,2.3907,2.3909,2.3907,2.3908
GBPAUD,20050830,004500,2.3909,2.3910,2.3909,2.3909
GBPAUD,20050830,004600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050830,004700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050830,004800,2.3906,2.3907,2.3906,2.3907
GBPAUD,20050830,004900,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050830,005000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050830,005100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050830,005200,2.3907,2.3907,2.3901,2.3901
GBPAUD,20050830,005300,2.3899,2.3899,2.3891,2.3891
GBPAUD,20050830,005400,2.3891,2.3896,2.3891,2.3896
GBPAUD,20050830,005500,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050830,005600,2.3899,2.3904,2.3899,2.3904
GBPAUD,20050830,005700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050830,005800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050830,005900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050830,010000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050830,010100,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050830,010200,2.3904,2.3904,2.3901,2.3903
GBPAUD,20050830,010300,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050830,010400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050830,010500,2.3904,2.3904,2.3898,2.3898
GBPAUD,20050830,010600,2.3897,2.3897,2.3894,2.3894
GBPAUD,20050830,010700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050830,010800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050830,010900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050830,011000,2.3896,2.3897,2.3896,2.3897
GBPAUD,20050830,011100,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050830,011200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050830,011300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050830,011400,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050830,011500,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050830,011600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050830,011700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050830,011800,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050830,011900,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050830,012000,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050830,012100,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050830,012200,2.3892,2.3892,2.3891,2.3892
GBPAUD,20050830,012300,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050830,012400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050830,012500,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050830,012600,2.3895,2.3897,2.3895,2.3895
GBPAUD,20050830,012700,2.3895,2.3895,2.3893,2.3895
GBPAUD,20050830,012800,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050830,012900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050830,013000,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050830,013100,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050830,013200,2.3905,2.3912,2.3905,2.3912
GBPAUD,20050830,013300,2.3912,2.3916,2.3912,2.3916
GBPAUD,20050830,013400,2.3916,2.3916,2.3914,2.3915
GBPAUD,20050830,013500,2.3916,2.3916,2.3913,2.3913
GBPAUD,20050830,013600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050830,013700,2.3915,2.3921,2.3914,2.3921
GBPAUD,20050830,013800,2.3922,2.3926,2.3922,2.3922
GBPAUD,20050830,013900,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050830,014000,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050830,014100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050830,014200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20050830,014300,2.3926,2.3926,2.3924,2.3925
GBPAUD,20050830,014400,2.3923,2.3923,2.3919,2.3919
GBPAUD,20050830,014500,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050830,014600,2.3916,2.3917,2.3916,2.3916
GBPAUD,20050830,014700,2.3915,2.3915,2.3911,2.3911
GBPAUD,20050830,014800,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050830,014900,2.3910,2.3914,2.3910,2.3914
GBPAUD,20050830,015000,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050830,015100,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050830,015200,2.3918,2.3918,2.3917,2.3918
GBPAUD,20050830,015300,2.3921,2.3921,2.3920,2.3920
GBPAUD,20050830,015400,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050830,015500,2.3918,2.3925,2.3918,2.3923
GBPAUD,20050830,015600,2.3921,2.3925,2.3921,2.3923
GBPAUD,20050830,015700,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050830,015800,2.3919,2.3919,2.3916,2.3917
GBPAUD,20050830,015900,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050830,020000,2.3921,2.3921,2.3915,2.3915
GBPAUD,20050830,020100,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050830,020200,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050830,020300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050830,020400,2.3915,2.3917,2.3915,2.3917
GBPAUD,20050830,020500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050830,020600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050830,020700,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050830,020800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050830,020900,2.3918,2.3920,2.3918,2.3920
GBPAUD,20050830,021000,2.3920,2.3920,2.3916,2.3916
GBPAUD,20050830,021100,2.3916,2.3917,2.3916,2.3917
GBPAUD,20050830,021200,2.3919,2.3923,2.3919,2.3921
GBPAUD,20050830,021300,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050830,021400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050830,021500,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050830,021600,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050830,021700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050830,021800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050830,021900,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050830,022000,2.3915,2.3916,2.3909,2.3909
GBPAUD,20050830,022100,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050830,022200,2.3908,2.3908,2.3904,2.3904
GBPAUD,20050830,022300,2.3904,2.3904,2.3898,2.3898
GBPAUD,20050830,022400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050830,022500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050830,022600,2.3896,2.3896,2.3894,2.3894
GBPAUD,20050830,022700,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050830,022800,2.3890,2.3890,2.3889,2.3890
GBPAUD,20050830,022900,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050830,023000,2.3889,2.3894,2.3888,2.3894
GBPAUD,20050830,023100,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050830,023200,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050830,023300,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050830,023400,2.3896,2.3897,2.3896,2.3897
GBPAUD,20050830,023500,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050830,023600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050830,023700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050830,023800,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050830,023900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050830,024000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050830,024100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050830,024200,2.3894,2.3894,2.3892,2.3892
GBPAUD,20050830,024300,2.3892,2.3892,2.3891,2.3892
GBPAUD,20050830,024400,2.3892,2.3893,2.3892,2.3892
GBPAUD,20050830,024500,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050830,024600,2.3897,2.3897,2.3896,2.3897
GBPAUD,20050830,024700,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050830,024800,2.3899,2.3902,2.3898,2.3901
GBPAUD,20050830,024900,2.3901,2.3901,2.3897,2.3897
GBPAUD,20050830,025000,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050830,025100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050830,025200,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050830,025300,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050830,025400,2.3895,2.3899,2.3895,2.3899
GBPAUD,20050830,025500,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050830,025600,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050830,025700,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050830,025800,2.3909,2.3912,2.3909,2.3912
GBPAUD,20050830,025900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050830,030000,2.3911,2.3911,2.3904,2.3904
GBPAUD,20050830,030100,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050830,030200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050830,030300,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050830,030400,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050830,030500,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050830,030600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050830,030700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050830,030800,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050830,030900,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050830,031000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050830,031100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050830,031200,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050830,031300,2.3907,2.3907,2.3905,2.3907
GBPAUD,20050830,031400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050830,031500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050830,031600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050830,031700,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050830,031800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050830,031900,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050830,032000,2.3909,2.3910,2.3909,2.3909
GBPAUD,20050830,032100,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050830,032200,2.3907,2.3910,2.3907,2.3910
GBPAUD,20050830,032300,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050830,032400,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050830,032500,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050830,032600,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050830,032700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050830,032800,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050830,032900,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050830,033000,2.3909,2.3909,2.3907,2.3909
GBPAUD,20050830,033100,2.3907,2.3926,2.3907,2.3926
GBPAUD,20050830,033200,2.3928,2.3932,2.3925,2.3925
GBPAUD,20050830,033300,2.3922,2.3922,2.3911,2.3912
GBPAUD,20050830,033400,2.3915,2.3916,2.3914,2.3914
GBPAUD,20050830,033500,2.3912,2.3912,2.3909,2.3911
GBPAUD,20050830,033600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050830,033700,2.3909,2.3909,2.3902,2.3902
GBPAUD,20050830,033800,2.3901,2.3901,2.3898,2.3900
GBPAUD,20050830,033900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050830,034000,2.3902,2.3905,2.3902,2.3903
GBPAUD,20050830,034100,2.3903,2.3903,2.3902,2.3902
GBPAUD,20050830,034200,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050830,034300,2.3904,2.3906,2.3903,2.3906
GBPAUD,20050830,034400,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050830,034500,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050830,034600,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050830,034700,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050830,034800,2.3905,2.3906,2.3903,2.3906
GBPAUD,20050830,034900,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050830,035000,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050830,035100,2.3900,2.3900,2.3894,2.3894
GBPAUD,20050830,035200,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050830,035300,2.3889,2.3890,2.3888,2.3890
GBPAUD,20050830,035400,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050830,035500,2.3894,2.3894,2.3890,2.3890
GBPAUD,20050830,035600,2.3888,2.3888,2.3885,2.3885
GBPAUD,20050830,035700,2.3885,2.3885,2.3883,2.3883
GBPAUD,20050830,035800,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050830,035900,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050830,040000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050830,040100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050830,040200,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050830,040300,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050830,040400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050830,040500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050830,040600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050830,040700,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050830,040800,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050830,040900,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050830,041000,2.3877,2.3880,2.3876,2.3880
GBPAUD,20050830,041100,2.3881,2.3886,2.3881,2.3886
GBPAUD,20050830,041200,2.3886,2.3890,2.3886,2.3890
GBPAUD,20050830,041300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050830,041400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050830,041500,2.3887,2.3887,2.3884,2.3885
GBPAUD,20050830,041600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050830,041700,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050830,041800,2.3886,2.3887,2.3884,2.3884
GBPAUD,20050830,041900,2.3886,2.3897,2.3886,2.3897
GBPAUD,20050830,042000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050830,042100,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050830,042200,2.3899,2.3899,2.3893,2.3893
GBPAUD,20050830,042300,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050830,042400,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050830,042500,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050830,042600,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050830,042700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050830,042800,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050830,042900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050830,043000,2.3893,2.3893,2.3891,2.3893
GBPAUD,20050830,043100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050830,043200,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050830,043300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050830,043400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050830,043500,2.3895,2.3895,2.3892,2.3892
GBPAUD,20050830,043600,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050830,043700,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050830,043800,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050830,043900,2.3900,2.3905,2.3900,2.3905
GBPAUD,20050830,044000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050830,044100,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050830,044200,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050830,044300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050830,044400,2.3903,2.3903,2.3902,2.3902
GBPAUD,20050830,044500,2.3904,2.3918,2.3904,2.3918
GBPAUD,20050830,044600,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050830,044700,2.3923,2.3930,2.3923,2.3930
GBPAUD,20050830,044800,2.3932,2.3937,2.3932,2.3937
GBPAUD,20050830,044900,2.3938,2.3942,2.3938,2.3942
GBPAUD,20050830,045000,2.3942,2.3944,2.3941,2.3944
GBPAUD,20050830,045100,2.3944,2.3956,2.3944,2.3956
GBPAUD,20050830,045200,2.3957,2.3962,2.3957,2.3961
GBPAUD,20050830,045300,2.3958,2.3958,2.3951,2.3951
GBPAUD,20050830,045400,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050830,045500,2.3951,2.3951,2.3947,2.3947
GBPAUD,20050830,045600,2.3946,2.3951,2.3946,2.3951
GBPAUD,20050830,045700,2.3953,2.3958,2.3953,2.3958
GBPAUD,20050830,045800,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050830,045900,2.3953,2.3953,2.3949,2.3949
GBPAUD,20050830,050000,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050830,050100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050830,050200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050830,050300,2.3940,2.3942,2.3940,2.3941
GBPAUD,20050830,050400,2.3941,2.3941,2.3936,2.3936
GBPAUD,20050830,050500,2.3935,2.3935,2.3932,2.3932
GBPAUD,20050830,050600,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050830,050700,2.3928,2.3928,2.3925,2.3926
GBPAUD,20050830,050800,2.3926,2.3927,2.3925,2.3925
GBPAUD,20050830,050900,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050830,051000,2.3923,2.3925,2.3923,2.3923
GBPAUD,20050830,051100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050830,051200,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050830,051300,2.3921,2.3921,2.3918,2.3921
GBPAUD,20050830,051400,2.3922,2.3927,2.3922,2.3925
GBPAUD,20050830,051500,2.3925,2.3926,2.3924,2.3926
GBPAUD,20050830,051600,2.3928,2.3929,2.3928,2.3928
GBPAUD,20050830,051700,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050830,051800,2.3927,2.3932,2.3927,2.3932
GBPAUD,20050830,051900,2.3929,2.3929,2.3926,2.3926
GBPAUD,20050830,052000,2.3926,2.3926,2.3923,2.3926
GBPAUD,20050830,052100,2.3928,2.3934,2.3928,2.3934
GBPAUD,20050830,052200,2.3934,2.3936,2.3934,2.3934
GBPAUD,20050830,052300,2.3934,2.3934,2.3933,2.3933
GBPAUD,20050830,052400,2.3932,2.3932,2.3929,2.3929
GBPAUD,20050830,052500,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050830,052600,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050830,052700,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050830,052800,2.3928,2.3932,2.3928,2.3932
GBPAUD,20050830,052900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050830,053000,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050830,053100,2.3935,2.3935,2.3930,2.3930
GBPAUD,20050830,053200,2.3928,2.3928,2.3925,2.3925
GBPAUD,20050830,053300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050830,053400,2.3928,2.3928,2.3921,2.3921
GBPAUD,20050830,053500,2.3922,2.3926,2.3922,2.3926
GBPAUD,20050830,053600,2.3928,2.3930,2.3928,2.3930
GBPAUD,20050830,053700,2.3933,2.3937,2.3933,2.3937
GBPAUD,20050830,053800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050830,053900,2.3935,2.3935,2.3932,2.3932
GBPAUD,20050830,054000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050830,054100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050830,054200,2.3932,2.3938,2.3932,2.3938
GBPAUD,20050830,054300,2.3939,2.3939,2.3938,2.3939
GBPAUD,20050830,054400,2.3939,2.3942,2.3939,2.3942
GBPAUD,20050830,054500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050830,054600,2.3947,2.3950,2.3947,2.3950
GBPAUD,20050830,054700,2.3950,2.3950,2.3946,2.3946
GBPAUD,20050830,054800,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050830,054900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050830,055000,2.3946,2.3948,2.3946,2.3948
GBPAUD,20050830,055100,2.3946,2.3946,2.3942,2.3942
GBPAUD,20050830,055200,2.3946,2.3948,2.3946,2.3948
GBPAUD,20050830,055300,2.3949,2.3956,2.3949,2.3956
GBPAUD,20050830,055400,2.3957,2.3962,2.3957,2.3962
GBPAUD,20050830,055500,2.3962,2.3962,2.3961,2.3961
GBPAUD,20050830,055600,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050830,055700,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050830,055800,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050830,055900,2.3962,2.3962,2.3960,2.3960
GBPAUD,20050830,060000,2.3960,2.3961,2.3960,2.3960
GBPAUD,20050830,060100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050830,060200,2.3958,2.3958,2.3956,2.3956
GBPAUD,20050830,060300,2.3954,2.3954,2.3952,2.3952
GBPAUD,20050830,060400,2.3952,2.3952,2.3950,2.3950
GBPAUD,20050830,060500,2.3950,2.3955,2.3950,2.3955
GBPAUD,20050830,060600,2.3957,2.3958,2.3957,2.3957
GBPAUD,20050830,060700,2.3957,2.3960,2.3957,2.3960
GBPAUD,20050830,060800,2.3962,2.3962,2.3959,2.3961
GBPAUD,20050830,060900,2.3961,2.3961,2.3959,2.3959
GBPAUD,20050830,061000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050830,061100,2.3958,2.3958,2.3956,2.3956
GBPAUD,20050830,061200,2.3955,2.3955,2.3953,2.3953
GBPAUD,20050830,061300,2.3953,2.3953,2.3949,2.3949
GBPAUD,20050830,061400,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050830,061500,2.3944,2.3944,2.3940,2.3940
GBPAUD,20050830,061600,2.3941,2.3941,2.3940,2.3940
GBPAUD,20050830,061700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050830,061800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050830,061900,2.3944,2.3944,2.3940,2.3940
GBPAUD,20050830,062000,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050830,062100,2.3942,2.3942,2.3939,2.3939
GBPAUD,20050830,062200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050830,062300,2.3938,2.3939,2.3937,2.3937
GBPAUD,20050830,062400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050830,062500,2.3937,2.3937,2.3934,2.3934
GBPAUD,20050830,062600,2.3934,2.3934,2.3930,2.3933
GBPAUD,20050830,062700,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050830,062800,2.3931,2.3933,2.3931,2.3933
GBPAUD,20050830,062900,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050830,063000,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050830,063100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050830,063200,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050830,063300,2.3933,2.3933,2.3929,2.3929
GBPAUD,20050830,063400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050830,063500,2.3929,2.3931,2.3929,2.3931
GBPAUD,20050830,063600,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050830,063700,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050830,063800,2.3925,2.3927,2.3925,2.3926
GBPAUD,20050830,063900,2.3924,2.3926,2.3923,2.3926
GBPAUD,20050830,064000,2.3927,2.3928,2.3927,2.3927
GBPAUD,20050830,064100,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050830,064200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050830,064300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050830,064400,2.3925,2.3926,2.3925,2.3926
GBPAUD,20050830,064500,2.3927,2.3927,2.3927,2.3927
GBPAUD,20050830,064600,2.3927,2.3927,2.3925,2.3925
GBPAUD,20050830,064700,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050830,064800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050830,064900,2.3923,2.3923,2.3922,2.3923
GBPAUD,20050830,065000,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050830,065100,2.3922,2.3925,2.3922,2.3925
GBPAUD,20050830,065200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050830,065300,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050830,065400,2.3928,2.3932,2.3928,2.3932
GBPAUD,20050830,065500,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050830,065600,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050830,065700,2.3936,2.3938,2.3935,2.3937
GBPAUD,20050830,065800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050830,065900,2.3936,2.3936,2.3932,2.3934
GBPAUD,20050830,070000,2.3935,2.3937,2.3935,2.3936
GBPAUD,20050830,070100,2.3936,2.3939,2.3936,2.3939
GBPAUD,20050830,070200,2.3940,2.3944,2.3940,2.3942
GBPAUD,20050830,070300,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050830,070400,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050830,070500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050830,070600,2.3949,2.3953,2.3949,2.3953
GBPAUD,20050830,070700,2.3953,2.3956,2.3953,2.3956
GBPAUD,20050830,070800,2.3955,2.3955,2.3953,2.3955
GBPAUD,20050830,070900,2.3958,2.3963,2.3958,2.3963
GBPAUD,20050830,071000,2.3962,2.3963,2.3960,2.3963
GBPAUD,20050830,071100,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050830,071200,2.3961,2.3961,2.3958,2.3958
GBPAUD,20050830,071300,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050830,071400,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050830,071500,2.3958,2.3958,2.3953,2.3954
GBPAUD,20050830,071600,2.3956,2.3957,2.3954,2.3954
GBPAUD,20050830,071700,2.3950,2.3950,2.3936,2.3936
GBPAUD,20050830,071800,2.3936,2.3936,2.3932,2.3932
GBPAUD,20050830,071900,2.3932,2.3933,2.3930,2.3930
GBPAUD,20050830,072000,2.3931,2.3937,2.3931,2.3937
GBPAUD,20050830,072100,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050830,072200,2.3936,2.3938,2.3936,2.3938
GBPAUD,20050830,072300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050830,072400,2.3939,2.3939,2.3936,2.3939
GBPAUD,20050830,072500,2.3940,2.3943,2.3940,2.3943
GBPAUD,20050830,072600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050830,072700,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050830,072800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050830,072900,2.3946,2.3950,2.3946,2.3950
GBPAUD,20050830,073000,2.3953,2.3961,2.3953,2.3961
GBPAUD,20050830,073100,2.3963,2.3963,2.3960,2.3960
GBPAUD,20050830,073200,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050830,073300,2.3955,2.3955,2.3951,2.3951
GBPAUD,20050830,073400,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050830,073500,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050830,073600,2.3951,2.3951,2.3949,2.3949
GBPAUD,20050830,073700,2.3945,2.3945,2.3939,2.3939
GBPAUD,20050830,073800,2.3940,2.3943,2.3940,2.3942
GBPAUD,20050830,073900,2.3939,2.3939,2.3938,2.3939
GBPAUD,20050830,074000,2.3940,2.3944,2.3940,2.3944
GBPAUD,20050830,074100,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050830,074200,2.3947,2.3947,2.3943,2.3943
GBPAUD,20050830,074300,2.3942,2.3942,2.3941,2.3942
GBPAUD,20050830,074400,2.3943,2.3945,2.3942,2.3942
GBPAUD,20050830,074500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050830,074600,2.3943,2.3949,2.3943,2.3949
GBPAUD,20050830,074700,2.3949,2.3949,2.3948,2.3949
GBPAUD,20050830,074800,2.3949,2.3951,2.3949,2.3950
GBPAUD,20050830,074900,2.3950,2.3950,2.3946,2.3946
GBPAUD,20050830,075000,2.3946,2.3946,2.3945,2.3946
GBPAUD,20050830,075100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050830,075200,2.3943,2.3943,2.3940,2.3940
GBPAUD,20050830,075300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050830,075400,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050830,075500,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050830,075600,2.3939,2.3939,2.3934,2.3935
GBPAUD,20050830,075700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050830,075800,2.3939,2.3944,2.3939,2.3944
GBPAUD,20050830,075900,2.3945,2.3949,2.3945,2.3949
GBPAUD,20050830,080000,2.3947,2.3947,2.3945,2.3945
GBPAUD,20050830,080100,2.3944,2.3946,2.3944,2.3944
GBPAUD,20050830,080200,2.3944,2.3949,2.3944,2.3949
GBPAUD,20050830,080300,2.3947,2.3951,2.3947,2.3950
GBPAUD,20050830,080400,2.3949,2.3951,2.3947,2.3949
GBPAUD,20050830,080500,2.3947,2.3950,2.3947,2.3950
GBPAUD,20050830,080600,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050830,080700,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050830,080800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050830,080900,2.3949,2.3954,2.3949,2.3954
GBPAUD,20050830,081000,2.3961,2.3965,2.3961,2.3963
GBPAUD,20050830,081100,2.3961,2.3961,2.3947,2.3947
GBPAUD,20050830,081200,2.3948,2.3951,2.3948,2.3951
GBPAUD,20050830,081300,2.3950,2.3950,2.3949,2.3949
GBPAUD,20050830,081400,2.3947,2.3950,2.3947,2.3950
GBPAUD,20050830,081500,2.3951,2.3951,2.3949,2.3950
GBPAUD,20050830,081600,2.3951,2.3953,2.3951,2.3951
GBPAUD,20050830,081700,2.3951,2.3951,2.3946,2.3946
GBPAUD,20050830,081800,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050830,081900,2.3942,2.3942,2.3939,2.3939
GBPAUD,20050830,082000,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050830,082100,2.3937,2.3937,2.3934,2.3934
GBPAUD,20050830,082200,2.3933,2.3939,2.3933,2.3939
GBPAUD,20050830,082300,2.3939,2.3940,2.3938,2.3940
GBPAUD,20050830,082400,2.3940,2.3940,2.3937,2.3937
GBPAUD,20050830,082500,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050830,082600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050830,082700,2.3939,2.3939,2.3937,2.3939
GBPAUD,20050830,082800,2.3936,2.3936,2.3934,2.3934
GBPAUD,20050830,082900,2.3935,2.3937,2.3935,2.3936
GBPAUD,20050830,083000,2.3934,2.3934,2.3929,2.3929
GBPAUD,20050830,083100,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050830,083200,2.3925,2.3925,2.3921,2.3921
GBPAUD,20050830,083300,2.3919,2.3919,2.3914,2.3914
GBPAUD,20050830,083400,2.3911,2.3914,2.3910,2.3914
GBPAUD,20050830,083500,2.3913,2.3914,2.3912,2.3914
GBPAUD,20050830,083600,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050830,083700,2.3914,2.3915,2.3912,2.3915
GBPAUD,20050830,083800,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050830,083900,2.3919,2.3922,2.3919,2.3922
GBPAUD,20050830,084000,2.3924,2.3928,2.3924,2.3928
GBPAUD,20050830,084100,2.3929,2.3930,2.3928,2.3928
GBPAUD,20050830,084200,2.3926,2.3926,2.3919,2.3919
GBPAUD,20050830,084300,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050830,084400,2.3916,2.3919,2.3916,2.3919
GBPAUD,20050830,084500,2.3920,2.3925,2.3920,2.3925
GBPAUD,20050830,084600,2.3925,2.3925,2.3919,2.3919
GBPAUD,20050830,084700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050830,084800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050830,084900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050830,085000,2.3922,2.3922,2.3918,2.3918
GBPAUD,20050830,085100,2.3916,2.3923,2.3916,2.3923
GBPAUD,20050830,085200,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050830,085300,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050830,085400,2.3922,2.3922,2.3920,2.3921
GBPAUD,20050830,085500,2.3922,2.3925,2.3922,2.3925
GBPAUD,20050830,085600,2.3925,2.3930,2.3925,2.3930
GBPAUD,20050830,085700,2.3929,2.3929,2.3926,2.3926
GBPAUD,20050830,085800,2.3927,2.3929,2.3927,2.3928
GBPAUD,20050830,085900,2.3928,2.3936,2.3923,2.3923
GBPAUD,20050830,090000,2.3923,2.3923,2.3914,2.3914
GBPAUD,20050830,090100,2.3911,2.3911,2.3904,2.3904
GBPAUD,20050830,090200,2.3903,2.3903,2.3902,2.3902
GBPAUD,20050830,090300,2.3899,2.3899,2.3893,2.3893
GBPAUD,20050830,090400,2.3892,2.3892,2.3888,2.3888
GBPAUD,20050830,090500,2.3887,2.3890,2.3887,2.3888
GBPAUD,20050830,090600,2.3886,2.3889,2.3886,2.3889
GBPAUD,20050830,090700,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050830,090800,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050830,090900,2.3889,2.3890,2.3889,2.3890
GBPAUD,20050830,091000,2.3890,2.3895,2.3890,2.3895
GBPAUD,20050830,091100,2.3895,2.3897,2.3893,2.3893
GBPAUD,20050830,091200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050830,091300,2.3897,2.3898,2.3896,2.3896
GBPAUD,20050830,091400,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050830,091500,2.3893,2.3896,2.3893,2.3896
GBPAUD,20050830,091600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050830,091700,2.3901,2.3909,2.3901,2.3909
GBPAUD,20050830,091800,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050830,091900,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050830,092000,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050830,092100,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050830,092200,2.3906,2.3906,2.3905,2.3905
GBPAUD,20050830,092300,2.3907,2.3907,2.3905,2.3906
GBPAUD,20050830,092400,2.3906,2.3909,2.3905,2.3909
GBPAUD,20050830,092500,2.3910,2.3910,2.3907,2.3908
GBPAUD,20050830,092600,2.3911,2.3912,2.3911,2.3911
GBPAUD,20050830,092700,2.3912,2.3912,2.3909,2.3909
GBPAUD,20050830,092800,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050830,092900,2.3903,2.3909,2.3903,2.3909
GBPAUD,20050830,093000,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050830,093100,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050830,093200,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050830,093300,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050830,093400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050830,093500,2.3907,2.3911,2.3907,2.3909
GBPAUD,20050830,093600,2.3908,2.3909,2.3906,2.3906
GBPAUD,20050830,093700,2.3905,2.3906,2.3905,2.3906
GBPAUD,20050830,093800,2.3908,2.3908,2.3901,2.3901
GBPAUD,20050830,093900,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050830,094000,2.3901,2.3904,2.3901,2.3903
GBPAUD,20050830,094100,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050830,094200,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050830,094300,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050830,094400,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050830,094500,2.3907,2.3910,2.3907,2.3910
GBPAUD,20050830,094600,2.3910,2.3911,2.3910,2.3911
GBPAUD,20050830,094700,2.3911,2.3911,2.3910,2.3911
GBPAUD,20050830,094800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050830,094900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050830,095000,2.3913,2.3913,2.3907,2.3907
GBPAUD,20050830,095100,2.3907,2.3908,2.3906,2.3906
GBPAUD,20050830,095200,2.3905,2.3905,2.3904,2.3905
GBPAUD,20050830,095300,2.3906,2.3906,2.3898,2.3900
GBPAUD,20050830,095400,2.3899,2.3899,2.3895,2.3895
GBPAUD,20050830,095500,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050830,095600,2.3900,2.3903,2.3900,2.3903
GBPAUD,20050830,095700,2.3904,2.3906,2.3904,2.3906
GBPAUD,20050830,095800,2.3909,2.3911,2.3909,2.3910
GBPAUD,20050830,095900,2.3909,2.3910,2.3905,2.3905
GBPAUD,20050830,100000,2.3906,2.3906,2.3906,2.3906
GBPAUD,20050830,100100,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050830,100200,2.3910,2.3910,2.3906,2.3906
GBPAUD,20050830,100300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050830,100400,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050830,100500,2.3905,2.3905,2.3900,2.3900
GBPAUD,20050830,100600,2.3898,2.3906,2.3898,2.3906
GBPAUD,20050830,100700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050830,100800,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050830,100900,2.3911,2.3918,2.3911,2.3918
GBPAUD,20050830,101000,2.3916,2.3916,2.3907,2.3907
GBPAUD,20050830,101100,2.3908,2.3915,2.3908,2.3915
GBPAUD,20050830,101200,2.3918,2.3923,2.3918,2.3923
GBPAUD,20050830,101300,2.3921,2.3921,2.3916,2.3916
GBPAUD,20050830,101400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050830,101500,2.3916,2.3916,2.3914,2.3915
GBPAUD,20050830,101600,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050830,101700,2.3911,2.3912,2.3907,2.3907
GBPAUD,20050830,101800,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050830,101900,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050830,102000,2.3903,2.3903,2.3900,2.3900
GBPAUD,20050830,102100,2.3901,2.3902,2.3900,2.3900
GBPAUD,20050830,102200,2.3900,2.3903,2.3896,2.3896
GBPAUD,20050830,102300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050830,102400,2.3894,2.3895,2.3893,2.3895
GBPAUD,20050830,102500,2.3896,2.3897,2.3895,2.3895
GBPAUD,20050830,102600,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050830,102700,2.3901,2.3909,2.3901,2.3909
GBPAUD,20050830,102800,2.3908,2.3908,2.3901,2.3901
GBPAUD,20050830,102900,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050830,103000,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050830,103100,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050830,103200,2.3898,2.3904,2.3898,2.3904
GBPAUD,20050830,103300,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050830,103400,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050830,103500,2.3909,2.3913,2.3909,2.3913
GBPAUD,20050830,103600,2.3914,2.3914,2.3910,2.3910
GBPAUD,20050830,103700,2.3910,2.3910,2.3907,2.3907
GBPAUD,20050830,103800,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050830,103900,2.3904,2.3904,2.3897,2.3897
GBPAUD,20050830,104000,2.3895,2.3895,2.3884,2.3884
GBPAUD,20050830,104100,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050830,104200,2.3884,2.3884,2.3878,2.3878
GBPAUD,20050830,104300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050830,104400,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050830,104500,2.3872,2.3872,2.3869,2.3872
GBPAUD,20050830,104600,2.3873,2.3874,2.3872,2.3872
GBPAUD,20050830,104700,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050830,104800,2.3873,2.3877,2.3873,2.3877
GBPAUD,20050830,104900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050830,105000,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050830,105100,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050830,105200,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050830,105300,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050830,105400,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050830,105500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050830,105600,2.3863,2.3869,2.3863,2.3868
GBPAUD,20050830,105700,2.3867,2.3869,2.3866,2.3869
GBPAUD,20050830,105800,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050830,105900,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050830,110000,2.3866,2.3866,2.3864,2.3864
GBPAUD,20050830,110100,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050830,110200,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050830,110300,2.3856,2.3858,2.3856,2.3856
GBPAUD,20050830,110400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050830,110500,2.3857,2.3858,2.3854,2.3854
GBPAUD,20050830,110600,2.3853,2.3856,2.3853,2.3855
GBPAUD,20050830,110700,2.3853,2.3856,2.3852,2.3856
GBPAUD,20050830,110800,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050830,110900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050830,111000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050830,111100,2.3851,2.3856,2.3851,2.3856
GBPAUD,20050830,111200,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050830,111300,2.3860,2.3862,2.3860,2.3861
GBPAUD,20050830,111400,2.3860,2.3862,2.3860,2.3861
GBPAUD,20050830,111500,2.3860,2.3860,2.3858,2.3860
GBPAUD,20050830,111600,2.3860,2.3860,2.3856,2.3856
GBPAUD,20050830,111700,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050830,111800,2.3850,2.3851,2.3849,2.3851
GBPAUD,20050830,111900,2.3853,2.3855,2.3852,2.3852
GBPAUD,20050830,112000,2.3851,2.3853,2.3851,2.3852
GBPAUD,20050830,112100,2.3852,2.3852,2.3851,2.3852
GBPAUD,20050830,112200,2.3852,2.3852,2.3850,2.3851
GBPAUD,20050830,112300,2.3852,2.3852,2.3848,2.3848
GBPAUD,20050830,112400,2.3846,2.3848,2.3846,2.3846
GBPAUD,20050830,112500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050830,112600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050830,112700,2.3841,2.3841,2.3835,2.3835
GBPAUD,20050830,112800,2.3833,2.3835,2.3831,2.3835
GBPAUD,20050830,112900,2.3837,2.3838,2.3837,2.3837
GBPAUD,20050830,113000,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050830,113100,2.3841,2.3841,2.3840,2.3840
GBPAUD,20050830,113200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050830,113300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050830,113400,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050830,113500,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050830,113600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050830,113700,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050830,113800,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050830,113900,2.3834,2.3836,2.3834,2.3836
GBPAUD,20050830,114000,2.3837,2.3837,2.3835,2.3836
GBPAUD,20050830,114100,2.3836,2.3836,2.3834,2.3834
GBPAUD,20050830,114200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050830,114300,2.3835,2.3835,2.3829,2.3829
GBPAUD,20050830,114400,2.3830,2.3831,2.3826,2.3826
GBPAUD,20050830,114500,2.3827,2.3829,2.3826,2.3826
GBPAUD,20050830,114600,2.3827,2.3828,2.3819,2.3821
GBPAUD,20050830,114700,2.3824,2.3828,2.3824,2.3828
GBPAUD,20050830,114800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050830,114900,2.3832,2.3835,2.3830,2.3830
GBPAUD,20050830,115000,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050830,115100,2.3827,2.3827,2.3821,2.3821
GBPAUD,20050830,115200,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050830,115300,2.3827,2.3828,2.3821,2.3821
GBPAUD,20050830,115400,2.3821,2.3826,2.3821,2.3826
GBPAUD,20050830,115500,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050830,115600,2.3824,2.3831,2.3824,2.3831
GBPAUD,20050830,115700,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050830,115800,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050830,115900,2.3839,2.3840,2.3837,2.3837
GBPAUD,20050830,120000,2.3836,2.3836,2.3835,2.3836
GBPAUD,20050830,120100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050830,120200,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050830,120300,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050830,120400,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050830,120500,2.3837,2.3839,2.3837,2.3838
GBPAUD,20050830,120600,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050830,120700,2.3838,2.3841,2.3838,2.3839
GBPAUD,20050830,120800,2.3838,2.3838,2.3835,2.3836
GBPAUD,20050830,120900,2.3837,2.3838,2.3835,2.3835
GBPAUD,20050830,121000,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050830,121100,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050830,121200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050830,121300,2.3839,2.3841,2.3839,2.3839
GBPAUD,20050830,121400,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050830,121500,2.3834,2.3836,2.3834,2.3836
GBPAUD,20050830,121600,2.3836,2.3838,2.3836,2.3837
GBPAUD,20050830,121700,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050830,121800,2.3841,2.3841,2.3835,2.3836
GBPAUD,20050830,121900,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050830,122000,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050830,122100,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050830,122200,2.3841,2.3842,2.3839,2.3839
GBPAUD,20050830,122300,2.3837,2.3838,2.3835,2.3838
GBPAUD,20050830,122400,2.3839,2.3842,2.3839,2.3842
GBPAUD,20050830,122500,2.3844,2.3844,2.3837,2.3837
GBPAUD,20050830,122600,2.3837,2.3844,2.3837,2.3844
GBPAUD,20050830,122700,2.3845,2.3849,2.3845,2.3848
GBPAUD,20050830,122800,2.3849,2.3849,2.3844,2.3844
GBPAUD,20050830,122900,2.3842,2.3843,2.3841,2.3843
GBPAUD,20050830,123000,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050830,123100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050830,123200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050830,123300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050830,123400,2.3844,2.3846,2.3844,2.3844
GBPAUD,20050830,123500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050830,123600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050830,123700,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050830,123800,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050830,123900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050830,124000,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050830,124100,2.3847,2.3851,2.3847,2.3851
GBPAUD,20050830,124200,2.3849,2.3849,2.3846,2.3846
GBPAUD,20050830,124300,2.3846,2.3846,2.3842,2.3842
GBPAUD,20050830,124400,2.3843,2.3849,2.3843,2.3849
GBPAUD,20050830,124500,2.3847,2.3847,2.3842,2.3842
GBPAUD,20050830,124600,2.3839,2.3839,2.3835,2.3837
GBPAUD,20050830,124700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050830,124800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050830,124900,2.3841,2.3847,2.3841,2.3847
GBPAUD,20050830,125000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050830,125100,2.3846,2.3851,2.3846,2.3851
GBPAUD,20050830,125200,2.3854,2.3865,2.3854,2.3863
GBPAUD,20050830,125300,2.3862,2.3867,2.3861,2.3867
GBPAUD,20050830,125400,2.3872,2.3884,2.3872,2.3884
GBPAUD,20050830,125500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050830,125600,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050830,125700,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050830,125800,2.3890,2.3890,2.3887,2.3887
GBPAUD,20050830,125900,2.3886,2.3886,2.3881,2.3881
GBPAUD,20050830,130000,2.3881,2.3883,2.3881,2.3881
GBPAUD,20050830,130100,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050830,130200,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050830,130300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050830,130400,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050830,130500,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050830,130600,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050830,130700,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050830,130800,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,130900,2.3868,2.3870,2.3867,2.3870
GBPAUD,20050830,131000,2.3870,2.3872,2.3870,2.3871
GBPAUD,20050830,131100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,131200,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050830,131300,2.3870,2.3870,2.3867,2.3869
GBPAUD,20050830,131400,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050830,131500,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050830,131600,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050830,131700,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050830,131800,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050830,131900,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050830,132000,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050830,132100,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050830,132200,2.3867,2.3871,2.3867,2.3871
GBPAUD,20050830,132300,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050830,132400,2.3865,2.3867,2.3865,2.3866
GBPAUD,20050830,132500,2.3865,2.3874,2.3865,2.3874
GBPAUD,20050830,132600,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050830,132700,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050830,132800,2.3866,2.3866,2.3864,2.3864
GBPAUD,20050830,132900,2.3865,2.3874,2.3865,2.3871
GBPAUD,20050830,133000,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050830,133100,2.3866,2.3866,2.3864,2.3864
GBPAUD,20050830,133200,2.3865,2.3867,2.3865,2.3866
GBPAUD,20050830,133300,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050830,133400,2.3866,2.3868,2.3866,2.3868
GBPAUD,20050830,133500,2.3867,2.3867,2.3863,2.3867
GBPAUD,20050830,133600,2.3867,2.3867,2.3864,2.3864
GBPAUD,20050830,133700,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050830,133800,2.3866,2.3866,2.3863,2.3866
GBPAUD,20050830,133900,2.3867,2.3867,2.3862,2.3862
GBPAUD,20050830,134000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050830,134100,2.3866,2.3876,2.3866,2.3876
GBPAUD,20050830,134200,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050830,134300,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050830,134400,2.3875,2.3876,2.3874,2.3874
GBPAUD,20050830,134500,2.3873,2.3874,2.3870,2.3870
GBPAUD,20050830,134600,2.3870,2.3870,2.3867,2.3870
GBPAUD,20050830,134700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,134800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050830,134900,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050830,135000,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050830,135100,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050830,135200,2.3865,2.3865,2.3855,2.3855
GBPAUD,20050830,135300,2.3856,2.3858,2.3853,2.3853
GBPAUD,20050830,135400,2.3851,2.3854,2.3851,2.3854
GBPAUD,20050830,135500,2.3855,2.3859,2.3855,2.3859
GBPAUD,20050830,135600,2.3860,2.3860,2.3856,2.3856
GBPAUD,20050830,135700,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050830,135800,2.3853,2.3854,2.3852,2.3854
GBPAUD,20050830,135900,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050830,140000,2.3859,2.3861,2.3858,2.3861
GBPAUD,20050830,140100,2.3861,2.3861,2.3856,2.3856
GBPAUD,20050830,140200,2.3859,2.3862,2.3859,2.3859
GBPAUD,20050830,140300,2.3858,2.3858,2.3853,2.3855
GBPAUD,20050830,140400,2.3856,2.3863,2.3856,2.3863
GBPAUD,20050830,140500,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050830,140600,2.3864,2.3866,2.3864,2.3865
GBPAUD,20050830,140700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050830,140800,2.3864,2.3864,2.3860,2.3860
GBPAUD,20050830,140900,2.3860,2.3862,2.3860,2.3861
GBPAUD,20050830,141000,2.3864,2.3867,2.3864,2.3867
GBPAUD,20050830,141100,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050830,141200,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050830,141300,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050830,141400,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050830,141500,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050830,141600,2.3867,2.3869,2.3866,2.3866
GBPAUD,20050830,141700,2.3867,2.3869,2.3867,2.3868
GBPAUD,20050830,141800,2.3867,2.3870,2.3866,2.3870
GBPAUD,20050830,141900,2.3871,2.3871,2.3867,2.3867
GBPAUD,20050830,142000,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050830,142100,2.3864,2.3864,2.3858,2.3858
GBPAUD,20050830,142200,2.3859,2.3869,2.3859,2.3869
GBPAUD,20050830,142300,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050830,142400,2.3867,2.3867,2.3863,2.3864
GBPAUD,20050830,142500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050830,142600,2.3863,2.3865,2.3863,2.3863
GBPAUD,20050830,142700,2.3864,2.3866,2.3864,2.3866
GBPAUD,20050830,142800,2.3866,2.3870,2.3865,2.3870
GBPAUD,20050830,142900,2.3873,2.3876,2.3872,2.3876
GBPAUD,20050830,143000,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050830,143100,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050830,143200,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050830,143300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050830,143400,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050830,143500,2.3876,2.3876,2.3874,2.3875
GBPAUD,20050830,143600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050830,143700,2.3876,2.3876,2.3869,2.3869
GBPAUD,20050830,143800,2.3867,2.3867,2.3863,2.3867
GBPAUD,20050830,143900,2.3865,2.3868,2.3863,2.3863
GBPAUD,20050830,144000,2.3861,2.3866,2.3861,2.3866
GBPAUD,20050830,144100,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050830,144200,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050830,144300,2.3869,2.3877,2.3869,2.3877
GBPAUD,20050830,144400,2.3878,2.3880,2.3878,2.3879
GBPAUD,20050830,144500,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050830,144600,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050830,144700,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050830,144800,2.3879,2.3879,2.3874,2.3874
GBPAUD,20050830,144900,2.3873,2.3877,2.3873,2.3877
GBPAUD,20050830,145000,2.3879,2.3879,2.3877,2.3878
GBPAUD,20050830,145100,2.3878,2.3879,2.3878,2.3878
GBPAUD,20050830,145200,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050830,145300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050830,145400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050830,145500,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050830,145600,2.3877,2.3881,2.3877,2.3879
GBPAUD,20050830,145700,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050830,145800,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050830,145900,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050830,150000,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050830,150100,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050830,150200,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050830,150300,2.3878,2.3878,2.3875,2.3875
GBPAUD,20050830,150400,2.3876,2.3878,2.3876,2.3878
GBPAUD,20050830,150500,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050830,150600,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050830,150700,2.3878,2.3879,2.3877,2.3878
GBPAUD,20050830,150800,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050830,150900,2.3878,2.3879,2.3877,2.3877
GBPAUD,20050830,151000,2.3876,2.3879,2.3875,2.3879
GBPAUD,20050830,151100,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050830,151200,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050830,151300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050830,151400,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050830,151500,2.3874,2.3875,2.3871,2.3874
GBPAUD,20050830,151600,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050830,151700,2.3874,2.3879,2.3874,2.3879
GBPAUD,20050830,151800,2.3878,2.3878,2.3876,2.3876
GBPAUD,20050830,151900,2.3876,2.3876,2.3872,2.3876
GBPAUD,20050830,152000,2.3874,2.3877,2.3874,2.3876
GBPAUD,20050830,152100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050830,152200,2.3881,2.3884,2.3881,2.3883
GBPAUD,20050830,152300,2.3884,2.3890,2.3884,2.3890
GBPAUD,20050830,152400,2.3891,2.3891,2.3885,2.3885
GBPAUD,20050830,152500,2.3883,2.3884,2.3881,2.3884
GBPAUD,20050830,152600,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050830,152700,2.3886,2.3886,2.3879,2.3881
GBPAUD,20050830,152800,2.3882,2.3886,2.3882,2.3886
GBPAUD,20050830,152900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050830,153000,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050830,153100,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050830,153200,2.3881,2.3881,2.3879,2.3881
GBPAUD,20050830,153300,2.3881,2.3882,2.3881,2.3882
GBPAUD,20050830,153400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050830,153500,2.3883,2.3886,2.3883,2.3884
GBPAUD,20050830,153600,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050830,153700,2.3885,2.3885,2.3881,2.3881
GBPAUD,20050830,153800,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050830,153900,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050830,154000,2.3880,2.3880,2.3878,2.3878
GBPAUD,20050830,154100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050830,154200,2.3881,2.3891,2.3881,2.3891
GBPAUD,20050830,154300,2.3893,2.3900,2.3893,2.3900
GBPAUD,20050830,154400,2.3901,2.3902,2.3897,2.3897
GBPAUD,20050830,154500,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050830,154600,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050830,154700,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050830,154800,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050830,154900,2.3897,2.3898,2.3896,2.3898
GBPAUD,20050830,155000,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050830,155100,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050830,155200,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050830,155300,2.3892,2.3892,2.3890,2.3890
GBPAUD,20050830,155400,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050830,155500,2.3890,2.3890,2.3888,2.3889
GBPAUD,20050830,155600,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050830,155700,2.3888,2.3891,2.3888,2.3890
GBPAUD,20050830,155800,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050830,155900,2.3889,2.3890,2.3888,2.3888
GBPAUD,20050830,160000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050830,160100,2.3887,2.3887,2.3873,2.3882
GBPAUD,20050830,160200,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050830,160300,2.3887,2.3891,2.3884,2.3891
GBPAUD,20050830,160400,2.3892,2.3895,2.3891,2.3891
GBPAUD,20050830,160500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050830,160600,2.3893,2.3894,2.3893,2.3893
GBPAUD,20050830,160700,2.3893,2.3893,2.3888,2.3889
GBPAUD,20050830,160800,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050830,160900,2.3893,2.3898,2.3893,2.3898
GBPAUD,20050830,161000,2.3900,2.3902,2.3900,2.3901
GBPAUD,20050830,161100,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050830,161200,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050830,161300,2.3900,2.3901,2.3897,2.3897
GBPAUD,20050830,161400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050830,161500,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050830,161600,2.3900,2.3900,2.3897,2.3898
GBPAUD,20050830,161700,2.3900,2.3907,2.3900,2.3907
GBPAUD,20050830,161800,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050830,161900,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050830,162000,2.3906,2.3906,2.3904,2.3904
GBPAUD,20050830,162100,2.3903,2.3903,2.3899,2.3899
GBPAUD,20050830,162200,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050830,162300,2.3897,2.3898,2.3896,2.3898
GBPAUD,20050830,162400,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050830,162500,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050830,162600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050830,162700,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050830,162800,2.3901,2.3902,2.3900,2.3902
GBPAUD,20050830,162900,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050830,163000,2.3898,2.3898,2.3893,2.3893
GBPAUD,20050830,163100,2.3893,2.3893,2.3887,2.3887
GBPAUD,20050830,163200,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050830,163300,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050830,163400,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050830,163500,2.3874,2.3881,2.3874,2.3881
GBPAUD,20050830,163600,2.3883,2.3889,2.3883,2.3889
GBPAUD,20050830,163700,2.3890,2.3895,2.3890,2.3895
GBPAUD,20050830,163800,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050830,163900,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050830,164000,2.3903,2.3903,2.3900,2.3900
GBPAUD,20050830,164100,2.3898,2.3898,2.3895,2.3897
GBPAUD,20050830,164200,2.3899,2.3899,2.3895,2.3895
GBPAUD,20050830,164300,2.3894,2.3894,2.3888,2.3888
GBPAUD,20050830,164400,2.3887,2.3887,2.3883,2.3883
GBPAUD,20050830,164500,2.3883,2.3884,2.3882,2.3882
GBPAUD,20050830,164600,2.3881,2.3882,2.3879,2.3879
GBPAUD,20050830,164700,2.3881,2.3881,2.3878,2.3878
GBPAUD,20050830,164800,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050830,164900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050830,165000,2.3873,2.3877,2.3873,2.3877
GBPAUD,20050830,165100,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050830,165200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050830,165300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050830,165400,2.3876,2.3880,2.3876,2.3879
GBPAUD,20050830,165500,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050830,165600,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050830,165700,2.3875,2.3876,2.3871,2.3876
GBPAUD,20050830,165800,2.3879,2.3884,2.3872,2.3872
GBPAUD,20050830,165900,2.3871,2.3871,2.3867,2.3867
GBPAUD,20050830,170000,2.3866,2.3866,2.3860,2.3860
GBPAUD,20050830,170100,2.3856,2.3856,2.3849,2.3849
GBPAUD,20050830,170200,2.3851,2.3863,2.3851,2.3863
GBPAUD,20050830,170300,2.3865,2.3865,2.3860,2.3860
GBPAUD,20050830,170400,2.3861,2.3861,2.3857,2.3857
GBPAUD,20050830,170500,2.3856,2.3860,2.3856,2.3860
GBPAUD,20050830,170600,2.3859,2.3859,2.3857,2.3858
GBPAUD,20050830,170700,2.3859,2.3860,2.3859,2.3859
GBPAUD,20050830,170800,2.3858,2.3858,2.3849,2.3849
GBPAUD,20050830,170900,2.3851,2.3856,2.3851,2.3856
GBPAUD,20050830,171000,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050830,171100,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050830,171200,2.3850,2.3852,2.3850,2.3852
GBPAUD,20050830,171300,2.3852,2.3852,2.3849,2.3851
GBPAUD,20050830,171400,2.3852,2.3852,2.3848,2.3848
GBPAUD,20050830,171500,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050830,171600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050830,171700,2.3844,2.3846,2.3844,2.3845
GBPAUD,20050830,171800,2.3844,2.3848,2.3844,2.3848
GBPAUD,20050830,171900,2.3848,2.3852,2.3848,2.3852
GBPAUD,20050830,172000,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050830,172100,2.3850,2.3851,2.3849,2.3849
GBPAUD,20050830,172200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050830,172300,2.3849,2.3850,2.3848,2.3850
GBPAUD,20050830,172400,2.3851,2.3854,2.3851,2.3853
GBPAUD,20050830,172500,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050830,172600,2.3856,2.3863,2.3856,2.3863
GBPAUD,20050830,172700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050830,172800,2.3867,2.3870,2.3867,2.3867
GBPAUD,20050830,172900,2.3866,2.3867,2.3865,2.3867
GBPAUD,20050830,173000,2.3868,2.3868,2.3866,2.3867
GBPAUD,20050830,173100,2.3869,2.3869,2.3864,2.3865
GBPAUD,20050830,173200,2.3866,2.3867,2.3865,2.3867
GBPAUD,20050830,173300,2.3869,2.3869,2.3866,2.3867
GBPAUD,20050830,173400,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050830,173500,2.3873,2.3876,2.3873,2.3876
GBPAUD,20050830,173600,2.3877,2.3883,2.3876,2.3882
GBPAUD,20050830,173700,2.3881,2.3881,2.3878,2.3881
GBPAUD,20050830,173800,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050830,173900,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050830,174000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050830,174100,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050830,174200,2.3887,2.3887,2.3885,2.3885
GBPAUD,20050830,174300,2.3884,2.3887,2.3884,2.3884
GBPAUD,20050830,174400,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050830,174500,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050830,174600,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050830,174700,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050830,174800,2.3882,2.3882,2.3876,2.3876
GBPAUD,20050830,174900,2.3875,2.3875,2.3873,2.3875
GBPAUD,20050830,175000,2.3876,2.3876,2.3870,2.3870
GBPAUD,20050830,175100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050830,175200,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050830,175300,2.3866,2.3870,2.3866,2.3870
GBPAUD,20050830,175400,2.3870,2.3873,2.3870,2.3872
GBPAUD,20050830,175500,2.3871,2.3871,2.3865,2.3865
GBPAUD,20050830,175600,2.3865,2.3868,2.3865,2.3868
GBPAUD,20050830,175700,2.3871,2.3875,2.3871,2.3875
GBPAUD,20050830,175800,2.3879,2.3881,2.3877,2.3881
GBPAUD,20050830,175900,2.3883,2.3887,2.3883,2.3887
GBPAUD,20050830,180000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050830,180100,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050830,180200,2.3882,2.3887,2.3881,2.3887
GBPAUD,20050830,180300,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050830,180400,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050830,180500,2.3890,2.3890,2.3887,2.3890
GBPAUD,20050830,180600,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050830,180700,2.3886,2.3886,2.3883,2.3886
GBPAUD,20050830,180800,2.3888,2.3889,2.3884,2.3884
GBPAUD,20050830,180900,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050830,181000,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050830,181100,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050830,181200,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050830,181300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050830,181400,2.3875,2.3876,2.3874,2.3876
GBPAUD,20050830,181500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050830,181600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050830,181700,2.3879,2.3879,2.3873,2.3876
GBPAUD,20050830,181800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050830,181900,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050830,182000,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050830,182100,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050830,182200,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050830,182300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050830,182400,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050830,182500,2.3879,2.3879,2.3874,2.3874
GBPAUD,20050830,182600,2.3873,2.3873,2.3869,2.3869
GBPAUD,20050830,182700,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050830,182800,2.3871,2.3872,2.3870,2.3872
GBPAUD,20050830,182900,2.3872,2.3873,2.3870,2.3870
GBPAUD,20050830,183000,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050830,183100,2.3867,2.3868,2.3866,2.3866
GBPAUD,20050830,183200,2.3863,2.3863,2.3861,2.3862
GBPAUD,20050830,183300,2.3863,2.3865,2.3862,2.3862
GBPAUD,20050830,183400,2.3860,2.3860,2.3856,2.3856
GBPAUD,20050830,183500,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050830,183600,2.3858,2.3858,2.3849,2.3849
GBPAUD,20050830,183700,2.3848,2.3850,2.3848,2.3850
GBPAUD,20050830,183800,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050830,183900,2.3853,2.3858,2.3853,2.3856
GBPAUD,20050830,184000,2.3856,2.3856,2.3852,2.3852
GBPAUD,20050830,184100,2.3853,2.3857,2.3853,2.3857
GBPAUD,20050830,184200,2.3859,2.3860,2.3856,2.3858
GBPAUD,20050830,184300,2.3859,2.3863,2.3859,2.3860
GBPAUD,20050830,184400,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050830,184500,2.3860,2.3860,2.3857,2.3860
GBPAUD,20050830,184600,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050830,184700,2.3863,2.3863,2.3861,2.3863
GBPAUD,20050830,184800,2.3862,2.3863,2.3858,2.3858
GBPAUD,20050830,184900,2.3857,2.3857,2.3852,2.3852
GBPAUD,20050830,185000,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050830,185100,2.3852,2.3852,2.3846,2.3849
GBPAUD,20050830,185200,2.3851,2.3852,2.3851,2.3851
GBPAUD,20050830,185300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050830,185400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050830,185500,2.3851,2.3851,2.3848,2.3848
GBPAUD,20050830,185600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050830,185700,2.3848,2.3851,2.3848,2.3851
GBPAUD,20050830,185800,2.3852,2.3854,2.3852,2.3854
GBPAUD,20050830,185900,2.3856,2.3858,2.3856,2.3857
GBPAUD,20050830,190000,2.3856,2.3857,2.3855,2.3855
GBPAUD,20050830,190100,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050830,190200,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050830,190300,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050830,190400,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050830,190500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050830,190600,2.3854,2.3854,2.3853,2.3854
GBPAUD,20050830,190700,2.3854,2.3854,2.3852,2.3852
GBPAUD,20050830,190800,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050830,190900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050830,191000,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050830,191100,2.3856,2.3856,2.3852,2.3852
GBPAUD,20050830,191200,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050830,191300,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050830,191400,2.3853,2.3858,2.3853,2.3858
GBPAUD,20050830,191500,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050830,191600,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050830,191700,2.3862,2.3863,2.3860,2.3863
GBPAUD,20050830,191800,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050830,191900,2.3867,2.3868,2.3867,2.3867
GBPAUD,20050830,192000,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050830,192100,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050830,192200,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050830,192300,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050830,192400,2.3872,2.3872,2.3868,2.3868
GBPAUD,20050830,192500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050830,192600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050830,192700,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050830,192800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050830,192900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050830,193000,2.3861,2.3861,2.3859,2.3859
GBPAUD,20050830,193100,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050830,193200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050830,193300,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050830,193400,2.3855,2.3857,2.3855,2.3857
GBPAUD,20050830,193500,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050830,193600,2.3854,2.3856,2.3853,2.3856
GBPAUD,20050830,193700,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050830,193800,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050830,193900,2.3861,2.3861,2.3859,2.3861
GBPAUD,20050830,194000,2.3861,2.3861,2.3859,2.3859
GBPAUD,20050830,194100,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050830,194200,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050830,194300,2.3859,2.3859,2.3855,2.3856
GBPAUD,20050830,194400,2.3856,2.3858,2.3856,2.3856
GBPAUD,20050830,194500,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050830,194600,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050830,194700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050830,194800,2.3857,2.3857,2.3851,2.3851
GBPAUD,20050830,194900,2.3852,2.3854,2.3852,2.3853
GBPAUD,20050830,195000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050830,195100,2.3853,2.3857,2.3853,2.3857
GBPAUD,20050830,195200,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050830,195300,2.3853,2.3853,2.3852,2.3853
GBPAUD,20050830,195400,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050830,195500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050830,195600,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050830,195700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050830,195800,2.3857,2.3859,2.3857,2.3857
GBPAUD,20050830,195900,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050830,200000,2.3853,2.3854,2.3853,2.3854
GBPAUD,20050830,200100,2.3854,2.3854,2.3851,2.3853
GBPAUD,20050830,200200,2.3852,2.3855,2.3852,2.3852
GBPAUD,20050830,200300,2.3854,2.3858,2.3854,2.3858
GBPAUD,20050830,200400,2.3858,2.3860,2.3855,2.3855
GBPAUD,20050830,200500,2.3854,2.3854,2.3848,2.3849
GBPAUD,20050830,200600,2.3852,2.3853,2.3852,2.3852
GBPAUD,20050830,200700,2.3853,2.3854,2.3852,2.3852
GBPAUD,20050830,200800,2.3851,2.3854,2.3851,2.3854
GBPAUD,20050830,200900,2.3855,2.3855,2.3854,2.3854
GBPAUD,20050830,201000,2.3854,2.3856,2.3852,2.3856
GBPAUD,20050830,201100,2.3856,2.3859,2.3855,2.3859
GBPAUD,20050830,201200,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050830,201300,2.3864,2.3865,2.3861,2.3861
GBPAUD,20050830,201400,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050830,201500,2.3859,2.3859,2.3855,2.3855
GBPAUD,20050830,201600,2.3856,2.3867,2.3856,2.3865
GBPAUD,20050830,201700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050830,201800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050830,201900,2.3863,2.3866,2.3862,2.3866
GBPAUD,20050830,202000,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050830,202100,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050830,202200,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050830,202300,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050830,202400,2.3865,2.3870,2.3865,2.3869
GBPAUD,20050830,202500,2.3866,2.3866,2.3860,2.3861
GBPAUD,20050830,202600,2.3861,2.3866,2.3861,2.3866
GBPAUD,20050830,202700,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050830,202800,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050830,202900,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050830,203000,2.3871,2.3871,2.3867,2.3870
GBPAUD,20050830,203100,2.3868,2.3868,2.3867,2.3868
GBPAUD,20050830,203200,2.3870,2.3871,2.3870,2.3870
GBPAUD,20050830,203300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050830,203400,2.3869,2.3869,2.3865,2.3867
GBPAUD,20050830,203500,2.3866,2.3868,2.3866,2.3868
GBPAUD,20050830,203600,2.3869,2.3870,2.3866,2.3867
GBPAUD,20050830,203700,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050830,203800,2.3869,2.3871,2.3869,2.3871
GBPAUD,20050830,203900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050830,204000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050830,204100,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050830,204200,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050830,204300,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050830,204400,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050830,204500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050830,204600,2.3870,2.3870,2.3866,2.3869
GBPAUD,20050830,204700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,204800,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050830,204900,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050830,205000,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050830,205100,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050830,205200,2.3878,2.3881,2.3878,2.3881
GBPAUD,20050830,205300,2.3880,2.3880,2.3877,2.3879
GBPAUD,20050830,205400,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050830,205500,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050830,205600,2.3877,2.3877,2.3873,2.3873
GBPAUD,20050830,205700,2.3870,2.3872,2.3870,2.3871
GBPAUD,20050830,205800,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,205900,2.3868,2.3870,2.3867,2.3870
GBPAUD,20050830,210000,2.3868,2.3870,2.3866,2.3870
GBPAUD,20050830,210100,2.3868,2.3868,2.3863,2.3863
GBPAUD,20050830,210200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050830,210300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050830,210400,2.3865,2.3866,2.3863,2.3863
GBPAUD,20050830,210500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050830,210600,2.3862,2.3870,2.3862,2.3870
GBPAUD,20050830,210700,2.3874,2.3874,2.3869,2.3869
GBPAUD,20050830,210800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050830,210900,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,211000,2.3869,2.3871,2.3869,2.3871
GBPAUD,20050830,211100,2.3871,2.3871,2.3869,2.3869
GBPAUD,20050830,211200,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050830,211300,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050830,211400,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050830,211500,2.3872,2.3873,2.3872,2.3872
GBPAUD,20050830,211600,2.3873,2.3873,2.3871,2.3871
GBPAUD,20050830,211700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050830,211800,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050830,211900,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050830,212000,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050830,212100,2.3875,2.3877,2.3873,2.3873
GBPAUD,20050830,212200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050830,212300,2.3872,2.3872,2.3870,2.3872
GBPAUD,20050830,212400,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050830,212500,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050830,212600,2.3873,2.3876,2.3873,2.3876
GBPAUD,20050830,212700,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050830,212800,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050830,212900,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050830,213000,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050830,213100,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050830,213200,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050830,213300,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050830,213400,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050830,213500,2.3872,2.3874,2.3872,2.3873
GBPAUD,20050830,213600,2.3872,2.3872,2.3867,2.3867
GBPAUD,20050830,213700,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050830,213800,2.3868,2.3877,2.3868,2.3877
GBPAUD,20050830,213900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050830,214000,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050830,214100,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050830,214200,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,214300,2.3869,2.3869,2.3868,2.3868
GBPAUD,20050830,214400,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050830,214500,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050830,214600,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050830,214700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,214800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050830,214900,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,215000,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050830,215100,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050830,215200,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050830,215300,2.3871,2.3873,2.3871,2.3872
GBPAUD,20050830,215400,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050830,215500,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050830,215600,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050830,215700,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050830,215800,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050830,215900,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050830,220000,2.3876,2.3876,2.3874,2.3876
GBPAUD,20050830,220100,2.3876,2.3877,2.3876,2.3876
GBPAUD,20050830,220200,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050830,220300,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050830,220400,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050830,220500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050830,220600,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050830,220700,2.3881,2.3882,2.3880,2.3880
GBPAUD,20050830,220800,2.3879,2.3879,2.3873,2.3873
GBPAUD,20050830,220900,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050830,221000,2.3869,2.3869,2.3867,2.3868
GBPAUD,20050830,221100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050830,221200,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050830,221300,2.3869,2.3869,2.3868,2.3868
GBPAUD,20050830,221400,2.3868,2.3869,2.3868,2.3869
GBPAUD,20050830,221500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050830,221600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050830,221700,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050830,221800,2.3871,2.3874,2.3871,2.3874
GBPAUD,20050830,221900,2.3873,2.3873,2.3871,2.3872
GBPAUD,20050830,222000,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050830,222100,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050830,222200,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050830,222300,2.3875,2.3877,2.3875,2.3875
GBPAUD,20050830,222400,2.3874,2.3874,2.3872,2.3873
GBPAUD,20050830,222500,2.3873,2.3877,2.3873,2.3877
GBPAUD,20050830,222600,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050830,222700,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050830,222800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050830,222900,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050830,223000,2.3872,2.3872,2.3869,2.3869
GBPAUD,20050830,223100,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050830,223200,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050830,223300,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050830,223400,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050830,223500,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050830,223600,2.3864,2.3864,2.3862,2.3862
GBPAUD,20050830,223700,2.3862,2.3863,2.3862,2.3862
GBPAUD,20050830,223800,2.3861,2.3861,2.3859,2.3860
GBPAUD,20050830,223900,2.3860,2.3860,2.3855,2.3855
GBPAUD,20050830,224000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050830,224100,2.3850,2.3853,2.3850,2.3853
GBPAUD,20050830,224200,2.3854,2.3854,2.3849,2.3851
GBPAUD,20050830,224300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050830,224400,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050830,224500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050830,224600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050830,224700,2.3851,2.3851,2.3843,2.3843
GBPAUD,20050830,224800,2.3842,2.3842,2.3837,2.3837
GBPAUD,20050830,224900,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050830,225000,2.3834,2.3836,2.3834,2.3836
GBPAUD,20050830,225100,2.3837,2.3842,2.3837,2.3842
GBPAUD,20050830,225200,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050830,225300,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050830,225400,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050830,225500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050830,225600,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050830,225700,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050830,225800,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050830,225900,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050830,230000,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050830,230100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050830,230200,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050830,230300,2.3848,2.3849,2.3847,2.3847
GBPAUD,20050830,230400,2.3846,2.3846,2.3843,2.3843
GBPAUD,20050830,230500,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050830,230600,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050830,230700,2.3840,2.3842,2.3839,2.3839
GBPAUD,20050830,230800,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050830,230900,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050830,231000,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050830,231100,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050830,231200,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050830,231300,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050830,231400,2.3843,2.3848,2.3843,2.3848
GBPAUD,20050830,231500,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050830,231600,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050830,231700,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050830,231800,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050830,231900,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050830,232000,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050830,232100,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050830,232200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050830,232300,2.3853,2.3853,2.3849,2.3849
GBPAUD,20050830,232400,2.3849,2.3851,2.3848,2.3851
GBPAUD,20050830,232500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050830,232600,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050830,232700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050830,232800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050830,232900,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050830,233000,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050830,233100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050830,233200,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050830,233300,2.3845,2.3849,2.3845,2.3849
GBPAUD,20050830,233400,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050830,233500,2.3850,2.3850,2.3848,2.3848
GBPAUD,20050830,233600,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050830,233700,2.3846,2.3848,2.3846,2.3846
GBPAUD,20050830,233800,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050830,233900,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050830,234000,2.3853,2.3855,2.3853,2.3854
GBPAUD,20050830,234100,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050830,234200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050830,234300,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050830,234400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050830,234500,2.3853,2.3853,2.3850,2.3850
GBPAUD,20050830,234600,2.3850,2.3850,2.3846,2.3846
GBPAUD,20050830,234700,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050830,234800,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050830,234900,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050830,235000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050830,235100,2.3844,2.3846,2.3843,2.3843
GBPAUD,20050830,235200,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050830,235300,2.3840,2.3844,2.3840,2.3844
GBPAUD,20050830,235400,2.3845,2.3848,2.3845,2.3848
GBPAUD,20050830,235500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050830,235600,2.3842,2.3842,2.3839,2.3839
GBPAUD,20050830,235700,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050830,235800,2.3841,2.3845,2.3841,2.3845
GBPAUD,20050830,235900,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050831,000000,2.3846,2.3846,2.3845,2.3846
GBPNZD,20050830,000100,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050830,000200,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050830,000300,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050830,000400,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050830,000500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050830,000600,2.5889,2.5890,2.5889,2.5889
GBPNZD,20050830,000700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050830,000800,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050830,000900,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050830,001000,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050830,001100,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050830,001200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050830,001300,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050830,001400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050830,001500,2.5892,2.5895,2.5892,2.5894
GBPNZD,20050830,001600,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050830,001700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050830,001800,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050830,001900,2.5901,2.5907,2.5901,2.5907
GBPNZD,20050830,002000,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050830,002100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050830,002200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050830,002300,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050830,002400,2.5914,2.5921,2.5914,2.5921
GBPNZD,20050830,002500,2.5923,2.5929,2.5923,2.5929
GBPNZD,20050830,002600,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050830,002700,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050830,002800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050830,002900,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050830,003000,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050830,003100,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050830,003200,2.5919,2.5921,2.5917,2.5917
GBPNZD,20050830,003300,2.5915,2.5915,2.5912,2.5913
GBPNZD,20050830,003400,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050830,003500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,003600,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050830,003700,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050830,003800,2.5910,2.5912,2.5908,2.5908
GBPNZD,20050830,003900,2.5907,2.5907,2.5895,2.5895
GBPNZD,20050830,004000,2.5895,2.5895,2.5891,2.5892
GBPNZD,20050830,004100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050830,004200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050830,004300,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050830,004400,2.5882,2.5882,2.5878,2.5879
GBPNZD,20050830,004500,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050830,004600,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050830,004700,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050830,004800,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050830,004900,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050830,005000,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050830,005100,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050830,005200,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050830,005300,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050830,005400,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050830,005500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050830,005600,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050830,005700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050830,005800,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050830,005900,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050830,010000,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050830,010100,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050830,010200,2.5867,2.5868,2.5865,2.5865
GBPNZD,20050830,010300,2.5865,2.5865,2.5864,2.5865
GBPNZD,20050830,010400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050830,010500,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050830,010600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050830,010700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050830,010800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050830,010900,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050830,011000,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050830,011100,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050830,011200,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050830,011300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050830,011400,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050830,011500,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050830,011600,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050830,011700,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050830,011800,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050830,011900,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050830,012000,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050830,012100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050830,012200,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050830,012300,2.5862,2.5866,2.5862,2.5866
GBPNZD,20050830,012400,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050830,012500,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050830,012600,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050830,012700,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050830,012800,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050830,012900,2.5865,2.5866,2.5864,2.5866
GBPNZD,20050830,013000,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050830,013100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050830,013200,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050830,013300,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050830,013400,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050830,013500,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050830,013600,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050830,013700,2.5877,2.5877,2.5872,2.5875
GBPNZD,20050830,013800,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050830,013900,2.5879,2.5881,2.5878,2.5881
GBPNZD,20050830,014000,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050830,014100,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050830,014200,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050830,014300,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050830,014400,2.5886,2.5887,2.5885,2.5885
GBPNZD,20050830,014500,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050830,014600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050830,014700,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050830,014800,2.5887,2.5890,2.5887,2.5890
GBPNZD,20050830,014900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050830,015000,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050830,015100,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050830,015200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050830,015300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050830,015400,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050830,015500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050830,015600,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050830,015700,2.5891,2.5891,2.5890,2.5891
GBPNZD,20050830,015800,2.5891,2.5893,2.5891,2.5891
GBPNZD,20050830,015900,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050830,020000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050830,020100,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050830,020200,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050830,020300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050830,020400,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050830,020500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050830,020600,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050830,020700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050830,020800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050830,020900,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050830,021000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050830,021100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050830,021200,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050830,021300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050830,021400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050830,021500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050830,021600,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050830,021700,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050830,021800,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050830,021900,2.5894,2.5894,2.5893,2.5894
GBPNZD,20050830,022000,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050830,022100,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050830,022200,2.5892,2.5892,2.5889,2.5890
GBPNZD,20050830,022300,2.5890,2.5890,2.5885,2.5885
GBPNZD,20050830,022400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050830,022500,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050830,022600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050830,022700,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050830,022800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050830,022900,2.5884,2.5885,2.5883,2.5885
GBPNZD,20050830,023000,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050830,023100,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050830,023200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050830,023300,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050830,023400,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050830,023500,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050830,023600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050830,023700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050830,023800,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050830,023900,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050830,024000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050830,024100,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050830,024200,2.5881,2.5881,2.5880,2.5881
GBPNZD,20050830,024300,2.5881,2.5881,2.5879,2.5880
GBPNZD,20050830,024400,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050830,024500,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050830,024600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050830,024700,2.5881,2.5882,2.5881,2.5881
GBPNZD,20050830,024800,2.5883,2.5888,2.5883,2.5888
GBPNZD,20050830,024900,2.5890,2.5898,2.5890,2.5896
GBPNZD,20050830,025000,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050830,025100,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050830,025200,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050830,025300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050830,025400,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050830,025500,2.5904,2.5913,2.5904,2.5913
GBPNZD,20050830,025600,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050830,025700,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050830,025800,2.5923,2.5924,2.5922,2.5924
GBPNZD,20050830,025900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050830,030000,2.5921,2.5921,2.5911,2.5911
GBPNZD,20050830,030100,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050830,030200,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050830,030300,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050830,030400,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050830,030500,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050830,030600,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050830,030700,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050830,030800,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050830,030900,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050830,031000,2.5904,2.5907,2.5904,2.5906
GBPNZD,20050830,031100,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050830,031200,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050830,031300,2.5906,2.5907,2.5905,2.5905
GBPNZD,20050830,031400,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050830,031500,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050830,031600,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050830,031700,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050830,031800,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050830,031900,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050830,032000,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050830,032100,2.5903,2.5905,2.5902,2.5902
GBPNZD,20050830,032200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050830,032300,2.5903,2.5904,2.5902,2.5902
GBPNZD,20050830,032400,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050830,032500,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050830,032600,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050830,032700,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050830,032800,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050830,032900,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050830,033000,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050830,033100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,033200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,033300,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,033400,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050830,033500,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050830,033600,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050830,033700,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050830,033800,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,033900,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050830,034000,2.5899,2.5902,2.5898,2.5902
GBPNZD,20050830,034100,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050830,034200,2.5901,2.5901,2.5895,2.5895
GBPNZD,20050830,034300,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050830,034400,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050830,034500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050830,034600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050830,034700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050830,034800,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050830,034900,2.5894,2.5894,2.5892,2.5893
GBPNZD,20050830,035000,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050830,035100,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050830,035200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050830,035300,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050830,035400,2.5886,2.5888,2.5886,2.5886
GBPNZD,20050830,035500,2.5885,2.5885,2.5884,2.5885
GBPNZD,20050830,035600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050830,035700,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050830,035800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050830,035900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050830,040000,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050830,040100,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050830,040200,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050830,040300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050830,040400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050830,040500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050830,040600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050830,040700,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050830,040800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050830,040900,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050830,041000,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050830,041100,2.5864,2.5870,2.5863,2.5870
GBPNZD,20050830,041200,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050830,041300,2.5871,2.5873,2.5871,2.5871
GBPNZD,20050830,041400,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050830,041500,2.5872,2.5872,2.5871,2.5872
GBPNZD,20050830,041600,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050830,041700,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050830,041800,2.5866,2.5870,2.5865,2.5870
GBPNZD,20050830,041900,2.5871,2.5879,2.5871,2.5879
GBPNZD,20050830,042000,2.5879,2.5886,2.5879,2.5886
GBPNZD,20050830,042100,2.5886,2.5905,2.5886,2.5905
GBPNZD,20050830,042200,2.5913,2.5934,2.5913,2.5934
GBPNZD,20050830,042300,2.5936,2.5936,2.5927,2.5927
GBPNZD,20050830,042400,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050830,042500,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050830,042600,2.5928,2.5940,2.5928,2.5940
GBPNZD,20050830,042700,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050830,042800,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050830,042900,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050830,043000,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050830,043100,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050830,043200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050830,043300,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050830,043400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,043500,2.5938,2.5939,2.5938,2.5938
GBPNZD,20050830,043600,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050830,043700,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050830,043800,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050830,043900,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050830,044000,2.5948,2.5949,2.5945,2.5945
GBPNZD,20050830,044100,2.5944,2.5944,2.5943,2.5944
GBPNZD,20050830,044200,2.5945,2.5946,2.5943,2.5943
GBPNZD,20050830,044300,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050830,044400,2.5941,2.5944,2.5940,2.5944
GBPNZD,20050830,044500,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050830,044600,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050830,044700,2.5957,2.5961,2.5957,2.5961
GBPNZD,20050830,044800,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050830,044900,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050830,045000,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050830,045100,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050830,045200,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050830,045300,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050830,045400,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050830,045500,2.5969,2.5969,2.5963,2.5963
GBPNZD,20050830,045600,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050830,045700,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050830,045800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050830,045900,2.5959,2.5968,2.5959,2.5968
GBPNZD,20050830,050000,2.5970,2.5972,2.5962,2.5962
GBPNZD,20050830,050100,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050830,050200,2.5959,2.5959,2.5956,2.5956
GBPNZD,20050830,050300,2.5953,2.5953,2.5944,2.5944
GBPNZD,20050830,050400,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050830,050500,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050830,050600,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050830,050700,2.5940,2.5941,2.5938,2.5941
GBPNZD,20050830,050800,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050830,050900,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050830,051000,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050830,051100,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050830,051200,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050830,051300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,051400,2.5940,2.5942,2.5940,2.5941
GBPNZD,20050830,051500,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050830,051600,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050830,051700,2.5942,2.5944,2.5940,2.5941
GBPNZD,20050830,051800,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050830,051900,2.5947,2.5949,2.5947,2.5947
GBPNZD,20050830,052000,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050830,052100,2.5950,2.5956,2.5950,2.5956
GBPNZD,20050830,052200,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050830,052300,2.5955,2.5959,2.5955,2.5955
GBPNZD,20050830,052400,2.5955,2.5955,2.5949,2.5949
GBPNZD,20050830,052500,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050830,052600,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050830,052700,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050830,052800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050830,052900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050830,053000,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050830,053100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050830,053200,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050830,053300,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050830,053400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050830,053500,2.5966,2.5974,2.5966,2.5974
GBPNZD,20050830,053600,2.5975,2.5983,2.5975,2.5983
GBPNZD,20050830,053700,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050830,053800,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050830,053900,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050830,054000,2.5979,2.5979,2.5974,2.5974
GBPNZD,20050830,054100,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050830,054200,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050830,054300,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050830,054400,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050830,054500,2.5976,2.5978,2.5974,2.5978
GBPNZD,20050830,054600,2.5979,2.5987,2.5979,2.5987
GBPNZD,20050830,054700,2.5989,2.5994,2.5989,2.5994
GBPNZD,20050830,054800,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050830,054900,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050830,055000,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050830,055100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050830,055200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050830,055300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050830,055400,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050830,055500,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050830,055600,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050830,055700,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050830,055800,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050830,055900,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050830,060000,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050830,060100,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050830,060200,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050830,060300,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050830,060400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050830,060500,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050830,060600,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050830,060700,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050830,060800,2.6003,2.6003,2.6001,2.6002
GBPNZD,20050830,060900,2.6004,2.6005,2.6004,2.6004
GBPNZD,20050830,061000,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050830,061100,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050830,061200,2.6002,2.6004,2.6002,2.6004
GBPNZD,20050830,061300,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050830,061400,2.6003,2.6004,2.6003,2.6003
GBPNZD,20050830,061500,2.6003,2.6003,2.5997,2.5997
GBPNZD,20050830,061600,2.5996,2.5996,2.5988,2.5988
GBPNZD,20050830,061700,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050830,061800,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050830,061900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050830,062000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050830,062100,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050830,062200,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050830,062300,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050830,062400,2.5989,2.5989,2.5980,2.5980
GBPNZD,20050830,062500,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050830,062600,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050830,062700,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050830,062800,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050830,062900,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050830,063000,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050830,063100,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050830,063200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050830,063300,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050830,063400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050830,063500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050830,063600,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050830,063700,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050830,063800,2.5983,2.5984,2.5983,2.5983
GBPNZD,20050830,063900,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050830,064000,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050830,064100,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050830,064200,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050830,064300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050830,064400,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050830,064500,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050830,064600,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050830,064700,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050830,064800,2.5982,2.5982,2.5978,2.5978
GBPNZD,20050830,064900,2.5976,2.5976,2.5970,2.5970
GBPNZD,20050830,065000,2.5968,2.5970,2.5968,2.5969
GBPNZD,20050830,065100,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050830,065200,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050830,065300,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050830,065400,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050830,065500,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050830,065600,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050830,065700,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050830,065800,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050830,065900,2.5979,2.5979,2.5975,2.5976
GBPNZD,20050830,070000,2.5977,2.5990,2.5977,2.5989
GBPNZD,20050830,070100,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050830,070200,2.5994,2.5995,2.5991,2.5991
GBPNZD,20050830,070300,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050830,070400,2.5986,2.5987,2.5985,2.5986
GBPNZD,20050830,070500,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050830,070600,2.5990,2.6000,2.5990,2.6000
GBPNZD,20050830,070700,2.6001,2.6007,2.6001,2.6007
GBPNZD,20050830,070800,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050830,070900,2.6009,2.6010,2.6009,2.6010
GBPNZD,20050830,071000,2.6008,2.6008,2.6005,2.6008
GBPNZD,20050830,071100,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050830,071200,2.6012,2.6012,2.6007,2.6007
GBPNZD,20050830,071300,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050830,071400,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050830,071500,2.6003,2.6004,2.6002,2.6004
GBPNZD,20050830,071600,2.6005,2.6006,2.6001,2.6001
GBPNZD,20050830,071700,2.5997,2.5997,2.5986,2.5986
GBPNZD,20050830,071800,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050830,071900,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050830,072000,2.5981,2.5987,2.5981,2.5987
GBPNZD,20050830,072100,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050830,072200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050830,072300,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050830,072400,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050830,072500,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050830,072600,2.5990,2.5990,2.5987,2.5988
GBPNZD,20050830,072700,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050830,072800,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050830,072900,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050830,073000,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050830,073100,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050830,073200,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050830,073300,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050830,073400,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050830,073500,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050830,073600,2.5997,2.5997,2.5995,2.5997
GBPNZD,20050830,073700,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050830,073800,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050830,073900,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050830,074000,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050830,074100,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050830,074200,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050830,074300,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050830,074400,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050830,074500,2.6000,2.6000,2.5996,2.5996
GBPNZD,20050830,074600,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050830,074700,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050830,074800,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050830,074900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050830,075000,2.5994,2.5994,2.5993,2.5994
GBPNZD,20050830,075100,2.5994,2.5994,2.5993,2.5994
GBPNZD,20050830,075200,2.5993,2.5993,2.5987,2.5987
GBPNZD,20050830,075300,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050830,075400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050830,075500,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050830,075600,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050830,075700,2.5974,2.5974,2.5969,2.5970
GBPNZD,20050830,075800,2.5972,2.5978,2.5972,2.5978
GBPNZD,20050830,075900,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050830,080000,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050830,080100,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050830,080200,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050830,080300,2.5991,2.5991,2.5986,2.5986
GBPNZD,20050830,080400,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050830,080500,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050830,080600,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050830,080700,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050830,080800,2.5972,2.5973,2.5970,2.5973
GBPNZD,20050830,080900,2.5974,2.5982,2.5972,2.5982
GBPNZD,20050830,081000,2.5980,2.5983,2.5980,2.5982
GBPNZD,20050830,081100,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050830,081200,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050830,081300,2.5972,2.5975,2.5971,2.5975
GBPNZD,20050830,081400,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050830,081500,2.5971,2.5971,2.5970,2.5971
GBPNZD,20050830,081600,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050830,081700,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050830,081800,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050830,081900,2.5977,2.5977,2.5956,2.5956
GBPNZD,20050830,082000,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050830,082100,2.5965,2.5967,2.5961,2.5961
GBPNZD,20050830,082200,2.5958,2.5964,2.5957,2.5964
GBPNZD,20050830,082300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050830,082400,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050830,082500,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050830,082600,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050830,082700,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050830,082800,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050830,082900,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050830,083000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050830,083100,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050830,083200,2.5955,2.5955,2.5953,2.5955
GBPNZD,20050830,083300,2.5954,2.5954,2.5941,2.5941
GBPNZD,20050830,083400,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050830,083500,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050830,083600,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050830,083700,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050830,083800,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050830,083900,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050830,084000,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050830,084100,2.5941,2.5941,2.5938,2.5941
GBPNZD,20050830,084200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050830,084300,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050830,084400,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050830,084500,2.5947,2.5947,2.5945,2.5947
GBPNZD,20050830,084600,2.5949,2.5949,2.5938,2.5938
GBPNZD,20050830,084700,2.5939,2.5943,2.5939,2.5942
GBPNZD,20050830,084800,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050830,084900,2.5940,2.5945,2.5940,2.5942
GBPNZD,20050830,085000,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050830,085100,2.5941,2.5949,2.5941,2.5945
GBPNZD,20050830,085200,2.5946,2.5947,2.5944,2.5944
GBPNZD,20050830,085300,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050830,085400,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050830,085500,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050830,085600,2.5945,2.5945,2.5944,2.5945
GBPNZD,20050830,085700,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050830,085800,2.5947,2.5948,2.5945,2.5945
GBPNZD,20050830,085900,2.5947,2.5955,2.5945,2.5945
GBPNZD,20050830,090000,2.5943,2.5943,2.5936,2.5936
GBPNZD,20050830,090100,2.5934,2.5934,2.5927,2.5928
GBPNZD,20050830,090200,2.5926,2.5926,2.5921,2.5922
GBPNZD,20050830,090300,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050830,090400,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050830,090500,2.5916,2.5916,2.5905,2.5905
GBPNZD,20050830,090600,2.5904,2.5904,2.5902,2.5903
GBPNZD,20050830,090700,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050830,090800,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050830,090900,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050830,091000,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050830,091100,2.5910,2.5911,2.5908,2.5908
GBPNZD,20050830,091200,2.5906,2.5906,2.5904,2.5906
GBPNZD,20050830,091300,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050830,091400,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050830,091500,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050830,091600,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050830,091700,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050830,091800,2.5920,2.5922,2.5920,2.5920
GBPNZD,20050830,091900,2.5921,2.5923,2.5920,2.5920
GBPNZD,20050830,092000,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050830,092100,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050830,092200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050830,092300,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050830,092400,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050830,092500,2.5922,2.5925,2.5922,2.5925
GBPNZD,20050830,092600,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050830,092700,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050830,092800,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050830,092900,2.5926,2.5926,2.5925,2.5926
GBPNZD,20050830,093000,2.5928,2.5929,2.5927,2.5927
GBPNZD,20050830,093100,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050830,093200,2.5933,2.5935,2.5933,2.5934
GBPNZD,20050830,093300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050830,093400,2.5932,2.5932,2.5930,2.5931
GBPNZD,20050830,093500,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050830,093600,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050830,093700,2.5937,2.5937,2.5928,2.5930
GBPNZD,20050830,093800,2.5931,2.5933,2.5930,2.5930
GBPNZD,20050830,093900,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050830,094000,2.5929,2.5931,2.5927,2.5927
GBPNZD,20050830,094100,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050830,094200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050830,094300,2.5931,2.5939,2.5931,2.5939
GBPNZD,20050830,094400,2.5940,2.5942,2.5938,2.5938
GBPNZD,20050830,094500,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050830,094600,2.5933,2.5940,2.5933,2.5938
GBPNZD,20050830,094700,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,094800,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050830,094900,2.5934,2.5942,2.5934,2.5942
GBPNZD,20050830,095000,2.5944,2.5947,2.5941,2.5941
GBPNZD,20050830,095100,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050830,095200,2.5933,2.5948,2.5933,2.5948
GBPNZD,20050830,095300,2.5949,2.5950,2.5948,2.5948
GBPNZD,20050830,095400,2.5947,2.5947,2.5937,2.5937
GBPNZD,20050830,095500,2.5936,2.5936,2.5931,2.5931
GBPNZD,20050830,095600,2.5931,2.5936,2.5931,2.5936
GBPNZD,20050830,095700,2.5938,2.5947,2.5938,2.5947
GBPNZD,20050830,095800,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050830,095900,2.5945,2.5948,2.5944,2.5944
GBPNZD,20050830,100000,2.5944,2.5952,2.5944,2.5952
GBPNZD,20050830,100100,2.5957,2.5959,2.5956,2.5956
GBPNZD,20050830,100200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050830,100300,2.5960,2.5962,2.5960,2.5961
GBPNZD,20050830,100400,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050830,100500,2.5960,2.5960,2.5957,2.5957
GBPNZD,20050830,100600,2.5956,2.5956,2.5949,2.5949
GBPNZD,20050830,100700,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050830,100800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050830,100900,2.5949,2.5949,2.5938,2.5939
GBPNZD,20050830,101000,2.5943,2.5945,2.5943,2.5944
GBPNZD,20050830,101100,2.5943,2.5949,2.5942,2.5949
GBPNZD,20050830,101200,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050830,101300,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050830,101400,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050830,101500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050830,101600,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050830,101700,2.5965,2.5968,2.5965,2.5967
GBPNZD,20050830,101800,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050830,101900,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050830,102000,2.5958,2.5958,2.5955,2.5957
GBPNZD,20050830,102100,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050830,102200,2.5954,2.5954,2.5945,2.5945
GBPNZD,20050830,102300,2.5944,2.5944,2.5941,2.5942
GBPNZD,20050830,102400,2.5941,2.5944,2.5940,2.5944
GBPNZD,20050830,102500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050830,102600,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050830,102700,2.5951,2.5959,2.5951,2.5959
GBPNZD,20050830,102800,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050830,102900,2.5957,2.5957,2.5949,2.5949
GBPNZD,20050830,103000,2.5949,2.5952,2.5949,2.5951
GBPNZD,20050830,103100,2.5954,2.5954,2.5947,2.5947
GBPNZD,20050830,103200,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050830,103300,2.5945,2.5952,2.5945,2.5951
GBPNZD,20050830,103400,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050830,103500,2.5945,2.5951,2.5944,2.5951
GBPNZD,20050830,103600,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050830,103700,2.5954,2.5954,2.5944,2.5944
GBPNZD,20050830,103800,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050830,103900,2.5938,2.5938,2.5930,2.5930
GBPNZD,20050830,104000,2.5928,2.5928,2.5917,2.5917
GBPNZD,20050830,104100,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050830,104200,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050830,104300,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050830,104400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050830,104500,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050830,104600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050830,104700,2.5899,2.5905,2.5899,2.5902
GBPNZD,20050830,104800,2.5902,2.5902,2.5901,2.5902
GBPNZD,20050830,104900,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050830,105000,2.5900,2.5900,2.5898,2.5899
GBPNZD,20050830,105100,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050830,105200,2.5897,2.5901,2.5897,2.5901
GBPNZD,20050830,105300,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050830,105400,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050830,105500,2.5902,2.5903,2.5900,2.5900
GBPNZD,20050830,105600,2.5901,2.5907,2.5901,2.5907
GBPNZD,20050830,105700,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050830,105800,2.5909,2.5910,2.5907,2.5910
GBPNZD,20050830,105900,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050830,110000,2.5910,2.5910,2.5903,2.5903
GBPNZD,20050830,110100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,110200,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050830,110300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050830,110400,2.5905,2.5905,2.5895,2.5895
GBPNZD,20050830,110500,2.5896,2.5898,2.5893,2.5893
GBPNZD,20050830,110600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050830,110700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050830,110800,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050830,110900,2.5897,2.5901,2.5897,2.5900
GBPNZD,20050830,111000,2.5897,2.5897,2.5895,2.5896
GBPNZD,20050830,111100,2.5898,2.5902,2.5898,2.5899
GBPNZD,20050830,111200,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050830,111300,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050830,111400,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050830,111500,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050830,111600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050830,111700,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050830,111800,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050830,111900,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050830,112000,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050830,112100,2.5909,2.5910,2.5909,2.5909
GBPNZD,20050830,112200,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050830,112300,2.5901,2.5902,2.5899,2.5902
GBPNZD,20050830,112400,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050830,112500,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050830,112600,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050830,112700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050830,112800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050830,112900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050830,113000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050830,113100,2.5907,2.5908,2.5906,2.5906
GBPNZD,20050830,113200,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050830,113300,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050830,113400,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050830,113500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,113600,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050830,113700,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050830,113800,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050830,113900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050830,114000,2.5902,2.5906,2.5902,2.5905
GBPNZD,20050830,114100,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050830,114200,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050830,114300,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050830,114400,2.5906,2.5906,2.5902,2.5904
GBPNZD,20050830,114500,2.5902,2.5905,2.5902,2.5902
GBPNZD,20050830,114600,2.5900,2.5900,2.5892,2.5892
GBPNZD,20050830,114700,2.5896,2.5912,2.5896,2.5912
GBPNZD,20050830,114800,2.5912,2.5912,2.5906,2.5906
GBPNZD,20050830,114900,2.5905,2.5907,2.5902,2.5903
GBPNZD,20050830,115000,2.5904,2.5909,2.5904,2.5909
GBPNZD,20050830,115100,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050830,115200,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050830,115300,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050830,115400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050830,115500,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050830,115600,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050830,115700,2.5905,2.5910,2.5905,2.5910
GBPNZD,20050830,115800,2.5910,2.5911,2.5910,2.5910
GBPNZD,20050830,115900,2.5910,2.5913,2.5909,2.5909
GBPNZD,20050830,120000,2.5908,2.5908,2.5905,2.5905
GBPNZD,20050830,120100,2.5902,2.5902,2.5898,2.5899
GBPNZD,20050830,120200,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050830,120300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050830,120400,2.5901,2.5902,2.5899,2.5902
GBPNZD,20050830,120500,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050830,120600,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050830,120700,2.5915,2.5916,2.5913,2.5913
GBPNZD,20050830,120800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,120900,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050830,121000,2.5904,2.5904,2.5898,2.5900
GBPNZD,20050830,121100,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050830,121200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050830,121300,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050830,121400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050830,121500,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050830,121600,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050830,121700,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050830,121800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050830,121900,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050830,122000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050830,122100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050830,122200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050830,122300,2.5912,2.5926,2.5910,2.5926
GBPNZD,20050830,122400,2.5927,2.5930,2.5926,2.5926
GBPNZD,20050830,122500,2.5923,2.5923,2.5909,2.5913
GBPNZD,20050830,122600,2.5916,2.5917,2.5907,2.5907
GBPNZD,20050830,122700,2.5904,2.5904,2.5900,2.5904
GBPNZD,20050830,122800,2.5905,2.5907,2.5903,2.5907
GBPNZD,20050830,122900,2.5907,2.5911,2.5907,2.5910
GBPNZD,20050830,123000,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050830,123100,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050830,123200,2.5910,2.5918,2.5910,2.5918
GBPNZD,20050830,123300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050830,123400,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050830,123500,2.5913,2.5915,2.5913,2.5914
GBPNZD,20050830,123600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050830,123700,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050830,123800,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050830,123900,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050830,124000,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050830,124100,2.5924,2.5925,2.5921,2.5921
GBPNZD,20050830,124200,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050830,124300,2.5919,2.5919,2.5916,2.5918
GBPNZD,20050830,124400,2.5919,2.5939,2.5919,2.5939
GBPNZD,20050830,124500,2.5941,2.5944,2.5941,2.5942
GBPNZD,20050830,124600,2.5943,2.5946,2.5943,2.5946
GBPNZD,20050830,124700,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050830,124800,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050830,124900,2.5944,2.5947,2.5943,2.5947
GBPNZD,20050830,125000,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050830,125100,2.5951,2.5961,2.5951,2.5961
GBPNZD,20050830,125200,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050830,125300,2.5959,2.5964,2.5956,2.5964
GBPNZD,20050830,125400,2.5966,2.5970,2.5966,2.5967
GBPNZD,20050830,125500,2.5966,2.5966,2.5960,2.5960
GBPNZD,20050830,125600,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050830,125700,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050830,125800,2.5956,2.5958,2.5955,2.5958
GBPNZD,20050830,125900,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050830,130000,2.5955,2.5955,2.5948,2.5948
GBPNZD,20050830,130100,2.5946,2.5951,2.5946,2.5951
GBPNZD,20050830,130200,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050830,130300,2.5956,2.5956,2.5942,2.5942
GBPNZD,20050830,130400,2.5941,2.5948,2.5941,2.5948
GBPNZD,20050830,130500,2.5952,2.5954,2.5951,2.5951
GBPNZD,20050830,130600,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050830,130700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050830,130800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050830,130900,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050830,131000,2.5943,2.5943,2.5938,2.5938
GBPNZD,20050830,131100,2.5938,2.5939,2.5937,2.5939
GBPNZD,20050830,131200,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050830,131300,2.5940,2.5942,2.5938,2.5942
GBPNZD,20050830,131400,2.5946,2.5951,2.5946,2.5951
GBPNZD,20050830,131500,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050830,131600,2.5954,2.5955,2.5950,2.5950
GBPNZD,20050830,131700,2.5947,2.5947,2.5936,2.5938
GBPNZD,20050830,131800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,131900,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050830,132000,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050830,132100,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050830,132200,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050830,132300,2.5947,2.5948,2.5945,2.5945
GBPNZD,20050830,132400,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050830,132500,2.5942,2.5942,2.5941,2.5942
GBPNZD,20050830,132600,2.5945,2.5948,2.5945,2.5946
GBPNZD,20050830,132700,2.5946,2.5946,2.5942,2.5942
GBPNZD,20050830,132800,2.5942,2.5944,2.5941,2.5941
GBPNZD,20050830,132900,2.5940,2.5944,2.5938,2.5944
GBPNZD,20050830,133000,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050830,133100,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050830,133200,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050830,133300,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050830,133400,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050830,133500,2.5941,2.5943,2.5938,2.5943
GBPNZD,20050830,133600,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050830,133700,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050830,133800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050830,133900,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050830,134000,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050830,134100,2.5949,2.5956,2.5949,2.5956
GBPNZD,20050830,134200,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050830,134300,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050830,134400,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050830,134500,2.5955,2.5956,2.5954,2.5956
GBPNZD,20050830,134600,2.5955,2.5955,2.5954,2.5955
GBPNZD,20050830,134700,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050830,134800,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050830,134900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050830,135000,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050830,135100,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050830,135200,2.5953,2.5953,2.5944,2.5944
GBPNZD,20050830,135300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050830,135400,2.5947,2.5947,2.5938,2.5938
GBPNZD,20050830,135500,2.5933,2.5933,2.5931,2.5932
GBPNZD,20050830,135600,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050830,135700,2.5939,2.5944,2.5936,2.5936
GBPNZD,20050830,135800,2.5935,2.5935,2.5931,2.5935
GBPNZD,20050830,135900,2.5935,2.5938,2.5935,2.5936
GBPNZD,20050830,140000,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050830,140100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,140200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,140300,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050830,140400,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050830,140500,2.5932,2.5932,2.5926,2.5926
GBPNZD,20050830,140600,2.5927,2.5940,2.5927,2.5940
GBPNZD,20050830,140700,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050830,140800,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050830,140900,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050830,141000,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050830,141100,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050830,141200,2.5941,2.5941,2.5935,2.5935
GBPNZD,20050830,141300,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050830,141400,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050830,141500,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050830,141600,2.5934,2.5938,2.5934,2.5935
GBPNZD,20050830,141700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050830,141800,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050830,141900,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050830,142000,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050830,142100,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050830,142200,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050830,142300,2.5942,2.5947,2.5942,2.5946
GBPNZD,20050830,142400,2.5947,2.5947,2.5942,2.5942
GBPNZD,20050830,142500,2.5941,2.5941,2.5937,2.5937
GBPNZD,20050830,142600,2.5937,2.5943,2.5937,2.5943
GBPNZD,20050830,142700,2.5944,2.5944,2.5942,2.5943
GBPNZD,20050830,142800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050830,142900,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050830,143000,2.5951,2.5958,2.5951,2.5958
GBPNZD,20050830,143100,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050830,143200,2.5961,2.5961,2.5951,2.5951
GBPNZD,20050830,143300,2.5950,2.5951,2.5944,2.5944
GBPNZD,20050830,143400,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050830,143500,2.5942,2.5942,2.5937,2.5938
GBPNZD,20050830,143600,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050830,143700,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050830,143800,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050830,143900,2.5929,2.5932,2.5928,2.5930
GBPNZD,20050830,144000,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050830,144100,2.5932,2.5933,2.5929,2.5929
GBPNZD,20050830,144200,2.5929,2.5931,2.5927,2.5931
GBPNZD,20050830,144300,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050830,144400,2.5940,2.5940,2.5937,2.5939
GBPNZD,20050830,144500,2.5938,2.5938,2.5934,2.5935
GBPNZD,20050830,144600,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050830,144700,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050830,144800,2.5939,2.5939,2.5936,2.5936
GBPNZD,20050830,144900,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050830,145000,2.5935,2.5936,2.5931,2.5932
GBPNZD,20050830,145100,2.5931,2.5931,2.5928,2.5931
GBPNZD,20050830,145200,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050830,145300,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050830,145400,2.5933,2.5933,2.5926,2.5926
GBPNZD,20050830,145500,2.5923,2.5924,2.5919,2.5924
GBPNZD,20050830,145600,2.5924,2.5926,2.5921,2.5921
GBPNZD,20050830,145700,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050830,145800,2.5927,2.5928,2.5921,2.5921
GBPNZD,20050830,145900,2.5923,2.5923,2.5921,2.5922
GBPNZD,20050830,150000,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050830,150100,2.5922,2.5927,2.5922,2.5927
GBPNZD,20050830,150200,2.5924,2.5941,2.5923,2.5941
GBPNZD,20050830,150300,2.5941,2.5941,2.5931,2.5931
GBPNZD,20050830,150400,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050830,150500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050830,150600,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050830,150700,2.5922,2.5922,2.5916,2.5917
GBPNZD,20050830,150800,2.5917,2.5917,2.5914,2.5916
GBPNZD,20050830,150900,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050830,151000,2.5918,2.5922,2.5916,2.5922
GBPNZD,20050830,151100,2.5925,2.5934,2.5925,2.5934
GBPNZD,20050830,151200,2.5935,2.5939,2.5935,2.5939
GBPNZD,20050830,151300,2.5940,2.5941,2.5937,2.5938
GBPNZD,20050830,151400,2.5936,2.5937,2.5935,2.5936
GBPNZD,20050830,151500,2.5935,2.5935,2.5931,2.5932
GBPNZD,20050830,151600,2.5929,2.5929,2.5921,2.5921
GBPNZD,20050830,151700,2.5919,2.5933,2.5919,2.5933
GBPNZD,20050830,151800,2.5935,2.5937,2.5933,2.5933
GBPNZD,20050830,151900,2.5931,2.5931,2.5924,2.5928
GBPNZD,20050830,152000,2.5931,2.5934,2.5926,2.5926
GBPNZD,20050830,152100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050830,152200,2.5928,2.5928,2.5925,2.5927
GBPNZD,20050830,152300,2.5929,2.5938,2.5929,2.5937
GBPNZD,20050830,152400,2.5936,2.5936,2.5935,2.5936
GBPNZD,20050830,152500,2.5935,2.5935,2.5932,2.5932
GBPNZD,20050830,152600,2.5930,2.5934,2.5930,2.5934
GBPNZD,20050830,152700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050830,152800,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050830,152900,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050830,153000,2.5928,2.5934,2.5928,2.5930
GBPNZD,20050830,153100,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050830,153200,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050830,153300,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050830,153400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050830,153500,2.5934,2.5944,2.5934,2.5944
GBPNZD,20050830,153600,2.5944,2.5944,2.5941,2.5942
GBPNZD,20050830,153700,2.5941,2.5942,2.5940,2.5940
GBPNZD,20050830,153800,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050830,153900,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050830,154000,2.5942,2.5944,2.5934,2.5934
GBPNZD,20050830,154100,2.5933,2.5935,2.5931,2.5935
GBPNZD,20050830,154200,2.5938,2.5940,2.5938,2.5938
GBPNZD,20050830,154300,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050830,154400,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050830,154500,2.5940,2.5943,2.5940,2.5941
GBPNZD,20050830,154600,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050830,154700,2.5935,2.5935,2.5926,2.5928
GBPNZD,20050830,154800,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050830,154900,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050830,155000,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050830,155100,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050830,155200,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050830,155300,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050830,155400,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050830,155500,2.5927,2.5928,2.5924,2.5924
GBPNZD,20050830,155600,2.5923,2.5923,2.5921,2.5923
GBPNZD,20050830,155700,2.5924,2.5927,2.5924,2.5926
GBPNZD,20050830,155800,2.5924,2.5928,2.5924,2.5926
GBPNZD,20050830,155900,2.5925,2.5930,2.5923,2.5930
GBPNZD,20050830,160000,2.5929,2.5929,2.5923,2.5923
GBPNZD,20050830,160100,2.5920,2.5920,2.5910,2.5919
GBPNZD,20050830,160200,2.5917,2.5919,2.5913,2.5919
GBPNZD,20050830,160300,2.5920,2.5923,2.5918,2.5923
GBPNZD,20050830,160400,2.5926,2.5935,2.5926,2.5930
GBPNZD,20050830,160500,2.5929,2.5929,2.5919,2.5919
GBPNZD,20050830,160600,2.5920,2.5924,2.5920,2.5921
GBPNZD,20050830,160700,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050830,160800,2.5921,2.5924,2.5921,2.5923
GBPNZD,20050830,160900,2.5924,2.5931,2.5924,2.5931
GBPNZD,20050830,161000,2.5930,2.5930,2.5923,2.5923
GBPNZD,20050830,161100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050830,161200,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050830,161300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050830,161400,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050830,161500,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050830,161600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050830,161700,2.5924,2.5928,2.5923,2.5928
GBPNZD,20050830,161800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050830,161900,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050830,162000,2.5925,2.5925,2.5923,2.5924
GBPNZD,20050830,162100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050830,162200,2.5931,2.5934,2.5931,2.5931
GBPNZD,20050830,162300,2.5931,2.5931,2.5929,2.5931
GBPNZD,20050830,162400,2.5932,2.5934,2.5932,2.5932
GBPNZD,20050830,162500,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050830,162600,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050830,162700,2.5938,2.5939,2.5938,2.5938
GBPNZD,20050830,162800,2.5938,2.5939,2.5935,2.5939
GBPNZD,20050830,162900,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050830,163000,2.5932,2.5932,2.5926,2.5926
GBPNZD,20050830,163100,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050830,163200,2.5920,2.5920,2.5915,2.5916
GBPNZD,20050830,163300,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050830,163400,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050830,163500,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050830,163600,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050830,163700,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050830,163800,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050830,163900,2.5925,2.5930,2.5925,2.5930
GBPNZD,20050830,164000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050830,164100,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050830,164200,2.5924,2.5924,2.5921,2.5923
GBPNZD,20050830,164300,2.5924,2.5924,2.5917,2.5921
GBPNZD,20050830,164400,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050830,164500,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050830,164600,2.5927,2.5928,2.5921,2.5921
GBPNZD,20050830,164700,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050830,164800,2.5912,2.5912,2.5911,2.5912
GBPNZD,20050830,164900,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050830,165000,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050830,165100,2.5915,2.5921,2.5915,2.5921
GBPNZD,20050830,165200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050830,165300,2.5921,2.5923,2.5920,2.5923
GBPNZD,20050830,165400,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050830,165500,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050830,165600,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050830,165700,2.5921,2.5927,2.5921,2.5924
GBPNZD,20050830,165800,2.5923,2.5926,2.5913,2.5913
GBPNZD,20050830,165900,2.5916,2.5928,2.5916,2.5928
GBPNZD,20050830,170000,2.5931,2.5932,2.5929,2.5929
GBPNZD,20050830,170100,2.5927,2.5937,2.5926,2.5936
GBPNZD,20050830,170200,2.5935,2.5937,2.5935,2.5935
GBPNZD,20050830,170300,2.5934,2.5934,2.5926,2.5926
GBPNZD,20050830,170400,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050830,170500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050830,170600,2.5925,2.5925,2.5909,2.5914
GBPNZD,20050830,170700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050830,170800,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050830,170900,2.5914,2.5914,2.5908,2.5908
GBPNZD,20050830,171000,2.5905,2.5905,2.5897,2.5897
GBPNZD,20050830,171100,2.5895,2.5897,2.5895,2.5895
GBPNZD,20050830,171200,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050830,171300,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050830,171400,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050830,171500,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050830,171600,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050830,171700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050830,171800,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050830,171900,2.5892,2.5897,2.5892,2.5897
GBPNZD,20050830,172000,2.5896,2.5897,2.5896,2.5896
GBPNZD,20050830,172100,2.5898,2.5900,2.5898,2.5898
GBPNZD,20050830,172200,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050830,172300,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050830,172400,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050830,172500,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050830,172600,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050830,172700,2.5913,2.5917,2.5913,2.5914
GBPNZD,20050830,172800,2.5914,2.5916,2.5912,2.5912
GBPNZD,20050830,172900,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050830,173000,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050830,173100,2.5915,2.5915,2.5911,2.5911
GBPNZD,20050830,173200,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050830,173300,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050830,173400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050830,173500,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050830,173600,2.5921,2.5923,2.5921,2.5921
GBPNZD,20050830,173700,2.5921,2.5925,2.5921,2.5925
GBPNZD,20050830,173800,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050830,173900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050830,174000,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050830,174100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050830,174200,2.5929,2.5943,2.5929,2.5942
GBPNZD,20050830,174300,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050830,174400,2.5944,2.5946,2.5942,2.5942
GBPNZD,20050830,174500,2.5940,2.5941,2.5939,2.5941
GBPNZD,20050830,174600,2.5942,2.5946,2.5942,2.5942
GBPNZD,20050830,174700,2.5941,2.5941,2.5935,2.5935
GBPNZD,20050830,174800,2.5933,2.5933,2.5921,2.5921
GBPNZD,20050830,174900,2.5922,2.5925,2.5922,2.5925
GBPNZD,20050830,175000,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050830,175100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050830,175200,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050830,175300,2.5923,2.5931,2.5921,2.5931
GBPNZD,20050830,175400,2.5933,2.5933,2.5931,2.5933
GBPNZD,20050830,175500,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050830,175600,2.5935,2.5935,2.5924,2.5924
GBPNZD,20050830,175700,2.5923,2.5923,2.5915,2.5916
GBPNZD,20050830,175800,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050830,175900,2.5918,2.5931,2.5918,2.5931
GBPNZD,20050830,180000,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050830,180100,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050830,180200,2.5935,2.5943,2.5935,2.5943
GBPNZD,20050830,180300,2.5944,2.5949,2.5944,2.5948
GBPNZD,20050830,180400,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050830,180500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050830,180600,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050830,180700,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050830,180800,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050830,180900,2.5934,2.5939,2.5934,2.5938
GBPNZD,20050830,181000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,181100,2.5940,2.5941,2.5935,2.5935
GBPNZD,20050830,181200,2.5934,2.5934,2.5923,2.5923
GBPNZD,20050830,181300,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050830,181400,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050830,181500,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050830,181600,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050830,181700,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050830,181800,2.5924,2.5924,2.5912,2.5916
GBPNZD,20050830,181900,2.5917,2.5922,2.5917,2.5922
GBPNZD,20050830,182000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050830,182100,2.5926,2.5927,2.5926,2.5926
GBPNZD,20050830,182200,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050830,182300,2.5930,2.5931,2.5928,2.5931
GBPNZD,20050830,182400,2.5932,2.5935,2.5931,2.5931
GBPNZD,20050830,182500,2.5931,2.5931,2.5924,2.5924
GBPNZD,20050830,182600,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050830,182700,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050830,182800,2.5917,2.5917,2.5912,2.5913
GBPNZD,20050830,182900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050830,183000,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050830,183100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050830,183200,2.5912,2.5912,2.5903,2.5903
GBPNZD,20050830,183300,2.5904,2.5906,2.5904,2.5904
GBPNZD,20050830,183400,2.5903,2.5904,2.5902,2.5902
GBPNZD,20050830,183500,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050830,183600,2.5903,2.5905,2.5894,2.5894
GBPNZD,20050830,183700,2.5893,2.5903,2.5893,2.5903
GBPNZD,20050830,183800,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050830,183900,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050830,184000,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050830,184100,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050830,184200,2.5913,2.5916,2.5913,2.5914
GBPNZD,20050830,184300,2.5913,2.5915,2.5913,2.5914
GBPNZD,20050830,184400,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050830,184500,2.5914,2.5915,2.5913,2.5915
GBPNZD,20050830,184600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050830,184700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050830,184800,2.5917,2.5917,2.5914,2.5917
GBPNZD,20050830,184900,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050830,185000,2.5918,2.5921,2.5917,2.5921
GBPNZD,20050830,185100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050830,185200,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050830,185300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050830,185400,2.5922,2.5922,2.5917,2.5917
GBPNZD,20050830,185500,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050830,185600,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050830,185700,2.5914,2.5914,2.5910,2.5912
GBPNZD,20050830,185800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050830,185900,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050830,190000,2.5920,2.5924,2.5920,2.5921
GBPNZD,20050830,190100,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050830,190200,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050830,190300,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050830,190400,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050830,190500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050830,190600,2.5925,2.5925,2.5920,2.5922
GBPNZD,20050830,190700,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050830,190800,2.5922,2.5922,2.5917,2.5920
GBPNZD,20050830,190900,2.5921,2.5921,2.5914,2.5917
GBPNZD,20050830,191000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050830,191100,2.5920,2.5920,2.5916,2.5917
GBPNZD,20050830,191200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050830,191300,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050830,191400,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050830,191500,2.5917,2.5919,2.5916,2.5919
GBPNZD,20050830,191600,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050830,191700,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050830,191800,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050830,191900,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050830,192000,2.5934,2.5935,2.5933,2.5935
GBPNZD,20050830,192100,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050830,192200,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050830,192300,2.5942,2.5945,2.5942,2.5944
GBPNZD,20050830,192400,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050830,192500,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050830,192600,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050830,192700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050830,192800,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050830,192900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050830,193000,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050830,193100,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050830,193200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050830,193300,2.5933,2.5933,2.5924,2.5927
GBPNZD,20050830,193400,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050830,193500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050830,193600,2.5927,2.5927,2.5924,2.5927
GBPNZD,20050830,193700,2.5927,2.5930,2.5927,2.5927
GBPNZD,20050830,193800,2.5927,2.5934,2.5927,2.5934
GBPNZD,20050830,193900,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050830,194000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050830,194100,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050830,194200,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050830,194300,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050830,194400,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050830,194500,2.5928,2.5930,2.5924,2.5924
GBPNZD,20050830,194600,2.5923,2.5923,2.5921,2.5922
GBPNZD,20050830,194700,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050830,194800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050830,194900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050830,195000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050830,195100,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050830,195200,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050830,195300,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050830,195400,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050830,195500,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050830,195600,2.5912,2.5920,2.5912,2.5920
GBPNZD,20050830,195700,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050830,195800,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050830,195900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,200000,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050830,200100,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050830,200200,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050830,200300,2.5908,2.5911,2.5908,2.5911
GBPNZD,20050830,200400,2.5911,2.5916,2.5911,2.5912
GBPNZD,20050830,200500,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050830,200600,2.5902,2.5905,2.5900,2.5900
GBPNZD,20050830,200700,2.5901,2.5904,2.5901,2.5904
GBPNZD,20050830,200800,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050830,200900,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050830,201000,2.5909,2.5912,2.5907,2.5912
GBPNZD,20050830,201100,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050830,201200,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050830,201300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050830,201400,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050830,201500,2.5919,2.5919,2.5912,2.5913
GBPNZD,20050830,201600,2.5917,2.5919,2.5909,2.5912
GBPNZD,20050830,201700,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050830,201800,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050830,201900,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050830,202000,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050830,202100,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050830,202200,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050830,202300,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050830,202400,2.5928,2.5932,2.5928,2.5929
GBPNZD,20050830,202500,2.5927,2.5934,2.5927,2.5934
GBPNZD,20050830,202600,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050830,202700,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050830,202800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050830,202900,2.5932,2.5940,2.5932,2.5940
GBPNZD,20050830,203000,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050830,203100,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050830,203200,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050830,203300,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050830,203400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050830,203500,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050830,203600,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050830,203700,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050830,203800,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050830,203900,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050830,204000,2.5932,2.5935,2.5932,2.5934
GBPNZD,20050830,204100,2.5934,2.5935,2.5934,2.5934
GBPNZD,20050830,204200,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050830,204300,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050830,204400,2.5927,2.5928,2.5926,2.5928
GBPNZD,20050830,204500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050830,204600,2.5924,2.5928,2.5918,2.5928
GBPNZD,20050830,204700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050830,204800,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050830,204900,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050830,205000,2.5928,2.5931,2.5928,2.5928
GBPNZD,20050830,205100,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050830,205200,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050830,205300,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050830,205400,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050830,205500,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050830,205600,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050830,205700,2.5928,2.5928,2.5925,2.5927
GBPNZD,20050830,205800,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050830,205900,2.5921,2.5921,2.5916,2.5916
GBPNZD,20050830,210000,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050830,210100,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050830,210200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050830,210300,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050830,210400,2.5913,2.5913,2.5909,2.5910
GBPNZD,20050830,210500,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050830,210600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050830,210700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050830,210800,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050830,210900,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050830,211000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050830,211100,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050830,211200,2.5901,2.5901,2.5898,2.5899
GBPNZD,20050830,211300,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050830,211400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050830,211500,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050830,211600,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050830,211700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050830,211800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050830,211900,2.5911,2.5917,2.5911,2.5917
GBPNZD,20050830,212000,2.5918,2.5918,2.5917,2.5918
GBPNZD,20050830,212100,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050830,212200,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050830,212300,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050830,212400,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050830,212500,2.5918,2.5918,2.5912,2.5912
GBPNZD,20050830,212600,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050830,212700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050830,212800,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050830,212900,2.5916,2.5918,2.5916,2.5917
GBPNZD,20050830,213000,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050830,213100,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050830,213200,2.5916,2.5916,2.5911,2.5911
GBPNZD,20050830,213300,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050830,213400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050830,213500,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050830,213600,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050830,213700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050830,213800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,213900,2.5910,2.5910,2.5908,2.5909
GBPNZD,20050830,214000,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050830,214100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050830,214200,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050830,214300,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050830,214400,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050830,214500,2.5905,2.5909,2.5905,2.5908
GBPNZD,20050830,214600,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050830,214700,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050830,214800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050830,214900,2.5911,2.5912,2.5910,2.5910
GBPNZD,20050830,215000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,215100,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050830,215200,2.5906,2.5906,2.5905,2.5906
GBPNZD,20050830,215300,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050830,215400,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050830,215500,2.5913,2.5914,2.5912,2.5912
GBPNZD,20050830,215600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050830,215700,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,215800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050830,215900,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050830,220000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050830,220100,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050830,220200,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050830,220300,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050830,220400,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050830,220500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050830,220600,2.5907,2.5911,2.5907,2.5910
GBPNZD,20050830,220700,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050830,220800,2.5911,2.5911,2.5905,2.5905
GBPNZD,20050830,220900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050830,221000,2.5903,2.5903,2.5898,2.5900
GBPNZD,20050830,221100,2.5902,2.5909,2.5902,2.5909
GBPNZD,20050830,221200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050830,221300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050830,221400,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050830,221500,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050830,221600,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050830,221700,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050830,221800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050830,221900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050830,222000,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050830,222100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050830,222200,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050830,222300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050830,222400,2.5924,2.5924,2.5914,2.5916
GBPNZD,20050830,222500,2.5914,2.5914,2.5912,2.5914
GBPNZD,20050830,222600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050830,222700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050830,222800,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050830,222900,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050830,223000,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050830,223100,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050830,223200,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050830,223300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050830,223400,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050830,223500,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050830,223600,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050830,223700,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050830,223800,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050830,223900,2.5908,2.5908,2.5904,2.5904
GBPNZD,20050830,224000,2.5902,2.5902,2.5900,2.5901
GBPNZD,20050830,224100,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050830,224200,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050830,224300,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050830,224400,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050830,224500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050830,224600,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050830,224700,2.5894,2.5895,2.5891,2.5891
GBPNZD,20050830,224800,2.5890,2.5890,2.5883,2.5883
GBPNZD,20050830,224900,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050830,225000,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050830,225100,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050830,225200,2.5882,2.5883,2.5882,2.5882
GBPNZD,20050830,225300,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050830,225400,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050830,225500,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050830,225600,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050830,225700,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050830,225800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050830,225900,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050830,230000,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050830,230100,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050830,230200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050830,230300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050830,230400,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050830,230500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050830,230600,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050830,230700,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050830,230800,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050830,230900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050830,231000,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050830,231100,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050830,231200,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050830,231300,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050830,231400,2.5880,2.5883,2.5880,2.5883
GBPNZD,20050830,231500,2.5886,2.5888,2.5884,2.5884
GBPNZD,20050830,231600,2.5883,2.5894,2.5883,2.5894
GBPNZD,20050830,231700,2.5892,2.5897,2.5892,2.5897
GBPNZD,20050830,231800,2.5898,2.5904,2.5898,2.5904
GBPNZD,20050830,231900,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,232000,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050830,232100,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050830,232200,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050830,232300,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050830,232400,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050830,232500,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050830,232600,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050830,232700,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050830,232800,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050830,232900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050830,233000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,233100,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050830,233200,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050830,233300,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050830,233400,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050830,233500,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050830,233600,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050830,233700,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050830,233800,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050830,233900,2.5909,2.5910,2.5907,2.5910
GBPNZD,20050830,234000,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050830,234100,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050830,234200,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050830,234300,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050830,234400,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050830,234500,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050830,234600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050830,234700,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050830,234800,2.5927,2.5929,2.5927,2.5927
GBPNZD,20050830,234900,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050830,235000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050830,235100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050830,235200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050830,235300,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050830,235400,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050830,235500,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050830,235600,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050830,235700,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050830,235800,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050830,235900,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050831,000000,2.5923,2.5923,2.5923,2.5923
AUDCHF,20050830,000100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,000200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,000300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,000400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,000500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,000600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,000700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,000800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,000900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,001000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,001100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,001200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,001300,0.9499,0.9499,0.9496,0.9498
AUDCHF,20050830,001400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050830,001500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,001600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,001700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,001800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,001900,0.9497,0.9497,0.9497,0.9497
AUDCHF,20050830,002000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,002100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050830,002200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050830,002300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050830,002400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20050830,002500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050830,002600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050830,002700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,002800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,002900,0.9498,0.9501,0.9498,0.9501
AUDCHF,20050830,003000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,003100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,003200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,003300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,003400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050830,003500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,003600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,003700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,003800,0.9502,0.9504,0.9502,0.9504
AUDCHF,20050830,003900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,004000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,004100,0.9506,0.9508,0.9506,0.9508
AUDCHF,20050830,004200,0.9508,0.9510,0.9508,0.9510
AUDCHF,20050830,004300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,004400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,004500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,004600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,004700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,004800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050830,004900,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050830,005000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050830,005100,0.9509,0.9510,0.9509,0.9509
AUDCHF,20050830,005200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,005300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20050830,005400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050830,005500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,005600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,005700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,005800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,005900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,010000,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050830,010100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,010200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,010300,0.9510,0.9510,0.9508,0.9508
AUDCHF,20050830,010400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050830,010500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,010600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050830,010700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050830,010800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,010900,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050830,011000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050830,011100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,011200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20050830,011300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,011400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,011500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,011600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050830,011700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,011800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,011900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,012000,0.9511,0.9513,0.9511,0.9513
AUDCHF,20050830,012100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,012200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,012300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,012400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,012500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,012600,0.9513,0.9513,0.9511,0.9511
AUDCHF,20050830,012700,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050830,012800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050830,012900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050830,013000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050830,013100,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050830,013200,0.9506,0.9506,0.9504,0.9504
AUDCHF,20050830,013300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,013400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050830,013500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,013600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050830,013700,0.9504,0.9505,0.9503,0.9503
AUDCHF,20050830,013800,0.9502,0.9502,0.9500,0.9501
AUDCHF,20050830,013900,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,014000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,014100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,014200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050830,014300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,014400,0.9502,0.9505,0.9502,0.9505
AUDCHF,20050830,014500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,014600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,014700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,014800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,014900,0.9506,0.9507,0.9506,0.9506
AUDCHF,20050830,015000,0.9505,0.9505,0.9503,0.9504
AUDCHF,20050830,015100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,015200,0.9507,0.9507,0.9503,0.9504
AUDCHF,20050830,015300,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050830,015400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,015500,0.9505,0.9505,0.9503,0.9505
AUDCHF,20050830,015600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,015700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,015800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050830,015900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,020000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,020100,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050830,020200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050830,020300,0.9511,0.9511,0.9509,0.9509
AUDCHF,20050830,020400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,020500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,020600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,020700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,020800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050830,020900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050830,021000,0.9507,0.9508,0.9507,0.9507
AUDCHF,20050830,021100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,021200,0.9506,0.9506,0.9505,0.9506
AUDCHF,20050830,021300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,021400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,021500,0.9508,0.9509,0.9508,0.9508
AUDCHF,20050830,021600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,021700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,021800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,021900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,022000,0.9508,0.9510,0.9508,0.9510
AUDCHF,20050830,022100,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050830,022200,0.9511,0.9513,0.9511,0.9513
AUDCHF,20050830,022300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,022400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,022500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050830,022600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050830,022700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,022800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050830,022900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,023000,0.9517,0.9518,0.9516,0.9516
AUDCHF,20050830,023100,0.9515,0.9515,0.9513,0.9513
AUDCHF,20050830,023200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,023300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050830,023400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,023500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,023600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,023700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,023800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,023900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,024000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,024100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,024200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,024300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,024400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050830,024500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050830,024600,0.9515,0.9515,0.9515,0.9515
AUDCHF,20050830,024700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050830,024800,0.9515,0.9515,0.9512,0.9512
AUDCHF,20050830,024900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20050830,025000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,025100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,025200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,025300,0.9514,0.9514,0.9513,0.9514
AUDCHF,20050830,025400,0.9515,0.9515,0.9515,0.9515
AUDCHF,20050830,025500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050830,025600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,025700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050830,025800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050830,025900,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050830,030000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050830,030100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,030200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,030300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050830,030400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,030500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050830,030600,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050830,030700,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050830,030800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,030900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050830,031000,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050830,031100,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050830,031200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050830,031300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050830,031400,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,031500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,031600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050830,031700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050830,031800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,031900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,032000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,032100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,032200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,032300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,032400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,032500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,032600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,032700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,032800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,032900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050830,033000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,033100,0.9503,0.9503,0.9495,0.9495
AUDCHF,20050830,033200,0.9495,0.9498,0.9495,0.9498
AUDCHF,20050830,033300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050830,033400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,033500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,033600,0.9503,0.9503,0.9502,0.9503
AUDCHF,20050830,033700,0.9504,0.9507,0.9504,0.9507
AUDCHF,20050830,033800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,033900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,034000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,034100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,034200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,034300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,034400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,034500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,034600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20050830,034700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050830,034800,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050830,034900,0.9508,0.9508,0.9506,0.9507
AUDCHF,20050830,035000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,035100,0.9508,0.9510,0.9508,0.9510
AUDCHF,20050830,035200,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050830,035300,0.9511,0.9512,0.9510,0.9510
AUDCHF,20050830,035400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20050830,035500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,035600,0.9515,0.9517,0.9515,0.9517
AUDCHF,20050830,035700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050830,035800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,035900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,040000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,040100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,040200,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050830,040300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,040400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,040500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,040600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,040700,0.9514,0.9516,0.9514,0.9515
AUDCHF,20050830,040800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,040900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050830,041000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,041100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050830,041200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20050830,041300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050830,041400,0.9513,0.9513,0.9511,0.9511
AUDCHF,20050830,041500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,041600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050830,041700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050830,041800,0.9512,0.9513,0.9511,0.9513
AUDCHF,20050830,041900,0.9512,0.9512,0.9507,0.9507
AUDCHF,20050830,042000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050830,042100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,042200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,042300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,042400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,042500,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050830,042600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,042700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,042800,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050830,042900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,043000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050830,043100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050830,043200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,043300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,043400,0.9506,0.9507,0.9506,0.9506
AUDCHF,20050830,043500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,043600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,043700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050830,043800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,043900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,044000,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050830,044100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,044200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,044300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,044400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,044500,0.9502,0.9502,0.9495,0.9495
AUDCHF,20050830,044600,0.9494,0.9495,0.9494,0.9494
AUDCHF,20050830,044700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,044800,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050830,044900,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050830,045000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,045100,0.9488,0.9488,0.9483,0.9483
AUDCHF,20050830,045200,0.9482,0.9482,0.9480,0.9481
AUDCHF,20050830,045300,0.9482,0.9485,0.9482,0.9485
AUDCHF,20050830,045400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050830,045500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,045600,0.9488,0.9488,0.9486,0.9486
AUDCHF,20050830,045700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050830,045800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050830,045900,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050830,050000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,050100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,050200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,050300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,050400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050830,050500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,050600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050830,050700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,050800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050830,050900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20050830,051000,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050830,051100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050830,051200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,051300,0.9499,0.9500,0.9499,0.9499
AUDCHF,20050830,051400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,051500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,051600,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050830,051700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050830,051800,0.9498,0.9498,0.9495,0.9495
AUDCHF,20050830,051900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050830,052000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,052100,0.9497,0.9497,0.9495,0.9495
AUDCHF,20050830,052200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,052300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,052400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,052500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050830,052600,0.9495,0.9495,0.9493,0.9494
AUDCHF,20050830,052700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,052800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,052900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,053000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,053100,0.9492,0.9494,0.9492,0.9494
AUDCHF,20050830,053200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,053300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,053400,0.9494,0.9496,0.9494,0.9496
AUDCHF,20050830,053500,0.9495,0.9495,0.9492,0.9492
AUDCHF,20050830,053600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,053700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050830,053800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,053900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050830,054000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,054100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,054200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,054300,0.9490,0.9490,0.9490,0.9490
AUDCHF,20050830,054400,0.9490,0.9490,0.9488,0.9488
AUDCHF,20050830,054500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,054600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050830,054700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050830,054800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,054900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,055000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,055100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,055200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,055300,0.9487,0.9487,0.9484,0.9484
AUDCHF,20050830,055400,0.9483,0.9483,0.9481,0.9481
AUDCHF,20050830,055500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050830,055600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,055700,0.9483,0.9484,0.9483,0.9483
AUDCHF,20050830,055800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050830,055900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,060000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050830,060100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050830,060200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050830,060300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050830,060400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050830,060500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050830,060600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050830,060700,0.9484,0.9484,0.9481,0.9481
AUDCHF,20050830,060800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050830,060900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050830,061000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,061100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,061200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050830,061300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050830,061400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050830,061500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,061600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,061700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,061800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050830,061900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,062000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,062100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,062200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,062300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,062400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050830,062500,0.9490,0.9490,0.9489,0.9490
AUDCHF,20050830,062600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050830,062700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,062800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,062900,0.9491,0.9491,0.9490,0.9491
AUDCHF,20050830,063000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,063100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,063200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050830,063300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,063400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,063500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,063600,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050830,063700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,063800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,063900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,064000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,064100,0.9494,0.9494,0.9494,0.9494
AUDCHF,20050830,064200,0.9494,0.9494,0.9494,0.9494
AUDCHF,20050830,064300,0.9494,0.9495,0.9494,0.9494
AUDCHF,20050830,064400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,064500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050830,064600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,064700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050830,064800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20050830,064900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050830,065000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,065100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050830,065200,0.9494,0.9494,0.9494,0.9494
AUDCHF,20050830,065300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,065400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,065500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,065600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,065700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,065800,0.9492,0.9493,0.9492,0.9492
AUDCHF,20050830,065900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,070000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,070100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,070200,0.9491,0.9491,0.9488,0.9489
AUDCHF,20050830,070300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,070400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,070500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,070600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050830,070700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050830,070800,0.9484,0.9485,0.9483,0.9483
AUDCHF,20050830,070900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050830,071000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050830,071100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050830,071200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,071300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050830,071400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050830,071500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050830,071600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050830,071700,0.9486,0.9489,0.9486,0.9489
AUDCHF,20050830,071800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,071900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,072000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,072100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,072200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,072300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,072400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,072500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,072600,0.9489,0.9490,0.9489,0.9490
AUDCHF,20050830,072700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,072800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,072900,0.9490,0.9491,0.9489,0.9489
AUDCHF,20050830,073000,0.9489,0.9489,0.9485,0.9485
AUDCHF,20050830,073100,0.9485,0.9486,0.9484,0.9486
AUDCHF,20050830,073200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050830,073300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050830,073400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,073500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050830,073600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,073700,0.9490,0.9490,0.9489,0.9490
AUDCHF,20050830,073800,0.9491,0.9491,0.9489,0.9491
AUDCHF,20050830,073900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,074000,0.9492,0.9492,0.9490,0.9490
AUDCHF,20050830,074100,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050830,074200,0.9491,0.9492,0.9490,0.9492
AUDCHF,20050830,074300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,074400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,074500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,074600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,074700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,074800,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050830,074900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,075000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,075100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,075200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20050830,075300,0.9490,0.9490,0.9488,0.9488
AUDCHF,20050830,075400,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050830,075500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,075600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,075700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050830,075800,0.9486,0.9486,0.9484,0.9484
AUDCHF,20050830,075900,0.9484,0.9484,0.9482,0.9483
AUDCHF,20050830,080000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050830,080100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050830,080200,0.9484,0.9484,0.9483,0.9484
AUDCHF,20050830,080300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050830,080400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050830,080500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050830,080600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050830,080700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050830,080800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050830,080900,0.9480,0.9480,0.9477,0.9477
AUDCHF,20050830,081000,0.9475,0.9475,0.9474,0.9475
AUDCHF,20050830,081100,0.9476,0.9481,0.9476,0.9481
AUDCHF,20050830,081200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050830,081300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,081400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050830,081500,0.9485,0.9486,0.9485,0.9485
AUDCHF,20050830,081600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050830,081700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050830,081800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,081900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050830,082000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,082100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,082200,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050830,082300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,082400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,082500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,082600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,082700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,082800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,082900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,083000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20050830,083100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,083200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050830,083300,0.9494,0.9495,0.9493,0.9495
AUDCHF,20050830,083400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,083500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,083600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,083700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050830,083800,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050830,083900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,084000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20050830,084100,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,084200,0.9489,0.9493,0.9489,0.9493
AUDCHF,20050830,084300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050830,084400,0.9496,0.9497,0.9495,0.9495
AUDCHF,20050830,084500,0.9495,0.9495,0.9493,0.9495
AUDCHF,20050830,084600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,084700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,084800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050830,084900,0.9495,0.9495,0.9494,0.9495
AUDCHF,20050830,085000,0.9494,0.9495,0.9493,0.9495
AUDCHF,20050830,085100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,085200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050830,085300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050830,085400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,085500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050830,085600,0.9493,0.9493,0.9492,0.9493
AUDCHF,20050830,085700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050830,085800,0.9494,0.9494,0.9492,0.9493
AUDCHF,20050830,085900,0.9493,0.9495,0.9492,0.9495
AUDCHF,20050830,090000,0.9495,0.9498,0.9495,0.9498
AUDCHF,20050830,090100,0.9498,0.9500,0.9498,0.9500
AUDCHF,20050830,090200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,090300,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050830,090400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050830,090500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20050830,090600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,090700,0.9501,0.9502,0.9501,0.9501
AUDCHF,20050830,090800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050830,090900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,091000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,091100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,091200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050830,091300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,091400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,091500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,091600,0.9502,0.9502,0.9501,0.9502
AUDCHF,20050830,091700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,091800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,091900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,092000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,092100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,092200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,092300,0.9499,0.9501,0.9499,0.9500
AUDCHF,20050830,092400,0.9500,0.9500,0.9499,0.9500
AUDCHF,20050830,092500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,092600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20050830,092700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20050830,092800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050830,092900,0.9497,0.9498,0.9495,0.9495
AUDCHF,20050830,093000,0.9495,0.9495,0.9494,0.9495
AUDCHF,20050830,093100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,093200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,093300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050830,093400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050830,093500,0.9497,0.9497,0.9496,0.9497
AUDCHF,20050830,093600,0.9498,0.9500,0.9498,0.9500
AUDCHF,20050830,093700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,093800,0.9499,0.9502,0.9499,0.9502
AUDCHF,20050830,093900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050830,094000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,094100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,094200,0.9503,0.9503,0.9501,0.9501
AUDCHF,20050830,094300,0.9501,0.9501,0.9499,0.9499
AUDCHF,20050830,094400,0.9499,0.9499,0.9498,0.9499
AUDCHF,20050830,094500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050830,094600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,094700,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050830,094800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,094900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,095000,0.9496,0.9499,0.9496,0.9498
AUDCHF,20050830,095100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,095200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,095300,0.9499,0.9501,0.9499,0.9501
AUDCHF,20050830,095400,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050830,095500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,095600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050830,095700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,095800,0.9498,0.9498,0.9496,0.9497
AUDCHF,20050830,095900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050830,100000,0.9499,0.9501,0.9499,0.9500
AUDCHF,20050830,100100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,100200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,100300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,100400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,100500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050830,100600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20050830,100700,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050830,100800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20050830,100900,0.9496,0.9496,0.9493,0.9493
AUDCHF,20050830,101000,0.9493,0.9499,0.9493,0.9499
AUDCHF,20050830,101100,0.9498,0.9498,0.9495,0.9495
AUDCHF,20050830,101200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,101300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20050830,101400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20050830,101500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050830,101600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,101700,0.9496,0.9496,0.9495,0.9496
AUDCHF,20050830,101800,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050830,101900,0.9497,0.9497,0.9495,0.9495
AUDCHF,20050830,102000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050830,102100,0.9496,0.9497,0.9495,0.9496
AUDCHF,20050830,102200,0.9495,0.9497,0.9494,0.9497
AUDCHF,20050830,102300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050830,102400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,102500,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050830,102600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,102700,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050830,102800,0.9496,0.9499,0.9496,0.9499
AUDCHF,20050830,102900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,103000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,103100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,103200,0.9500,0.9500,0.9498,0.9498
AUDCHF,20050830,103300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,103400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050830,103500,0.9494,0.9494,0.9492,0.9492
AUDCHF,20050830,103600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,103700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20050830,103800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050830,103900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,104000,0.9493,0.9496,0.9493,0.9496
AUDCHF,20050830,104100,0.9498,0.9499,0.9498,0.9498
AUDCHF,20050830,104200,0.9499,0.9502,0.9499,0.9502
AUDCHF,20050830,104300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,104400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,104500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050830,104600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050830,104700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,104800,0.9506,0.9507,0.9505,0.9505
AUDCHF,20050830,104900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,105000,0.9505,0.9506,0.9504,0.9506
AUDCHF,20050830,105100,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050830,105200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050830,105300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050830,105400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,105500,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050830,105600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,105700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,105800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,105900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,110000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,110100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,110200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050830,110300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050830,110400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050830,110500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,110600,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050830,110700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050830,110800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,110900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,111000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,111100,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050830,111200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,111300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,111400,0.9502,0.9502,0.9501,0.9502
AUDCHF,20050830,111500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,111600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,111700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050830,111800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,111900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,112000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,112100,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050830,112200,0.9505,0.9505,0.9503,0.9505
AUDCHF,20050830,112300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,112400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,112500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,112600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050830,112700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,112800,0.9511,0.9513,0.9511,0.9511
AUDCHF,20050830,112900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050830,113000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,113100,0.9509,0.9509,0.9508,0.9509
AUDCHF,20050830,113200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050830,113300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050830,113400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050830,113500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050830,113600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,113700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,113800,0.9510,0.9512,0.9509,0.9512
AUDCHF,20050830,113900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,114000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,114100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,114200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,114300,0.9509,0.9512,0.9509,0.9511
AUDCHF,20050830,114400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050830,114500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050830,114600,0.9511,0.9514,0.9511,0.9513
AUDCHF,20050830,114700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,114800,0.9510,0.9510,0.9508,0.9508
AUDCHF,20050830,114900,0.9508,0.9510,0.9508,0.9510
AUDCHF,20050830,115000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050830,115100,0.9513,0.9516,0.9513,0.9516
AUDCHF,20050830,115200,0.9515,0.9516,0.9514,0.9516
AUDCHF,20050830,115300,0.9515,0.9515,0.9514,0.9515
AUDCHF,20050830,115400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,115500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050830,115600,0.9516,0.9516,0.9513,0.9513
AUDCHF,20050830,115700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,115800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050830,115900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,120000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050830,120100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,120200,0.9515,0.9516,0.9514,0.9514
AUDCHF,20050830,120300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050830,120400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,120500,0.9515,0.9515,0.9515,0.9515
AUDCHF,20050830,120600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050830,120700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050830,120800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,120900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20050830,121000,0.9516,0.9516,0.9515,0.9516
AUDCHF,20050830,121100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050830,121200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,121300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050830,121400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050830,121500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,121600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050830,121700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,121800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,121900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050830,122000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,122100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,122200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20050830,122300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20050830,122400,0.9520,0.9520,0.9518,0.9520
AUDCHF,20050830,122500,0.9520,0.9521,0.9518,0.9521
AUDCHF,20050830,122600,0.9521,0.9522,0.9520,0.9520
AUDCHF,20050830,122700,0.9520,0.9520,0.9517,0.9517
AUDCHF,20050830,122800,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050830,122900,0.9521,0.9522,0.9520,0.9520
AUDCHF,20050830,123000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050830,123100,0.9520,0.9521,0.9520,0.9520
AUDCHF,20050830,123200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20050830,123300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050830,123400,0.9521,0.9521,0.9519,0.9520
AUDCHF,20050830,123500,0.9520,0.9521,0.9518,0.9518
AUDCHF,20050830,123600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,123700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,123800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050830,123900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050830,124000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050830,124100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20050830,124200,0.9518,0.9519,0.9518,0.9518
AUDCHF,20050830,124300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050830,124400,0.9519,0.9519,0.9517,0.9517
AUDCHF,20050830,124500,0.9517,0.9519,0.9517,0.9519
AUDCHF,20050830,124600,0.9519,0.9521,0.9519,0.9521
AUDCHF,20050830,124700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050830,124800,0.9521,0.9521,0.9518,0.9518
AUDCHF,20050830,124900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,125000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050830,125100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,125200,0.9515,0.9515,0.9512,0.9512
AUDCHF,20050830,125300,0.9512,0.9512,0.9509,0.9509
AUDCHF,20050830,125400,0.9508,0.9508,0.9504,0.9504
AUDCHF,20050830,125500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050830,125600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,125700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,125800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,125900,0.9504,0.9507,0.9504,0.9507
AUDCHF,20050830,130000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050830,130100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,130200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,130300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20050830,130400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,130500,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050830,130600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050830,130700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,130800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,130900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,131000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050830,131100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,131200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,131300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050830,131400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050830,131500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,131600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,131700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,131800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050830,131900,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050830,132000,0.9519,0.9519,0.9518,0.9518
AUDCHF,20050830,132100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,132200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,132300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,132400,0.9517,0.9517,0.9515,0.9516
AUDCHF,20050830,132500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,132600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,132700,0.9515,0.9517,0.9515,0.9517
AUDCHF,20050830,132800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050830,132900,0.9517,0.9517,0.9513,0.9514
AUDCHF,20050830,133000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050830,133100,0.9516,0.9519,0.9516,0.9519
AUDCHF,20050830,133200,0.9520,0.9520,0.9517,0.9517
AUDCHF,20050830,133300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050830,133400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050830,133500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,133600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,133700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050830,133800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,133900,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050830,134000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050830,134100,0.9520,0.9520,0.9517,0.9517
AUDCHF,20050830,134200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050830,134300,0.9520,0.9520,0.9518,0.9518
AUDCHF,20050830,134400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,134500,0.9517,0.9520,0.9517,0.9520
AUDCHF,20050830,134600,0.9520,0.9521,0.9520,0.9520
AUDCHF,20050830,134700,0.9520,0.9521,0.9520,0.9520
AUDCHF,20050830,134800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050830,134900,0.9519,0.9519,0.9518,0.9519
AUDCHF,20050830,135000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20050830,135100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,135200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050830,135300,0.9520,0.9520,0.9519,0.9520
AUDCHF,20050830,135400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050830,135500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20050830,135600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,135700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050830,135800,0.9518,0.9519,0.9518,0.9518
AUDCHF,20050830,135900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,140000,0.9516,0.9516,0.9514,0.9515
AUDCHF,20050830,140100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050830,140200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,140300,0.9518,0.9519,0.9518,0.9518
AUDCHF,20050830,140400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050830,140500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,140600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050830,140700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,140800,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050830,140900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20050830,141000,0.9515,0.9515,0.9513,0.9513
AUDCHF,20050830,141100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,141200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,141300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,141400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,141500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,141600,0.9514,0.9517,0.9514,0.9517
AUDCHF,20050830,141700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,141800,0.9519,0.9520,0.9517,0.9517
AUDCHF,20050830,141900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,142000,0.9518,0.9518,0.9517,0.9518
AUDCHF,20050830,142100,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050830,142200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20050830,142300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050830,142400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050830,142500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050830,142600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20050830,142700,0.9515,0.9516,0.9514,0.9516
AUDCHF,20050830,142800,0.9515,0.9516,0.9514,0.9514
AUDCHF,20050830,142900,0.9512,0.9513,0.9510,0.9510
AUDCHF,20050830,143000,0.9509,0.9509,0.9507,0.9508
AUDCHF,20050830,143100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050830,143200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050830,143300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050830,143400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050830,143500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050830,143600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,143700,0.9509,0.9512,0.9509,0.9512
AUDCHF,20050830,143800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,143900,0.9513,0.9515,0.9512,0.9515
AUDCHF,20050830,144000,0.9516,0.9516,0.9514,0.9516
AUDCHF,20050830,144100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050830,144200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,144300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,144400,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,144500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,144600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050830,144700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050830,144800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050830,144900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,145000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,145100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,145200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,145300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,145400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,145500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,145600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050830,145700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,145800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,145900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050830,150000,0.9512,0.9512,0.9510,0.9512
AUDCHF,20050830,150100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20050830,150200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20050830,150300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,150400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,150500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,150600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050830,150700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,150800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,150900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050830,151000,0.9517,0.9517,0.9515,0.9515
AUDCHF,20050830,151100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050830,151200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050830,151300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050830,151400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,151500,0.9513,0.9514,0.9512,0.9512
AUDCHF,20050830,151600,0.9512,0.9513,0.9511,0.9512
AUDCHF,20050830,151700,0.9513,0.9513,0.9509,0.9510
AUDCHF,20050830,151800,0.9511,0.9513,0.9511,0.9512
AUDCHF,20050830,151900,0.9511,0.9511,0.9509,0.9509
AUDCHF,20050830,152000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,152100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050830,152200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050830,152300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20050830,152400,0.9502,0.9502,0.9501,0.9502
AUDCHF,20050830,152500,0.9503,0.9504,0.9503,0.9503
AUDCHF,20050830,152600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,152700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050830,152800,0.9504,0.9504,0.9500,0.9500
AUDCHF,20050830,152900,0.9501,0.9501,0.9500,0.9501
AUDCHF,20050830,153000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,153100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,153200,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,153300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,153400,0.9502,0.9502,0.9501,0.9502
AUDCHF,20050830,153500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,153600,0.9502,0.9502,0.9499,0.9499
AUDCHF,20050830,153700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050830,153800,0.9502,0.9502,0.9500,0.9502
AUDCHF,20050830,153900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,154000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,154100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,154200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,154300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,154400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,154500,0.9499,0.9501,0.9499,0.9500
AUDCHF,20050830,154600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,154700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050830,154800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,154900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,155000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,155100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,155200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,155300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,155400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,155500,0.9501,0.9503,0.9501,0.9502
AUDCHF,20050830,155600,0.9504,0.9506,0.9504,0.9506
AUDCHF,20050830,155700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,155800,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050830,155900,0.9506,0.9508,0.9506,0.9508
AUDCHF,20050830,160000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050830,160100,0.9510,0.9514,0.9510,0.9512
AUDCHF,20050830,160200,0.9512,0.9514,0.9512,0.9513
AUDCHF,20050830,160300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050830,160400,0.9509,0.9511,0.9509,0.9511
AUDCHF,20050830,160500,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050830,160600,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050830,160700,0.9509,0.9511,0.9509,0.9510
AUDCHF,20050830,160800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050830,160900,0.9510,0.9510,0.9507,0.9507
AUDCHF,20050830,161000,0.9506,0.9506,0.9502,0.9503
AUDCHF,20050830,161100,0.9503,0.9503,0.9502,0.9503
AUDCHF,20050830,161200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,161300,0.9502,0.9504,0.9502,0.9504
AUDCHF,20050830,161400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,161500,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050830,161600,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050830,161700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,161800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050830,161900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,162000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,162100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,162200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,162300,0.9503,0.9505,0.9503,0.9504
AUDCHF,20050830,162400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,162500,0.9502,0.9504,0.9502,0.9504
AUDCHF,20050830,162600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,162700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050830,162800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,162900,0.9503,0.9506,0.9503,0.9506
AUDCHF,20050830,163000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,163100,0.9507,0.9510,0.9507,0.9510
AUDCHF,20050830,163200,0.9510,0.9513,0.9510,0.9512
AUDCHF,20050830,163300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050830,163400,0.9513,0.9513,0.9512,0.9513
AUDCHF,20050830,163500,0.9514,0.9514,0.9510,0.9510
AUDCHF,20050830,163600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050830,163700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,163800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050830,163900,0.9503,0.9503,0.9502,0.9503
AUDCHF,20050830,164000,0.9503,0.9504,0.9503,0.9503
AUDCHF,20050830,164100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,164200,0.9502,0.9502,0.9501,0.9502
AUDCHF,20050830,164300,0.9501,0.9501,0.9500,0.9501
AUDCHF,20050830,164400,0.9502,0.9505,0.9502,0.9505
AUDCHF,20050830,164500,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050830,164600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20050830,164700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,164800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050830,164900,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050830,165000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,165100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20050830,165200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,165300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050830,165400,0.9505,0.9505,0.9502,0.9504
AUDCHF,20050830,165500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,165600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,165700,0.9506,0.9507,0.9506,0.9506
AUDCHF,20050830,165800,0.9504,0.9504,0.9501,0.9502
AUDCHF,20050830,165900,0.9503,0.9507,0.9503,0.9507
AUDCHF,20050830,170000,0.9507,0.9511,0.9507,0.9511
AUDCHF,20050830,170100,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050830,170200,0.9511,0.9511,0.9508,0.9508
AUDCHF,20050830,170300,0.9508,0.9510,0.9507,0.9510
AUDCHF,20050830,170400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050830,170500,0.9510,0.9512,0.9510,0.9511
AUDCHF,20050830,170600,0.9510,0.9510,0.9507,0.9507
AUDCHF,20050830,170700,0.9507,0.9508,0.9507,0.9507
AUDCHF,20050830,170800,0.9507,0.9510,0.9507,0.9510
AUDCHF,20050830,170900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050830,171000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,171100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,171200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,171300,0.9505,0.9505,0.9502,0.9502
AUDCHF,20050830,171400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,171500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,171600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050830,171700,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050830,171800,0.9503,0.9504,0.9500,0.9500
AUDCHF,20050830,171900,0.9499,0.9499,0.9497,0.9497
AUDCHF,20050830,172000,0.9497,0.9498,0.9496,0.9498
AUDCHF,20050830,172100,0.9498,0.9498,0.9496,0.9498
AUDCHF,20050830,172200,0.9498,0.9499,0.9498,0.9498
AUDCHF,20050830,172300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,172400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20050830,172500,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050830,172600,0.9498,0.9498,0.9494,0.9495
AUDCHF,20050830,172700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,172800,0.9494,0.9495,0.9493,0.9495
AUDCHF,20050830,172900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,173000,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050830,173100,0.9498,0.9499,0.9497,0.9498
AUDCHF,20050830,173200,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,173300,0.9497,0.9499,0.9497,0.9499
AUDCHF,20050830,173400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,173500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,173600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20050830,173700,0.9496,0.9496,0.9494,0.9494
AUDCHF,20050830,173800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20050830,173900,0.9491,0.9491,0.9489,0.9491
AUDCHF,20050830,174000,0.9490,0.9490,0.9488,0.9488
AUDCHF,20050830,174100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,174200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20050830,174300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050830,174400,0.9490,0.9490,0.9488,0.9488
AUDCHF,20050830,174500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050830,174600,0.9490,0.9491,0.9489,0.9491
AUDCHF,20050830,174700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,174800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050830,174900,0.9489,0.9491,0.9489,0.9490
AUDCHF,20050830,175000,0.9490,0.9491,0.9489,0.9491
AUDCHF,20050830,175100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,175200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,175300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,175400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,175500,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050830,175600,0.9491,0.9492,0.9491,0.9491
AUDCHF,20050830,175700,0.9489,0.9489,0.9487,0.9487
AUDCHF,20050830,175800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050830,175900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050830,180000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050830,180100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050830,180200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050830,180300,0.9484,0.9484,0.9483,0.9484
AUDCHF,20050830,180400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050830,180500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20050830,180600,0.9482,0.9486,0.9482,0.9486
AUDCHF,20050830,180700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050830,180800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050830,180900,0.9487,0.9489,0.9487,0.9489
AUDCHF,20050830,181000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,181100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050830,181200,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050830,181300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050830,181400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050830,181500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050830,181600,0.9486,0.9486,0.9485,0.9486
AUDCHF,20050830,181700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050830,181800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050830,181900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050830,182000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050830,182100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050830,182200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,182300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050830,182400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,182500,0.9492,0.9494,0.9491,0.9494
AUDCHF,20050830,182600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050830,182700,0.9496,0.9496,0.9495,0.9496
AUDCHF,20050830,182800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,182900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20050830,183000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,183100,0.9501,0.9501,0.9500,0.9501
AUDCHF,20050830,183200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,183300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,183400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,183500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,183600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20050830,183700,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050830,183800,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050830,183900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,184000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050830,184100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,184200,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050830,184300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050830,184400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050830,184500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050830,184600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,184700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20050830,184800,0.9499,0.9500,0.9498,0.9500
AUDCHF,20050830,184900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,185000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,185100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050830,185200,0.9501,0.9502,0.9500,0.9502
AUDCHF,20050830,185300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,185400,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050830,185500,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050830,185600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,185700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,185800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,185900,0.9500,0.9500,0.9499,0.9500
AUDCHF,20050830,190000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,190100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,190200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050830,190300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,190400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,190500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050830,190600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,190700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,190800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,190900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,191000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,191100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,191200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050830,191300,0.9498,0.9498,0.9496,0.9498
AUDCHF,20050830,191400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,191500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,191600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,191700,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050830,191800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050830,191900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20050830,192000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,192100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,192200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,192300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,192400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,192500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,192600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,192700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,192800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,192900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050830,193000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,193100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,193200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,193300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,193400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,193500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,193600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050830,193700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,193800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,193900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,194000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,194100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,194200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050830,194300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050830,194400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050830,194500,0.9505,0.9505,0.9503,0.9504
AUDCHF,20050830,194600,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,194700,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050830,194800,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050830,194900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,195000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050830,195100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050830,195200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050830,195300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,195400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,195500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,195600,0.9505,0.9505,0.9502,0.9502
AUDCHF,20050830,195700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,195800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050830,195900,0.9504,0.9505,0.9503,0.9503
AUDCHF,20050830,200000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050830,200100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050830,200200,0.9503,0.9505,0.9502,0.9505
AUDCHF,20050830,200300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,200400,0.9502,0.9503,0.9501,0.9503
AUDCHF,20050830,200500,0.9504,0.9506,0.9504,0.9504
AUDCHF,20050830,200600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20050830,200700,0.9502,0.9504,0.9502,0.9504
AUDCHF,20050830,200800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050830,200900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050830,201000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050830,201100,0.9501,0.9502,0.9499,0.9499
AUDCHF,20050830,201200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050830,201300,0.9497,0.9498,0.9496,0.9498
AUDCHF,20050830,201400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,201500,0.9497,0.9499,0.9497,0.9499
AUDCHF,20050830,201600,0.9499,0.9499,0.9497,0.9497
AUDCHF,20050830,201700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050830,201800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050830,201900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050830,202000,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050830,202100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20050830,202200,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050830,202300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,202400,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050830,202500,0.9497,0.9499,0.9497,0.9499
AUDCHF,20050830,202600,0.9499,0.9499,0.9497,0.9497
AUDCHF,20050830,202700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050830,202800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,202900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050830,203000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,203100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,203200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050830,203300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,203400,0.9496,0.9497,0.9496,0.9496
AUDCHF,20050830,203500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050830,203600,0.9495,0.9496,0.9495,0.9495
AUDCHF,20050830,203700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,203800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050830,203900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,204000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050830,204100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,204200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,204300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,204400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,204500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,204600,0.9492,0.9493,0.9491,0.9491
AUDCHF,20050830,204700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050830,204800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,204900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20050830,205000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,205100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,205200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,205300,0.9489,0.9491,0.9489,0.9490
AUDCHF,20050830,205400,0.9490,0.9490,0.9490,0.9490
AUDCHF,20050830,205500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20050830,205600,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050830,205700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,205800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050830,205900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050830,210000,0.9495,0.9495,0.9492,0.9492
AUDCHF,20050830,210100,0.9491,0.9492,0.9490,0.9492
AUDCHF,20050830,210200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,210300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,210400,0.9491,0.9491,0.9488,0.9488
AUDCHF,20050830,210500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,210600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050830,210700,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050830,210800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050830,210900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050830,211000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050830,211100,0.9486,0.9486,0.9485,0.9486
AUDCHF,20050830,211200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050830,211300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050830,211400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050830,211500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050830,211600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050830,211700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050830,211800,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050830,211900,0.9483,0.9483,0.9482,0.9483
AUDCHF,20050830,212000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050830,212100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050830,212200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050830,212300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050830,212400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050830,212500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050830,212600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050830,212700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050830,212800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,212900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050830,213000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,213100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050830,213200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050830,213300,0.9481,0.9483,0.9481,0.9483
AUDCHF,20050830,213400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050830,213500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050830,213600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050830,213700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050830,213800,0.9487,0.9487,0.9484,0.9484
AUDCHF,20050830,213900,0.9484,0.9484,0.9482,0.9483
AUDCHF,20050830,214000,0.9483,0.9486,0.9483,0.9486
AUDCHF,20050830,214100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050830,214200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,214300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,214400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050830,214500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050830,214600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050830,214700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,214800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,214900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050830,215000,0.9491,0.9493,0.9491,0.9493
AUDCHF,20050830,215100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,215200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,215300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,215400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,215500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,215600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,215700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,215800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,215900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050830,220000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,220100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,220200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,220300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,220400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,220500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,220600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,220700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,220800,0.9490,0.9492,0.9490,0.9492
AUDCHF,20050830,220900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,221000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,221100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050830,221200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050830,221300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050830,221400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,221500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,221600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,221700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050830,221800,0.9491,0.9491,0.9488,0.9488
AUDCHF,20050830,221900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050830,222000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,222100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,222200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050830,222300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050830,222400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050830,222500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050830,222600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050830,222700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050830,222800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050830,222900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050830,223000,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050830,223100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050830,223200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050830,223300,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050830,223400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050830,223500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050830,223600,0.9492,0.9495,0.9492,0.9495
AUDCHF,20050830,223700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050830,223800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050830,223900,0.9497,0.9499,0.9497,0.9499
AUDCHF,20050830,224000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050830,224100,0.9501,0.9501,0.9499,0.9499
AUDCHF,20050830,224200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,224300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,224400,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,224500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050830,224600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,224700,0.9501,0.9505,0.9501,0.9505
AUDCHF,20050830,224800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,224900,0.9508,0.9509,0.9508,0.9508
AUDCHF,20050830,225000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050830,225100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,225200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050830,225300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,225400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,225500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,225600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050830,225700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,225800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,225900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050830,230000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,230100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,230200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050830,230300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050830,230400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050830,230500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,230600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,230700,0.9508,0.9508,0.9507,0.9508
AUDCHF,20050830,230800,0.9508,0.9509,0.9508,0.9508
AUDCHF,20050830,230900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050830,231000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050830,231100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,231200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050830,231300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050830,231400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050830,231500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,231600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,231700,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050830,231800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050830,231900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,232000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,232100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,232200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,232300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050830,232400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050830,232500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,232600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050830,232700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,232800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,232900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,233000,0.9499,0.9499,0.9497,0.9498
AUDCHF,20050830,233100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,233200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050830,233300,0.9499,0.9499,0.9496,0.9496
AUDCHF,20050830,233400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,233500,0.9497,0.9497,0.9497,0.9497
AUDCHF,20050830,233600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050830,233700,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050830,233800,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050830,233900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,234000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050830,234100,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050830,234200,0.9497,0.9497,0.9497,0.9497
AUDCHF,20050830,234300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050830,234400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050830,234500,0.9495,0.9497,0.9495,0.9497
AUDCHF,20050830,234600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,234700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050830,234800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,234900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050830,235000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050830,235100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050830,235200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050830,235300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,235400,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050830,235500,0.9498,0.9500,0.9498,0.9500
AUDCHF,20050830,235600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,235700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050830,235800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050830,235900,0.9499,0.9499,0.9497,0.9497
AUDCHF,20050831,000000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050830,000100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050830,000200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050830,000300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050830,000400,0.8991,0.8992,0.8991,0.8991
AUDCAD,20050830,000500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,000600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,000700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,000800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,000900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050830,001000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050830,001100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050830,001200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050830,001300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050830,001400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,001500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050830,001600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050830,001700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,001800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,001900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,002000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,002100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,002200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20050830,002300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050830,002400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,002500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,002600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050830,002700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,002800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050830,002900,0.8988,0.8992,0.8988,0.8992
AUDCAD,20050830,003000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050830,003100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050830,003200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050830,003300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,003400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050830,003500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,003600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,003700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050830,003800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050830,003900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050830,004000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050830,004100,0.8999,0.9004,0.8999,0.9004
AUDCAD,20050830,004200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050830,004300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050830,004400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050830,004500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050830,004600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050830,004700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050830,004800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050830,004900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050830,005000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050830,005100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050830,005200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050830,005300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050830,005400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050830,005500,0.9011,0.9011,0.9007,0.9007
AUDCAD,20050830,005600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050830,005700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050830,005800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050830,005900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050830,010000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050830,010100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050830,010200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050830,010300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20050830,010400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050830,010500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050830,010600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050830,010700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050830,010800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050830,010900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050830,011000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050830,011100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050830,011200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050830,011300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050830,011400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050830,011500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050830,011600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050830,011700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050830,011800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050830,011900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050830,012000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050830,012100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050830,012200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,012300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050830,012400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,012500,0.8994,0.8995,0.8993,0.8993
AUDCAD,20050830,012600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,012700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050830,012800,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050830,012900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,013000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050830,013100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050830,013200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050830,013300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,013400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050830,013500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,013600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,013700,0.8985,0.8985,0.8982,0.8982
AUDCAD,20050830,013800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20050830,013900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050830,014000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050830,014100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,014200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,014300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,014400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050830,014500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050830,014600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050830,014700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050830,014800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,014900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050830,015000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20050830,015100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,015200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,015300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,015400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,015500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,015600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050830,015700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,015800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050830,015900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050830,020000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,020100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,020200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,020300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,020400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050830,020500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050830,020600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050830,020700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,020800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,020900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,021000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050830,021100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,021200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,021300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20050830,021400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050830,021500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20050830,021600,0.8988,0.8989,0.8988,0.8988
AUDCAD,20050830,021700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050830,021800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050830,021900,0.8988,0.8988,0.8987,0.8988
AUDCAD,20050830,022000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20050830,022100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050830,022200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20050830,022300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050830,022400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050830,022500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,022600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,022700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050830,022800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,022900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,023000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050830,023100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050830,023200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,023300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,023400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,023500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,023600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,023700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,023800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,023900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050830,024000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,024100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,024200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,024300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,024400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050830,024500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050830,024600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,024700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,024800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050830,024900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050830,025000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050830,025100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,025200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050830,025300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,025400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050830,025500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,025600,0.8990,0.8990,0.8985,0.8985
AUDCAD,20050830,025700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,025800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,025900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,030000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,030300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,030900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,031000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,031100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,031200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,031300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,031400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20050830,031500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,031600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050830,031700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,031800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,031900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,032000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,032100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050830,032200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,032300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,032400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,032500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,032600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,032700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,032800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,032900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050830,033000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,033100,0.8985,0.8985,0.8978,0.8978
AUDCAD,20050830,033200,0.8977,0.8978,0.8976,0.8978
AUDCAD,20050830,033300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20050830,033400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050830,033500,0.8983,0.8984,0.8983,0.8983
AUDCAD,20050830,033600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050830,033700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20050830,033800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,033900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,034000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,034100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,034200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050830,034300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050830,034400,0.8989,0.8989,0.8988,0.8989
AUDCAD,20050830,034500,0.8989,0.8989,0.8988,0.8989
AUDCAD,20050830,034600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,034700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050830,034800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050830,034900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,035000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,035100,0.8989,0.8992,0.8989,0.8992
AUDCAD,20050830,035200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050830,035300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050830,035400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,035500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,035600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050830,035700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,035800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,035900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050830,040000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050830,040100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,040200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050830,040300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050830,040400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050830,040500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050830,040600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050830,040700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050830,040800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050830,040900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050830,041000,0.8995,0.8995,0.8992,0.8992
AUDCAD,20050830,041100,0.8992,0.8992,0.8989,0.8989
AUDCAD,20050830,041200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,041300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20050830,041400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050830,041500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,041600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050830,041700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050830,041800,0.8991,0.8992,0.8991,0.8991
AUDCAD,20050830,041900,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050830,042000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050830,042100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050830,042200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050830,042300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050830,042400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050830,042500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050830,042600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050830,042700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,042800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,042900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050830,043000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,043100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050830,043200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050830,043300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050830,043400,0.8991,0.8993,0.8991,0.8993
AUDCAD,20050830,043500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050830,043600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050830,043700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050830,043800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,043900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050830,044000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050830,044100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,044200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050830,044300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,044400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,044500,0.8993,0.8993,0.8987,0.8987
AUDCAD,20050830,044600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,044700,0.8985,0.8985,0.8982,0.8982
AUDCAD,20050830,044800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,044900,0.8981,0.8981,0.8978,0.8979
AUDCAD,20050830,045000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050830,045100,0.8976,0.8976,0.8972,0.8972
AUDCAD,20050830,045200,0.8972,0.8974,0.8971,0.8974
AUDCAD,20050830,045300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050830,045400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,045500,0.8978,0.8979,0.8977,0.8979
AUDCAD,20050830,045600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050830,045700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050830,045800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050830,045900,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050830,050000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,050100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,050200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,050300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,050400,0.8979,0.8982,0.8979,0.8982
AUDCAD,20050830,050500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050830,050600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,050700,0.8985,0.8990,0.8985,0.8990
AUDCAD,20050830,050800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,050900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,051000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,051100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050830,051200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,051300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050830,051400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050830,051500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050830,051600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050830,051700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,051800,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050830,051900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,052000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,052100,0.8989,0.8989,0.8986,0.8986
AUDCAD,20050830,052200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,052300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,052400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050830,052500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050830,052600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050830,052700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050830,052800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050830,052900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,053000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,053100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050830,053200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050830,053300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050830,053400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,053500,0.8990,0.8990,0.8986,0.8986
AUDCAD,20050830,053600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,053700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,053800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,053900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20050830,054000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,054100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,054200,0.8985,0.8985,0.8982,0.8982
AUDCAD,20050830,054300,0.8982,0.8983,0.8982,0.8982
AUDCAD,20050830,054400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,054500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050830,054600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050830,054700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,054800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050830,054900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,055000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,055100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,055200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20050830,055300,0.8979,0.8979,0.8976,0.8976
AUDCAD,20050830,055400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,055500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050830,055600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050830,055700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050830,055800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,055900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,060000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,060100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050830,060200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,060300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,060400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050830,060500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050830,060600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,060700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20050830,060800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,060900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,061000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,061100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050830,061200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,061300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050830,061400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,061500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,061600,0.8983,0.8984,0.8982,0.8982
AUDCAD,20050830,061700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,061800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,061900,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050830,062000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,062100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,062200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,062300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,062400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,062500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,062600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,062700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050830,062800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050830,062900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,063000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,063100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,063200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,063300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,063400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050830,063500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,063600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,063700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,063800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,063900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050830,064000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,064100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050830,064200,0.8983,0.8986,0.8983,0.8986
AUDCAD,20050830,064300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050830,064400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,064500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,064600,0.8986,0.8987,0.8986,0.8986
AUDCAD,20050830,064700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,064800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,064900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,065000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,065100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,065200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,065300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,065400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050830,065500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,065600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,065700,0.8982,0.8984,0.8982,0.8983
AUDCAD,20050830,065800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050830,065900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,070000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,070100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,070200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050830,070300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050830,070400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,070500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050830,070600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050830,070700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050830,070800,0.8977,0.8982,0.8977,0.8982
AUDCAD,20050830,070900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20050830,071000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,071100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,071200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050830,071300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050830,071400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,071500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,071600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,071700,0.8979,0.8984,0.8979,0.8984
AUDCAD,20050830,071800,0.8984,0.8984,0.8981,0.8981
AUDCAD,20050830,071900,0.8981,0.8984,0.8981,0.8983
AUDCAD,20050830,072000,0.8982,0.8982,0.8978,0.8978
AUDCAD,20050830,072100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,072200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050830,072300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050830,072400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050830,072500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050830,072600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050830,072700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050830,072800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050830,072900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,073000,0.8977,0.8977,0.8971,0.8971
AUDCAD,20050830,073100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20050830,073200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,073300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050830,073400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050830,073500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050830,073600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,073700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050830,073800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20050830,073900,0.8982,0.8983,0.8982,0.8982
AUDCAD,20050830,074000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,074100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,074200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20050830,074300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,074400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,074500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050830,074600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050830,074700,0.8979,0.8980,0.8979,0.8979
AUDCAD,20050830,074800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,074900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,075000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,075100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,075200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,075300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,075400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,075500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050830,075600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,075700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,075800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20050830,075900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050830,080000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050830,080100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,080200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050830,080300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050830,080400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050830,080500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050830,080600,0.8970,0.8970,0.8969,0.8970
AUDCAD,20050830,080700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,080800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050830,080900,0.8969,0.8969,0.8964,0.8964
AUDCAD,20050830,081000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050830,081100,0.8965,0.8969,0.8965,0.8969
AUDCAD,20050830,081200,0.8969,0.8969,0.8965,0.8965
AUDCAD,20050830,081300,0.8965,0.8965,0.8964,0.8965
AUDCAD,20050830,081400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,081500,0.8968,0.8969,0.8968,0.8968
AUDCAD,20050830,081600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,081700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050830,081800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050830,081900,0.8971,0.8971,0.8969,0.8969
AUDCAD,20050830,082000,0.8968,0.8971,0.8968,0.8971
AUDCAD,20050830,082100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,082200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,082300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,082400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050830,082500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050830,082600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050830,082700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,082800,0.8974,0.8976,0.8974,0.8976
AUDCAD,20050830,082900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050830,083000,0.8974,0.8976,0.8974,0.8976
AUDCAD,20050830,083100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050830,083200,0.8977,0.8978,0.8977,0.8977
AUDCAD,20050830,083300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20050830,083400,0.8980,0.8981,0.8979,0.8979
AUDCAD,20050830,083500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050830,083600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,083700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,083800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050830,083900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,084000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,084100,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050830,084200,0.8974,0.8977,0.8974,0.8977
AUDCAD,20050830,084300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,084400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050830,084500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050830,084600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050830,084700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20050830,084800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050830,084900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050830,085000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,085100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,085200,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050830,085300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,085400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,085500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,085600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20050830,085700,0.8974,0.8974,0.8973,0.8974
AUDCAD,20050830,085800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,085900,0.8975,0.8975,0.8971,0.8972
AUDCAD,20050830,090000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050830,090100,0.8970,0.8970,0.8969,0.8970
AUDCAD,20050830,090200,0.8971,0.8972,0.8970,0.8972
AUDCAD,20050830,090300,0.8973,0.8975,0.8973,0.8975
AUDCAD,20050830,090400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,090500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20050830,090600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050830,090700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,090800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,090900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,091000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050830,091100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,091200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050830,091300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050830,091400,0.8973,0.8975,0.8973,0.8975
AUDCAD,20050830,091500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050830,091600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050830,091700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20050830,091800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,091900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050830,092000,0.8973,0.8973,0.8970,0.8970
AUDCAD,20050830,092100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050830,092200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050830,092300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,092400,0.8970,0.8970,0.8967,0.8967
AUDCAD,20050830,092500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,092600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20050830,092700,0.8968,0.8968,0.8967,0.8968
AUDCAD,20050830,092800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050830,092900,0.8970,0.8970,0.8968,0.8969
AUDCAD,20050830,093000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050830,093100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,093200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,093300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,093400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,093500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050830,093600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050830,093700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,093800,0.8968,0.8970,0.8968,0.8969
AUDCAD,20050830,093900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20050830,094000,0.8968,0.8971,0.8968,0.8971
AUDCAD,20050830,094100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,094200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050830,094300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,094400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050830,094500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20050830,094600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050830,094700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20050830,094800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050830,094900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050830,095000,0.8961,0.8964,0.8961,0.8964
AUDCAD,20050830,095100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050830,095200,0.8964,0.8966,0.8964,0.8966
AUDCAD,20050830,095300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20050830,095400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050830,095500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20050830,095600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,095700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050830,095800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050830,095900,0.8966,0.8966,0.8965,0.8966
AUDCAD,20050830,100000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,100100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050830,100200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20050830,100300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050830,100400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,100500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050830,100600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050830,100700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,100800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,100900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050830,101000,0.8967,0.8970,0.8967,0.8970
AUDCAD,20050830,101100,0.8969,0.8969,0.8964,0.8964
AUDCAD,20050830,101200,0.8964,0.8964,0.8963,0.8964
AUDCAD,20050830,101300,0.8965,0.8967,0.8965,0.8966
AUDCAD,20050830,101400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050830,101500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050830,101600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20050830,101700,0.8968,0.8969,0.8968,0.8968
AUDCAD,20050830,101800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20050830,101900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050830,102000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050830,102100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050830,102200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050830,102300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,102400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,102500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050830,102600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050830,102700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,102800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,102900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050830,103000,0.8971,0.8972,0.8971,0.8971
AUDCAD,20050830,103100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050830,103200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20050830,103300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050830,103400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20050830,103500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050830,103600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20050830,103700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050830,103800,0.8967,0.8968,0.8966,0.8968
AUDCAD,20050830,103900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050830,104000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050830,104100,0.8970,0.8971,0.8970,0.8970
AUDCAD,20050830,104200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050830,104300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20050830,104400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050830,104500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,104600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050830,104700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,104800,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050830,104900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,105000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050830,105100,0.8974,0.8976,0.8974,0.8976
AUDCAD,20050830,105200,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050830,105300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,105400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050830,105500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,105600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050830,105700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,105800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,105900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050830,110000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050830,110100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050830,110200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,110300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,110400,0.8982,0.8982,0.8980,0.8980
AUDCAD,20050830,110500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050830,110600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050830,110700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,110800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,110900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050830,111000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050830,111100,0.8976,0.8976,0.8973,0.8973
AUDCAD,20050830,111200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,111300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,111400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050830,111500,0.8974,0.8978,0.8974,0.8978
AUDCAD,20050830,111600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,111700,0.8977,0.8977,0.8976,0.8977
AUDCAD,20050830,111800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050830,111900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20050830,112000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,112100,0.8982,0.8984,0.8982,0.8983
AUDCAD,20050830,112200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050830,112300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050830,112400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,112500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050830,112600,0.8988,0.8990,0.8988,0.8990
AUDCAD,20050830,112700,0.8991,0.8996,0.8991,0.8996
AUDCAD,20050830,112800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050830,112900,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050830,113000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050830,113100,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050830,113200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050830,113300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050830,113400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,113500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,113600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,113700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,113800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050830,113900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050830,114000,0.8989,0.8992,0.8989,0.8991
AUDCAD,20050830,114100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050830,114200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050830,114300,0.8993,0.8993,0.8992,0.8993
AUDCAD,20050830,114400,0.8994,0.8996,0.8994,0.8996
AUDCAD,20050830,114500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050830,114600,0.8995,0.8996,0.8993,0.8996
AUDCAD,20050830,114700,0.8996,0.8997,0.8995,0.8997
AUDCAD,20050830,114800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,114900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050830,115000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050830,115100,0.8998,0.9000,0.8998,0.9000
AUDCAD,20050830,115200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050830,115300,0.8999,0.8999,0.8998,0.8999
AUDCAD,20050830,115400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050830,115500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050830,115600,0.8995,0.8996,0.8994,0.8994
AUDCAD,20050830,115700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,115800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050830,115900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050830,120000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050830,120100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050830,120200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,120300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,120400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050830,120500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050830,120600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050830,120700,0.8996,0.8996,0.8995,0.8996
AUDCAD,20050830,120800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050830,120900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050830,121000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,121100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050830,121200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050830,121300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050830,121400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050830,121500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050830,121600,0.8998,0.8999,0.8998,0.8998
AUDCAD,20050830,121700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050830,121800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050830,121900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050830,122000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050830,122100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050830,122200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,122300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050830,122400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050830,122500,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050830,122600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050830,122700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20050830,122800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050830,122900,0.8991,0.8992,0.8990,0.8990
AUDCAD,20050830,123000,0.8990,0.8990,0.8987,0.8987
AUDCAD,20050830,123100,0.8987,0.8988,0.8987,0.8987
AUDCAD,20050830,123200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050830,123300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050830,123400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20050830,123500,0.8985,0.8986,0.8985,0.8985
AUDCAD,20050830,123600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050830,123700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050830,123800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050830,123900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050830,124000,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050830,124100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050830,124200,0.8985,0.8986,0.8985,0.8985
AUDCAD,20050830,124300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,124400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20050830,124500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050830,124600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,124700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,124800,0.8986,0.8987,0.8986,0.8986
AUDCAD,20050830,124900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,125000,0.8984,0.8984,0.8982,0.8984
AUDCAD,20050830,125100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,125200,0.8984,0.8984,0.8980,0.8980
AUDCAD,20050830,125300,0.8981,0.8981,0.8977,0.8977
AUDCAD,20050830,125400,0.8976,0.8976,0.8970,0.8970
AUDCAD,20050830,125500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050830,125600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050830,125700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,125800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050830,125900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050830,130000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,130100,0.8976,0.8977,0.8976,0.8976
AUDCAD,20050830,130200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050830,130300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050830,130400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050830,130500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,130600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,130700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,130800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050830,130900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050830,131000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050830,131100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,131200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,131300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050830,131400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,131500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050830,131600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20050830,131700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,131800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050830,131900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050830,132000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,132100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,132200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,132300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,132400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,132500,0.8985,0.8985,0.8982,0.8982
AUDCAD,20050830,132600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050830,132700,0.8984,0.8987,0.8984,0.8987
AUDCAD,20050830,132800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20050830,132900,0.8988,0.8988,0.8986,0.8988
AUDCAD,20050830,133000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050830,133100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20050830,133200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,133300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050830,133400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,133500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,133600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050830,133700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,133800,0.8982,0.8982,0.8979,0.8979
AUDCAD,20050830,133900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20050830,134000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,134100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050830,134200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050830,134300,0.8981,0.8981,0.8978,0.8978
AUDCAD,20050830,134400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050830,134500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20050830,134600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050830,134700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,134800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,134900,0.8982,0.8984,0.8982,0.8983
AUDCAD,20050830,135000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,135100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,135200,0.8982,0.8986,0.8982,0.8986
AUDCAD,20050830,135300,0.8986,0.8987,0.8985,0.8987
AUDCAD,20050830,135400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050830,135500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,135600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050830,135700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050830,135800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050830,135900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050830,140000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,140100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050830,140200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050830,140300,0.8982,0.8983,0.8982,0.8982
AUDCAD,20050830,140400,0.8982,0.8982,0.8978,0.8978
AUDCAD,20050830,140500,0.8977,0.8977,0.8975,0.8976
AUDCAD,20050830,140600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050830,140700,0.8975,0.8976,0.8975,0.8975
AUDCAD,20050830,140800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050830,140900,0.8976,0.8977,0.8976,0.8976
AUDCAD,20050830,141000,0.8976,0.8976,0.8972,0.8972
AUDCAD,20050830,141100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050830,141200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050830,141300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20050830,141400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050830,141500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050830,141600,0.8972,0.8972,0.8970,0.8972
AUDCAD,20050830,141700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050830,141800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050830,141900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050830,142000,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050830,142100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050830,142200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20050830,142300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,142400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,142500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20050830,142600,0.8969,0.8969,0.8968,0.8969
AUDCAD,20050830,142700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20050830,142800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050830,142900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,143000,0.8968,0.8968,0.8965,0.8965
AUDCAD,20050830,143100,0.8967,0.8970,0.8967,0.8970
AUDCAD,20050830,143200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050830,143300,0.8970,0.8974,0.8970,0.8974
AUDCAD,20050830,143400,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050830,143500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20050830,143600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050830,143700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050830,143800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050830,143900,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050830,144000,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050830,144100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050830,144200,0.8978,0.8978,0.8974,0.8974
AUDCAD,20050830,144300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20050830,144400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,144500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,144600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050830,144700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050830,144800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050830,144900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,145000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,145100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,145200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050830,145300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050830,145400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050830,145500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050830,145600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050830,145700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20050830,145800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,145900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050830,150000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20050830,150100,0.8967,0.8970,0.8967,0.8970
AUDCAD,20050830,150200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050830,150300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20050830,150400,0.8969,0.8972,0.8969,0.8972
AUDCAD,20050830,150500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050830,150600,0.8974,0.8981,0.8974,0.8981
AUDCAD,20050830,150700,0.8982,0.8982,0.8978,0.8978
AUDCAD,20050830,150800,0.8979,0.8982,0.8979,0.8981
AUDCAD,20050830,150900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050830,151000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050830,151100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050830,151200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20050830,151300,0.8982,0.8982,0.8979,0.8979
AUDCAD,20050830,151400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050830,151500,0.8978,0.8978,0.8974,0.8974
AUDCAD,20050830,151600,0.8974,0.8977,0.8974,0.8977
AUDCAD,20050830,151700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050830,151800,0.8975,0.8977,0.8975,0.8976
AUDCAD,20050830,151900,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050830,152000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050830,152100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050830,152200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,152300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,152400,0.8970,0.8970,0.8968,0.8969
AUDCAD,20050830,152500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,152600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050830,152700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050830,152800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050830,152900,0.8973,0.8973,0.8971,0.8972
AUDCAD,20050830,153000,0.8972,0.8972,0.8971,0.8972
AUDCAD,20050830,153100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050830,153200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,153300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050830,153400,0.8969,0.8969,0.8968,0.8969
AUDCAD,20050830,153500,0.8968,0.8968,0.8967,0.8968
AUDCAD,20050830,153600,0.8967,0.8967,0.8965,0.8967
AUDCAD,20050830,153700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,153800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,153900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,154000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050830,154100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050830,154200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050830,154300,0.8966,0.8966,0.8963,0.8963
AUDCAD,20050830,154400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050830,154500,0.8965,0.8968,0.8965,0.8965
AUDCAD,20050830,154600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050830,154700,0.8963,0.8963,0.8958,0.8958
AUDCAD,20050830,154800,0.8957,0.8958,0.8956,0.8958
AUDCAD,20050830,154900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20050830,155000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050830,155100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050830,155200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20050830,155300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050830,155400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20050830,155500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20050830,155600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20050830,155700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050830,155800,0.8959,0.8962,0.8959,0.8962
AUDCAD,20050830,155900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050830,160000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050830,160100,0.8961,0.8963,0.8960,0.8960
AUDCAD,20050830,160200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20050830,160300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050830,160400,0.8956,0.8956,0.8954,0.8955
AUDCAD,20050830,160500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050830,160600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20050830,160700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20050830,160800,0.8950,0.8950,0.8949,0.8949
AUDCAD,20050830,160900,0.8949,0.8949,0.8948,0.8948
AUDCAD,20050830,161000,0.8948,0.8948,0.8946,0.8946
AUDCAD,20050830,161100,0.8945,0.8945,0.8942,0.8942
AUDCAD,20050830,161200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050830,161300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050830,161400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050830,161500,0.8942,0.8942,0.8940,0.8940
AUDCAD,20050830,161600,0.8940,0.8941,0.8940,0.8940
AUDCAD,20050830,161700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20050830,161800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050830,161900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050830,162000,0.8938,0.8939,0.8938,0.8938
AUDCAD,20050830,162100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20050830,162200,0.8936,0.8940,0.8936,0.8940
AUDCAD,20050830,162300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050830,162400,0.8942,0.8942,0.8939,0.8939
AUDCAD,20050830,162500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20050830,162600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050830,162700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050830,162800,0.8942,0.8942,0.8940,0.8940
AUDCAD,20050830,162900,0.8940,0.8941,0.8939,0.8941
AUDCAD,20050830,163000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050830,163100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050830,163200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050830,163300,0.8942,0.8946,0.8942,0.8946
AUDCAD,20050830,163400,0.8946,0.8947,0.8946,0.8946
AUDCAD,20050830,163500,0.8945,0.8945,0.8944,0.8944
AUDCAD,20050830,163600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20050830,163700,0.8942,0.8942,0.8941,0.8942
AUDCAD,20050830,163800,0.8941,0.8942,0.8941,0.8941
AUDCAD,20050830,163900,0.8940,0.8940,0.8936,0.8936
AUDCAD,20050830,164000,0.8935,0.8935,0.8930,0.8930
AUDCAD,20050830,164100,0.8930,0.8930,0.8928,0.8928
AUDCAD,20050830,164200,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050830,164300,0.8928,0.8928,0.8927,0.8928
AUDCAD,20050830,164400,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050830,164500,0.8931,0.8934,0.8931,0.8933
AUDCAD,20050830,164600,0.8932,0.8932,0.8926,0.8926
AUDCAD,20050830,164700,0.8925,0.8925,0.8921,0.8923
AUDCAD,20050830,164800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050830,164900,0.8926,0.8928,0.8926,0.8927
AUDCAD,20050830,165000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050830,165100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050830,165200,0.8924,0.8924,0.8921,0.8921
AUDCAD,20050830,165300,0.8920,0.8920,0.8915,0.8915
AUDCAD,20050830,165400,0.8914,0.8918,0.8914,0.8918
AUDCAD,20050830,165500,0.8917,0.8918,0.8916,0.8916
AUDCAD,20050830,165600,0.8915,0.8916,0.8915,0.8915
AUDCAD,20050830,165700,0.8916,0.8918,0.8916,0.8917
AUDCAD,20050830,165800,0.8916,0.8916,0.8913,0.8913
AUDCAD,20050830,165900,0.8914,0.8919,0.8914,0.8919
AUDCAD,20050830,170000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050830,170100,0.8919,0.8922,0.8919,0.8921
AUDCAD,20050830,170200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050830,170300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050830,170400,0.8919,0.8922,0.8919,0.8922
AUDCAD,20050830,170500,0.8922,0.8923,0.8919,0.8919
AUDCAD,20050830,170600,0.8918,0.8918,0.8912,0.8912
AUDCAD,20050830,170700,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050830,170800,0.8912,0.8916,0.8912,0.8916
AUDCAD,20050830,170900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050830,171000,0.8917,0.8917,0.8914,0.8914
AUDCAD,20050830,171100,0.8913,0.8916,0.8913,0.8916
AUDCAD,20050830,171200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050830,171300,0.8917,0.8919,0.8917,0.8919
AUDCAD,20050830,171400,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050830,171500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,171600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050830,171700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050830,171800,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050830,171900,0.8915,0.8915,0.8911,0.8911
AUDCAD,20050830,172000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050830,172100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050830,172200,0.8910,0.8910,0.8907,0.8907
AUDCAD,20050830,172300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050830,172400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050830,172500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050830,172600,0.8907,0.8907,0.8906,0.8907
AUDCAD,20050830,172700,0.8907,0.8909,0.8906,0.8906
AUDCAD,20050830,172800,0.8906,0.8911,0.8906,0.8911
AUDCAD,20050830,172900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,173000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,173100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050830,173200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,173300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050830,173400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,173500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050830,173600,0.8908,0.8909,0.8906,0.8906
AUDCAD,20050830,173700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050830,173800,0.8905,0.8906,0.8904,0.8904
AUDCAD,20050830,173900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050830,174000,0.8905,0.8905,0.8902,0.8902
AUDCAD,20050830,174100,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050830,174200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050830,174300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050830,174400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050830,174500,0.8902,0.8902,0.8901,0.8902
AUDCAD,20050830,174600,0.8901,0.8902,0.8900,0.8902
AUDCAD,20050830,174700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050830,174800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050830,174900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050830,175000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050830,175100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050830,175200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050830,175300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050830,175400,0.8903,0.8903,0.8902,0.8903
AUDCAD,20050830,175500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050830,175600,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050830,175700,0.8903,0.8903,0.8901,0.8901
AUDCAD,20050830,175800,0.8900,0.8901,0.8899,0.8901
AUDCAD,20050830,175900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050830,180000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050830,180100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050830,180200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050830,180300,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050830,180400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050830,180500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050830,180600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050830,180700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050830,180800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050830,180900,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050830,181000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050830,181100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050830,181200,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050830,181300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050830,181400,0.8904,0.8905,0.8903,0.8903
AUDCAD,20050830,181500,0.8903,0.8903,0.8900,0.8900
AUDCAD,20050830,181600,0.8900,0.8900,0.8896,0.8897
AUDCAD,20050830,181700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050830,181800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050830,181900,0.8897,0.8897,0.8896,0.8897
AUDCAD,20050830,182000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050830,182100,0.8899,0.8901,0.8899,0.8901
AUDCAD,20050830,182200,0.8902,0.8904,0.8902,0.8904
AUDCAD,20050830,182300,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050830,182400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050830,182500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050830,182600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,182700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,182800,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050830,182900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050830,183000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050830,183100,0.8907,0.8907,0.8906,0.8907
AUDCAD,20050830,183200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050830,183300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050830,183400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050830,183500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050830,183600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050830,183700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050830,183800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050830,183900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050830,184000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050830,184100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050830,184200,0.8905,0.8907,0.8905,0.8906
AUDCAD,20050830,184300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050830,184400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050830,184500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050830,184600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050830,184700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050830,184800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050830,184900,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050830,185000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,185100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050830,185200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,185300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050830,185400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050830,185500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050830,185600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,185700,0.8913,0.8914,0.8912,0.8912
AUDCAD,20050830,185800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050830,185900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,190000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,190100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,190200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,190300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050830,190400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,190500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,190600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050830,190700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,190800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,190900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050830,191000,0.8914,0.8915,0.8914,0.8914
AUDCAD,20050830,191100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050830,191200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050830,191300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050830,191400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,191500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,191600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,191700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,191800,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050830,191900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,192000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050830,192100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050830,192200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,192300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,192400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,192500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,192600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,192700,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050830,192800,0.8916,0.8916,0.8914,0.8915
AUDCAD,20050830,192900,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050830,193000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050830,193100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050830,193200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,193300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050830,193400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050830,193500,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050830,193600,0.8921,0.8924,0.8921,0.8924
AUDCAD,20050830,193700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050830,193800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050830,193900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050830,194000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050830,194100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050830,194200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050830,194300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050830,194400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050830,194500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050830,194600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050830,194700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050830,194800,0.8925,0.8927,0.8925,0.8925
AUDCAD,20050830,194900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050830,195000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050830,195100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050830,195200,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050830,195300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050830,195400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,195500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050830,195600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,195700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050830,195800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,195900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050830,200000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050830,200100,0.8921,0.8922,0.8921,0.8921
AUDCAD,20050830,200200,0.8920,0.8922,0.8920,0.8922
AUDCAD,20050830,200300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050830,200400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050830,200500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050830,200600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050830,200700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050830,200800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,200900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,201000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,201100,0.8920,0.8920,0.8917,0.8917
AUDCAD,20050830,201200,0.8917,0.8917,0.8914,0.8914
AUDCAD,20050830,201300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,201400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,201500,0.8912,0.8914,0.8912,0.8914
AUDCAD,20050830,201600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,201700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,201800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,201900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050830,202000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,202100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,202200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,202300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,202400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,202500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,202600,0.8914,0.8915,0.8912,0.8912
AUDCAD,20050830,202700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,202800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050830,202900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050830,203000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,203100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,203200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,203300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050830,203400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,203500,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050830,203600,0.8910,0.8911,0.8910,0.8910
AUDCAD,20050830,203700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,203800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,203900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,204000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,204100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,204200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050830,204300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,204400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,204500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,204600,0.8911,0.8913,0.8911,0.8911
AUDCAD,20050830,204700,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050830,204800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050830,204900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,205000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050830,205100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,205200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050830,205300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050830,205400,0.8908,0.8909,0.8907,0.8909
AUDCAD,20050830,205500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050830,205600,0.8911,0.8916,0.8911,0.8916
AUDCAD,20050830,205700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050830,205800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050830,205900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050830,210000,0.8917,0.8917,0.8914,0.8914
AUDCAD,20050830,210100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050830,210200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,210300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050830,210400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050830,210500,0.8911,0.8911,0.8908,0.8908
AUDCAD,20050830,210600,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050830,210700,0.8906,0.8909,0.8906,0.8909
AUDCAD,20050830,210800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,210900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,211000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,211100,0.8909,0.8909,0.8908,0.8909
AUDCAD,20050830,211200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,211300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,211400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050830,211500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050830,211600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,211700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,211800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,211900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,212000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050830,212100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,212200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,212300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,212400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050830,212500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050830,212600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,212700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,212800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,212900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,213000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,213100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,213200,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050830,213300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050830,213400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,213500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,213600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,213700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,213800,0.8913,0.8913,0.8909,0.8909
AUDCAD,20050830,213900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,214000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,214100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,214200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,214300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,214400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,214500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,214600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,214700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,214800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,214900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050830,215000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,215100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,215200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,215300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050830,215400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,215500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,215600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,215700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,215800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,215900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,220000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,220100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050830,220200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,220300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,220400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,220500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,220600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,220700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,220800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050830,220900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,221000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,221100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,221200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050830,221300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,221400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,221500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,221600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,221700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,221800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,221900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,222000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050830,222100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,222200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,222300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050830,222400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050830,222500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050830,222600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,222700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,222800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050830,222900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,223000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050830,223100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,223200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,223300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050830,223400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,223500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,223600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,223700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,223800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,223900,0.8914,0.8918,0.8914,0.8918
AUDCAD,20050830,224000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,224100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,224200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,224300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,224400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,224500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,224600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050830,224700,0.8918,0.8922,0.8918,0.8922
AUDCAD,20050830,224800,0.8923,0.8925,0.8923,0.8925
AUDCAD,20050830,224900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050830,225000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050830,225100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050830,225200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050830,225300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050830,225400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050830,225500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050830,225600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050830,225700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050830,225800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050830,225900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050830,230000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050830,230100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050830,230200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050830,230300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050830,230400,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050830,230500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050830,230600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050830,230700,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050830,230800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,230900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,231000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050830,231100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050830,231200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050830,231300,0.8919,0.8919,0.8918,0.8919
AUDCAD,20050830,231400,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050830,231500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050830,231600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050830,231700,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050830,231800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050830,231900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050830,232000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050830,232100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050830,232200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,232300,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050830,232400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050830,232500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050830,232600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050830,232700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050830,232800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050830,232900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050830,233000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050830,233100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050830,233200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050830,233300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050830,233400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,233500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050830,233600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050830,233700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,233800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,233900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,234000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,234100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,234200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050830,234300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050830,234400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050830,234500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,234600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050830,234700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,234800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050830,234900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,235000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050830,235100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050830,235200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050830,235300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050830,235400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050830,235500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050830,235600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050830,235700,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050830,235800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050830,235900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,000000,0.8910,0.8911,0.8910,0.8911
AUDNZD,20050830,000100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050830,000200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050830,000300,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050830,000400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050830,000500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050830,000600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050830,000700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050830,000800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050830,000900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050830,001000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050830,001100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050830,001200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050830,001300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050830,001400,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050830,001500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050830,001600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050830,001700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050830,001800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050830,001900,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050830,002000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050830,002100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050830,002200,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050830,002300,1.0811,1.0811,1.0809,1.0810
AUDNZD,20050830,002400,1.0811,1.0815,1.0811,1.0815
AUDNZD,20050830,002500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050830,002600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050830,002700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050830,002800,1.0821,1.0823,1.0821,1.0823
AUDNZD,20050830,002900,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050830,003000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050830,003100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050830,003200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050830,003300,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050830,003400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050830,003500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050830,003600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050830,003700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050830,003800,1.0825,1.0827,1.0825,1.0826
AUDNZD,20050830,003900,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050830,004000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050830,004100,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050830,004200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050830,004300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050830,004400,1.0822,1.0822,1.0820,1.0822
AUDNZD,20050830,004500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050830,004600,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050830,004700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050830,004800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050830,004900,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050830,005000,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050830,005100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050830,005200,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050830,005300,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050830,005400,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050830,005500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050830,005600,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050830,005700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050830,005800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050830,005900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050830,010000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050830,010100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050830,010200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050830,010300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050830,010400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050830,010500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050830,010600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050830,010700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050830,010800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050830,010900,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050830,011000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050830,011100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,011200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050830,011300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050830,011400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050830,011500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050830,011600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050830,011700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050830,011800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050830,011900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,012000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,012100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,012200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,012300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,012400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,012500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050830,012600,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050830,012700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,012800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050830,012900,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050830,013000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050830,013100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050830,013200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050830,013300,1.0815,1.0816,1.0814,1.0816
AUDNZD,20050830,013400,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050830,013500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050830,013600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050830,013700,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050830,013800,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050830,013900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050830,014000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050830,014100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050830,014200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050830,014300,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050830,014400,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050830,014500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050830,014600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050830,014700,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050830,014800,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050830,014900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050830,015000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050830,015100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050830,015200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050830,015300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050830,015400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050830,015500,1.0818,1.0818,1.0816,1.0817
AUDNZD,20050830,015600,1.0817,1.0818,1.0816,1.0818
AUDNZD,20050830,015700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050830,015800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050830,015900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050830,020000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050830,020100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050830,020200,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050830,020300,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050830,020400,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050830,020500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050830,020600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050830,020700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050830,020800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050830,020900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050830,021000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050830,021100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050830,021200,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050830,021300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050830,021400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050830,021500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050830,021600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050830,021700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050830,021800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050830,021900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050830,022000,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050830,022100,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050830,022200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050830,022300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050830,022400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050830,022500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050830,022600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050830,022700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050830,022800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050830,022900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050830,023000,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050830,023100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050830,023200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050830,023300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050830,023400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050830,023500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050830,023600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050830,023700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050830,023800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050830,023900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050830,024000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050830,024100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050830,024200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050830,024300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050830,024400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050830,024500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050830,024600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050830,024700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050830,024800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050830,024900,1.0829,1.0835,1.0829,1.0835
AUDNZD,20050830,025000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050830,025100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050830,025200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050830,025300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050830,025400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050830,025500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050830,025600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050830,025700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050830,025800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050830,025900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050830,030000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050830,030100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050830,030200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050830,030300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050830,030400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050830,030500,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050830,030600,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050830,030700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050830,030800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050830,030900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050830,031000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050830,031100,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050830,031200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050830,031300,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050830,031400,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050830,031500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050830,031600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050830,031700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050830,031800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050830,031900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050830,032000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050830,032100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050830,032200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050830,032300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050830,032400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050830,032500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050830,032600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050830,032700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050830,032800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050830,032900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050830,033000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050830,033100,1.0831,1.0831,1.0824,1.0824
AUDNZD,20050830,033200,1.0822,1.0824,1.0821,1.0824
AUDNZD,20050830,033300,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050830,033400,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050830,033500,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050830,033600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050830,033700,1.0830,1.0834,1.0830,1.0834
AUDNZD,20050830,033800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050830,033900,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050830,034000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050830,034100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050830,034200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050830,034300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050830,034400,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050830,034500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050830,034600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050830,034700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050830,034800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050830,034900,1.0829,1.0829,1.0827,1.0828
AUDNZD,20050830,035000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050830,035100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050830,035200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050830,035300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050830,035400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050830,035500,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050830,035600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050830,035700,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050830,035800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050830,035900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050830,040000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050830,040100,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050830,040200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050830,040300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050830,040400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050830,040500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050830,040600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050830,040700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050830,040800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050830,040900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050830,041000,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050830,041100,1.0828,1.0828,1.0826,1.0827
AUDNZD,20050830,041200,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050830,041300,1.0826,1.0828,1.0826,1.0827
AUDNZD,20050830,041400,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050830,041500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050830,041600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050830,041700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050830,041800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050830,041900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050830,042000,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050830,042100,1.0829,1.0836,1.0829,1.0836
AUDNZD,20050830,042200,1.0840,1.0850,1.0840,1.0850
AUDNZD,20050830,042300,1.0851,1.0851,1.0847,1.0847
AUDNZD,20050830,042400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050830,042500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050830,042600,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050830,042700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,042800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050830,042900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,043000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,043100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,043200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,043300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,043400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,043500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,043600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050830,043700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,043800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,043900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,044000,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,044100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050830,044200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,044300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,044400,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050830,044500,1.0850,1.0850,1.0844,1.0844
AUDNZD,20050830,044600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050830,044700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050830,044800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050830,044900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050830,045000,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050830,045100,1.0841,1.0841,1.0835,1.0835
AUDNZD,20050830,045200,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050830,045300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050830,045400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050830,045500,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050830,045600,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050830,045700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050830,045800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050830,045900,1.0833,1.0840,1.0833,1.0840
AUDNZD,20050830,050000,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050830,050100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050830,050200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050830,050300,1.0837,1.0837,1.0833,1.0833
AUDNZD,20050830,050400,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050830,050500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050830,050600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050830,050700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050830,050800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050830,050900,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050830,051000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050830,051100,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050830,051200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050830,051300,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050830,051400,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050830,051500,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050830,051600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050830,051700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050830,051800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050830,051900,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050830,052000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050830,052100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050830,052200,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050830,052300,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050830,052400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050830,052500,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050830,052600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050830,052700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050830,052800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050830,052900,1.0840,1.0841,1.0839,1.0841
AUDNZD,20050830,053000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050830,053100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050830,053200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050830,053300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,053400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050830,053500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,053600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,053700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,053800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,053900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,054000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,054100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,054200,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050830,054300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,054400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050830,054500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050830,054600,1.0845,1.0847,1.0843,1.0847
AUDNZD,20050830,054700,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050830,054800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,054900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,055000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,055100,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050830,055200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,055300,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050830,055400,1.0846,1.0846,1.0844,1.0845
AUDNZD,20050830,055500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050830,055600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,055700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,055800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,055900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050830,060000,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050830,060100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,060200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,060300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050830,060400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,060500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,060600,1.0847,1.0851,1.0847,1.0851
AUDNZD,20050830,060700,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050830,060800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050830,060900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,061000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,061100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,061200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,061300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050830,061400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,061500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,061600,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050830,061700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,061800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,061900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,062000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,062100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,062200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,062300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,062400,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050830,062500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,062600,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050830,062700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,062800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,062900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,063000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,063100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,063200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,063300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050830,063400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,063500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,063600,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050830,063700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,063800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,063900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050830,064000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,064100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,064200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,064300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,064400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,064500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,064600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,064700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,064800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050830,064900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,065000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,065100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,065200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,065300,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,065400,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050830,065500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,065600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,065700,1.0851,1.0852,1.0851,1.0851
AUDNZD,20050830,065800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,065900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,070000,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050830,070100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,070200,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050830,070300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,070400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050830,070500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,070600,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050830,070700,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050830,070800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,070900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050830,071000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,071100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050830,071200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050830,071300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,071400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,071500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,071600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,071700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,071800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,071900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,072000,1.0853,1.0853,1.0850,1.0851
AUDNZD,20050830,072100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,072200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,072300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,072400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,072500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,072600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,072700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,072800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,072900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,073000,1.0851,1.0851,1.0846,1.0846
AUDNZD,20050830,073100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050830,073200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,073300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,073400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,073500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,073600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,073700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,073800,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050830,073900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,074000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050830,074100,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050830,074200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,074300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,074400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,074500,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050830,074600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,074700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,074800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050830,074900,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050830,075000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,075100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,075200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,075300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,075400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,075500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,075600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050830,075700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050830,075800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050830,075900,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050830,080000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,080100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050830,080200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,080300,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050830,080400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050830,080500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050830,080600,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050830,080700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050830,080800,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050830,080900,1.0842,1.0844,1.0841,1.0841
AUDNZD,20050830,081000,1.0838,1.0839,1.0836,1.0839
AUDNZD,20050830,081100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050830,081200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050830,081300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050830,081400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050830,081500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050830,081600,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050830,081700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050830,081800,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050830,081900,1.0846,1.0846,1.0838,1.0838
AUDNZD,20050830,082000,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050830,082100,1.0842,1.0845,1.0842,1.0844
AUDNZD,20050830,082200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050830,082300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050830,082400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050830,082500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050830,082600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050830,082700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050830,082800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050830,082900,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050830,083000,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050830,083100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050830,083200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050830,083300,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050830,083400,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050830,083500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050830,083600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050830,083700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050830,083800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050830,083900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050830,084000,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050830,084100,1.0839,1.0839,1.0836,1.0838
AUDNZD,20050830,084200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050830,084300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050830,084400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050830,084500,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050830,084600,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050830,084700,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050830,084800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050830,084900,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050830,085000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050830,085100,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050830,085200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050830,085300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050830,085400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050830,085500,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050830,085600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050830,085700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050830,085800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050830,085900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050830,090000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050830,090100,1.0841,1.0843,1.0840,1.0843
AUDNZD,20050830,090200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050830,090300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050830,090400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050830,090500,1.0843,1.0843,1.0839,1.0839
AUDNZD,20050830,090600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050830,090700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050830,090800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050830,090900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050830,091000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050830,091100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050830,091200,1.0839,1.0839,1.0836,1.0838
AUDNZD,20050830,091300,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050830,091400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050830,091500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050830,091600,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050830,091700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050830,091800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050830,091900,1.0838,1.0840,1.0838,1.0839
AUDNZD,20050830,092000,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050830,092100,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050830,092200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050830,092300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050830,092400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050830,092500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050830,092600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050830,092700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050830,092800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050830,092900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050830,093000,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050830,093100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050830,093200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050830,093300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050830,093400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050830,093500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050830,093600,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050830,093700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050830,093800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050830,093900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050830,094000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050830,094100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050830,094200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050830,094300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050830,094400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050830,094500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050830,094600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050830,094700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050830,094800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050830,094900,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050830,095000,1.0847,1.0849,1.0847,1.0847
AUDNZD,20050830,095100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050830,095200,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050830,095300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050830,095400,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050830,095500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,095600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050830,095700,1.0848,1.0850,1.0848,1.0849
AUDNZD,20050830,095800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,095900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,100000,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050830,100100,1.0854,1.0855,1.0853,1.0853
AUDNZD,20050830,100200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,100300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050830,100400,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050830,100500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,100600,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050830,100700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,100800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,100900,1.0849,1.0849,1.0841,1.0841
AUDNZD,20050830,101000,1.0842,1.0847,1.0842,1.0847
AUDNZD,20050830,101100,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050830,101200,1.0845,1.0845,1.0843,1.0845
AUDNZD,20050830,101300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,101400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,101500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,101600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,101700,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050830,101800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050830,101900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,102000,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050830,102100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,102200,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050830,102300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,102400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,102500,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050830,102600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,102700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,102800,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050830,102900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050830,103000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,103100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,103200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050830,103300,1.0850,1.0851,1.0849,1.0850
AUDNZD,20050830,103400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,103500,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050830,103600,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050830,103700,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050830,103800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,103900,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050830,104000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050830,104100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050830,104200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050830,104300,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050830,104400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050830,104500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,104600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050830,104700,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050830,104800,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050830,104900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050830,105000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050830,105100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050830,105200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,105300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,105400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,105500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,105600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,105700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,105800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,105900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,110000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,110100,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050830,110200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,110300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,110400,1.0856,1.0856,1.0850,1.0850
AUDNZD,20050830,110500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,110600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050830,110700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,110800,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050830,110900,1.0855,1.0856,1.0853,1.0856
AUDNZD,20050830,111000,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050830,111100,1.0855,1.0856,1.0853,1.0853
AUDNZD,20050830,111200,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050830,111300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050830,111400,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050830,111500,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050830,111600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,111700,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050830,111800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,111900,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050830,112000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,112100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050830,112200,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050830,112300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050830,112400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,112500,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050830,112600,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050830,112700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050830,112800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050830,112900,1.0865,1.0865,1.0863,1.0864
AUDNZD,20050830,113000,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050830,113100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,113200,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050830,113300,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050830,113400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,113500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,113600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,113700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050830,113800,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050830,113900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050830,114000,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050830,114100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050830,114200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050830,114300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050830,114400,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050830,114500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,114600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050830,114700,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050830,114800,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050830,114900,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050830,115000,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050830,115100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050830,115200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050830,115300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050830,115400,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050830,115500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050830,115600,1.0869,1.0869,1.0866,1.0867
AUDNZD,20050830,115700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,115800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050830,115900,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050830,120000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,120100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050830,120200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,120300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,120400,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050830,120500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050830,120600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050830,120700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050830,120800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,120900,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050830,121000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050830,121100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050830,121200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,121300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050830,121400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050830,121500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050830,121600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050830,121700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,121800,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050830,121900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050830,122000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050830,122100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,122200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050830,122300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050830,122400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050830,122500,1.0870,1.0870,1.0864,1.0867
AUDNZD,20050830,122600,1.0868,1.0868,1.0862,1.0862
AUDNZD,20050830,122700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050830,122800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050830,122900,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050830,123000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,123100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,123200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050830,123300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050830,123400,1.0865,1.0866,1.0863,1.0864
AUDNZD,20050830,123500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,123600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,123700,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050830,123800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050830,123900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,124000,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050830,124100,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050830,124200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050830,124300,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050830,124400,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050830,124500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050830,124600,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050830,124700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050830,124800,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050830,124900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050830,125000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050830,125100,1.0879,1.0881,1.0879,1.0880
AUDNZD,20050830,125200,1.0878,1.0878,1.0874,1.0874
AUDNZD,20050830,125300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050830,125400,1.0876,1.0876,1.0869,1.0869
AUDNZD,20050830,125500,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050830,125600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,125700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,125800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050830,125900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050830,130000,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050830,130100,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050830,130200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050830,130300,1.0865,1.0867,1.0861,1.0861
AUDNZD,20050830,130400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050830,130500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,130600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050830,130700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050830,130800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050830,130900,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050830,131000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050830,131100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050830,131200,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050830,131300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050830,131400,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050830,131500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050830,131600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050830,131700,1.0864,1.0864,1.0862,1.0863
AUDNZD,20050830,131800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050830,131900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050830,132000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050830,132100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,132200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,132300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050830,132400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050830,132500,1.0866,1.0866,1.0863,1.0864
AUDNZD,20050830,132600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,132700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,132800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,132900,1.0866,1.0866,1.0863,1.0864
AUDNZD,20050830,133000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050830,133100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,133200,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050830,133300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050830,133400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,133500,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050830,133600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050830,133700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,133800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050830,133900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050830,134000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050830,134100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,134200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050830,134300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050830,134400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,134500,1.0868,1.0870,1.0867,1.0870
AUDNZD,20050830,134600,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050830,134700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050830,134800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050830,134900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050830,135000,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050830,135100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050830,135200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050830,135300,1.0872,1.0872,1.0870,1.0872
AUDNZD,20050830,135400,1.0873,1.0874,1.0868,1.0868
AUDNZD,20050830,135500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050830,135600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050830,135700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050830,135800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050830,135900,1.0869,1.0870,1.0867,1.0867
AUDNZD,20050830,140000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050830,140100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050830,140200,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050830,140300,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050830,140400,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050830,140500,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050830,140600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050830,140700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050830,140800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050830,140900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050830,141000,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050830,141100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,141200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,141300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050830,141400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,141500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050830,141600,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050830,141700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050830,141800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050830,141900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050830,142000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,142100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050830,142200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050830,142300,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050830,142400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050830,142500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050830,142600,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050830,142700,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050830,142800,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050830,142900,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050830,143000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050830,143100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050830,143200,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050830,143300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050830,143400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,143500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050830,143600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050830,143700,1.0860,1.0862,1.0859,1.0862
AUDNZD,20050830,143800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050830,143900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050830,144000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,144100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050830,144200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050830,144300,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050830,144400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050830,144500,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050830,144600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050830,144700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050830,144800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050830,144900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050830,145000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,145100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,145200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,145300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050830,145400,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050830,145500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,145600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,145700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,145800,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050830,145900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,150000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,150100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,150200,1.0852,1.0857,1.0852,1.0857
AUDNZD,20050830,150300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050830,150400,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050830,150500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,150600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050830,150700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,150800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,150900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,151000,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050830,151100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,151200,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050830,151300,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050830,151400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050830,151500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050830,151600,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050830,151700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,151800,1.0856,1.0858,1.0856,1.0857
AUDNZD,20050830,151900,1.0857,1.0857,1.0854,1.0855
AUDNZD,20050830,152000,1.0857,1.0859,1.0855,1.0855
AUDNZD,20050830,152100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,152200,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050830,152300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,152400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,152500,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050830,152600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,152700,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,152800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050830,152900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050830,153000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,153100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,153200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,153300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,153400,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050830,153500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050830,153600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,153700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,153800,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050830,153900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,154000,1.0859,1.0861,1.0857,1.0857
AUDNZD,20050830,154100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050830,154200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050830,154300,1.0853,1.0853,1.0848,1.0848
AUDNZD,20050830,154400,1.0847,1.0850,1.0846,1.0850
AUDNZD,20050830,154500,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050830,154600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,154700,1.0852,1.0852,1.0848,1.0848
AUDNZD,20050830,154800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050830,154900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050830,155000,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050830,155100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050830,155200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,155300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,155400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,155500,1.0847,1.0850,1.0847,1.0849
AUDNZD,20050830,155600,1.0848,1.0849,1.0847,1.0849
AUDNZD,20050830,155700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050830,155800,1.0848,1.0850,1.0848,1.0849
AUDNZD,20050830,155900,1.0848,1.0850,1.0847,1.0850
AUDNZD,20050830,160000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050830,160100,1.0846,1.0850,1.0846,1.0849
AUDNZD,20050830,160200,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050830,160300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,160400,1.0848,1.0850,1.0848,1.0849
AUDNZD,20050830,160500,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050830,160600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050830,160700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050830,160800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050830,160900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050830,161000,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050830,161100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050830,161200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050830,161300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050830,161400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050830,161500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050830,161600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050830,161700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050830,161800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050830,161900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050830,162000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050830,162100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050830,162200,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050830,162300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,162400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050830,162500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,162600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,162700,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050830,162800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,162900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,163000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,163100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,163200,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050830,163300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050830,163400,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050830,163500,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050830,163600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050830,163700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050830,163800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050830,163900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050830,164000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050830,164100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050830,164200,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050830,164300,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050830,164400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,164500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050830,164600,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050830,164700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,164800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,164900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,165000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050830,165100,1.0849,1.0855,1.0849,1.0855
AUDNZD,20050830,165200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050830,165300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,165400,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050830,165500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050830,165600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,165700,1.0855,1.0857,1.0854,1.0854
AUDNZD,20050830,165800,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050830,165900,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050830,170000,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050830,170100,1.0864,1.0870,1.0864,1.0870
AUDNZD,20050830,170200,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050830,170300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050830,170400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050830,170500,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050830,170600,1.0861,1.0861,1.0856,1.0856
AUDNZD,20050830,170700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,170800,1.0859,1.0864,1.0859,1.0862
AUDNZD,20050830,170900,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050830,171000,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050830,171100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,171200,1.0854,1.0854,1.0851,1.0851
AUDNZD,20050830,171300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,171400,1.0850,1.0850,1.0846,1.0848
AUDNZD,20050830,171500,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050830,171600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,171700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,171800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050830,171900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,172000,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050830,172100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,172200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050830,172300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,172400,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050830,172500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,172600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,172700,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050830,172800,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050830,172900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050830,173000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,173100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,173200,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050830,173300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,173400,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050830,173500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,173600,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050830,173700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,173800,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050830,173900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,174000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,174100,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050830,174200,1.0853,1.0858,1.0853,1.0858
AUDNZD,20050830,174300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,174400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050830,174500,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050830,174600,1.0858,1.0860,1.0858,1.0859
AUDNZD,20050830,174700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,174800,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050830,174900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,175000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,175100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050830,175200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,175300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050830,175400,1.0858,1.0860,1.0858,1.0859
AUDNZD,20050830,175500,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050830,175600,1.0863,1.0863,1.0857,1.0857
AUDNZD,20050830,175700,1.0856,1.0856,1.0850,1.0850
AUDNZD,20050830,175800,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050830,175900,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050830,180000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,180100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,180200,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050830,180300,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050830,180400,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050830,180500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,180600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,180700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050830,180800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,180900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050830,181000,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050830,181100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050830,181200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,181300,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050830,181400,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050830,181500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,181600,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050830,181700,1.0857,1.0858,1.0855,1.0855
AUDNZD,20050830,181800,1.0855,1.0855,1.0848,1.0850
AUDNZD,20050830,181900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,182000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,182100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,182200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,182300,1.0855,1.0857,1.0854,1.0857
AUDNZD,20050830,182400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,182500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050830,182600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,182700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,182800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,182900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,183000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,183100,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050830,183200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,183300,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050830,183400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,183500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,183600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050830,183700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,183800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050830,183900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,184000,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050830,184100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050830,184200,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050830,184300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,184400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,184500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,184600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050830,184700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050830,184800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050830,184900,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050830,185000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050830,185100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050830,185200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050830,185300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,185400,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050830,185500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050830,185600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050830,185700,1.0862,1.0862,1.0858,1.0858
AUDNZD,20050830,185800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050830,185900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050830,190000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050830,190100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,190200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050830,190300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,190400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,190500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050830,190600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050830,190700,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050830,190800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050830,190900,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050830,191000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050830,191100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050830,191200,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050830,191300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050830,191400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050830,191500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050830,191600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050830,191700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,191800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050830,191900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050830,192000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050830,192100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050830,192200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,192300,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050830,192400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050830,192500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050830,192600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050830,192700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050830,192800,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050830,192900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050830,193000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,193100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050830,193200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050830,193300,1.0865,1.0866,1.0863,1.0866
AUDNZD,20050830,193400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050830,193500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050830,193600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,193700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,193800,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050830,193900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050830,194000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,194100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,194200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,194300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050830,194400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050830,194500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050830,194600,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050830,194700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050830,194800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050830,194900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050830,195000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,195100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050830,195200,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050830,195300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050830,195400,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050830,195500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050830,195600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050830,195700,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050830,195800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,195900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050830,200000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050830,200100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050830,200200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050830,200300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,200400,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050830,200500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,200600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050830,200700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,200800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,200900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,201000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,201100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050830,201200,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050830,201300,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050830,201400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,201500,1.0859,1.0860,1.0857,1.0860
AUDNZD,20050830,201600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050830,201700,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050830,201800,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050830,201900,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050830,202000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,202100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,202200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050830,202300,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050830,202400,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050830,202500,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050830,202600,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050830,202700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050830,202800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050830,202900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050830,203000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050830,203100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050830,203200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050830,203300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050830,203400,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050830,203500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050830,203600,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050830,203700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050830,203800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050830,203900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050830,204000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050830,204100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050830,204200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050830,204300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,204400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,204500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,204600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050830,204700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050830,204800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050830,204900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050830,205000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050830,205100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,205200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050830,205300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050830,205400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,205500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050830,205600,1.0856,1.0859,1.0856,1.0857
AUDNZD,20050830,205700,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050830,205800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,205900,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050830,210000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,210100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,210200,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050830,210300,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050830,210400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,210500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,210600,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050830,210700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050830,210800,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050830,210900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050830,211000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,211100,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050830,211200,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050830,211300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,211400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050830,211500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050830,211600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,211700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,211800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,211900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,212000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,212100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050830,212200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,212300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050830,212400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,212500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,212600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,212700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,212800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,212900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,213000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050830,213100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,213200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,213300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,213400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,213500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,213600,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050830,213700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,213800,1.0852,1.0852,1.0848,1.0848
AUDNZD,20050830,213900,1.0848,1.0848,1.0846,1.0848
AUDNZD,20050830,214000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,214100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,214200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,214300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,214400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050830,214500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,214600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,214700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,214800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050830,214900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050830,215000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050830,215100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050830,215200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050830,215300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,215400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050830,215500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050830,215600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,215700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050830,215800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050830,215900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,220000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,220100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050830,220200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,220300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,220400,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050830,220500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050830,220600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050830,220700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050830,220800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050830,220900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050830,221000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050830,221100,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050830,221200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,221300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,221400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050830,221500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050830,221600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,221700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,221800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,221900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,222000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050830,222100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,222200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,222300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,222400,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050830,222500,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050830,222600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050830,222700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,222800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,222900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050830,223000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050830,223100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,223200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,223300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,223400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,223500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,223600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,223700,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050830,223800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050830,223900,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050830,224000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,224100,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050830,224200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050830,224300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050830,224400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050830,224500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050830,224600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050830,224700,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050830,224800,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050830,224900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,225000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050830,225100,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050830,225200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,225300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050830,225400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,225500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050830,225600,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050830,225700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,225800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,225900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,230000,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050830,230100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050830,230200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,230300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050830,230400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050830,230500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,230600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,230700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050830,230800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,230900,1.0858,1.0860,1.0858,1.0859
AUDNZD,20050830,231000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,231100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050830,231200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050830,231300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050830,231400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050830,231500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050830,231600,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050830,231700,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050830,231800,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050830,231900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,232000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050830,232100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050830,232200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050830,232300,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050830,232400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050830,232500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050830,232600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050830,232700,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050830,232800,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050830,232900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,233000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050830,233100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050830,233200,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050830,233300,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050830,233400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050830,233500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050830,233600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050830,233700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050830,233800,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050830,233900,1.0860,1.0861,1.0858,1.0861
AUDNZD,20050830,234000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050830,234100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050830,234200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050830,234300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050830,234400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050830,234500,1.0865,1.0869,1.0865,1.0869
AUDNZD,20050830,234600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050830,234700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050830,234800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050830,234900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050830,235000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050830,235100,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050830,235200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050830,235300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050830,235400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050830,235500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050830,235600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050830,235700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050830,235800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050830,235900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050831,000000,1.0867,1.0867,1.0867,1.0867
NZDCHF,20050830,000100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,000200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050830,000300,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050830,000400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050830,000500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,000600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,000700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,000800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,000900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,001000,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050830,001100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,001200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050830,001300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,001400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,001500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,001600,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050830,001700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,001800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,001900,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050830,002000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050830,002100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050830,002200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050830,002300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050830,002400,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050830,002500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050830,002600,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050830,002700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050830,002800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050830,002900,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050830,003000,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050830,003100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050830,003200,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050830,003300,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050830,003400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050830,003500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,003600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050830,003700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050830,003800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050830,003900,0.8777,0.8781,0.8777,0.8781
NZDCHF,20050830,004000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050830,004100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050830,004200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050830,004300,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050830,004400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,004500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,004600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,004700,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050830,004800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,004900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050830,005000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050830,005100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,005200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,005300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050830,005400,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050830,005500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,005600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,005700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,005800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050830,005900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050830,010000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050830,010100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050830,010200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050830,010300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050830,010400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,010500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,010600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,010700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050830,010800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,010900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050830,011000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,011100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,011200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050830,011300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050830,011400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,011500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,011600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050830,011700,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050830,011800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,011900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050830,012000,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050830,012100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050830,012200,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050830,012300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050830,012400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050830,012500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050830,012600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050830,012700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,012800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,012900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050830,013000,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050830,013100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,013200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,013300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,013400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,013500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050830,013600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,013700,0.8783,0.8786,0.8783,0.8786
NZDCHF,20050830,013800,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050830,013900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050830,014000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050830,014100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050830,014200,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050830,014300,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050830,014400,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050830,014500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,014600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,014700,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050830,014800,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050830,014900,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050830,015000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050830,015100,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050830,015200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050830,015300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050830,015400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,015500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,015600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,015700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050830,015800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,015900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,020000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,020100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,020200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050830,020300,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050830,020400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050830,020500,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050830,020600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,020700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050830,020800,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050830,020900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050830,021000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050830,021100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050830,021200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050830,021300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050830,021400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050830,021500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050830,021600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050830,021700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,021800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,021900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,022000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,022100,0.8783,0.8783,0.8781,0.8782
NZDCHF,20050830,022200,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050830,022300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,022400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,022500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,022600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,022700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,022800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,022900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,023000,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050830,023100,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050830,023200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050830,023300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050830,023400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050830,023500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050830,023600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,023700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,023800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,023900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,024000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,024100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050830,024200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,024300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050830,024400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,024500,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050830,024600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050830,024700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050830,024800,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050830,024900,0.8782,0.8782,0.8779,0.8779
NZDCHF,20050830,025000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050830,025100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050830,025200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050830,025300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050830,025400,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050830,025500,0.8778,0.8778,0.8774,0.8774
NZDCHF,20050830,025600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050830,025700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050830,025800,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050830,025900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050830,030000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050830,030100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,030200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,030300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,030400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,030500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,030600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050830,030700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050830,030800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050830,030900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050830,031000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050830,031100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050830,031200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050830,031300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050830,031400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050830,031500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050830,031600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,031700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050830,031800,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050830,031900,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050830,032000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050830,032100,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050830,032200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050830,032300,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050830,032400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050830,032500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050830,032600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050830,032700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050830,032800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050830,032900,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050830,033000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050830,033100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050830,033200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050830,033300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050830,033400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050830,033500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050830,033600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050830,033700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050830,033800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050830,033900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050830,034000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050830,034100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050830,034200,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050830,034300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,034400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050830,034500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050830,034600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050830,034700,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050830,034800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,034900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,035000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,035100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050830,035200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050830,035300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050830,035400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050830,035500,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050830,035600,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050830,035700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050830,035800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050830,035900,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050830,040000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050830,040100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,040200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,040300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,040400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,040500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050830,040600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,040700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050830,040800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,040900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050830,041000,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050830,041100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050830,041200,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050830,041300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050830,041400,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050830,041500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050830,041600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050830,041700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050830,041800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050830,041900,0.8782,0.8782,0.8779,0.8779
NZDCHF,20050830,042000,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050830,042100,0.8776,0.8776,0.8770,0.8770
NZDCHF,20050830,042200,0.8769,0.8769,0.8757,0.8757
NZDCHF,20050830,042300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050830,042400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050830,042500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050830,042600,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050830,042700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,042800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,042900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,043000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,043100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,043200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,043300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,043400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050830,043500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,043600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,043700,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,043800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,043900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050830,044000,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050830,044100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,044200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,044300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,044400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,044500,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050830,044600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050830,044700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,044800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050830,044900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050830,045000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,045100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,045200,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,045300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,045400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,045500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,045600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,045700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,045800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,045900,0.8751,0.8752,0.8750,0.8750
NZDCHF,20050830,050000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,050100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,050200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050830,050300,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050830,050400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,050500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,050600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,050700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,050800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050830,050900,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050830,051000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050830,051100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050830,051200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050830,051300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050830,051400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050830,051500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050830,051600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050830,051700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050830,051800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050830,051900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,052000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,052100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,052200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,052300,0.8754,0.8754,0.8752,0.8753
NZDCHF,20050830,052400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,052500,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050830,052600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,052700,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,052800,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050830,052900,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050830,053000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050830,053100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,053200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,053300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,053400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,053500,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050830,053600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050830,053700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,053800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,053900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,054000,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050830,054100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,054200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050830,054300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,054400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050830,054500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050830,054600,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050830,054700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,054800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,054900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,055000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,055100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,055200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,055300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,055400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,055500,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050830,055600,0.8741,0.8741,0.8739,0.8740
NZDCHF,20050830,055700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050830,055800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050830,055900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,060000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,060100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,060200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,060300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050830,060400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050830,060500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,060600,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050830,060700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,060800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,060900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,061000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050830,061100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050830,061200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050830,061300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050830,061400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050830,061500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,061600,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050830,061700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,061800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,061900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,062000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,062100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,062200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,062300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,062400,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050830,062500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,062600,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050830,062700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,062800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,062900,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050830,063000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,063100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,063200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050830,063300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,063400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,063500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,063600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,063700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,063800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,063900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,064000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,064100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,064200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,064300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,064400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,064500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,064600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,064700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,064800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050830,064900,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050830,065000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,065100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050830,065200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,065300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,065400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050830,065500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050830,065600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,065700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,065800,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050830,065900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,070000,0.8746,0.8746,0.8742,0.8742
NZDCHF,20050830,070100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,070200,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050830,070300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050830,070400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,070500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050830,070600,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050830,070700,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050830,070800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050830,070900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050830,071000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050830,071100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050830,071200,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050830,071300,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050830,071400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050830,071500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,071600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,071700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050830,071800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,071900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,072000,0.8744,0.8745,0.8742,0.8742
NZDCHF,20050830,072100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,072200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,072300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,072400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,072500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,072600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,072700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,072800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,072900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,073000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,073100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,073200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,073300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,073400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,073500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,073600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,073700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,073800,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050830,073900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,074000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,074100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050830,074200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,074300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,074400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,074500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,074600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,074700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,074800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,074900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,075000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,075100,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050830,075200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,075300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,075400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,075500,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050830,075600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,075700,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050830,075800,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050830,075900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,080000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050830,080100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,080200,0.8740,0.8740,0.8737,0.8738
NZDCHF,20050830,080300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050830,080400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050830,080500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050830,080600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,080700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,080800,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050830,080900,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050830,081000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050830,081100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,081200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,081300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,081400,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050830,081500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,081600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,081700,0.8745,0.8747,0.8745,0.8746
NZDCHF,20050830,081800,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050830,081900,0.8744,0.8751,0.8744,0.8751
NZDCHF,20050830,082000,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050830,082100,0.8747,0.8748,0.8745,0.8748
NZDCHF,20050830,082200,0.8749,0.8751,0.8749,0.8749
NZDCHF,20050830,082300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,082400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,082500,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050830,082600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,082700,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050830,082800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,082900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,083000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,083100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,083200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,083300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050830,083400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,083500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,083600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,083700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,083800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,083900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050830,084000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,084100,0.8753,0.8755,0.8753,0.8753
NZDCHF,20050830,084200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050830,084300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050830,084400,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050830,084500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,084600,0.8754,0.8757,0.8754,0.8756
NZDCHF,20050830,084700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050830,084800,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050830,084900,0.8755,0.8756,0.8754,0.8756
NZDCHF,20050830,085000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,085100,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050830,085200,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050830,085300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,085400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,085500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,085600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,085700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,085800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,085900,0.8755,0.8756,0.8754,0.8756
NZDCHF,20050830,090000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,090100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050830,090200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050830,090300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050830,090400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050830,090500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050830,090600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050830,090700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050830,090800,0.8761,0.8763,0.8760,0.8763
NZDCHF,20050830,090900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,091000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,091100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,091200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050830,091300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050830,091400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050830,091500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050830,091600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050830,091700,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050830,091800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,091900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050830,092000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050830,092100,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050830,092200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050830,092300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050830,092400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,092500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,092600,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050830,092700,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050830,092800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,092900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,093000,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050830,093100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,093200,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,093300,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050830,093400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,093500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,093600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,093700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050830,093800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,093900,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050830,094000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050830,094100,0.8760,0.8762,0.8760,0.8760
NZDCHF,20050830,094200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050830,094300,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050830,094400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,094500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,094600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050830,094700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,094800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050830,094900,0.8757,0.8757,0.8754,0.8754
NZDCHF,20050830,095000,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050830,095100,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050830,095200,0.8756,0.8756,0.8751,0.8751
NZDCHF,20050830,095300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,095400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050830,095500,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050830,095600,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050830,095700,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050830,095800,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050830,095900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,100000,0.8753,0.8754,0.8751,0.8751
NZDCHF,20050830,100100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,100200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,100300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050830,100400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050830,100500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,100600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,100700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,100800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,100900,0.8752,0.8755,0.8752,0.8753
NZDCHF,20050830,101000,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050830,101100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050830,101200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,101300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050830,101400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,101500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,101600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,101700,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050830,101800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,101900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,102000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,102100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,102200,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050830,102300,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050830,102400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,102500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,102600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,102700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,102800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,102900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,103000,0.8751,0.8751,0.8749,0.8750
NZDCHF,20050830,103100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,103200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,103300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,103400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,103500,0.8748,0.8749,0.8747,0.8747
NZDCHF,20050830,103600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,103700,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050830,103800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050830,103900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,104000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050830,104100,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050830,104200,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050830,104300,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050830,104400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050830,104500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050830,104600,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050830,104700,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050830,104800,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050830,104900,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050830,105000,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050830,105100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050830,105200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050830,105300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050830,105400,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050830,105500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,105600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050830,105700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050830,105800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,105900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,110000,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050830,110100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,110200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,110300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,110400,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050830,110500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,110600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,110700,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,110800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,110900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,111000,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050830,111100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,111200,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050830,111300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050830,111400,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050830,111500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050830,111600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,111700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,111800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,111900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,112000,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050830,112100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,112200,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050830,112300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,112400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050830,112500,0.8752,0.8753,0.8751,0.8751
NZDCHF,20050830,112600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,112700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050830,112800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,112900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,113000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,113100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,113200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,113300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,113400,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050830,113500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,113600,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050830,113700,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050830,113800,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050830,113900,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050830,114000,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050830,114100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,114200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,114300,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050830,114400,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050830,114500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,114600,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050830,114700,0.8751,0.8751,0.8746,0.8746
NZDCHF,20050830,114800,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050830,114900,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050830,115000,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050830,115100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,115200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,115300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,115400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,115500,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050830,115600,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050830,115700,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050830,115800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050830,115900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,120000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,120100,0.8755,0.8758,0.8755,0.8757
NZDCHF,20050830,120200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050830,120300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,120400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,120500,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050830,120600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,120700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050830,120800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,120900,0.8754,0.8755,0.8753,0.8755
NZDCHF,20050830,121000,0.8755,0.8757,0.8755,0.8756
NZDCHF,20050830,121100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,121200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,121300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,121400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,121500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,121600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,121700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050830,121800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,121900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,122000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050830,122100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,122200,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050830,122300,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050830,122400,0.8753,0.8755,0.8752,0.8755
NZDCHF,20050830,122500,0.8756,0.8761,0.8756,0.8758
NZDCHF,20050830,122600,0.8758,0.8762,0.8757,0.8762
NZDCHF,20050830,122700,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050830,122800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,122900,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050830,123000,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050830,123100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050830,123200,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050830,123300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050830,123400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050830,123500,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050830,123600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,123700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050830,123800,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,123900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,124000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,124100,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050830,124200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050830,124300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,124400,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050830,124500,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050830,124600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,124700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,124800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,124900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,125000,0.8747,0.8748,0.8746,0.8746
NZDCHF,20050830,125100,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050830,125200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,125300,0.8744,0.8745,0.8742,0.8742
NZDCHF,20050830,125400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,125500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,125600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,125700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050830,125800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,125900,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050830,130000,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050830,130100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,130200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050830,130300,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050830,130400,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050830,130500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,130600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,130700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,130800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,130900,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050830,131000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,131100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,131200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,131300,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050830,131400,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050830,131500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050830,131600,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050830,131700,0.8755,0.8759,0.8755,0.8758
NZDCHF,20050830,131800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,131900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,132000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,132100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,132200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,132300,0.8755,0.8755,0.8753,0.8754
NZDCHF,20050830,132400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,132500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050830,132600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,132700,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050830,132800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,132900,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,133000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,133100,0.8755,0.8756,0.8754,0.8756
NZDCHF,20050830,133200,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050830,133300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,133400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,133500,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050830,133600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,133700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,133800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,133900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,134000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,134100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,134200,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050830,134300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,134400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,134500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,134600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,134700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,134800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,134900,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,135000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050830,135100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,135200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,135300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050830,135400,0.8753,0.8758,0.8753,0.8758
NZDCHF,20050830,135500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,135600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,135700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050830,135800,0.8754,0.8756,0.8754,0.8755
NZDCHF,20050830,135900,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050830,140000,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,140100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050830,140200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050830,140300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,140400,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050830,140500,0.8757,0.8759,0.8757,0.8758
NZDCHF,20050830,140600,0.8758,0.8758,0.8753,0.8753
NZDCHF,20050830,140700,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050830,140800,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050830,140900,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050830,141000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,141100,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050830,141200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050830,141300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,141400,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050830,141500,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,141600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050830,141700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,141800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050830,141900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050830,142000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050830,142100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050830,142200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,142300,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050830,142400,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050830,142500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050830,142600,0.8757,0.8757,0.8753,0.8753
NZDCHF,20050830,142700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,142800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,142900,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050830,143000,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050830,143100,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050830,143200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,143300,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050830,143400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050830,143500,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050830,143600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050830,143700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050830,143800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,143900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050830,144000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,144100,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050830,144200,0.8758,0.8760,0.8758,0.8758
NZDCHF,20050830,144300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,144400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,144500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050830,144600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050830,144700,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,144800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,144900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,145000,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050830,145100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050830,145200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050830,145300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050830,145400,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050830,145500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050830,145600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050830,145700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050830,145800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050830,145900,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050830,150000,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050830,150100,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050830,150200,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050830,150300,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050830,150400,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050830,150500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,150600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050830,150700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050830,150800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050830,150900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050830,151000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050830,151100,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050830,151200,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050830,151300,0.8759,0.8760,0.8758,0.8760
NZDCHF,20050830,151400,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050830,151500,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050830,151600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050830,151700,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050830,151800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,151900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,152000,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050830,152100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,152200,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050830,152300,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050830,152400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,152500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,152600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,152700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,152800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,152900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,153000,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050830,153100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,153200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,153300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,153400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,153500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050830,153600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,153700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,153800,0.8747,0.8748,0.8746,0.8748
NZDCHF,20050830,153900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,154000,0.8748,0.8750,0.8747,0.8750
NZDCHF,20050830,154100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,154200,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050830,154300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,154400,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050830,154500,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050830,154600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050830,154700,0.8754,0.8757,0.8754,0.8756
NZDCHF,20050830,154800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050830,154900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,155000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,155100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,155200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,155300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,155400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,155500,0.8756,0.8758,0.8755,0.8758
NZDCHF,20050830,155600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050830,155700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,155800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050830,155900,0.8760,0.8760,0.8758,0.8759
NZDCHF,20050830,160000,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050830,160100,0.8763,0.8766,0.8763,0.8765
NZDCHF,20050830,160200,0.8766,0.8769,0.8766,0.8766
NZDCHF,20050830,160300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050830,160400,0.8764,0.8764,0.8760,0.8763
NZDCHF,20050830,160500,0.8764,0.8769,0.8764,0.8767
NZDCHF,20050830,160600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050830,160700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050830,160800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050830,160900,0.8766,0.8766,0.8761,0.8761
NZDCHF,20050830,161000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050830,161100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050830,161200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050830,161300,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050830,161400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050830,161500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050830,161600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050830,161700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050830,161800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,161900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050830,162000,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050830,162100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050830,162200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,162300,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050830,162400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,162500,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050830,162600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050830,162700,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050830,162800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,162900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050830,163000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050830,163100,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050830,163200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050830,163300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050830,163400,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050830,163500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050830,163600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050830,163700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050830,163800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050830,163900,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050830,164000,0.8761,0.8762,0.8760,0.8760
NZDCHF,20050830,164100,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050830,164200,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050830,164300,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050830,164400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,164500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050830,164600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050830,164700,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050830,164800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,164900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,165000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,165100,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050830,165200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,165300,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,165400,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050830,165500,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,165600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050830,165700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,165800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,165900,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050830,170000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050830,170100,0.8753,0.8753,0.8747,0.8747
NZDCHF,20050830,170200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050830,170300,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050830,170400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,170500,0.8752,0.8754,0.8752,0.8753
NZDCHF,20050830,170600,0.8754,0.8757,0.8754,0.8754
NZDCHF,20050830,170700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,170800,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050830,170900,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050830,171000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,171100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,171200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050830,171300,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050830,171400,0.8755,0.8758,0.8755,0.8756
NZDCHF,20050830,171500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,171600,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050830,171700,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050830,171800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050830,171900,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050830,172000,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050830,172100,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050830,172200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,172300,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050830,172400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,172500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,172600,0.8748,0.8748,0.8744,0.8744
NZDCHF,20050830,172700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,172800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,172900,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050830,173000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,173100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,173200,0.8748,0.8749,0.8747,0.8747
NZDCHF,20050830,173300,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050830,173400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,173500,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050830,173600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,173700,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050830,173800,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050830,173900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,174000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,174100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,174200,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050830,174300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,174400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,174500,0.8738,0.8739,0.8737,0.8737
NZDCHF,20050830,174600,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050830,174700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,174800,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050830,174900,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050830,175000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050830,175100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050830,175200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050830,175300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050830,175400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050830,175500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050830,175600,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050830,175700,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050830,175800,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050830,175900,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050830,180000,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050830,180100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050830,180200,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050830,180300,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050830,180400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050830,180500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050830,180600,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050830,180700,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050830,180800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,180900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,181000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050830,181100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050830,181200,0.8736,0.8739,0.8736,0.8739
NZDCHF,20050830,181300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050830,181400,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050830,181500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,181600,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050830,181700,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050830,181800,0.8736,0.8741,0.8736,0.8739
NZDCHF,20050830,181900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,182000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,182100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,182200,0.8739,0.8740,0.8738,0.8739
NZDCHF,20050830,182300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050830,182400,0.8740,0.8741,0.8739,0.8741
NZDCHF,20050830,182500,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050830,182600,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050830,182700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050830,182800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050830,182900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,183000,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050830,183100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,183200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,183300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050830,183400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,183500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,183600,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,183700,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050830,183800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,183900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050830,184000,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050830,184100,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050830,184200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050830,184300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,184400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,184500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,184600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,184700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,184800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,184900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,185000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050830,185100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,185200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,185300,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050830,185400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,185500,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050830,185600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,185700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,185800,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050830,185900,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050830,190000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,190100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050830,190200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050830,190300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050830,190400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,190500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,190600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,190700,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050830,190800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,190900,0.8743,0.8746,0.8743,0.8744
NZDCHF,20050830,191000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,191100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,191200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,191300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,191400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,191500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050830,191600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,191700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,191800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,191900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,192000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,192100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,192200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,192300,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050830,192400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050830,192500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,192600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,192700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,192800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,192900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,193000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,193100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,193200,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050830,193300,0.8743,0.8745,0.8743,0.8744
NZDCHF,20050830,193400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,193500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050830,193600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,193700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050830,193800,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050830,193900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,194000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050830,194100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,194200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,194300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,194400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,194500,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050830,194600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050830,194700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050830,194800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,194900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,195000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,195100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050830,195200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050830,195300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,195400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,195500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,195600,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050830,195700,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050830,195800,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050830,195900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,200000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,200100,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050830,200200,0.8749,0.8750,0.8748,0.8750
NZDCHF,20050830,200300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,200400,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050830,200500,0.8750,0.8752,0.8750,0.8751
NZDCHF,20050830,200600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,200700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,200800,0.8750,0.8751,0.8749,0.8751
NZDCHF,20050830,200900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,201000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,201100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050830,201200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050830,201300,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050830,201400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050830,201500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,201600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050830,201700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,201800,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050830,201900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,202000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050830,202100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,202200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050830,202300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,202400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,202500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050830,202600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,202700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050830,202800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,202900,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050830,203000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050830,203100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,203200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,203300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,203400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,203500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,203600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,203700,0.8741,0.8742,0.8740,0.8742
NZDCHF,20050830,203800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,203900,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050830,204000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050830,204100,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050830,204200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,204300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050830,204400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,204500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050830,204600,0.8741,0.8741,0.8737,0.8737
NZDCHF,20050830,204700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050830,204800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,204900,0.8738,0.8740,0.8738,0.8739
NZDCHF,20050830,205000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050830,205100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,205200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050830,205300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,205400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050830,205500,0.8738,0.8740,0.8738,0.8739
NZDCHF,20050830,205600,0.8738,0.8739,0.8737,0.8739
NZDCHF,20050830,205700,0.8740,0.8743,0.8740,0.8743
NZDCHF,20050830,205800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,205900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,210000,0.8744,0.8745,0.8741,0.8741
NZDCHF,20050830,210100,0.8740,0.8742,0.8739,0.8742
NZDCHF,20050830,210200,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050830,210300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,210400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050830,210500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050830,210600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050830,210700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,210800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050830,210900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,211000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,211100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,211200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,211300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,211400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,211500,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050830,211600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050830,211700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,211800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050830,211900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050830,212000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050830,212100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050830,212200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050830,212300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,212400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050830,212500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050830,212600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050830,212700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050830,212800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050830,212900,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050830,213000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,213100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,213200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050830,213300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050830,213400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,213500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,213600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050830,213700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,213800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,213900,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050830,214000,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050830,214100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,214200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,214300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,214400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,214500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,214600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,214700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,214800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,214900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,215000,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050830,215100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050830,215200,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050830,215300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,215400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,215500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050830,215600,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050830,215700,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050830,215800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050830,215900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,220000,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050830,220100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,220200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,220300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,220400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,220500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,220600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,220700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,220800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050830,220900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,221000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050830,221100,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050830,221200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,221300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,221400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,221500,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050830,221600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,221700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050830,221800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050830,221900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,222000,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050830,222100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050830,222200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,222300,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050830,222400,0.8736,0.8739,0.8736,0.8739
NZDCHF,20050830,222500,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050830,222600,0.8739,0.8739,0.8737,0.8738
NZDCHF,20050830,222700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050830,222800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,222900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050830,223000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050830,223100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,223200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050830,223300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050830,223400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050830,223500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050830,223600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050830,223700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050830,223800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050830,223900,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050830,224000,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050830,224100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050830,224200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,224300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,224400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050830,224500,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050830,224600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050830,224700,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050830,224800,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050830,224900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050830,225000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050830,225100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,225200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,225300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050830,225400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050830,225500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,225600,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050830,225700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050830,225800,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050830,225900,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050830,230000,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050830,230100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050830,230200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,230300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,230400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,230500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,230600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050830,230700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050830,230800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,230900,0.8754,0.8754,0.8752,0.8753
NZDCHF,20050830,231000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050830,231100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050830,231200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,231300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050830,231400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050830,231500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050830,231600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050830,231700,0.8754,0.8755,0.8752,0.8752
NZDCHF,20050830,231800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050830,231900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050830,232000,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050830,232100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050830,232200,0.8751,0.8753,0.8751,0.8752
NZDCHF,20050830,232300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050830,232400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050830,232500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050830,232600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050830,232700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050830,232800,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050830,232900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050830,233000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,233100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050830,233200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050830,233300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,233400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,233500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,233600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,233700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050830,233800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050830,233900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050830,234000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050830,234100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050830,234200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050830,234300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,234400,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050830,234500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050830,234600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050830,234700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050830,234800,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050830,234900,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050830,235000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050830,235100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050830,235900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,000000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050830,000100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,000200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050830,000300,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050830,000400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,000500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,000600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,000700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,000800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,000900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,001000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050830,001100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,001200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,001300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,001400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,001500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050830,001600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,001700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,001800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,001900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050830,002000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050830,002100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050830,002200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050830,002300,0.8306,0.8307,0.8305,0.8305
NZDCAD,20050830,002400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050830,002500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050830,002600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050830,002700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,002800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050830,002900,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050830,003000,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050830,003100,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050830,003200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050830,003300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050830,003400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050830,003500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050830,003600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050830,003700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050830,003800,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050830,003900,0.8309,0.8312,0.8309,0.8312
NZDCAD,20050830,004000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050830,004100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050830,004200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050830,004300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050830,004400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050830,004500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050830,004600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050830,004700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050830,004800,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050830,004900,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050830,005000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050830,005100,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050830,005200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050830,005300,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050830,005400,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050830,005500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050830,005600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050830,005700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050830,005800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050830,005900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050830,010000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050830,010100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050830,010200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050830,010300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050830,010400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050830,010500,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050830,010600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,010700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,010800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050830,010900,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050830,011000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,011100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,011200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050830,011300,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050830,011400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050830,011500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,011600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,011700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,011800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,011900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,012000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,012100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050830,012200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050830,012300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050830,012400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050830,012500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050830,012600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050830,012700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050830,012800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050830,012900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050830,013000,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050830,013100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050830,013200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050830,013300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050830,013400,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050830,013500,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050830,013600,0.8305,0.8305,0.8304,0.8305
NZDCAD,20050830,013700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050830,013800,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050830,013900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,014000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050830,014100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050830,014200,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050830,014300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050830,014400,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050830,014500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050830,014600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050830,014700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050830,014800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,014900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,015000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,015100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050830,015200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,015300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,015400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,015500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,015600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050830,015700,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050830,015800,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050830,015900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,020000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050830,020100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050830,020200,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050830,020300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,020400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,020500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,020600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,020700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050830,020800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050830,020900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050830,021000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050830,021100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050830,021200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,021300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050830,021400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050830,021500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050830,021600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,021700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,021800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,021900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050830,022000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,022100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,022200,0.8303,0.8304,0.8301,0.8301
NZDCAD,20050830,022300,0.8301,0.8301,0.8300,0.8301
NZDCAD,20050830,022400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,022500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,022600,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050830,022700,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050830,022800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,022900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,023000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050830,023100,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050830,023200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,023300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,023400,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050830,023500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,023600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,023700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,023800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,023900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,024000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,024100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,024200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,024300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,024400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,024500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,024600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050830,024700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050830,024800,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050830,024900,0.8300,0.8300,0.8297,0.8298
NZDCAD,20050830,025000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050830,025100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050830,025200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050830,025300,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050830,025400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,025500,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050830,025600,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050830,025700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050830,025800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050830,025900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050830,030000,0.8286,0.8289,0.8286,0.8289
NZDCAD,20050830,030100,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050830,030200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050830,030300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050830,030400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050830,030500,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050830,030600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050830,030700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,030800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,030900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,031000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050830,031100,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050830,031200,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050830,031300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,031400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,031500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,031600,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050830,031700,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050830,031800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050830,031900,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050830,032000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,032100,0.8292,0.8292,0.8291,0.8292
NZDCAD,20050830,032200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050830,032300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050830,032400,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050830,032500,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050830,032600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050830,032700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050830,032800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050830,032900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050830,033000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050830,033100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,033200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,033300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,033400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,033500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,033600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050830,033700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050830,033800,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050830,033900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,034000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,034100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050830,034200,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050830,034300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050830,034400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,034500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050830,034600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050830,034700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050830,034800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,034900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,035000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,035100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050830,035200,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050830,035300,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050830,035400,0.8300,0.8301,0.8300,0.8300
NZDCAD,20050830,035500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050830,035600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050830,035700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,035800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,035900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050830,040000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,040100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050830,040200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050830,040300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050830,040400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050830,040500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050830,040600,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050830,040700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050830,040800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050830,040900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050830,041000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050830,041100,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050830,041200,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050830,041300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050830,041400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,041500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,041600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,041700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050830,041800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050830,041900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050830,042000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050830,042100,0.8296,0.8296,0.8292,0.8292
NZDCAD,20050830,042200,0.8291,0.8291,0.8279,0.8279
NZDCAD,20050830,042300,0.8280,0.8282,0.8280,0.8282
NZDCAD,20050830,042400,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050830,042500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050830,042600,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050830,042700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050830,042800,0.8281,0.8281,0.8280,0.8281
NZDCAD,20050830,042900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050830,043000,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050830,043100,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050830,043200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050830,043300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050830,043400,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050830,043500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050830,043600,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050830,043700,0.8286,0.8286,0.8284,0.8284
NZDCAD,20050830,043800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050830,043900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050830,044000,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050830,044100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050830,044200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050830,044300,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050830,044400,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050830,044500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050830,044600,0.8284,0.8284,0.8281,0.8281
NZDCAD,20050830,044700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050830,044800,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050830,044900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050830,045000,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050830,045100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,045200,0.8278,0.8281,0.8278,0.8281
NZDCAD,20050830,045300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050830,045400,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050830,045500,0.8280,0.8283,0.8280,0.8283
NZDCAD,20050830,045600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050830,045700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050830,045800,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050830,045900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050830,050000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050830,050100,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050830,050200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050830,050300,0.8283,0.8286,0.8283,0.8286
NZDCAD,20050830,050400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050830,050500,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050830,050600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050830,050700,0.8289,0.8292,0.8289,0.8292
NZDCAD,20050830,050800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050830,050900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050830,051000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050830,051100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050830,051200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050830,051300,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050830,051400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050830,051500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050830,051600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050830,051700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050830,051800,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050830,051900,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050830,052000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050830,052100,0.8289,0.8289,0.8287,0.8287
NZDCAD,20050830,052200,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050830,052300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050830,052400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050830,052500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050830,052600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050830,052700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050830,052800,0.8288,0.8288,0.8287,0.8288
NZDCAD,20050830,052900,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050830,053000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050830,053100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050830,053200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050830,053300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050830,053400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050830,053500,0.8282,0.8282,0.8279,0.8279
NZDCAD,20050830,053600,0.8278,0.8278,0.8276,0.8276
NZDCAD,20050830,053700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050830,053800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,053900,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050830,054000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,054100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,054200,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050830,054300,0.8278,0.8278,0.8277,0.8278
NZDCAD,20050830,054400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,054500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,054600,0.8278,0.8278,0.8274,0.8274
NZDCAD,20050830,054700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,054800,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050830,054900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050830,055000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,055100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050830,055200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,055300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,055400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,055500,0.8273,0.8273,0.8272,0.8273
NZDCAD,20050830,055600,0.8273,0.8274,0.8273,0.8273
NZDCAD,20050830,055700,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050830,055800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,055900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,060000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,060100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,060200,0.8270,0.8272,0.8270,0.8272
NZDCAD,20050830,060300,0.8272,0.8274,0.8272,0.8274
NZDCAD,20050830,060400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,060500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,060600,0.8273,0.8273,0.8270,0.8270
NZDCAD,20050830,060700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,060800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,060900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,061000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050830,061100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,061200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,061300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,061400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,061500,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050830,061600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050830,061700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,061800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,061900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050830,062000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,062100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,062200,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050830,062300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050830,062400,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050830,062500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,062600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,062700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,062800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,062900,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,063000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,063100,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050830,063200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,063300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,063400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,063500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,063600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,063700,0.8276,0.8276,0.8274,0.8274
NZDCAD,20050830,063800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,063900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,064000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,064100,0.8273,0.8273,0.8272,0.8273
NZDCAD,20050830,064200,0.8274,0.8276,0.8274,0.8275
NZDCAD,20050830,064300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,064400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,064500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,064600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,064700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,064800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,064900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050830,065000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,065100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050830,065200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,065300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,065400,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050830,065500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050830,065600,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050830,065700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,065800,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050830,065900,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050830,070000,0.8276,0.8276,0.8271,0.8272
NZDCAD,20050830,070100,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050830,070200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050830,070300,0.8273,0.8274,0.8273,0.8273
NZDCAD,20050830,070400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,070500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,070600,0.8273,0.8273,0.8270,0.8270
NZDCAD,20050830,070700,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050830,070800,0.8269,0.8272,0.8269,0.8272
NZDCAD,20050830,070900,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050830,071000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,071100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,071200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,071300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,071400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,071500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,071600,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050830,071700,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050830,071800,0.8275,0.8275,0.8272,0.8274
NZDCAD,20050830,071900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050830,072000,0.8273,0.8273,0.8270,0.8270
NZDCAD,20050830,072100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,072200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,072300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,072400,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,072500,0.8271,0.8273,0.8271,0.8272
NZDCAD,20050830,072600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050830,072700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,072800,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050830,072900,0.8272,0.8272,0.8270,0.8270
NZDCAD,20050830,073000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,073100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,073200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,073300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,073400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,073500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,073600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,073700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,073800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,073900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,074000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,074100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,074200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,074300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,074400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,074500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,074600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050830,074700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,074800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,074900,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050830,075000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,075100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,075200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,075300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,075400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,075500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,075600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050830,075700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050830,075800,0.8275,0.8275,0.8272,0.8272
NZDCAD,20050830,075900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,080000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,080100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,080200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050830,080300,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050830,080400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,080500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,080600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,080700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,080800,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,080900,0.8269,0.8269,0.8267,0.8267
NZDCAD,20050830,081000,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050830,081100,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050830,081200,0.8270,0.8270,0.8267,0.8267
NZDCAD,20050830,081300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050830,081400,0.8266,0.8269,0.8266,0.8269
NZDCAD,20050830,081500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,081600,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,081700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,081800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050830,081900,0.8268,0.8273,0.8268,0.8273
NZDCAD,20050830,082000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,082100,0.8271,0.8271,0.8270,0.8271
NZDCAD,20050830,082200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050830,082300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,082400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,082500,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050830,082600,0.8274,0.8275,0.8274,0.8274
NZDCAD,20050830,082700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050830,082800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,082900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,083000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,083100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,083200,0.8276,0.8276,0.8274,0.8274
NZDCAD,20050830,083300,0.8274,0.8277,0.8274,0.8277
NZDCAD,20050830,083400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050830,083500,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050830,083600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,083700,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050830,083800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,083900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,084000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,084100,0.8277,0.8278,0.8277,0.8277
NZDCAD,20050830,084200,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050830,084300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050830,084400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,084500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050830,084600,0.8275,0.8276,0.8275,0.8275
NZDCAD,20050830,084700,0.8275,0.8275,0.8273,0.8273
NZDCAD,20050830,084800,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050830,084900,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050830,085000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,085100,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050830,085200,0.8275,0.8278,0.8275,0.8278
NZDCAD,20050830,085300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,085400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,085500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,085600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050830,085700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050830,085800,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050830,085900,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050830,090000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050830,090100,0.8274,0.8274,0.8271,0.8271
NZDCAD,20050830,090200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050830,090300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,090400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,090500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,090600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,090700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,090800,0.8277,0.8278,0.8276,0.8278
NZDCAD,20050830,090900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,091000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,091100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050830,091200,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050830,091300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,091400,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050830,091500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050830,091600,0.8278,0.8278,0.8276,0.8276
NZDCAD,20050830,091700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,091800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,091900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050830,092000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050830,092100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,092200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,092300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,092400,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050830,092500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,092600,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,092700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,092800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,092900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,093000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,093100,0.8270,0.8271,0.8269,0.8269
NZDCAD,20050830,093200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050830,093300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,093400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,093500,0.8269,0.8270,0.8269,0.8269
NZDCAD,20050830,093600,0.8269,0.8269,0.8266,0.8266
NZDCAD,20050830,093700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050830,093800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,093900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,094000,0.8268,0.8271,0.8267,0.8271
NZDCAD,20050830,094100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,094200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,094300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050830,094400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050830,094500,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050830,094600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050830,094700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050830,094800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050830,094900,0.8265,0.8265,0.8260,0.8260
NZDCAD,20050830,095000,0.8260,0.8263,0.8260,0.8263
NZDCAD,20050830,095100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,095200,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050830,095300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,095400,0.8261,0.8267,0.8261,0.8267
NZDCAD,20050830,095500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050830,095600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050830,095700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050830,095800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050830,095900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,100000,0.8262,0.8263,0.8260,0.8260
NZDCAD,20050830,100100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,100200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050830,100300,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050830,100400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050830,100500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,100600,0.8259,0.8262,0.8259,0.8262
NZDCAD,20050830,100700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050830,100800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,100900,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050830,101000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050830,101100,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050830,101200,0.8263,0.8264,0.8263,0.8263
NZDCAD,20050830,101300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050830,101400,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050830,101500,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050830,101600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,101700,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050830,101800,0.8258,0.8258,0.8257,0.8258
NZDCAD,20050830,101900,0.8258,0.8260,0.8258,0.8260
NZDCAD,20050830,102000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050830,102100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,102200,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,102300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,102400,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,102500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,102600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050830,102700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,102800,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050830,102900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,103000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,103100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,103200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,103300,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050830,103400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050830,103500,0.8262,0.8263,0.8262,0.8262
NZDCAD,20050830,103600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,103700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,103800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,103900,0.8263,0.8266,0.8263,0.8266
NZDCAD,20050830,104000,0.8265,0.8267,0.8265,0.8267
NZDCAD,20050830,104100,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050830,104200,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050830,104300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,104400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050830,104500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050830,104600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,104700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050830,104800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050830,104900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050830,105000,0.8269,0.8270,0.8269,0.8269
NZDCAD,20050830,105100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,105200,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050830,105300,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050830,105400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,105500,0.8272,0.8273,0.8271,0.8273
NZDCAD,20050830,105600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,105700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,105800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,105900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050830,110000,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050830,110100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,110200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,110300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050830,110400,0.8271,0.8274,0.8271,0.8274
NZDCAD,20050830,110500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,110600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,110700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050830,110800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,110900,0.8272,0.8272,0.8269,0.8269
NZDCAD,20050830,111000,0.8269,0.8270,0.8268,0.8268
NZDCAD,20050830,111100,0.8267,0.8267,0.8265,0.8266
NZDCAD,20050830,111200,0.8266,0.8266,0.8262,0.8262
NZDCAD,20050830,111300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,111400,0.8263,0.8265,0.8263,0.8265
NZDCAD,20050830,111500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050830,111600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050830,111700,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050830,111800,0.8265,0.8265,0.8264,0.8265
NZDCAD,20050830,111900,0.8266,0.8268,0.8266,0.8268
NZDCAD,20050830,112000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050830,112100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,112200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,112300,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050830,112400,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050830,112500,0.8273,0.8274,0.8273,0.8273
NZDCAD,20050830,112600,0.8272,0.8274,0.8272,0.8274
NZDCAD,20050830,112700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050830,112800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,112900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,113000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,113100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,113200,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050830,113300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050830,113400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,113500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,113600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050830,113700,0.8271,0.8274,0.8271,0.8274
NZDCAD,20050830,113800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,113900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,114000,0.8272,0.8274,0.8272,0.8273
NZDCAD,20050830,114100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,114200,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050830,114300,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050830,114400,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050830,114500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,114600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050830,114700,0.8274,0.8274,0.8271,0.8274
NZDCAD,20050830,114800,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050830,114900,0.8276,0.8277,0.8276,0.8276
NZDCAD,20050830,115000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,115100,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050830,115200,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050830,115300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,115400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,115500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,115600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,115700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,115800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,115900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,120000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,120100,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050830,120200,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050830,120300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050830,120400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050830,120500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,120600,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050830,120700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,120800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050830,120900,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050830,121000,0.8278,0.8280,0.8278,0.8279
NZDCAD,20050830,121100,0.8279,0.8279,0.8277,0.8277
NZDCAD,20050830,121200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,121300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,121400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,121500,0.8277,0.8277,0.8276,0.8277
NZDCAD,20050830,121600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050830,121700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050830,121800,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050830,121900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,122000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050830,122100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050830,122200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,122300,0.8273,0.8274,0.8271,0.8271
NZDCAD,20050830,122400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050830,122500,0.8269,0.8270,0.8268,0.8269
NZDCAD,20050830,122600,0.8270,0.8274,0.8270,0.8274
NZDCAD,20050830,122700,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050830,122800,0.8277,0.8277,0.8274,0.8274
NZDCAD,20050830,122900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050830,123000,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050830,123100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050830,123200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050830,123300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050830,123400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,123500,0.8268,0.8269,0.8268,0.8268
NZDCAD,20050830,123600,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050830,123700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050830,123800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050830,123900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,124000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050830,124100,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050830,124200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,124300,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050830,124400,0.8264,0.8264,0.8260,0.8260
NZDCAD,20050830,124500,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050830,124600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050830,124700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050830,124800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050830,124900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050830,125000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050830,125100,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050830,125200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050830,125300,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050830,125400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050830,125500,0.8252,0.8256,0.8252,0.8256
NZDCAD,20050830,125600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050830,125700,0.8256,0.8258,0.8256,0.8257
NZDCAD,20050830,125800,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050830,125900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050830,130000,0.8257,0.8260,0.8257,0.8260
NZDCAD,20050830,130100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050830,130200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,130300,0.8260,0.8266,0.8260,0.8264
NZDCAD,20050830,130400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,130500,0.8261,0.8262,0.8260,0.8262
NZDCAD,20050830,130600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,130700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050830,130800,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050830,130900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050830,131000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,131100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,131200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050830,131300,0.8262,0.8263,0.8262,0.8262
NZDCAD,20050830,131400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050830,131500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,131600,0.8259,0.8263,0.8259,0.8263
NZDCAD,20050830,131700,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050830,131800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050830,131900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050830,132000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050830,132100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050830,132200,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050830,132300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050830,132400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050830,132500,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050830,132600,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050830,132700,0.8266,0.8268,0.8266,0.8268
NZDCAD,20050830,132800,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050830,132900,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050830,133000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050830,133100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050830,133200,0.8266,0.8267,0.8266,0.8266
NZDCAD,20050830,133300,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050830,133400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050830,133500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,133600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,133700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050830,133800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050830,133900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,134000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,134100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,134200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,134300,0.8260,0.8260,0.8257,0.8257
NZDCAD,20050830,134400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050830,134500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,134600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050830,134700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,134800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,134900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,135000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,135100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,135200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050830,135300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,135400,0.8263,0.8264,0.8262,0.8264
NZDCAD,20050830,135500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050830,135600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050830,135700,0.8263,0.8263,0.8262,0.8263
NZDCAD,20050830,135800,0.8264,0.8266,0.8264,0.8264
NZDCAD,20050830,135900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,140000,0.8263,0.8263,0.8260,0.8261
NZDCAD,20050830,140100,0.8261,0.8263,0.8261,0.8263
NZDCAD,20050830,140200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,140300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,140400,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050830,140500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,140600,0.8263,0.8263,0.8259,0.8259
NZDCAD,20050830,140700,0.8258,0.8259,0.8257,0.8257
NZDCAD,20050830,140800,0.8257,0.8257,0.8256,0.8257
NZDCAD,20050830,140900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050830,141000,0.8259,0.8259,0.8256,0.8256
NZDCAD,20050830,141100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050830,141200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050830,141300,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050830,141400,0.8258,0.8259,0.8257,0.8257
NZDCAD,20050830,141500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050830,141600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050830,141700,0.8256,0.8257,0.8256,0.8256
NZDCAD,20050830,141800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050830,141900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050830,142000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050830,142100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050830,142200,0.8254,0.8254,0.8252,0.8252
NZDCAD,20050830,142300,0.8251,0.8251,0.8248,0.8248
NZDCAD,20050830,142400,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050830,142500,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050830,142600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050830,142700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050830,142800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050830,142900,0.8250,0.8250,0.8249,0.8250
NZDCAD,20050830,143000,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050830,143100,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050830,143200,0.8250,0.8253,0.8250,0.8253
NZDCAD,20050830,143300,0.8254,0.8258,0.8254,0.8258
NZDCAD,20050830,143400,0.8259,0.8262,0.8259,0.8262
NZDCAD,20050830,143500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,143600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050830,143700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,143800,0.8260,0.8263,0.8260,0.8263
NZDCAD,20050830,143900,0.8264,0.8265,0.8263,0.8264
NZDCAD,20050830,144000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050830,144100,0.8266,0.8267,0.8264,0.8267
NZDCAD,20050830,144200,0.8266,0.8266,0.8261,0.8261
NZDCAD,20050830,144300,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050830,144400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050830,144500,0.8260,0.8262,0.8260,0.8260
NZDCAD,20050830,144600,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050830,144700,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050830,144800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,144900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050830,145000,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050830,145100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,145200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,145300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,145400,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050830,145500,0.8262,0.8264,0.8262,0.8263
NZDCAD,20050830,145600,0.8263,0.8264,0.8263,0.8263
NZDCAD,20050830,145700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050830,145800,0.8261,0.8262,0.8260,0.8262
NZDCAD,20050830,145900,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050830,150000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,150100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050830,150200,0.8263,0.8263,0.8255,0.8255
NZDCAD,20050830,150300,0.8255,0.8259,0.8255,0.8259
NZDCAD,20050830,150400,0.8260,0.8265,0.8260,0.8265
NZDCAD,20050830,150500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050830,150600,0.8265,0.8273,0.8265,0.8273
NZDCAD,20050830,150700,0.8274,0.8275,0.8273,0.8273
NZDCAD,20050830,150800,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050830,150900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050830,151000,0.8274,0.8274,0.8270,0.8270
NZDCAD,20050830,151100,0.8269,0.8269,0.8267,0.8267
NZDCAD,20050830,151200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050830,151300,0.8269,0.8270,0.8268,0.8268
NZDCAD,20050830,151400,0.8268,0.8268,0.8266,0.8266
NZDCAD,20050830,151500,0.8266,0.8266,0.8262,0.8263
NZDCAD,20050830,151600,0.8264,0.8268,0.8264,0.8268
NZDCAD,20050830,151700,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050830,151800,0.8265,0.8266,0.8264,0.8264
NZDCAD,20050830,151900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050830,152000,0.8262,0.8262,0.8261,0.8262
NZDCAD,20050830,152100,0.8263,0.8263,0.8260,0.8261
NZDCAD,20050830,152200,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,152300,0.8263,0.8263,0.8261,0.8262
NZDCAD,20050830,152400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,152500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,152600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050830,152700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050830,152800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,152900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050830,153000,0.8263,0.8263,0.8261,0.8262
NZDCAD,20050830,153100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050830,153200,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050830,153300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,153400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050830,153500,0.8260,0.8260,0.8256,0.8256
NZDCAD,20050830,153600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050830,153700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050830,153800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050830,153900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050830,154000,0.8256,0.8257,0.8255,0.8257
NZDCAD,20050830,154100,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050830,154200,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050830,154300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050830,154400,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050830,154500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050830,154600,0.8259,0.8259,0.8256,0.8256
NZDCAD,20050830,154700,0.8257,0.8259,0.8256,0.8256
NZDCAD,20050830,154800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050830,154900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050830,155000,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050830,155100,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050830,155200,0.8259,0.8259,0.8256,0.8256
NZDCAD,20050830,155300,0.8256,0.8259,0.8256,0.8259
NZDCAD,20050830,155400,0.8260,0.8260,0.8256,0.8256
NZDCAD,20050830,155500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050830,155600,0.8257,0.8259,0.8256,0.8256
NZDCAD,20050830,155700,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050830,155800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050830,155900,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050830,160000,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050830,160100,0.8258,0.8259,0.8256,0.8256
NZDCAD,20050830,160200,0.8257,0.8259,0.8255,0.8255
NZDCAD,20050830,160300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050830,160400,0.8253,0.8253,0.8251,0.8252
NZDCAD,20050830,160500,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050830,160600,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050830,160700,0.8249,0.8249,0.8248,0.8249
NZDCAD,20050830,160800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050830,160900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050830,161000,0.8248,0.8250,0.8248,0.8248
NZDCAD,20050830,161100,0.8247,0.8247,0.8244,0.8244
NZDCAD,20050830,161200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050830,161300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050830,161400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050830,161500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050830,161600,0.8242,0.8242,0.8241,0.8242
NZDCAD,20050830,161700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050830,161800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050830,161900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050830,162000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050830,162100,0.8241,0.8241,0.8238,0.8238
NZDCAD,20050830,162200,0.8236,0.8240,0.8235,0.8240
NZDCAD,20050830,162300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050830,162400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050830,162500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050830,162600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050830,162700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050830,162800,0.8240,0.8240,0.8238,0.8238
NZDCAD,20050830,162900,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050830,163000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050830,163100,0.8241,0.8241,0.8239,0.8240
NZDCAD,20050830,163200,0.8241,0.8242,0.8241,0.8241
NZDCAD,20050830,163300,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050830,163400,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050830,163500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050830,163600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050830,163700,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050830,163800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050830,163900,0.8242,0.8242,0.8238,0.8238
NZDCAD,20050830,164000,0.8237,0.8237,0.8232,0.8232
NZDCAD,20050830,164100,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050830,164200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050830,164300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050830,164400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050830,164500,0.8231,0.8231,0.8226,0.8226
NZDCAD,20050830,164600,0.8225,0.8225,0.8224,0.8225
NZDCAD,20050830,164700,0.8224,0.8224,0.8221,0.8223
NZDCAD,20050830,164800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050830,164900,0.8224,0.8228,0.8224,0.8225
NZDCAD,20050830,165000,0.8226,0.8228,0.8226,0.8228
NZDCAD,20050830,165100,0.8227,0.8227,0.8220,0.8220
NZDCAD,20050830,165200,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050830,165300,0.8217,0.8217,0.8211,0.8211
NZDCAD,20050830,165400,0.8210,0.8213,0.8210,0.8212
NZDCAD,20050830,165500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,165600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050830,165700,0.8211,0.8213,0.8211,0.8213
NZDCAD,20050830,165800,0.8212,0.8212,0.8210,0.8212
NZDCAD,20050830,165900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050830,170000,0.8209,0.8209,0.8206,0.8206
NZDCAD,20050830,170100,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050830,170200,0.8205,0.8208,0.8205,0.8208
NZDCAD,20050830,170300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,170400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050830,170500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050830,170600,0.8209,0.8210,0.8205,0.8205
NZDCAD,20050830,170700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,170800,0.8205,0.8205,0.8203,0.8205
NZDCAD,20050830,170900,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050830,171000,0.8211,0.8212,0.8210,0.8211
NZDCAD,20050830,171100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050830,171200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,171300,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050830,171400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050830,171500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050830,171600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050830,171700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050830,171800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,171900,0.8212,0.8212,0.8208,0.8209
NZDCAD,20050830,172000,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050830,172100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050830,172200,0.8206,0.8206,0.8202,0.8202
NZDCAD,20050830,172300,0.8202,0.8203,0.8202,0.8202
NZDCAD,20050830,172400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050830,172500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050830,172600,0.8204,0.8205,0.8203,0.8203
NZDCAD,20050830,172700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050830,172800,0.8203,0.8207,0.8203,0.8207
NZDCAD,20050830,172900,0.8208,0.8211,0.8208,0.8210
NZDCAD,20050830,173000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,173100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,173200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050830,173300,0.8209,0.8209,0.8206,0.8206
NZDCAD,20050830,173400,0.8206,0.8207,0.8206,0.8206
NZDCAD,20050830,173500,0.8206,0.8207,0.8206,0.8206
NZDCAD,20050830,173600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050830,173700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050830,173800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050830,173900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050830,174000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,174100,0.8204,0.8205,0.8204,0.8204
NZDCAD,20050830,174200,0.8203,0.8203,0.8197,0.8197
NZDCAD,20050830,174300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050830,174400,0.8198,0.8198,0.8196,0.8197
NZDCAD,20050830,174500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050830,174600,0.8195,0.8195,0.8193,0.8195
NZDCAD,20050830,174700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050830,174800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050830,174900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050830,175000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20050830,175100,0.8197,0.8198,0.8196,0.8198
NZDCAD,20050830,175200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050830,175300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050830,175400,0.8196,0.8196,0.8194,0.8196
NZDCAD,20050830,175500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050830,175600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050830,175700,0.8199,0.8202,0.8199,0.8201
NZDCAD,20050830,175800,0.8200,0.8203,0.8200,0.8203
NZDCAD,20050830,175900,0.8201,0.8201,0.8196,0.8196
NZDCAD,20050830,180000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050830,180100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050830,180200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050830,180300,0.8195,0.8197,0.8195,0.8197
NZDCAD,20050830,180400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050830,180500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050830,180600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050830,180700,0.8200,0.8202,0.8200,0.8201
NZDCAD,20050830,180800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,180900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050830,181000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050830,181100,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050830,181200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,181300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20050830,181400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050830,181500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20050830,181600,0.8198,0.8198,0.8192,0.8192
NZDCAD,20050830,181700,0.8192,0.8196,0.8192,0.8196
NZDCAD,20050830,181800,0.8196,0.8200,0.8196,0.8199
NZDCAD,20050830,181900,0.8198,0.8198,0.8195,0.8195
NZDCAD,20050830,182000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050830,182100,0.8197,0.8198,0.8196,0.8198
NZDCAD,20050830,182200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050830,182300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050830,182400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050830,182500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050830,182600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050830,182700,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050830,182800,0.8209,0.8209,0.8206,0.8206
NZDCAD,20050830,182900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050830,183000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20050830,183100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050830,183200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,183300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,183400,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050830,183500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,183600,0.8202,0.8203,0.8201,0.8203
NZDCAD,20050830,183700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050830,183800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050830,183900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050830,184000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050830,184100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050830,184200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050830,184300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050830,184400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,184500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050830,184600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050830,184700,0.8198,0.8200,0.8198,0.8200
NZDCAD,20050830,184800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050830,184900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,185000,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050830,185100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050830,185200,0.8200,0.8201,0.8200,0.8200
NZDCAD,20050830,185300,0.8200,0.8200,0.8198,0.8198
NZDCAD,20050830,185400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050830,185500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050830,185600,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050830,185700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050830,185800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050830,185900,0.8203,0.8203,0.8201,0.8201
NZDCAD,20050830,190000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,190100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,190200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050830,190300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050830,190400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050830,190500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050830,190600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,190700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050830,190800,0.8202,0.8205,0.8202,0.8205
NZDCAD,20050830,190900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20050830,191000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,191100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,191200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050830,191300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,191400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050830,191500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,191600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050830,191700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050830,191800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,191900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050830,192000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050830,192100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050830,192200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050830,192300,0.8201,0.8201,0.8200,0.8201
NZDCAD,20050830,192400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,192500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,192600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,192700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,192800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050830,192900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,193000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,193100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,193200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,193300,0.8205,0.8207,0.8205,0.8206
NZDCAD,20050830,193400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050830,193500,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050830,193600,0.8208,0.8212,0.8208,0.8211
NZDCAD,20050830,193700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,193800,0.8212,0.8212,0.8209,0.8209
NZDCAD,20050830,193900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,194000,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050830,194100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,194200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050830,194300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,194400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,194500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,194600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050830,194700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050830,194800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,194900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050830,195000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,195100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,195200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,195300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050830,195400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,195500,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050830,195600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,195700,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050830,195800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,195900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,200000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,200100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,200200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050830,200300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050830,200400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,200500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050830,200600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050830,200700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,200800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,200900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,201000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,201100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,201200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050830,201300,0.8210,0.8210,0.8206,0.8206
NZDCAD,20050830,201400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,201500,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050830,201600,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050830,201700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050830,201800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050830,201900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050830,202000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050830,202100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050830,202200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050830,202300,0.8207,0.8207,0.8205,0.8205
NZDCAD,20050830,202400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050830,202500,0.8206,0.8206,0.8202,0.8202
NZDCAD,20050830,202600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050830,202700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050830,202800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,202900,0.8202,0.8202,0.8198,0.8199
NZDCAD,20050830,203000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050830,203100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,203200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,203300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,203400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050830,203500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050830,203600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050830,203700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,203800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050830,203900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050830,204000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,204100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,204200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,204300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,204400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050830,204500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,204600,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050830,204700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,204800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050830,204900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,205000,0.8204,0.8204,0.8203,0.8204
NZDCAD,20050830,205100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,205200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050830,205300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050830,205400,0.8202,0.8202,0.8201,0.8202
NZDCAD,20050830,205500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050830,205600,0.8206,0.8210,0.8206,0.8210
NZDCAD,20050830,205700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,205800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,205900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,210000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050830,210100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,210200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050830,210300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050830,210400,0.8209,0.8209,0.8206,0.8206
NZDCAD,20050830,210500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050830,210600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,210700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050830,210800,0.8206,0.8208,0.8206,0.8208
NZDCAD,20050830,210900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050830,211000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,211100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,211200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,211300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050830,211400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,211500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,211600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,211700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,211800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,211900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,212000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,212100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050830,212200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,212300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,212400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050830,212500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,212600,0.8211,0.8212,0.8211,0.8211
NZDCAD,20050830,212700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,212800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,212900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050830,213000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050830,213100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,213200,0.8210,0.8212,0.8209,0.8212
NZDCAD,20050830,213300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,213400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,213500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050830,213600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,213700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050830,213800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,213900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,214000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050830,214100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050830,214200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,214300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,214400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,214500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,214600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,214700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050830,214800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050830,214900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,215000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,215100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050830,215200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,215300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050830,215400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050830,215500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,215600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,215700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,215800,0.8210,0.8211,0.8210,0.8210
NZDCAD,20050830,215900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,220000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,220100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,220200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050830,220300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050830,220400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,220500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,220600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,220700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,220800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050830,220900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20050830,221000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050830,221100,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050830,221200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,221300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050830,221400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050830,221500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050830,221600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050830,221700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050830,221800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050830,221900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050830,222000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050830,222100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,222200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,222300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,222400,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050830,222500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050830,222600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,222700,0.8210,0.8210,0.8209,0.8210
NZDCAD,20050830,222800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,222900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,223000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,223100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,223200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,223300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,223400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,223500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050830,223600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,223700,0.8210,0.8211,0.8210,0.8210
NZDCAD,20050830,223800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050830,223900,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050830,224000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,224100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050830,224200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,224300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,224400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,224500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050830,224600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050830,224700,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050830,224800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050830,224900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050830,225000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050830,225100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050830,225200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050830,225300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050830,225400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050830,225500,0.8222,0.8223,0.8222,0.8222
NZDCAD,20050830,225600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050830,225700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050830,225800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050830,225900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050830,230000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050830,230100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050830,230200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050830,230300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050830,230400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050830,230500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050830,230600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050830,230700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050830,230800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,230900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,231000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050830,231100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,231200,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050830,231300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050830,231400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050830,231500,0.8215,0.8217,0.8214,0.8217
NZDCAD,20050830,231600,0.8216,0.8217,0.8214,0.8214
NZDCAD,20050830,231700,0.8214,0.8215,0.8213,0.8213
NZDCAD,20050830,231800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,231900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050830,232000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050830,232100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050830,232200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050830,232300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050830,232400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050830,232500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050830,232600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050830,232700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050830,232800,0.8211,0.8211,0.8209,0.8209
NZDCAD,20050830,232900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050830,233000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050830,233100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20050830,233200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050830,233300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,233400,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050830,233500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050830,233600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050830,233700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050830,233800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050830,233900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050830,234000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050830,234100,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050830,234200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050830,234300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050830,234400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050830,234500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050830,234600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050830,234700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050830,234800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050830,234900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050830,235000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050830,235100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050830,235200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050830,235300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050830,235400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050830,235500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050830,235600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050830,235700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050830,235800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050830,235900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,000000,0.8196,0.8197,0.8196,0.8197
CADCHF,20050830,000100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,000200,1.0564,1.0564,1.0563,1.0563
CADCHF,20050830,000300,1.0563,1.0565,1.0563,1.0565
CADCHF,20050830,000400,1.0565,1.0565,1.0564,1.0564
CADCHF,20050830,000500,1.0564,1.0564,1.0563,1.0563
CADCHF,20050830,000600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,000700,1.0563,1.0564,1.0563,1.0564
CADCHF,20050830,000800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,000900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,001000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,001100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,001200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,001300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,001400,1.0564,1.0566,1.0564,1.0566
CADCHF,20050830,001500,1.0566,1.0568,1.0566,1.0568
CADCHF,20050830,001600,1.0568,1.0568,1.0567,1.0568
CADCHF,20050830,001700,1.0568,1.0568,1.0566,1.0566
CADCHF,20050830,001800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,001900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,002000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,002100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,002200,1.0567,1.0568,1.0567,1.0568
CADCHF,20050830,002300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,002400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,002500,1.0567,1.0567,1.0566,1.0566
CADCHF,20050830,002600,1.0566,1.0566,1.0564,1.0564
CADCHF,20050830,002700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,002800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050830,002900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,003000,1.0563,1.0563,1.0561,1.0561
CADCHF,20050830,003100,1.0562,1.0563,1.0562,1.0563
CADCHF,20050830,003200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,003300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,003400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,003500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,003600,1.0563,1.0563,1.0561,1.0561
CADCHF,20050830,003700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,003800,1.0561,1.0561,1.0560,1.0560
CADCHF,20050830,003900,1.0560,1.0560,1.0559,1.0559
CADCHF,20050830,004000,1.0559,1.0559,1.0558,1.0558
CADCHF,20050830,004100,1.0558,1.0558,1.0557,1.0557
CADCHF,20050830,004200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050830,004300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,004400,1.0557,1.0558,1.0557,1.0558
CADCHF,20050830,004500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,004600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,004700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,004800,1.0557,1.0557,1.0555,1.0555
CADCHF,20050830,004900,1.0555,1.0555,1.0554,1.0554
CADCHF,20050830,005000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050830,005100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050830,005200,1.0554,1.0554,1.0553,1.0553
CADCHF,20050830,005300,1.0553,1.0554,1.0553,1.0554
CADCHF,20050830,005400,1.0554,1.0555,1.0554,1.0555
CADCHF,20050830,005500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050830,005600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,005700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,005800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,005900,1.0557,1.0558,1.0557,1.0558
CADCHF,20050830,010000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,010100,1.0559,1.0561,1.0559,1.0561
CADCHF,20050830,010200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,010300,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,010400,1.0562,1.0563,1.0562,1.0563
CADCHF,20050830,010500,1.0563,1.0565,1.0563,1.0565
CADCHF,20050830,010600,1.0566,1.0566,1.0565,1.0566
CADCHF,20050830,010700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,010800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,010900,1.0566,1.0566,1.0564,1.0564
CADCHF,20050830,011000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,011100,1.0564,1.0566,1.0564,1.0566
CADCHF,20050830,011200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,011300,1.0566,1.0568,1.0566,1.0568
CADCHF,20050830,011400,1.0568,1.0570,1.0568,1.0570
CADCHF,20050830,011500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,011600,1.0570,1.0571,1.0570,1.0571
CADCHF,20050830,011700,1.0571,1.0572,1.0569,1.0569
CADCHF,20050830,011800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,011900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050830,012000,1.0571,1.0571,1.0570,1.0571
CADCHF,20050830,012100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050830,012200,1.0574,1.0576,1.0574,1.0575
CADCHF,20050830,012300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,012400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,012500,1.0575,1.0575,1.0574,1.0574
CADCHF,20050830,012600,1.0574,1.0574,1.0573,1.0573
CADCHF,20050830,012700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,012800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,012900,1.0571,1.0572,1.0571,1.0572
CADCHF,20050830,013000,1.0571,1.0571,1.0570,1.0571
CADCHF,20050830,013100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050830,013200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,013300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,013400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,013500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,013600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,013700,1.0573,1.0575,1.0573,1.0575
CADCHF,20050830,013800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,013900,1.0575,1.0576,1.0575,1.0576
CADCHF,20050830,014000,1.0576,1.0576,1.0575,1.0575
CADCHF,20050830,014100,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,014200,1.0573,1.0574,1.0573,1.0574
CADCHF,20050830,014300,1.0574,1.0575,1.0574,1.0575
CADCHF,20050830,014400,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,014500,1.0575,1.0575,1.0574,1.0574
CADCHF,20050830,014600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,014700,1.0573,1.0574,1.0572,1.0572
CADCHF,20050830,014800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,014900,1.0570,1.0571,1.0570,1.0571
CADCHF,20050830,015000,1.0570,1.0572,1.0570,1.0572
CADCHF,20050830,015100,1.0572,1.0574,1.0572,1.0574
CADCHF,20050830,015200,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,015300,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,015400,1.0574,1.0575,1.0574,1.0575
CADCHF,20050830,015500,1.0575,1.0577,1.0575,1.0577
CADCHF,20050830,015600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,015700,1.0577,1.0579,1.0577,1.0579
CADCHF,20050830,015800,1.0580,1.0581,1.0580,1.0580
CADCHF,20050830,015900,1.0580,1.0581,1.0580,1.0581
CADCHF,20050830,020000,1.0581,1.0582,1.0581,1.0582
CADCHF,20050830,020100,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,020200,1.0582,1.0582,1.0581,1.0581
CADCHF,20050830,020300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,020400,1.0580,1.0582,1.0580,1.0582
CADCHF,20050830,020500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,020600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,020700,1.0581,1.0581,1.0580,1.0580
CADCHF,20050830,020800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,020900,1.0580,1.0580,1.0578,1.0578
CADCHF,20050830,021000,1.0578,1.0578,1.0577,1.0577
CADCHF,20050830,021100,1.0576,1.0576,1.0575,1.0575
CADCHF,20050830,021200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,021300,1.0575,1.0575,1.0574,1.0574
CADCHF,20050830,021400,1.0574,1.0575,1.0574,1.0575
CADCHF,20050830,021500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,021600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,021700,1.0576,1.0576,1.0575,1.0576
CADCHF,20050830,021800,1.0575,1.0576,1.0575,1.0576
CADCHF,20050830,021900,1.0576,1.0577,1.0576,1.0577
CADCHF,20050830,022000,1.0576,1.0576,1.0575,1.0575
CADCHF,20050830,022100,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,022200,1.0573,1.0577,1.0573,1.0577
CADCHF,20050830,022300,1.0577,1.0579,1.0577,1.0579
CADCHF,20050830,022400,1.0579,1.0579,1.0577,1.0577
CADCHF,20050830,022500,1.0577,1.0579,1.0577,1.0579
CADCHF,20050830,022600,1.0579,1.0579,1.0579,1.0579
CADCHF,20050830,022700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,022800,1.0580,1.0581,1.0580,1.0581
CADCHF,20050830,022900,1.0581,1.0581,1.0580,1.0580
CADCHF,20050830,023000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,023100,1.0580,1.0580,1.0575,1.0575
CADCHF,20050830,023200,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,023300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,023400,1.0573,1.0574,1.0573,1.0573
CADCHF,20050830,023500,1.0573,1.0574,1.0573,1.0574
CADCHF,20050830,023600,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,023700,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,023800,1.0575,1.0577,1.0575,1.0577
CADCHF,20050830,023900,1.0577,1.0577,1.0576,1.0576
CADCHF,20050830,024000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,024100,1.0575,1.0575,1.0574,1.0574
CADCHF,20050830,024200,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,024300,1.0574,1.0575,1.0574,1.0575
CADCHF,20050830,024400,1.0575,1.0578,1.0575,1.0578
CADCHF,20050830,024500,1.0579,1.0579,1.0577,1.0577
CADCHF,20050830,024600,1.0577,1.0578,1.0577,1.0578
CADCHF,20050830,024700,1.0579,1.0579,1.0579,1.0579
CADCHF,20050830,024800,1.0579,1.0579,1.0577,1.0577
CADCHF,20050830,024900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,025000,1.0577,1.0577,1.0576,1.0576
CADCHF,20050830,025100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,025200,1.0576,1.0577,1.0576,1.0577
CADCHF,20050830,025300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,025400,1.0578,1.0579,1.0578,1.0579
CADCHF,20050830,025500,1.0579,1.0579,1.0578,1.0578
CADCHF,20050830,025600,1.0579,1.0580,1.0579,1.0580
CADCHF,20050830,025700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,025800,1.0580,1.0582,1.0580,1.0582
CADCHF,20050830,025900,1.0582,1.0583,1.0582,1.0583
CADCHF,20050830,030000,1.0583,1.0584,1.0583,1.0584
CADCHF,20050830,030100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,030200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,030300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,030400,1.0584,1.0584,1.0583,1.0584
CADCHF,20050830,030500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,030600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,030700,1.0584,1.0584,1.0582,1.0582
CADCHF,20050830,030800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,030900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,031000,1.0582,1.0582,1.0580,1.0581
CADCHF,20050830,031100,1.0581,1.0581,1.0581,1.0581
CADCHF,20050830,031200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,031300,1.0581,1.0582,1.0581,1.0582
CADCHF,20050830,031400,1.0583,1.0584,1.0583,1.0584
CADCHF,20050830,031500,1.0584,1.0584,1.0582,1.0582
CADCHF,20050830,031600,1.0581,1.0582,1.0580,1.0582
CADCHF,20050830,031700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,031800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,031900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,032000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050830,032100,1.0580,1.0580,1.0579,1.0579
CADCHF,20050830,032200,1.0578,1.0578,1.0576,1.0576
CADCHF,20050830,032300,1.0576,1.0577,1.0576,1.0577
CADCHF,20050830,032400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,032500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,032600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,032700,1.0577,1.0577,1.0575,1.0575
CADCHF,20050830,032800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,032900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,033000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,033100,1.0575,1.0575,1.0574,1.0574
CADCHF,20050830,033200,1.0573,1.0574,1.0573,1.0574
CADCHF,20050830,033300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,033400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,033500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,033600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,033700,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,033800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,033900,1.0572,1.0573,1.0572,1.0573
CADCHF,20050830,034000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,034100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,034200,1.0572,1.0572,1.0571,1.0571
CADCHF,20050830,034300,1.0570,1.0572,1.0570,1.0572
CADCHF,20050830,034400,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,034500,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,034600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,034700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,034800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,034900,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,035000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,035100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,035200,1.0572,1.0572,1.0570,1.0570
CADCHF,20050830,035300,1.0571,1.0572,1.0571,1.0572
CADCHF,20050830,035400,1.0571,1.0575,1.0571,1.0575
CADCHF,20050830,035500,1.0577,1.0577,1.0576,1.0576
CADCHF,20050830,035600,1.0575,1.0576,1.0575,1.0576
CADCHF,20050830,035700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,035800,1.0577,1.0577,1.0575,1.0575
CADCHF,20050830,035900,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,040000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,040100,1.0573,1.0575,1.0573,1.0575
CADCHF,20050830,040200,1.0575,1.0575,1.0574,1.0574
CADCHF,20050830,040300,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,040400,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,040500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,040600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,040700,1.0575,1.0576,1.0574,1.0574
CADCHF,20050830,040800,1.0574,1.0574,1.0573,1.0574
CADCHF,20050830,040900,1.0575,1.0577,1.0575,1.0577
CADCHF,20050830,041000,1.0579,1.0579,1.0579,1.0579
CADCHF,20050830,041100,1.0579,1.0580,1.0579,1.0580
CADCHF,20050830,041200,1.0580,1.0580,1.0579,1.0579
CADCHF,20050830,041300,1.0577,1.0577,1.0576,1.0576
CADCHF,20050830,041400,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,041500,1.0573,1.0574,1.0573,1.0574
CADCHF,20050830,041600,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,041700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,041800,1.0575,1.0577,1.0575,1.0577
CADCHF,20050830,041900,1.0576,1.0576,1.0575,1.0575
CADCHF,20050830,042000,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,042100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,042200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,042300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,042400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,042500,1.0572,1.0572,1.0570,1.0570
CADCHF,20050830,042600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,042700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,042800,1.0570,1.0571,1.0570,1.0571
CADCHF,20050830,042900,1.0571,1.0571,1.0570,1.0570
CADCHF,20050830,043000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050830,043100,1.0569,1.0570,1.0568,1.0568
CADCHF,20050830,043200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,043300,1.0568,1.0568,1.0566,1.0567
CADCHF,20050830,043400,1.0568,1.0570,1.0568,1.0568
CADCHF,20050830,043500,1.0566,1.0566,1.0563,1.0564
CADCHF,20050830,043600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,043700,1.0565,1.0566,1.0565,1.0566
CADCHF,20050830,043800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,043900,1.0566,1.0566,1.0565,1.0565
CADCHF,20050830,044000,1.0566,1.0566,1.0565,1.0565
CADCHF,20050830,044100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,044200,1.0564,1.0564,1.0563,1.0563
CADCHF,20050830,044300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,044400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,044500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,044600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,044700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,044800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,044900,1.0563,1.0564,1.0563,1.0564
CADCHF,20050830,045000,1.0564,1.0566,1.0564,1.0566
CADCHF,20050830,045100,1.0566,1.0566,1.0563,1.0563
CADCHF,20050830,045200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,045300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,045400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,045500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,045600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,045700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,045800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,045900,1.0564,1.0566,1.0564,1.0564
CADCHF,20050830,050000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,050100,1.0564,1.0564,1.0563,1.0563
CADCHF,20050830,050200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,050300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,050400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,050500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050830,050600,1.0564,1.0564,1.0563,1.0563
CADCHF,20050830,050700,1.0563,1.0563,1.0559,1.0559
CADCHF,20050830,050800,1.0558,1.0559,1.0557,1.0559
CADCHF,20050830,050900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,051000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,051100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,051200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,051300,1.0560,1.0561,1.0560,1.0561
CADCHF,20050830,051400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,051500,1.0560,1.0560,1.0559,1.0560
CADCHF,20050830,051600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,051700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,051800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,051900,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,052000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,052100,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,052200,1.0562,1.0562,1.0560,1.0560
CADCHF,20050830,052300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,052400,1.0559,1.0559,1.0558,1.0558
CADCHF,20050830,052500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050830,052600,1.0557,1.0559,1.0557,1.0559
CADCHF,20050830,052700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,052800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,052900,1.0559,1.0561,1.0559,1.0561
CADCHF,20050830,053000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,053100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,053200,1.0561,1.0561,1.0559,1.0559
CADCHF,20050830,053300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,053400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050830,053500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,053600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,053700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,053800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,053900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,054000,1.0559,1.0561,1.0559,1.0561
CADCHF,20050830,054100,1.0561,1.0562,1.0560,1.0560
CADCHF,20050830,054200,1.0559,1.0561,1.0559,1.0561
CADCHF,20050830,054300,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,054400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,054500,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,054600,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,054700,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,054800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,054900,1.0563,1.0563,1.0562,1.0562
CADCHF,20050830,055000,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,055100,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,055200,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,055300,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,055400,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,055500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050830,055600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,055700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,055800,1.0562,1.0562,1.0561,1.0561
CADCHF,20050830,055900,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,060000,1.0562,1.0562,1.0561,1.0561
CADCHF,20050830,060100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,060200,1.0561,1.0561,1.0560,1.0560
CADCHF,20050830,060300,1.0560,1.0560,1.0559,1.0559
CADCHF,20050830,060400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050830,060500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,060600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,060700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,060800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,060900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,061000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,061100,1.0561,1.0561,1.0559,1.0559
CADCHF,20050830,061200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,061300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,061400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,061500,1.0559,1.0560,1.0559,1.0560
CADCHF,20050830,061600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050830,061700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,061800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,061900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,062000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,062100,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,062200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,062300,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,062400,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,062500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,062600,1.0563,1.0563,1.0562,1.0562
CADCHF,20050830,062700,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,062800,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,062900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050830,063000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,063100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,063200,1.0563,1.0563,1.0562,1.0563
CADCHF,20050830,063300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,063400,1.0562,1.0562,1.0562,1.0562
CADCHF,20050830,063500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050830,063600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,063700,1.0560,1.0561,1.0560,1.0561
CADCHF,20050830,063800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,063900,1.0563,1.0565,1.0563,1.0564
CADCHF,20050830,064000,1.0564,1.0566,1.0564,1.0566
CADCHF,20050830,064100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050830,064200,1.0563,1.0563,1.0561,1.0561
CADCHF,20050830,064300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,064400,1.0561,1.0561,1.0560,1.0560
CADCHF,20050830,064500,1.0560,1.0561,1.0560,1.0561
CADCHF,20050830,064600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,064700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,064800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050830,064900,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,065000,1.0562,1.0563,1.0562,1.0563
CADCHF,20050830,065100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,065200,1.0563,1.0563,1.0562,1.0562
CADCHF,20050830,065300,1.0562,1.0563,1.0562,1.0563
CADCHF,20050830,065400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,065500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,065600,1.0563,1.0564,1.0563,1.0563
CADCHF,20050830,065700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,065800,1.0563,1.0564,1.0563,1.0564
CADCHF,20050830,065900,1.0564,1.0565,1.0564,1.0564
CADCHF,20050830,070000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,070100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,070200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,070300,1.0563,1.0564,1.0563,1.0564
CADCHF,20050830,070400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050830,070500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,070600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,070700,1.0562,1.0562,1.0561,1.0561
CADCHF,20050830,070800,1.0559,1.0559,1.0556,1.0556
CADCHF,20050830,070900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050830,071000,1.0556,1.0557,1.0556,1.0556
CADCHF,20050830,071100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050830,071200,1.0559,1.0561,1.0559,1.0561
CADCHF,20050830,071300,1.0560,1.0560,1.0559,1.0559
CADCHF,20050830,071400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,071500,1.0559,1.0560,1.0559,1.0559
CADCHF,20050830,071600,1.0559,1.0559,1.0558,1.0559
CADCHF,20050830,071700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050830,071800,1.0560,1.0564,1.0559,1.0563
CADCHF,20050830,071900,1.0563,1.0564,1.0563,1.0564
CADCHF,20050830,072000,1.0565,1.0568,1.0565,1.0568
CADCHF,20050830,072100,1.0568,1.0568,1.0566,1.0566
CADCHF,20050830,072200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,072300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,072400,1.0566,1.0566,1.0565,1.0565
CADCHF,20050830,072500,1.0565,1.0565,1.0564,1.0564
CADCHF,20050830,072600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,072700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,072800,1.0564,1.0566,1.0564,1.0566
CADCHF,20050830,072900,1.0567,1.0568,1.0567,1.0568
CADCHF,20050830,073000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,073100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,073200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,073300,1.0568,1.0568,1.0566,1.0566
CADCHF,20050830,073400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,073500,1.0565,1.0565,1.0564,1.0564
CADCHF,20050830,073600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,073700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,073800,1.0563,1.0563,1.0562,1.0562
CADCHF,20050830,073900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,074000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,074100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,074200,1.0563,1.0563,1.0561,1.0562
CADCHF,20050830,074300,1.0563,1.0563,1.0561,1.0561
CADCHF,20050830,074400,1.0561,1.0562,1.0561,1.0562
CADCHF,20050830,074500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,074600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,074700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,074800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050830,074900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,075000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,075100,1.0564,1.0566,1.0564,1.0566
CADCHF,20050830,075200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,075300,1.0566,1.0566,1.0564,1.0564
CADCHF,20050830,075400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,075500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,075600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,075700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,075800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,075900,1.0564,1.0565,1.0564,1.0565
CADCHF,20050830,080000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,080100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050830,080200,1.0564,1.0564,1.0563,1.0564
CADCHF,20050830,080300,1.0564,1.0565,1.0564,1.0565
CADCHF,20050830,080400,1.0565,1.0565,1.0563,1.0563
CADCHF,20050830,080500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050830,080600,1.0564,1.0565,1.0564,1.0565
CADCHF,20050830,080700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,080800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,080900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050830,081000,1.0566,1.0567,1.0566,1.0567
CADCHF,20050830,081100,1.0567,1.0568,1.0567,1.0568
CADCHF,20050830,081200,1.0568,1.0572,1.0568,1.0572
CADCHF,20050830,081300,1.0572,1.0573,1.0572,1.0573
CADCHF,20050830,081400,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,081500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,081600,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,081700,1.0571,1.0571,1.0570,1.0570
CADCHF,20050830,081800,1.0570,1.0572,1.0570,1.0572
CADCHF,20050830,081900,1.0572,1.0575,1.0571,1.0575
CADCHF,20050830,082000,1.0577,1.0577,1.0572,1.0572
CADCHF,20050830,082100,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,082200,1.0572,1.0573,1.0570,1.0570
CADCHF,20050830,082300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,082400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,082500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,082600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050830,082700,1.0568,1.0568,1.0567,1.0568
CADCHF,20050830,082800,1.0568,1.0569,1.0568,1.0568
CADCHF,20050830,082900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050830,083000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,083100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,083200,1.0571,1.0573,1.0571,1.0573
CADCHF,20050830,083300,1.0573,1.0573,1.0571,1.0571
CADCHF,20050830,083400,1.0571,1.0572,1.0571,1.0572
CADCHF,20050830,083500,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,083600,1.0572,1.0572,1.0570,1.0570
CADCHF,20050830,083700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,083800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,083900,1.0570,1.0571,1.0570,1.0571
CADCHF,20050830,084000,1.0572,1.0572,1.0571,1.0571
CADCHF,20050830,084100,1.0571,1.0573,1.0571,1.0573
CADCHF,20050830,084200,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,084300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050830,084400,1.0573,1.0574,1.0573,1.0574
CADCHF,20050830,084500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,084600,1.0575,1.0578,1.0575,1.0578
CADCHF,20050830,084700,1.0579,1.0579,1.0577,1.0577
CADCHF,20050830,084800,1.0578,1.0579,1.0578,1.0579
CADCHF,20050830,084900,1.0579,1.0579,1.0577,1.0577
CADCHF,20050830,085000,1.0576,1.0576,1.0575,1.0576
CADCHF,20050830,085100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,085200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,085300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,085400,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,085500,1.0572,1.0573,1.0572,1.0573
CADCHF,20050830,085600,1.0573,1.0574,1.0572,1.0574
CADCHF,20050830,085700,1.0575,1.0577,1.0575,1.0576
CADCHF,20050830,085800,1.0575,1.0575,1.0573,1.0575
CADCHF,20050830,085900,1.0576,1.0579,1.0576,1.0579
CADCHF,20050830,090000,1.0580,1.0582,1.0580,1.0582
CADCHF,20050830,090100,1.0583,1.0586,1.0583,1.0586
CADCHF,20050830,090200,1.0587,1.0587,1.0584,1.0584
CADCHF,20050830,090300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,090400,1.0584,1.0585,1.0584,1.0585
CADCHF,20050830,090500,1.0585,1.0588,1.0585,1.0587
CADCHF,20050830,090600,1.0586,1.0586,1.0584,1.0584
CADCHF,20050830,090700,1.0583,1.0584,1.0582,1.0582
CADCHF,20050830,090800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,090900,1.0583,1.0584,1.0583,1.0584
CADCHF,20050830,091000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,091100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,091200,1.0585,1.0586,1.0585,1.0586
CADCHF,20050830,091300,1.0586,1.0586,1.0586,1.0586
CADCHF,20050830,091400,1.0585,1.0585,1.0584,1.0584
CADCHF,20050830,091500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,091600,1.0584,1.0586,1.0584,1.0586
CADCHF,20050830,091700,1.0585,1.0587,1.0585,1.0587
CADCHF,20050830,091800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050830,091900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,092000,1.0584,1.0588,1.0584,1.0587
CADCHF,20050830,092100,1.0586,1.0586,1.0584,1.0584
CADCHF,20050830,092200,1.0585,1.0586,1.0585,1.0586
CADCHF,20050830,092300,1.0586,1.0587,1.0586,1.0587
CADCHF,20050830,092400,1.0588,1.0591,1.0588,1.0591
CADCHF,20050830,092500,1.0592,1.0593,1.0591,1.0591
CADCHF,20050830,092600,1.0591,1.0591,1.0588,1.0588
CADCHF,20050830,092700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050830,092800,1.0586,1.0586,1.0582,1.0584
CADCHF,20050830,092900,1.0584,1.0584,1.0583,1.0583
CADCHF,20050830,093000,1.0584,1.0584,1.0583,1.0583
CADCHF,20050830,093100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,093200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,093300,1.0584,1.0586,1.0584,1.0586
CADCHF,20050830,093400,1.0587,1.0587,1.0586,1.0586
CADCHF,20050830,093500,1.0585,1.0585,1.0584,1.0585
CADCHF,20050830,093600,1.0586,1.0589,1.0585,1.0589
CADCHF,20050830,093700,1.0590,1.0591,1.0589,1.0589
CADCHF,20050830,093800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,093900,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,094000,1.0590,1.0591,1.0587,1.0587
CADCHF,20050830,094100,1.0589,1.0589,1.0588,1.0588
CADCHF,20050830,094200,1.0588,1.0589,1.0588,1.0589
CADCHF,20050830,094300,1.0589,1.0589,1.0586,1.0586
CADCHF,20050830,094400,1.0586,1.0587,1.0586,1.0587
CADCHF,20050830,094500,1.0588,1.0589,1.0586,1.0587
CADCHF,20050830,094600,1.0588,1.0589,1.0587,1.0587
CADCHF,20050830,094700,1.0587,1.0588,1.0587,1.0588
CADCHF,20050830,094800,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,094900,1.0591,1.0594,1.0591,1.0594
CADCHF,20050830,095000,1.0594,1.0594,1.0592,1.0592
CADCHF,20050830,095100,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,095200,1.0592,1.0593,1.0590,1.0590
CADCHF,20050830,095300,1.0589,1.0590,1.0589,1.0590
CADCHF,20050830,095400,1.0591,1.0591,1.0589,1.0589
CADCHF,20050830,095500,1.0589,1.0589,1.0587,1.0589
CADCHF,20050830,095600,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,095700,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,095800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050830,095900,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,100000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,100100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,100200,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,100300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,100400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,100500,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,100600,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,100700,1.0588,1.0588,1.0586,1.0587
CADCHF,20050830,100800,1.0587,1.0587,1.0586,1.0586
CADCHF,20050830,100900,1.0586,1.0588,1.0584,1.0584
CADCHF,20050830,101000,1.0583,1.0584,1.0582,1.0584
CADCHF,20050830,101100,1.0586,1.0588,1.0586,1.0587
CADCHF,20050830,101200,1.0587,1.0587,1.0586,1.0586
CADCHF,20050830,101300,1.0586,1.0586,1.0585,1.0586
CADCHF,20050830,101400,1.0586,1.0586,1.0585,1.0586
CADCHF,20050830,101500,1.0587,1.0589,1.0587,1.0589
CADCHF,20050830,101600,1.0588,1.0588,1.0586,1.0586
CADCHF,20050830,101700,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,101800,1.0584,1.0585,1.0584,1.0585
CADCHF,20050830,101900,1.0585,1.0585,1.0582,1.0582
CADCHF,20050830,102000,1.0581,1.0581,1.0580,1.0581
CADCHF,20050830,102100,1.0581,1.0582,1.0581,1.0582
CADCHF,20050830,102200,1.0581,1.0582,1.0580,1.0582
CADCHF,20050830,102300,1.0583,1.0584,1.0583,1.0584
CADCHF,20050830,102400,1.0584,1.0584,1.0582,1.0582
CADCHF,20050830,102500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,102600,1.0582,1.0584,1.0582,1.0584
CADCHF,20050830,102700,1.0584,1.0584,1.0583,1.0583
CADCHF,20050830,102800,1.0582,1.0587,1.0582,1.0587
CADCHF,20050830,102900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050830,103000,1.0586,1.0586,1.0586,1.0586
CADCHF,20050830,103100,1.0586,1.0586,1.0585,1.0585
CADCHF,20050830,103200,1.0585,1.0585,1.0584,1.0584
CADCHF,20050830,103300,1.0586,1.0587,1.0586,1.0586
CADCHF,20050830,103400,1.0586,1.0586,1.0585,1.0585
CADCHF,20050830,103500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,103600,1.0583,1.0583,1.0582,1.0582
CADCHF,20050830,103700,1.0582,1.0584,1.0582,1.0584
CADCHF,20050830,103800,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,103900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,104000,1.0583,1.0583,1.0581,1.0582
CADCHF,20050830,104100,1.0583,1.0586,1.0583,1.0586
CADCHF,20050830,104200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050830,104300,1.0587,1.0587,1.0586,1.0587
CADCHF,20050830,104400,1.0589,1.0590,1.0589,1.0590
CADCHF,20050830,104500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,104600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,104700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,104800,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,104900,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,105000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,105100,1.0591,1.0591,1.0589,1.0589
CADCHF,20050830,105200,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,105300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050830,105400,1.0587,1.0587,1.0584,1.0584
CADCHF,20050830,105500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,105600,1.0584,1.0584,1.0582,1.0582
CADCHF,20050830,105700,1.0581,1.0581,1.0580,1.0580
CADCHF,20050830,105800,1.0581,1.0582,1.0581,1.0582
CADCHF,20050830,105900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,110000,1.0582,1.0583,1.0582,1.0583
CADCHF,20050830,110100,1.0582,1.0584,1.0582,1.0582
CADCHF,20050830,110200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,110300,1.0583,1.0584,1.0583,1.0583
CADCHF,20050830,110400,1.0583,1.0583,1.0582,1.0583
CADCHF,20050830,110500,1.0583,1.0583,1.0582,1.0582
CADCHF,20050830,110600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050830,110700,1.0582,1.0582,1.0580,1.0580
CADCHF,20050830,110800,1.0580,1.0581,1.0580,1.0581
CADCHF,20050830,110900,1.0582,1.0584,1.0582,1.0584
CADCHF,20050830,111000,1.0584,1.0585,1.0584,1.0585
CADCHF,20050830,111100,1.0586,1.0587,1.0586,1.0587
CADCHF,20050830,111200,1.0587,1.0587,1.0586,1.0586
CADCHF,20050830,111300,1.0585,1.0587,1.0585,1.0587
CADCHF,20050830,111400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050830,111500,1.0586,1.0586,1.0581,1.0581
CADCHF,20050830,111600,1.0581,1.0583,1.0581,1.0583
CADCHF,20050830,111700,1.0584,1.0585,1.0584,1.0585
CADCHF,20050830,111800,1.0585,1.0585,1.0584,1.0584
CADCHF,20050830,111900,1.0582,1.0582,1.0578,1.0578
CADCHF,20050830,112000,1.0577,1.0577,1.0575,1.0575
CADCHF,20050830,112100,1.0575,1.0576,1.0575,1.0576
CADCHF,20050830,112200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,112300,1.0577,1.0579,1.0577,1.0579
CADCHF,20050830,112400,1.0577,1.0577,1.0575,1.0575
CADCHF,20050830,112500,1.0575,1.0575,1.0574,1.0575
CADCHF,20050830,112600,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,112700,1.0573,1.0573,1.0570,1.0570
CADCHF,20050830,112800,1.0569,1.0570,1.0569,1.0570
CADCHF,20050830,112900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,113000,1.0570,1.0572,1.0570,1.0572
CADCHF,20050830,113100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,113200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,113300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,113400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,113500,1.0573,1.0574,1.0573,1.0574
CADCHF,20050830,113600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,113700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,113800,1.0575,1.0577,1.0575,1.0577
CADCHF,20050830,113900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050830,114000,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,114100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,114200,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,114300,1.0571,1.0573,1.0571,1.0573
CADCHF,20050830,114400,1.0572,1.0572,1.0570,1.0570
CADCHF,20050830,114500,1.0570,1.0570,1.0569,1.0570
CADCHF,20050830,114600,1.0570,1.0573,1.0570,1.0572
CADCHF,20050830,114700,1.0571,1.0571,1.0568,1.0568
CADCHF,20050830,114800,1.0567,1.0567,1.0566,1.0566
CADCHF,20050830,114900,1.0566,1.0568,1.0566,1.0568
CADCHF,20050830,115000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,115100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050830,115200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050830,115300,1.0570,1.0570,1.0569,1.0570
CADCHF,20050830,115400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050830,115500,1.0570,1.0572,1.0570,1.0572
CADCHF,20050830,115600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,115700,1.0573,1.0573,1.0572,1.0572
CADCHF,20050830,115800,1.0572,1.0573,1.0572,1.0573
CADCHF,20050830,115900,1.0574,1.0575,1.0574,1.0574
CADCHF,20050830,120000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,120100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,120200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,120300,1.0573,1.0575,1.0573,1.0573
CADCHF,20050830,120400,1.0574,1.0575,1.0574,1.0575
CADCHF,20050830,120500,1.0574,1.0574,1.0573,1.0573
CADCHF,20050830,120600,1.0573,1.0575,1.0573,1.0574
CADCHF,20050830,120700,1.0573,1.0575,1.0573,1.0575
CADCHF,20050830,120800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050830,120900,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,121000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,121100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,121200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,121300,1.0574,1.0574,1.0574,1.0574
CADCHF,20050830,121400,1.0574,1.0575,1.0573,1.0575
CADCHF,20050830,121500,1.0575,1.0575,1.0573,1.0573
CADCHF,20050830,121600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,121700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,121800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050830,121900,1.0573,1.0574,1.0573,1.0574
CADCHF,20050830,122000,1.0574,1.0576,1.0574,1.0576
CADCHF,20050830,122100,1.0577,1.0578,1.0577,1.0578
CADCHF,20050830,122200,1.0577,1.0581,1.0577,1.0581
CADCHF,20050830,122300,1.0582,1.0584,1.0582,1.0583
CADCHF,20050830,122400,1.0582,1.0584,1.0582,1.0584
CADCHF,20050830,122500,1.0586,1.0589,1.0586,1.0588
CADCHF,20050830,122600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050830,122700,1.0588,1.0588,1.0584,1.0584
CADCHF,20050830,122800,1.0585,1.0587,1.0585,1.0587
CADCHF,20050830,122900,1.0587,1.0587,1.0586,1.0587
CADCHF,20050830,123000,1.0587,1.0589,1.0587,1.0589
CADCHF,20050830,123100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,123200,1.0589,1.0590,1.0589,1.0590
CADCHF,20050830,123300,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,123400,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,123500,1.0591,1.0591,1.0590,1.0590
CADCHF,20050830,123600,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,123700,1.0586,1.0587,1.0586,1.0587
CADCHF,20050830,123800,1.0588,1.0589,1.0587,1.0588
CADCHF,20050830,123900,1.0588,1.0589,1.0588,1.0589
CADCHF,20050830,124000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,124100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,124200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,124300,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,124400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,124500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,124600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,124700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,124800,1.0592,1.0592,1.0591,1.0591
CADCHF,20050830,124900,1.0590,1.0591,1.0590,1.0591
CADCHF,20050830,125000,1.0591,1.0591,1.0589,1.0589
CADCHF,20050830,125100,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,125200,1.0587,1.0588,1.0587,1.0588
CADCHF,20050830,125300,1.0588,1.0589,1.0588,1.0589
CADCHF,20050830,125400,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,125500,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,125600,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,125700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050830,125800,1.0588,1.0589,1.0587,1.0587
CADCHF,20050830,125900,1.0587,1.0591,1.0587,1.0591
CADCHF,20050830,130000,1.0590,1.0591,1.0589,1.0591
CADCHF,20050830,130100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,130200,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,130300,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,130400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050830,130500,1.0587,1.0587,1.0584,1.0585
CADCHF,20050830,130600,1.0586,1.0586,1.0586,1.0586
CADCHF,20050830,130700,1.0586,1.0589,1.0586,1.0589
CADCHF,20050830,130800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,130900,1.0590,1.0591,1.0590,1.0591
CADCHF,20050830,131000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,131100,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,131200,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,131300,1.0593,1.0594,1.0592,1.0592
CADCHF,20050830,131400,1.0591,1.0594,1.0591,1.0594
CADCHF,20050830,131500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050830,131600,1.0594,1.0595,1.0593,1.0593
CADCHF,20050830,131700,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,131800,1.0592,1.0592,1.0591,1.0591
CADCHF,20050830,131900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,132000,1.0591,1.0591,1.0590,1.0590
CADCHF,20050830,132100,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,132200,1.0587,1.0589,1.0587,1.0589
CADCHF,20050830,132300,1.0588,1.0588,1.0587,1.0587
CADCHF,20050830,132400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050830,132500,1.0587,1.0589,1.0587,1.0589
CADCHF,20050830,132600,1.0589,1.0589,1.0587,1.0587
CADCHF,20050830,132700,1.0587,1.0587,1.0586,1.0586
CADCHF,20050830,132800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050830,132900,1.0584,1.0584,1.0582,1.0583
CADCHF,20050830,133000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050830,133100,1.0584,1.0589,1.0584,1.0589
CADCHF,20050830,133200,1.0590,1.0591,1.0589,1.0589
CADCHF,20050830,133300,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,133400,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,133500,1.0593,1.0593,1.0592,1.0592
CADCHF,20050830,133600,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,133700,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,133800,1.0593,1.0596,1.0593,1.0596
CADCHF,20050830,133900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050830,134000,1.0596,1.0598,1.0596,1.0598
CADCHF,20050830,134100,1.0597,1.0597,1.0594,1.0594
CADCHF,20050830,134200,1.0594,1.0596,1.0594,1.0596
CADCHF,20050830,134300,1.0596,1.0598,1.0596,1.0598
CADCHF,20050830,134400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050830,134500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050830,134600,1.0598,1.0598,1.0596,1.0596
CADCHF,20050830,134700,1.0596,1.0596,1.0594,1.0594
CADCHF,20050830,134800,1.0594,1.0596,1.0594,1.0595
CADCHF,20050830,134900,1.0594,1.0594,1.0593,1.0594
CADCHF,20050830,135000,1.0594,1.0594,1.0594,1.0594
CADCHF,20050830,135100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050830,135200,1.0593,1.0593,1.0591,1.0591
CADCHF,20050830,135300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,135400,1.0591,1.0591,1.0590,1.0591
CADCHF,20050830,135500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,135600,1.0591,1.0591,1.0589,1.0589
CADCHF,20050830,135700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050830,135800,1.0589,1.0590,1.0589,1.0590
CADCHF,20050830,135900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,140000,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,140100,1.0592,1.0592,1.0591,1.0591
CADCHF,20050830,140200,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,140300,1.0593,1.0594,1.0593,1.0594
CADCHF,20050830,140400,1.0594,1.0596,1.0594,1.0596
CADCHF,20050830,140500,1.0596,1.0596,1.0595,1.0595
CADCHF,20050830,140600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050830,140700,1.0594,1.0596,1.0594,1.0596
CADCHF,20050830,140800,1.0597,1.0598,1.0597,1.0598
CADCHF,20050830,140900,1.0597,1.0597,1.0597,1.0597
CADCHF,20050830,141000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050830,141100,1.0598,1.0598,1.0597,1.0597
CADCHF,20050830,141200,1.0597,1.0598,1.0597,1.0598
CADCHF,20050830,141300,1.0599,1.0600,1.0599,1.0599
CADCHF,20050830,141400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050830,141500,1.0598,1.0601,1.0598,1.0601
CADCHF,20050830,141600,1.0601,1.0604,1.0601,1.0604
CADCHF,20050830,141700,1.0605,1.0605,1.0604,1.0605
CADCHF,20050830,141800,1.0605,1.0607,1.0605,1.0606
CADCHF,20050830,141900,1.0607,1.0607,1.0605,1.0605
CADCHF,20050830,142000,1.0605,1.0607,1.0605,1.0607
CADCHF,20050830,142100,1.0608,1.0610,1.0608,1.0609
CADCHF,20050830,142200,1.0609,1.0610,1.0609,1.0610
CADCHF,20050830,142300,1.0611,1.0611,1.0610,1.0610
CADCHF,20050830,142400,1.0610,1.0610,1.0609,1.0609
CADCHF,20050830,142500,1.0609,1.0609,1.0608,1.0608
CADCHF,20050830,142600,1.0608,1.0608,1.0605,1.0605
CADCHF,20050830,142700,1.0605,1.0606,1.0605,1.0606
CADCHF,20050830,142800,1.0607,1.0607,1.0605,1.0605
CADCHF,20050830,142900,1.0605,1.0605,1.0602,1.0602
CADCHF,20050830,143000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050830,143100,1.0602,1.0602,1.0596,1.0596
CADCHF,20050830,143200,1.0595,1.0598,1.0595,1.0598
CADCHF,20050830,143300,1.0598,1.0598,1.0594,1.0594
CADCHF,20050830,143400,1.0593,1.0593,1.0591,1.0591
CADCHF,20050830,143500,1.0591,1.0591,1.0589,1.0591
CADCHF,20050830,143600,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,143700,1.0593,1.0594,1.0593,1.0594
CADCHF,20050830,143800,1.0594,1.0595,1.0593,1.0593
CADCHF,20050830,143900,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,144000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,144100,1.0591,1.0593,1.0591,1.0593
CADCHF,20050830,144200,1.0594,1.0598,1.0594,1.0598
CADCHF,20050830,144300,1.0598,1.0600,1.0598,1.0600
CADCHF,20050830,144400,1.0600,1.0600,1.0600,1.0600
CADCHF,20050830,144500,1.0600,1.0600,1.0599,1.0600
CADCHF,20050830,144600,1.0600,1.0600,1.0599,1.0600
CADCHF,20050830,144700,1.0601,1.0601,1.0599,1.0599
CADCHF,20050830,144800,1.0599,1.0601,1.0599,1.0601
CADCHF,20050830,144900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050830,145000,1.0602,1.0603,1.0602,1.0603
CADCHF,20050830,145100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050830,145200,1.0603,1.0603,1.0601,1.0601
CADCHF,20050830,145300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050830,145400,1.0601,1.0601,1.0599,1.0599
CADCHF,20050830,145500,1.0599,1.0600,1.0599,1.0599
CADCHF,20050830,145600,1.0599,1.0600,1.0599,1.0600
CADCHF,20050830,145700,1.0600,1.0601,1.0600,1.0601
CADCHF,20050830,145800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050830,145900,1.0601,1.0603,1.0601,1.0603
CADCHF,20050830,150000,1.0603,1.0604,1.0601,1.0604
CADCHF,20050830,150100,1.0604,1.0605,1.0602,1.0602
CADCHF,20050830,150200,1.0601,1.0602,1.0601,1.0602
CADCHF,20050830,150300,1.0602,1.0603,1.0602,1.0603
CADCHF,20050830,150400,1.0603,1.0603,1.0599,1.0599
CADCHF,20050830,150500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050830,150600,1.0598,1.0598,1.0590,1.0590
CADCHF,20050830,150700,1.0589,1.0593,1.0589,1.0593
CADCHF,20050830,150800,1.0592,1.0592,1.0589,1.0590
CADCHF,20050830,150900,1.0589,1.0593,1.0589,1.0593
CADCHF,20050830,151000,1.0594,1.0594,1.0594,1.0594
CADCHF,20050830,151100,1.0594,1.0594,1.0592,1.0592
CADCHF,20050830,151200,1.0591,1.0591,1.0589,1.0589
CADCHF,20050830,151300,1.0589,1.0592,1.0589,1.0592
CADCHF,20050830,151400,1.0593,1.0593,1.0591,1.0591
CADCHF,20050830,151500,1.0592,1.0596,1.0592,1.0596
CADCHF,20050830,151600,1.0596,1.0596,1.0593,1.0593
CADCHF,20050830,151700,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,151800,1.0592,1.0593,1.0592,1.0592
CADCHF,20050830,151900,1.0593,1.0594,1.0593,1.0594
CADCHF,20050830,152000,1.0595,1.0596,1.0595,1.0596
CADCHF,20050830,152100,1.0597,1.0598,1.0596,1.0596
CADCHF,20050830,152200,1.0595,1.0595,1.0591,1.0591
CADCHF,20050830,152300,1.0591,1.0591,1.0589,1.0589
CADCHF,20050830,152400,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,152500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,152600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050830,152700,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,152800,1.0588,1.0588,1.0586,1.0586
CADCHF,20050830,152900,1.0585,1.0586,1.0584,1.0586
CADCHF,20050830,153000,1.0587,1.0589,1.0587,1.0589
CADCHF,20050830,153100,1.0589,1.0589,1.0587,1.0589
CADCHF,20050830,153200,1.0589,1.0591,1.0589,1.0591
CADCHF,20050830,153300,1.0590,1.0590,1.0589,1.0589
CADCHF,20050830,153400,1.0590,1.0591,1.0590,1.0591
CADCHF,20050830,153500,1.0591,1.0593,1.0591,1.0593
CADCHF,20050830,153600,1.0594,1.0594,1.0591,1.0591
CADCHF,20050830,153700,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,153800,1.0591,1.0592,1.0591,1.0592
CADCHF,20050830,153900,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,154000,1.0592,1.0592,1.0592,1.0592
CADCHF,20050830,154100,1.0592,1.0594,1.0592,1.0594
CADCHF,20050830,154200,1.0594,1.0594,1.0593,1.0593
CADCHF,20050830,154300,1.0592,1.0594,1.0592,1.0594
CADCHF,20050830,154400,1.0593,1.0593,1.0593,1.0593
CADCHF,20050830,154500,1.0592,1.0593,1.0591,1.0593
CADCHF,20050830,154600,1.0594,1.0598,1.0594,1.0598
CADCHF,20050830,154700,1.0599,1.0603,1.0599,1.0603
CADCHF,20050830,154800,1.0603,1.0603,1.0602,1.0602
CADCHF,20050830,154900,1.0601,1.0601,1.0598,1.0598
CADCHF,20050830,155000,1.0599,1.0600,1.0599,1.0600
CADCHF,20050830,155100,1.0600,1.0601,1.0599,1.0599
CADCHF,20050830,155200,1.0600,1.0602,1.0600,1.0602
CADCHF,20050830,155300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050830,155400,1.0599,1.0601,1.0599,1.0601
CADCHF,20050830,155500,1.0601,1.0602,1.0601,1.0602
CADCHF,20050830,155600,1.0603,1.0606,1.0603,1.0606
CADCHF,20050830,155700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050830,155800,1.0605,1.0605,1.0604,1.0604
CADCHF,20050830,155900,1.0603,1.0606,1.0603,1.0606
CADCHF,20050830,160000,1.0607,1.0608,1.0607,1.0608
CADCHF,20050830,160100,1.0609,1.0613,1.0609,1.0613
CADCHF,20050830,160200,1.0612,1.0616,1.0612,1.0616
CADCHF,20050830,160300,1.0617,1.0617,1.0615,1.0615
CADCHF,20050830,160400,1.0614,1.0618,1.0614,1.0618
CADCHF,20050830,160500,1.0619,1.0621,1.0619,1.0621
CADCHF,20050830,160600,1.0621,1.0622,1.0621,1.0622
CADCHF,20050830,160700,1.0622,1.0623,1.0622,1.0623
CADCHF,20050830,160800,1.0622,1.0624,1.0621,1.0624
CADCHF,20050830,160900,1.0623,1.0623,1.0620,1.0620
CADCHF,20050830,161000,1.0619,1.0619,1.0617,1.0619
CADCHF,20050830,161100,1.0620,1.0624,1.0620,1.0624
CADCHF,20050830,161200,1.0625,1.0625,1.0624,1.0624
CADCHF,20050830,161300,1.0624,1.0625,1.0624,1.0625
CADCHF,20050830,161400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050830,161500,1.0626,1.0628,1.0626,1.0628
CADCHF,20050830,161600,1.0629,1.0630,1.0629,1.0629
CADCHF,20050830,161700,1.0629,1.0631,1.0629,1.0631
CADCHF,20050830,161800,1.0631,1.0631,1.0630,1.0630
CADCHF,20050830,161900,1.0628,1.0630,1.0628,1.0630
CADCHF,20050830,162000,1.0630,1.0630,1.0627,1.0628
CADCHF,20050830,162100,1.0628,1.0630,1.0628,1.0630
CADCHF,20050830,162200,1.0629,1.0629,1.0626,1.0626
CADCHF,20050830,162300,1.0626,1.0626,1.0624,1.0624
CADCHF,20050830,162400,1.0623,1.0624,1.0623,1.0624
CADCHF,20050830,162500,1.0624,1.0626,1.0624,1.0626
CADCHF,20050830,162600,1.0627,1.0627,1.0624,1.0625
CADCHF,20050830,162700,1.0625,1.0625,1.0624,1.0624
CADCHF,20050830,162800,1.0624,1.0627,1.0624,1.0627
CADCHF,20050830,162900,1.0628,1.0629,1.0628,1.0628
CADCHF,20050830,163000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050830,163100,1.0628,1.0632,1.0628,1.0632
CADCHF,20050830,163200,1.0633,1.0635,1.0632,1.0634
CADCHF,20050830,163300,1.0633,1.0633,1.0628,1.0628
CADCHF,20050830,163400,1.0629,1.0630,1.0628,1.0630
CADCHF,20050830,163500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050830,163600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050830,163700,1.0629,1.0629,1.0626,1.0626
CADCHF,20050830,163800,1.0626,1.0626,1.0624,1.0626
CADCHF,20050830,163900,1.0627,1.0631,1.0627,1.0631
CADCHF,20050830,164000,1.0633,1.0638,1.0633,1.0638
CADCHF,20050830,164100,1.0638,1.0640,1.0638,1.0640
CADCHF,20050830,164200,1.0640,1.0640,1.0636,1.0636
CADCHF,20050830,164300,1.0635,1.0638,1.0635,1.0638
CADCHF,20050830,164400,1.0639,1.0639,1.0638,1.0638
CADCHF,20050830,164500,1.0637,1.0638,1.0635,1.0638
CADCHF,20050830,164600,1.0639,1.0642,1.0639,1.0642
CADCHF,20050830,164700,1.0644,1.0647,1.0644,1.0647
CADCHF,20050830,164800,1.0647,1.0647,1.0645,1.0645
CADCHF,20050830,164900,1.0644,1.0644,1.0640,1.0642
CADCHF,20050830,165000,1.0641,1.0641,1.0640,1.0640
CADCHF,20050830,165100,1.0641,1.0645,1.0641,1.0645
CADCHF,20050830,165200,1.0645,1.0652,1.0645,1.0652
CADCHF,20050830,165300,1.0653,1.0658,1.0653,1.0658
CADCHF,20050830,165400,1.0657,1.0657,1.0653,1.0654
CADCHF,20050830,165500,1.0655,1.0656,1.0654,1.0656
CADCHF,20050830,165600,1.0658,1.0659,1.0658,1.0658
CADCHF,20050830,165700,1.0659,1.0659,1.0656,1.0656
CADCHF,20050830,165800,1.0656,1.0659,1.0656,1.0659
CADCHF,20050830,165900,1.0659,1.0659,1.0656,1.0656
CADCHF,20050830,170000,1.0656,1.0662,1.0656,1.0662
CADCHF,20050830,170100,1.0661,1.0661,1.0658,1.0658
CADCHF,20050830,170200,1.0659,1.0659,1.0656,1.0656
CADCHF,20050830,170300,1.0656,1.0658,1.0654,1.0658
CADCHF,20050830,170400,1.0659,1.0659,1.0655,1.0655
CADCHF,20050830,170500,1.0654,1.0661,1.0654,1.0660
CADCHF,20050830,170600,1.0659,1.0666,1.0659,1.0664
CADCHF,20050830,170700,1.0663,1.0665,1.0663,1.0664
CADCHF,20050830,170800,1.0664,1.0665,1.0663,1.0663
CADCHF,20050830,170900,1.0662,1.0662,1.0660,1.0660
CADCHF,20050830,171000,1.0659,1.0661,1.0659,1.0661
CADCHF,20050830,171100,1.0661,1.0661,1.0659,1.0659
CADCHF,20050830,171200,1.0659,1.0659,1.0656,1.0656
CADCHF,20050830,171300,1.0655,1.0656,1.0651,1.0651
CADCHF,20050830,171400,1.0650,1.0653,1.0650,1.0652
CADCHF,20050830,171500,1.0652,1.0654,1.0652,1.0654
CADCHF,20050830,171600,1.0654,1.0654,1.0652,1.0652
CADCHF,20050830,171700,1.0653,1.0653,1.0652,1.0652
CADCHF,20050830,171800,1.0653,1.0654,1.0652,1.0652
CADCHF,20050830,171900,1.0652,1.0653,1.0652,1.0653
CADCHF,20050830,172000,1.0652,1.0654,1.0652,1.0654
CADCHF,20050830,172100,1.0654,1.0655,1.0654,1.0655
CADCHF,20050830,172200,1.0656,1.0659,1.0656,1.0659
CADCHF,20050830,172300,1.0659,1.0661,1.0659,1.0659
CADCHF,20050830,172400,1.0659,1.0660,1.0659,1.0660
CADCHF,20050830,172500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050830,172600,1.0660,1.0660,1.0655,1.0656
CADCHF,20050830,172700,1.0656,1.0658,1.0656,1.0657
CADCHF,20050830,172800,1.0656,1.0656,1.0652,1.0652
CADCHF,20050830,172900,1.0651,1.0651,1.0649,1.0649
CADCHF,20050830,173000,1.0650,1.0651,1.0650,1.0651
CADCHF,20050830,173100,1.0651,1.0652,1.0651,1.0652
CADCHF,20050830,173200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,173300,1.0653,1.0656,1.0653,1.0656
CADCHF,20050830,173400,1.0657,1.0659,1.0657,1.0659
CADCHF,20050830,173500,1.0659,1.0659,1.0656,1.0658
CADCHF,20050830,173600,1.0658,1.0659,1.0657,1.0659
CADCHF,20050830,173700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050830,173800,1.0657,1.0657,1.0653,1.0654
CADCHF,20050830,173900,1.0655,1.0655,1.0654,1.0655
CADCHF,20050830,174000,1.0655,1.0656,1.0654,1.0656
CADCHF,20050830,174100,1.0655,1.0655,1.0652,1.0652
CADCHF,20050830,174200,1.0652,1.0655,1.0652,1.0655
CADCHF,20050830,174300,1.0655,1.0655,1.0654,1.0654
CADCHF,20050830,174400,1.0654,1.0655,1.0654,1.0655
CADCHF,20050830,174500,1.0656,1.0658,1.0656,1.0658
CADCHF,20050830,174600,1.0658,1.0659,1.0658,1.0658
CADCHF,20050830,174700,1.0657,1.0657,1.0654,1.0654
CADCHF,20050830,174800,1.0654,1.0656,1.0654,1.0656
CADCHF,20050830,174900,1.0656,1.0656,1.0654,1.0654
CADCHF,20050830,175000,1.0653,1.0656,1.0653,1.0656
CADCHF,20050830,175100,1.0657,1.0657,1.0656,1.0656
CADCHF,20050830,175200,1.0656,1.0656,1.0655,1.0656
CADCHF,20050830,175300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,175400,1.0655,1.0655,1.0654,1.0654
CADCHF,20050830,175500,1.0654,1.0654,1.0652,1.0652
CADCHF,20050830,175600,1.0653,1.0655,1.0653,1.0654
CADCHF,20050830,175700,1.0653,1.0654,1.0652,1.0654
CADCHF,20050830,175800,1.0655,1.0656,1.0655,1.0656
CADCHF,20050830,175900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,180000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,180100,1.0656,1.0656,1.0654,1.0656
CADCHF,20050830,180200,1.0656,1.0656,1.0653,1.0653
CADCHF,20050830,180300,1.0652,1.0652,1.0649,1.0649
CADCHF,20050830,180400,1.0649,1.0649,1.0648,1.0648
CADCHF,20050830,180500,1.0648,1.0648,1.0647,1.0648
CADCHF,20050830,180600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,180700,1.0649,1.0651,1.0649,1.0651
CADCHF,20050830,180800,1.0650,1.0650,1.0649,1.0650
CADCHF,20050830,180900,1.0650,1.0652,1.0650,1.0652
CADCHF,20050830,181000,1.0652,1.0652,1.0650,1.0650
CADCHF,20050830,181100,1.0649,1.0649,1.0647,1.0647
CADCHF,20050830,181200,1.0647,1.0650,1.0647,1.0650
CADCHF,20050830,181300,1.0651,1.0651,1.0649,1.0650
CADCHF,20050830,181400,1.0650,1.0652,1.0649,1.0652
CADCHF,20050830,181500,1.0652,1.0655,1.0652,1.0655
CADCHF,20050830,181600,1.0656,1.0659,1.0656,1.0659
CADCHF,20050830,181700,1.0659,1.0659,1.0657,1.0657
CADCHF,20050830,181800,1.0656,1.0658,1.0656,1.0657
CADCHF,20050830,181900,1.0656,1.0660,1.0656,1.0658
CADCHF,20050830,182000,1.0657,1.0657,1.0656,1.0656
CADCHF,20050830,182100,1.0656,1.0657,1.0655,1.0655
CADCHF,20050830,182200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,182300,1.0654,1.0654,1.0652,1.0652
CADCHF,20050830,182400,1.0652,1.0654,1.0652,1.0652
CADCHF,20050830,182500,1.0651,1.0652,1.0650,1.0652
CADCHF,20050830,182600,1.0653,1.0654,1.0652,1.0652
CADCHF,20050830,182700,1.0653,1.0653,1.0652,1.0652
CADCHF,20050830,182800,1.0653,1.0656,1.0653,1.0656
CADCHF,20050830,182900,1.0658,1.0659,1.0658,1.0659
CADCHF,20050830,183000,1.0659,1.0661,1.0659,1.0661
CADCHF,20050830,183100,1.0663,1.0664,1.0663,1.0663
CADCHF,20050830,183200,1.0663,1.0663,1.0661,1.0661
CADCHF,20050830,183300,1.0661,1.0663,1.0661,1.0663
CADCHF,20050830,183400,1.0662,1.0664,1.0662,1.0664
CADCHF,20050830,183500,1.0663,1.0663,1.0661,1.0661
CADCHF,20050830,183600,1.0662,1.0666,1.0662,1.0665
CADCHF,20050830,183700,1.0664,1.0664,1.0664,1.0664
CADCHF,20050830,183800,1.0664,1.0664,1.0663,1.0663
CADCHF,20050830,183900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050830,184000,1.0662,1.0662,1.0661,1.0662
CADCHF,20050830,184100,1.0662,1.0663,1.0661,1.0661
CADCHF,20050830,184200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050830,184300,1.0660,1.0660,1.0659,1.0659
CADCHF,20050830,184400,1.0659,1.0659,1.0659,1.0659
CADCHF,20050830,184500,1.0659,1.0661,1.0659,1.0661
CADCHF,20050830,184600,1.0662,1.0664,1.0662,1.0663
CADCHF,20050830,184700,1.0663,1.0663,1.0661,1.0661
CADCHF,20050830,184800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050830,184900,1.0660,1.0660,1.0659,1.0659
CADCHF,20050830,185000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050830,185100,1.0660,1.0660,1.0657,1.0657
CADCHF,20050830,185200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,185300,1.0656,1.0658,1.0656,1.0658
CADCHF,20050830,185400,1.0658,1.0661,1.0658,1.0661
CADCHF,20050830,185500,1.0661,1.0661,1.0658,1.0658
CADCHF,20050830,185600,1.0658,1.0658,1.0657,1.0657
CADCHF,20050830,185700,1.0656,1.0658,1.0656,1.0658
CADCHF,20050830,185800,1.0658,1.0658,1.0658,1.0658
CADCHF,20050830,185900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050830,190000,1.0658,1.0658,1.0657,1.0657
CADCHF,20050830,190100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,190200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,190300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,190400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,190500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,190600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,190700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,190800,1.0656,1.0656,1.0652,1.0652
CADCHF,20050830,190900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050830,191000,1.0654,1.0654,1.0653,1.0653
CADCHF,20050830,191100,1.0653,1.0654,1.0653,1.0654
CADCHF,20050830,191200,1.0654,1.0654,1.0653,1.0653
CADCHF,20050830,191300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,191400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,191500,1.0652,1.0653,1.0652,1.0652
CADCHF,20050830,191600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,191700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,191800,1.0652,1.0652,1.0651,1.0651
CADCHF,20050830,191900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,192000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,192100,1.0653,1.0656,1.0653,1.0656
CADCHF,20050830,192200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,192300,1.0656,1.0656,1.0655,1.0655
CADCHF,20050830,192400,1.0656,1.0656,1.0654,1.0654
CADCHF,20050830,192500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,192600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,192700,1.0654,1.0654,1.0652,1.0652
CADCHF,20050830,192800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,192900,1.0653,1.0654,1.0653,1.0654
CADCHF,20050830,193000,1.0653,1.0653,1.0652,1.0652
CADCHF,20050830,193100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,193200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,193300,1.0652,1.0652,1.0651,1.0651
CADCHF,20050830,193400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,193500,1.0651,1.0651,1.0649,1.0649
CADCHF,20050830,193600,1.0649,1.0649,1.0647,1.0647
CADCHF,20050830,193700,1.0648,1.0649,1.0647,1.0647
CADCHF,20050830,193800,1.0647,1.0648,1.0647,1.0647
CADCHF,20050830,193900,1.0647,1.0647,1.0645,1.0645
CADCHF,20050830,194000,1.0645,1.0645,1.0643,1.0643
CADCHF,20050830,194100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050830,194200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050830,194300,1.0642,1.0644,1.0642,1.0644
CADCHF,20050830,194400,1.0645,1.0646,1.0645,1.0646
CADCHF,20050830,194500,1.0646,1.0647,1.0645,1.0646
CADCHF,20050830,194600,1.0646,1.0646,1.0644,1.0644
CADCHF,20050830,194700,1.0643,1.0645,1.0643,1.0645
CADCHF,20050830,194800,1.0645,1.0646,1.0645,1.0646
CADCHF,20050830,194900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,195000,1.0647,1.0648,1.0647,1.0648
CADCHF,20050830,195100,1.0649,1.0649,1.0648,1.0648
CADCHF,20050830,195200,1.0647,1.0649,1.0647,1.0649
CADCHF,20050830,195300,1.0650,1.0651,1.0650,1.0651
CADCHF,20050830,195400,1.0651,1.0652,1.0651,1.0652
CADCHF,20050830,195500,1.0652,1.0653,1.0652,1.0653
CADCHF,20050830,195600,1.0654,1.0654,1.0651,1.0651
CADCHF,20050830,195700,1.0650,1.0650,1.0649,1.0649
CADCHF,20050830,195800,1.0649,1.0650,1.0649,1.0650
CADCHF,20050830,195900,1.0651,1.0651,1.0649,1.0649
CADCHF,20050830,200000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,200100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,200200,1.0647,1.0649,1.0647,1.0649
CADCHF,20050830,200300,1.0649,1.0650,1.0649,1.0650
CADCHF,20050830,200400,1.0649,1.0649,1.0648,1.0649
CADCHF,20050830,200500,1.0650,1.0652,1.0650,1.0651
CADCHF,20050830,200600,1.0651,1.0652,1.0651,1.0652
CADCHF,20050830,200700,1.0651,1.0652,1.0651,1.0651
CADCHF,20050830,200800,1.0650,1.0651,1.0649,1.0651
CADCHF,20050830,200900,1.0650,1.0650,1.0649,1.0649
CADCHF,20050830,201000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,201100,1.0650,1.0650,1.0650,1.0650
CADCHF,20050830,201200,1.0651,1.0651,1.0650,1.0650
CADCHF,20050830,201300,1.0650,1.0652,1.0650,1.0652
CADCHF,20050830,201400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,201500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,201600,1.0652,1.0653,1.0652,1.0653
CADCHF,20050830,201700,1.0653,1.0653,1.0652,1.0652
CADCHF,20050830,201800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,201900,1.0652,1.0652,1.0651,1.0652
CADCHF,20050830,202000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,202100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,202200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,202300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,202400,1.0651,1.0651,1.0649,1.0649
CADCHF,20050830,202500,1.0650,1.0652,1.0650,1.0652
CADCHF,20050830,202600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,202700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,202800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,202900,1.0653,1.0654,1.0653,1.0654
CADCHF,20050830,203000,1.0655,1.0655,1.0655,1.0655
CADCHF,20050830,203100,1.0656,1.0656,1.0654,1.0654
CADCHF,20050830,203200,1.0653,1.0653,1.0652,1.0652
CADCHF,20050830,203300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,203400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,203500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,203600,1.0652,1.0654,1.0652,1.0654
CADCHF,20050830,203700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,203800,1.0654,1.0654,1.0652,1.0652
CADCHF,20050830,203900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,204000,1.0652,1.0652,1.0650,1.0650
CADCHF,20050830,204100,1.0649,1.0650,1.0649,1.0650
CADCHF,20050830,204200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,204300,1.0650,1.0650,1.0649,1.0649
CADCHF,20050830,204400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,204500,1.0649,1.0649,1.0647,1.0647
CADCHF,20050830,204600,1.0647,1.0647,1.0646,1.0646
CADCHF,20050830,204700,1.0646,1.0647,1.0646,1.0647
CADCHF,20050830,204800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,204900,1.0647,1.0648,1.0647,1.0648
CADCHF,20050830,205000,1.0648,1.0649,1.0648,1.0649
CADCHF,20050830,205100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,205200,1.0647,1.0648,1.0647,1.0647
CADCHF,20050830,205300,1.0648,1.0649,1.0648,1.0649
CADCHF,20050830,205400,1.0650,1.0651,1.0650,1.0650
CADCHF,20050830,205500,1.0649,1.0649,1.0646,1.0646
CADCHF,20050830,205600,1.0645,1.0645,1.0643,1.0643
CADCHF,20050830,205700,1.0643,1.0645,1.0643,1.0645
CADCHF,20050830,205800,1.0644,1.0644,1.0644,1.0644
CADCHF,20050830,205900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,210000,1.0645,1.0645,1.0644,1.0644
CADCHF,20050830,210100,1.0641,1.0643,1.0640,1.0643
CADCHF,20050830,210200,1.0643,1.0645,1.0643,1.0645
CADCHF,20050830,210300,1.0645,1.0647,1.0645,1.0645
CADCHF,20050830,210400,1.0644,1.0645,1.0643,1.0645
CADCHF,20050830,210500,1.0645,1.0647,1.0645,1.0647
CADCHF,20050830,210600,1.0647,1.0649,1.0647,1.0649
CADCHF,20050830,210700,1.0648,1.0648,1.0647,1.0647
CADCHF,20050830,210800,1.0646,1.0646,1.0645,1.0645
CADCHF,20050830,210900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,211000,1.0645,1.0645,1.0644,1.0644
CADCHF,20050830,211100,1.0644,1.0645,1.0644,1.0645
CADCHF,20050830,211200,1.0645,1.0645,1.0644,1.0644
CADCHF,20050830,211300,1.0644,1.0645,1.0644,1.0645
CADCHF,20050830,211400,1.0645,1.0645,1.0643,1.0643
CADCHF,20050830,211500,1.0642,1.0642,1.0640,1.0640
CADCHF,20050830,211600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050830,211700,1.0640,1.0640,1.0639,1.0639
CADCHF,20050830,211800,1.0639,1.0639,1.0638,1.0638
CADCHF,20050830,211900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,212000,1.0638,1.0638,1.0637,1.0637
CADCHF,20050830,212100,1.0637,1.0637,1.0637,1.0637
CADCHF,20050830,212200,1.0637,1.0638,1.0637,1.0638
CADCHF,20050830,212300,1.0638,1.0638,1.0637,1.0637
CADCHF,20050830,212400,1.0637,1.0637,1.0637,1.0637
CADCHF,20050830,212500,1.0636,1.0636,1.0636,1.0636
CADCHF,20050830,212600,1.0636,1.0636,1.0635,1.0635
CADCHF,20050830,212700,1.0635,1.0637,1.0635,1.0637
CADCHF,20050830,212800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,212900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,213000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,213100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,213200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,213300,1.0638,1.0638,1.0637,1.0637
CADCHF,20050830,213400,1.0637,1.0638,1.0637,1.0638
CADCHF,20050830,213500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,213600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050830,213700,1.0639,1.0640,1.0639,1.0640
CADCHF,20050830,213800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050830,213900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050830,214000,1.0641,1.0643,1.0641,1.0643
CADCHF,20050830,214100,1.0644,1.0645,1.0644,1.0645
CADCHF,20050830,214200,1.0645,1.0645,1.0644,1.0644
CADCHF,20050830,214300,1.0643,1.0643,1.0642,1.0643
CADCHF,20050830,214400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050830,214500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,214600,1.0645,1.0646,1.0645,1.0646
CADCHF,20050830,214700,1.0646,1.0647,1.0646,1.0647
CADCHF,20050830,214800,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,214900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,215000,1.0645,1.0647,1.0645,1.0647
CADCHF,20050830,215100,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,215200,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,215300,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,215400,1.0648,1.0649,1.0648,1.0649
CADCHF,20050830,215500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,215600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,215700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,215800,1.0648,1.0648,1.0645,1.0645
CADCHF,20050830,215900,1.0645,1.0647,1.0645,1.0646
CADCHF,20050830,220000,1.0645,1.0646,1.0645,1.0646
CADCHF,20050830,220100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,220200,1.0647,1.0647,1.0645,1.0646
CADCHF,20050830,220300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,220400,1.0646,1.0646,1.0645,1.0645
CADCHF,20050830,220500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,220600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,220700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,220800,1.0646,1.0647,1.0645,1.0645
CADCHF,20050830,220900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,221000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,221100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,221200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,221300,1.0646,1.0647,1.0646,1.0647
CADCHF,20050830,221400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,221500,1.0646,1.0646,1.0646,1.0646
CADCHF,20050830,221600,1.0646,1.0646,1.0646,1.0646
CADCHF,20050830,221700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,221800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,221900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,222000,1.0647,1.0648,1.0647,1.0648
CADCHF,20050830,222100,1.0648,1.0648,1.0647,1.0647
CADCHF,20050830,222200,1.0647,1.0647,1.0645,1.0645
CADCHF,20050830,222300,1.0645,1.0645,1.0643,1.0643
CADCHF,20050830,222400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050830,222500,1.0643,1.0643,1.0641,1.0641
CADCHF,20050830,222600,1.0640,1.0640,1.0638,1.0639
CADCHF,20050830,222700,1.0640,1.0641,1.0640,1.0641
CADCHF,20050830,222800,1.0641,1.0641,1.0641,1.0641
CADCHF,20050830,222900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050830,223000,1.0642,1.0642,1.0641,1.0642
CADCHF,20050830,223100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050830,223200,1.0643,1.0644,1.0643,1.0644
CADCHF,20050830,223300,1.0644,1.0644,1.0644,1.0644
CADCHF,20050830,223400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,223500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050830,223600,1.0645,1.0649,1.0645,1.0649
CADCHF,20050830,223700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,223800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,223900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,224000,1.0649,1.0651,1.0649,1.0651
CADCHF,20050830,224100,1.0650,1.0650,1.0649,1.0649
CADCHF,20050830,224200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,224300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,224400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,224500,1.0649,1.0650,1.0649,1.0650
CADCHF,20050830,224600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,224700,1.0651,1.0651,1.0649,1.0649
CADCHF,20050830,224800,1.0649,1.0649,1.0648,1.0648
CADCHF,20050830,224900,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,225000,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,225100,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,225200,1.0648,1.0648,1.0648,1.0648
CADCHF,20050830,225300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,225400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,225500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,225600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,225700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050830,225800,1.0647,1.0649,1.0647,1.0649
CADCHF,20050830,225900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,230000,1.0649,1.0650,1.0649,1.0650
CADCHF,20050830,230100,1.0651,1.0651,1.0649,1.0649
CADCHF,20050830,230200,1.0649,1.0649,1.0648,1.0648
CADCHF,20050830,230300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050830,230400,1.0649,1.0650,1.0649,1.0649
CADCHF,20050830,230500,1.0649,1.0650,1.0649,1.0650
CADCHF,20050830,230600,1.0651,1.0652,1.0651,1.0652
CADCHF,20050830,230700,1.0652,1.0656,1.0652,1.0656
CADCHF,20050830,230800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,230900,1.0656,1.0656,1.0655,1.0655
CADCHF,20050830,231000,1.0655,1.0656,1.0654,1.0656
CADCHF,20050830,231100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,231200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,231300,1.0656,1.0656,1.0654,1.0654
CADCHF,20050830,231400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,231500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,231600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,231700,1.0654,1.0654,1.0652,1.0652
CADCHF,20050830,231800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,231900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,232900,1.0652,1.0652,1.0651,1.0651
CADCHF,20050830,233000,1.0651,1.0651,1.0650,1.0650
CADCHF,20050830,233100,1.0650,1.0652,1.0650,1.0652
CADCHF,20050830,233200,1.0652,1.0654,1.0652,1.0654
CADCHF,20050830,233300,1.0654,1.0654,1.0653,1.0653
CADCHF,20050830,233400,1.0653,1.0655,1.0653,1.0655
CADCHF,20050830,233500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,233600,1.0654,1.0654,1.0653,1.0653
CADCHF,20050830,233700,1.0652,1.0654,1.0652,1.0653
CADCHF,20050830,233800,1.0653,1.0653,1.0652,1.0652
CADCHF,20050830,233900,1.0653,1.0654,1.0653,1.0654
CADCHF,20050830,234000,1.0654,1.0654,1.0653,1.0653
CADCHF,20050830,234100,1.0653,1.0653,1.0653,1.0653
CADCHF,20050830,234200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,234300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050830,234400,1.0652,1.0652,1.0651,1.0651
CADCHF,20050830,234500,1.0650,1.0651,1.0650,1.0651
CADCHF,20050830,234600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,234700,1.0651,1.0651,1.0650,1.0650
CADCHF,20050830,234800,1.0650,1.0650,1.0650,1.0650
CADCHF,20050830,234900,1.0650,1.0650,1.0650,1.0650
CADCHF,20050830,235000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050830,235100,1.0651,1.0651,1.0650,1.0650
CADCHF,20050830,235200,1.0649,1.0652,1.0649,1.0652
CADCHF,20050830,235300,1.0652,1.0653,1.0652,1.0652
CADCHF,20050830,235400,1.0653,1.0654,1.0653,1.0654
CADCHF,20050830,235500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050830,235600,1.0654,1.0656,1.0654,1.0656
CADCHF,20050830,235700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050830,235800,1.0656,1.0657,1.0656,1.0656
CADCHF,20050830,235900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,000000,1.0656,1.0656,1.0656,1.0656
CADJPY,20050830,000100,92.27,92.27,92.25,92.25
CADJPY,20050830,000200,92.26,92.26,92.26,92.26
CADJPY,20050830,000300,92.25,92.25,92.24,92.25
CADJPY,20050830,000400,92.25,92.25,92.24,92.24
CADJPY,20050830,000500,92.24,92.24,92.24,92.24
CADJPY,20050830,000600,92.24,92.24,92.24,92.24
CADJPY,20050830,000700,92.24,92.24,92.24,92.24
CADJPY,20050830,000800,92.24,92.25,92.24,92.25
CADJPY,20050830,000900,92.25,92.25,92.25,92.25
CADJPY,20050830,001000,92.24,92.24,92.24,92.24
CADJPY,20050830,001100,92.24,92.26,92.24,92.25
CADJPY,20050830,001200,92.25,92.27,92.25,92.27
CADJPY,20050830,001300,92.28,92.29,92.28,92.29
CADJPY,20050830,001400,92.29,92.29,92.29,92.29
CADJPY,20050830,001500,92.29,92.29,92.29,92.29
CADJPY,20050830,001600,92.29,92.29,92.29,92.29
CADJPY,20050830,001700,92.29,92.29,92.28,92.28
CADJPY,20050830,001800,92.28,92.29,92.28,92.29
CADJPY,20050830,001900,92.29,92.29,92.29,92.29
CADJPY,20050830,002000,92.29,92.29,92.29,92.29
CADJPY,20050830,002100,92.29,92.29,92.29,92.29
CADJPY,20050830,002200,92.29,92.29,92.29,92.29
CADJPY,20050830,002300,92.29,92.30,92.29,92.30
CADJPY,20050830,002400,92.30,92.30,92.29,92.29
CADJPY,20050830,002500,92.29,92.29,92.29,92.29
CADJPY,20050830,002600,92.28,92.28,92.28,92.28
CADJPY,20050830,002700,92.28,92.29,92.28,92.29
CADJPY,20050830,002800,92.29,92.29,92.29,92.29
CADJPY,20050830,002900,92.29,92.29,92.28,92.29
CADJPY,20050830,003000,92.29,92.29,92.28,92.28
CADJPY,20050830,003100,92.29,92.30,92.29,92.30
CADJPY,20050830,003200,92.30,92.30,92.30,92.30
CADJPY,20050830,003300,92.31,92.31,92.30,92.30
CADJPY,20050830,003400,92.30,92.30,92.30,92.30
CADJPY,20050830,003500,92.30,92.31,92.30,92.31
CADJPY,20050830,003600,92.31,92.32,92.30,92.30
CADJPY,20050830,003700,92.31,92.31,92.31,92.31
CADJPY,20050830,003800,92.31,92.31,92.31,92.31
CADJPY,20050830,003900,92.31,92.31,92.29,92.29
CADJPY,20050830,004000,92.29,92.29,92.29,92.29
CADJPY,20050830,004100,92.29,92.29,92.28,92.28
CADJPY,20050830,004200,92.28,92.28,92.28,92.28
CADJPY,20050830,004300,92.28,92.28,92.28,92.28
CADJPY,20050830,004400,92.28,92.29,92.28,92.29
CADJPY,20050830,004500,92.28,92.28,92.28,92.28
CADJPY,20050830,004600,92.28,92.29,92.28,92.29
CADJPY,20050830,004700,92.28,92.28,92.28,92.28
CADJPY,20050830,004800,92.26,92.26,92.25,92.25
CADJPY,20050830,004900,92.24,92.24,92.22,92.22
CADJPY,20050830,005000,92.22,92.23,92.22,92.22
CADJPY,20050830,005100,92.22,92.23,92.22,92.22
CADJPY,20050830,005200,92.22,92.22,92.21,92.21
CADJPY,20050830,005300,92.22,92.24,92.22,92.24
CADJPY,20050830,005400,92.24,92.24,92.24,92.24
CADJPY,20050830,005500,92.25,92.27,92.25,92.27
CADJPY,20050830,005600,92.27,92.27,92.27,92.27
CADJPY,20050830,005700,92.28,92.28,92.27,92.27
CADJPY,20050830,005800,92.27,92.27,92.26,92.26
CADJPY,20050830,005900,92.27,92.27,92.27,92.27
CADJPY,20050830,010000,92.28,92.29,92.28,92.29
CADJPY,20050830,010100,92.29,92.30,92.29,92.30
CADJPY,20050830,010200,92.30,92.31,92.30,92.31
CADJPY,20050830,010300,92.30,92.30,92.30,92.30
CADJPY,20050830,010400,92.30,92.31,92.30,92.31
CADJPY,20050830,010500,92.32,92.32,92.32,92.32
CADJPY,20050830,010600,92.32,92.32,92.32,92.32
CADJPY,20050830,010700,92.32,92.33,92.32,92.33
CADJPY,20050830,010800,92.33,92.33,92.32,92.32
CADJPY,20050830,010900,92.32,92.33,92.31,92.31
CADJPY,20050830,011000,92.31,92.32,92.31,92.32
CADJPY,20050830,011100,92.32,92.33,92.32,92.33
CADJPY,20050830,011200,92.33,92.33,92.33,92.33
CADJPY,20050830,011300,92.33,92.34,92.33,92.34
CADJPY,20050830,011400,92.34,92.34,92.34,92.34
CADJPY,20050830,011500,92.35,92.35,92.35,92.35
CADJPY,20050830,011600,92.35,92.35,92.35,92.35
CADJPY,20050830,011700,92.36,92.36,92.32,92.32
CADJPY,20050830,011800,92.32,92.32,92.32,92.32
CADJPY,20050830,011900,92.32,92.33,92.32,92.33
CADJPY,20050830,012000,92.33,92.34,92.33,92.34
CADJPY,20050830,012100,92.34,92.36,92.34,92.36
CADJPY,20050830,012200,92.37,92.38,92.37,92.38
CADJPY,20050830,012300,92.38,92.38,92.37,92.37
CADJPY,20050830,012400,92.37,92.38,92.37,92.38
CADJPY,20050830,012500,92.38,92.38,92.38,92.38
CADJPY,20050830,012600,92.38,92.38,92.38,92.38
CADJPY,20050830,012700,92.38,92.38,92.38,92.38
CADJPY,20050830,012800,92.38,92.39,92.38,92.39
CADJPY,20050830,012900,92.39,92.39,92.38,92.38
CADJPY,20050830,013000,92.38,92.39,92.38,92.39
CADJPY,20050830,013100,92.40,92.41,92.40,92.41
CADJPY,20050830,013200,92.41,92.41,92.40,92.40
CADJPY,20050830,013300,92.40,92.40,92.38,92.38
CADJPY,20050830,013400,92.38,92.38,92.36,92.36
CADJPY,20050830,013500,92.36,92.36,92.36,92.36
CADJPY,20050830,013600,92.36,92.36,92.36,92.36
CADJPY,20050830,013700,92.36,92.36,92.36,92.36
CADJPY,20050830,013800,92.36,92.36,92.36,92.36
CADJPY,20050830,013900,92.36,92.36,92.36,92.36
CADJPY,20050830,014000,92.36,92.36,92.36,92.36
CADJPY,20050830,014100,92.35,92.35,92.34,92.34
CADJPY,20050830,014200,92.33,92.33,92.33,92.33
CADJPY,20050830,014300,92.33,92.33,92.33,92.33
CADJPY,20050830,014400,92.33,92.34,92.33,92.34
CADJPY,20050830,014500,92.34,92.34,92.32,92.32
CADJPY,20050830,014600,92.32,92.32,92.30,92.30
CADJPY,20050830,014700,92.29,92.29,92.28,92.28
CADJPY,20050830,014800,92.28,92.29,92.28,92.29
CADJPY,20050830,014900,92.29,92.29,92.29,92.29
CADJPY,20050830,015000,92.29,92.30,92.29,92.30
CADJPY,20050830,015100,92.30,92.31,92.30,92.31
CADJPY,20050830,015200,92.32,92.32,92.32,92.32
CADJPY,20050830,015300,92.32,92.32,92.32,92.32
CADJPY,20050830,015400,92.33,92.33,92.32,92.32
CADJPY,20050830,015500,92.32,92.33,92.32,92.33
CADJPY,20050830,015600,92.33,92.34,92.33,92.34
CADJPY,20050830,015700,92.34,92.35,92.34,92.35
CADJPY,20050830,015800,92.35,92.36,92.35,92.36
CADJPY,20050830,015900,92.36,92.36,92.36,92.36
CADJPY,20050830,020000,92.36,92.36,92.36,92.36
CADJPY,20050830,020100,92.36,92.36,92.36,92.36
CADJPY,20050830,020200,92.36,92.36,92.34,92.34
CADJPY,20050830,020300,92.33,92.33,92.31,92.31
CADJPY,20050830,020400,92.31,92.31,92.30,92.31
CADJPY,20050830,020500,92.31,92.31,92.31,92.31
CADJPY,20050830,020600,92.31,92.31,92.31,92.31
CADJPY,20050830,020700,92.31,92.31,92.29,92.29
CADJPY,20050830,020800,92.29,92.29,92.29,92.29
CADJPY,20050830,020900,92.29,92.30,92.29,92.30
CADJPY,20050830,021000,92.30,92.30,92.30,92.30
CADJPY,20050830,021100,92.30,92.30,92.28,92.28
CADJPY,20050830,021200,92.27,92.27,92.24,92.24
CADJPY,20050830,021300,92.25,92.25,92.25,92.25
CADJPY,20050830,021400,92.25,92.26,92.25,92.26
CADJPY,20050830,021500,92.27,92.27,92.26,92.26
CADJPY,20050830,021600,92.26,92.26,92.25,92.25
CADJPY,20050830,021700,92.26,92.26,92.26,92.26
CADJPY,20050830,021800,92.26,92.26,92.26,92.26
CADJPY,20050830,021900,92.26,92.27,92.26,92.26
CADJPY,20050830,022000,92.25,92.25,92.25,92.25
CADJPY,20050830,022100,92.25,92.26,92.25,92.25
CADJPY,20050830,022200,92.25,92.28,92.25,92.28
CADJPY,20050830,022300,92.28,92.29,92.28,92.29
CADJPY,20050830,022400,92.29,92.29,92.29,92.29
CADJPY,20050830,022500,92.29,92.30,92.29,92.30
CADJPY,20050830,022600,92.31,92.32,92.31,92.32
CADJPY,20050830,022700,92.32,92.34,92.32,92.34
CADJPY,20050830,022800,92.34,92.34,92.34,92.34
CADJPY,20050830,022900,92.34,92.34,92.34,92.34
CADJPY,20050830,023000,92.33,92.33,92.32,92.32
CADJPY,20050830,023100,92.32,92.32,92.29,92.29
CADJPY,20050830,023200,92.29,92.29,92.28,92.28
CADJPY,20050830,023300,92.28,92.28,92.27,92.27
CADJPY,20050830,023400,92.27,92.27,92.27,92.27
CADJPY,20050830,023500,92.27,92.28,92.27,92.28
CADJPY,20050830,023600,92.28,92.30,92.28,92.30
CADJPY,20050830,023700,92.30,92.31,92.30,92.31
CADJPY,20050830,023800,92.31,92.32,92.31,92.32
CADJPY,20050830,023900,92.32,92.32,92.32,92.32
CADJPY,20050830,024000,92.32,92.32,92.31,92.31
CADJPY,20050830,024100,92.31,92.31,92.30,92.30
CADJPY,20050830,024200,92.30,92.30,92.29,92.29
CADJPY,20050830,024300,92.29,92.30,92.29,92.30
CADJPY,20050830,024400,92.30,92.30,92.29,92.30
CADJPY,20050830,024500,92.30,92.30,92.30,92.30
CADJPY,20050830,024600,92.29,92.29,92.28,92.29
CADJPY,20050830,024700,92.29,92.29,92.29,92.29
CADJPY,20050830,024800,92.30,92.30,92.28,92.28
CADJPY,20050830,024900,92.27,92.28,92.27,92.28
CADJPY,20050830,025000,92.28,92.29,92.28,92.29
CADJPY,20050830,025100,92.29,92.29,92.29,92.29
CADJPY,20050830,025200,92.29,92.30,92.29,92.30
CADJPY,20050830,025300,92.30,92.30,92.30,92.30
CADJPY,20050830,025400,92.30,92.31,92.30,92.31
CADJPY,20050830,025500,92.30,92.30,92.28,92.28
CADJPY,20050830,025600,92.27,92.30,92.27,92.30
CADJPY,20050830,025700,92.30,92.30,92.30,92.30
CADJPY,20050830,025800,92.31,92.32,92.31,92.32
CADJPY,20050830,025900,92.32,92.34,92.32,92.34
CADJPY,20050830,030000,92.34,92.34,92.33,92.33
CADJPY,20050830,030100,92.33,92.33,92.33,92.33
CADJPY,20050830,030200,92.33,92.33,92.33,92.33
CADJPY,20050830,030300,92.32,92.32,92.32,92.32
CADJPY,20050830,030400,92.32,92.32,92.32,92.32
CADJPY,20050830,030500,92.32,92.33,92.32,92.32
CADJPY,20050830,030600,92.32,92.32,92.31,92.31
CADJPY,20050830,030700,92.30,92.30,92.30,92.30
CADJPY,20050830,030800,92.30,92.30,92.30,92.30
CADJPY,20050830,030900,92.30,92.30,92.30,92.30
CADJPY,20050830,031000,92.30,92.30,92.30,92.30
CADJPY,20050830,031100,92.30,92.30,92.30,92.30
CADJPY,20050830,031200,92.30,92.30,92.30,92.30
CADJPY,20050830,031300,92.30,92.31,92.30,92.31
CADJPY,20050830,031400,92.32,92.32,92.32,92.32
CADJPY,20050830,031500,92.31,92.31,92.31,92.31
CADJPY,20050830,031600,92.31,92.34,92.31,92.34
CADJPY,20050830,031700,92.34,92.34,92.34,92.34
CADJPY,20050830,031800,92.34,92.34,92.34,92.34
CADJPY,20050830,031900,92.34,92.34,92.34,92.34
CADJPY,20050830,032000,92.34,92.34,92.34,92.34
CADJPY,20050830,032100,92.34,92.34,92.34,92.34
CADJPY,20050830,032200,92.33,92.33,92.32,92.32
CADJPY,20050830,032300,92.32,92.32,92.31,92.31
CADJPY,20050830,032400,92.32,92.32,92.32,92.32
CADJPY,20050830,032500,92.32,92.33,92.32,92.33
CADJPY,20050830,032600,92.33,92.34,92.33,92.34
CADJPY,20050830,032700,92.34,92.35,92.34,92.35
CADJPY,20050830,032800,92.35,92.35,92.35,92.35
CADJPY,20050830,032900,92.34,92.35,92.34,92.35
CADJPY,20050830,033000,92.35,92.36,92.35,92.36
CADJPY,20050830,033100,92.36,92.36,92.36,92.36
CADJPY,20050830,033200,92.37,92.38,92.37,92.38
CADJPY,20050830,033300,92.38,92.39,92.38,92.39
CADJPY,20050830,033400,92.40,92.40,92.38,92.38
CADJPY,20050830,033500,92.38,92.38,92.38,92.38
CADJPY,20050830,033600,92.38,92.38,92.37,92.37
CADJPY,20050830,033700,92.37,92.37,92.36,92.36
CADJPY,20050830,033800,92.36,92.36,92.35,92.35
CADJPY,20050830,033900,92.36,92.38,92.36,92.38
CADJPY,20050830,034000,92.38,92.38,92.38,92.38
CADJPY,20050830,034100,92.38,92.38,92.38,92.38
CADJPY,20050830,034200,92.38,92.38,92.38,92.38
CADJPY,20050830,034300,92.37,92.38,92.36,92.38
CADJPY,20050830,034400,92.38,92.38,92.38,92.38
CADJPY,20050830,034500,92.38,92.38,92.38,92.38
CADJPY,20050830,034600,92.38,92.38,92.38,92.38
CADJPY,20050830,034700,92.38,92.38,92.38,92.38
CADJPY,20050830,034800,92.39,92.44,92.39,92.44
CADJPY,20050830,034900,92.43,92.43,92.43,92.43
CADJPY,20050830,035000,92.43,92.43,92.43,92.43
CADJPY,20050830,035100,92.43,92.44,92.43,92.44
CADJPY,20050830,035200,92.44,92.44,92.44,92.44
CADJPY,20050830,035300,92.45,92.47,92.45,92.47
CADJPY,20050830,035400,92.47,92.48,92.47,92.48
CADJPY,20050830,035500,92.48,92.49,92.48,92.49
CADJPY,20050830,035600,92.49,92.49,92.49,92.49
CADJPY,20050830,035700,92.49,92.49,92.48,92.48
CADJPY,20050830,035800,92.47,92.47,92.45,92.45
CADJPY,20050830,035900,92.44,92.44,92.42,92.42
CADJPY,20050830,040000,92.42,92.43,92.42,92.43
CADJPY,20050830,040100,92.43,92.43,92.43,92.43
CADJPY,20050830,040200,92.43,92.43,92.43,92.43
CADJPY,20050830,040300,92.43,92.43,92.42,92.42
CADJPY,20050830,040400,92.42,92.42,92.42,92.42
CADJPY,20050830,040500,92.41,92.41,92.38,92.39
CADJPY,20050830,040600,92.39,92.39,92.39,92.39
CADJPY,20050830,040700,92.40,92.40,92.40,92.40
CADJPY,20050830,040800,92.40,92.40,92.40,92.40
CADJPY,20050830,040900,92.40,92.42,92.40,92.42
CADJPY,20050830,041000,92.43,92.43,92.43,92.43
CADJPY,20050830,041100,92.43,92.43,92.43,92.43
CADJPY,20050830,041200,92.43,92.44,92.43,92.44
CADJPY,20050830,041300,92.44,92.44,92.43,92.43
CADJPY,20050830,041400,92.42,92.42,92.41,92.41
CADJPY,20050830,041500,92.41,92.41,92.41,92.41
CADJPY,20050830,041600,92.41,92.41,92.39,92.39
CADJPY,20050830,041700,92.40,92.42,92.40,92.42
CADJPY,20050830,041800,92.42,92.47,92.42,92.47
CADJPY,20050830,041900,92.48,92.50,92.48,92.50
CADJPY,20050830,042000,92.50,92.51,92.50,92.51
CADJPY,20050830,042100,92.51,92.53,92.51,92.53
CADJPY,20050830,042200,92.54,92.55,92.54,92.55
CADJPY,20050830,042300,92.55,92.55,92.55,92.55
CADJPY,20050830,042400,92.55,92.56,92.54,92.56
CADJPY,20050830,042500,92.55,92.55,92.53,92.53
CADJPY,20050830,042600,92.52,92.52,92.51,92.51
CADJPY,20050830,042700,92.52,92.54,92.52,92.54
CADJPY,20050830,042800,92.54,92.56,92.51,92.51
CADJPY,20050830,042900,92.51,92.51,92.51,92.51
CADJPY,20050830,043000,92.50,92.50,92.49,92.50
CADJPY,20050830,043100,92.50,92.51,92.50,92.51
CADJPY,20050830,043200,92.51,92.51,92.51,92.51
CADJPY,20050830,043300,92.51,92.51,92.51,92.51
CADJPY,20050830,043400,92.51,92.51,92.50,92.50
CADJPY,20050830,043500,92.49,92.49,92.48,92.48
CADJPY,20050830,043600,92.48,92.49,92.48,92.49
CADJPY,20050830,043700,92.50,92.51,92.50,92.51
CADJPY,20050830,043800,92.51,92.51,92.49,92.49
CADJPY,20050830,043900,92.49,92.49,92.49,92.49
CADJPY,20050830,044000,92.49,92.50,92.49,92.50
CADJPY,20050830,044100,92.50,92.50,92.49,92.49
CADJPY,20050830,044200,92.49,92.49,92.47,92.47
CADJPY,20050830,044300,92.47,92.47,92.47,92.47
CADJPY,20050830,044400,92.47,92.47,92.46,92.46
CADJPY,20050830,044500,92.46,92.46,92.45,92.45
CADJPY,20050830,044600,92.44,92.44,92.43,92.44
CADJPY,20050830,044700,92.44,92.44,92.42,92.42
CADJPY,20050830,044800,92.42,92.43,92.42,92.43
CADJPY,20050830,044900,92.43,92.43,92.42,92.42
CADJPY,20050830,045000,92.42,92.44,92.42,92.44
CADJPY,20050830,045100,92.44,92.44,92.42,92.42
CADJPY,20050830,045200,92.42,92.42,92.41,92.41
CADJPY,20050830,045300,92.41,92.42,92.41,92.42
CADJPY,20050830,045400,92.42,92.43,92.42,92.42
CADJPY,20050830,045500,92.42,92.43,92.42,92.43
CADJPY,20050830,045600,92.43,92.44,92.43,92.44
CADJPY,20050830,045700,92.44,92.44,92.44,92.44
CADJPY,20050830,045800,92.45,92.45,92.44,92.44
CADJPY,20050830,045900,92.44,92.44,92.43,92.43
CADJPY,20050830,050000,92.43,92.43,92.42,92.42
CADJPY,20050830,050100,92.42,92.42,92.40,92.40
CADJPY,20050830,050200,92.40,92.40,92.40,92.40
CADJPY,20050830,050300,92.40,92.40,92.39,92.39
CADJPY,20050830,050400,92.38,92.39,92.38,92.39
CADJPY,20050830,050500,92.39,92.39,92.38,92.38
CADJPY,20050830,050600,92.38,92.38,92.36,92.36
CADJPY,20050830,050700,92.35,92.35,92.32,92.32
CADJPY,20050830,050800,92.31,92.32,92.31,92.32
CADJPY,20050830,050900,92.32,92.34,92.32,92.34
CADJPY,20050830,051000,92.35,92.35,92.35,92.35
CADJPY,20050830,051100,92.35,92.35,92.35,92.35
CADJPY,20050830,051200,92.35,92.35,92.35,92.35
CADJPY,20050830,051300,92.36,92.37,92.36,92.36
CADJPY,20050830,051400,92.36,92.37,92.36,92.36
CADJPY,20050830,051500,92.36,92.36,92.36,92.36
CADJPY,20050830,051600,92.36,92.36,92.36,92.36
CADJPY,20050830,051700,92.36,92.36,92.35,92.35
CADJPY,20050830,051800,92.35,92.35,92.35,92.35
CADJPY,20050830,051900,92.35,92.35,92.35,92.35
CADJPY,20050830,052000,92.35,92.36,92.35,92.36
CADJPY,20050830,052100,92.36,92.36,92.36,92.36
CADJPY,20050830,052200,92.36,92.36,92.36,92.36
CADJPY,20050830,052300,92.36,92.38,92.36,92.38
CADJPY,20050830,052400,92.38,92.38,92.38,92.38
CADJPY,20050830,052500,92.38,92.38,92.38,92.38
CADJPY,20050830,052600,92.38,92.38,92.38,92.38
CADJPY,20050830,052700,92.38,92.39,92.38,92.38
CADJPY,20050830,052800,92.38,92.38,92.38,92.38
CADJPY,20050830,052900,92.38,92.39,92.38,92.39
CADJPY,20050830,053000,92.40,92.40,92.40,92.40
CADJPY,20050830,053100,92.40,92.41,92.40,92.41
CADJPY,20050830,053200,92.40,92.40,92.40,92.40
CADJPY,20050830,053300,92.40,92.40,92.39,92.39
CADJPY,20050830,053400,92.39,92.39,92.39,92.39
CADJPY,20050830,053500,92.39,92.39,92.39,92.39
CADJPY,20050830,053600,92.38,92.39,92.38,92.39
CADJPY,20050830,053700,92.39,92.41,92.39,92.41
CADJPY,20050830,053800,92.41,92.41,92.41,92.41
CADJPY,20050830,053900,92.41,92.41,92.41,92.41
CADJPY,20050830,054000,92.41,92.42,92.41,92.42
CADJPY,20050830,054100,92.42,92.43,92.42,92.42
CADJPY,20050830,054200,92.42,92.43,92.42,92.43
CADJPY,20050830,054300,92.43,92.43,92.43,92.43
CADJPY,20050830,054400,92.44,92.44,92.44,92.44
CADJPY,20050830,054500,92.44,92.44,92.44,92.44
CADJPY,20050830,054600,92.45,92.46,92.45,92.46
CADJPY,20050830,054700,92.46,92.46,92.46,92.46
CADJPY,20050830,054800,92.46,92.46,92.45,92.45
CADJPY,20050830,054900,92.44,92.44,92.44,92.44
CADJPY,20050830,055000,92.45,92.45,92.44,92.44
CADJPY,20050830,055100,92.44,92.44,92.43,92.43
CADJPY,20050830,055200,92.43,92.43,92.42,92.42
CADJPY,20050830,055300,92.43,92.43,92.43,92.43
CADJPY,20050830,055400,92.43,92.43,92.42,92.42
CADJPY,20050830,055500,92.42,92.42,92.40,92.40
CADJPY,20050830,055600,92.40,92.40,92.39,92.39
CADJPY,20050830,055700,92.39,92.40,92.39,92.40
CADJPY,20050830,055800,92.40,92.40,92.40,92.40
CADJPY,20050830,055900,92.40,92.40,92.40,92.40
CADJPY,20050830,060000,92.40,92.41,92.40,92.41
CADJPY,20050830,060100,92.41,92.41,92.41,92.41
CADJPY,20050830,060200,92.41,92.41,92.40,92.40
CADJPY,20050830,060300,92.40,92.40,92.40,92.40
CADJPY,20050830,060400,92.40,92.40,92.40,92.40
CADJPY,20050830,060500,92.40,92.41,92.40,92.41
CADJPY,20050830,060600,92.41,92.42,92.41,92.42
CADJPY,20050830,060700,92.42,92.42,92.42,92.42
CADJPY,20050830,060800,92.42,92.43,92.42,92.43
CADJPY,20050830,060900,92.43,92.43,92.43,92.43
CADJPY,20050830,061000,92.43,92.44,92.42,92.42
CADJPY,20050830,061100,92.42,92.42,92.41,92.41
CADJPY,20050830,061200,92.40,92.41,92.40,92.41
CADJPY,20050830,061300,92.42,92.42,92.42,92.42
CADJPY,20050830,061400,92.42,92.42,92.42,92.42
CADJPY,20050830,061500,92.42,92.42,92.42,92.42
CADJPY,20050830,061600,92.42,92.42,92.42,92.42
CADJPY,20050830,061700,92.42,92.43,92.42,92.43
CADJPY,20050830,061800,92.43,92.43,92.43,92.43
CADJPY,20050830,061900,92.43,92.43,92.42,92.42
CADJPY,20050830,062000,92.42,92.42,92.42,92.42
CADJPY,20050830,062100,92.42,92.42,92.41,92.42
CADJPY,20050830,062200,92.42,92.42,92.42,92.42
CADJPY,20050830,062300,92.42,92.42,92.42,92.42
CADJPY,20050830,062400,92.42,92.42,92.42,92.42
CADJPY,20050830,062500,92.42,92.42,92.42,92.42
CADJPY,20050830,062600,92.42,92.42,92.41,92.41
CADJPY,20050830,062700,92.42,92.42,92.42,92.42
CADJPY,20050830,062800,92.42,92.42,92.42,92.42
CADJPY,20050830,062900,92.43,92.44,92.43,92.44
CADJPY,20050830,063000,92.45,92.45,92.45,92.45
CADJPY,20050830,063100,92.45,92.45,92.45,92.45
CADJPY,20050830,063200,92.45,92.46,92.45,92.46
CADJPY,20050830,063300,92.46,92.46,92.45,92.45
CADJPY,20050830,063400,92.45,92.45,92.44,92.44
CADJPY,20050830,063500,92.44,92.44,92.43,92.43
CADJPY,20050830,063600,92.42,92.42,92.40,92.40
CADJPY,20050830,063700,92.39,92.40,92.38,92.40
CADJPY,20050830,063800,92.41,92.42,92.41,92.42
CADJPY,20050830,063900,92.41,92.44,92.41,92.44
CADJPY,20050830,064000,92.44,92.45,92.44,92.45
CADJPY,20050830,064100,92.45,92.45,92.45,92.45
CADJPY,20050830,064200,92.44,92.44,92.41,92.41
CADJPY,20050830,064300,92.41,92.41,92.41,92.41
CADJPY,20050830,064400,92.41,92.41,92.41,92.41
CADJPY,20050830,064500,92.41,92.41,92.41,92.41
CADJPY,20050830,064600,92.41,92.41,92.41,92.41
CADJPY,20050830,064700,92.41,92.42,92.41,92.42
CADJPY,20050830,064800,92.42,92.43,92.42,92.43
CADJPY,20050830,064900,92.44,92.45,92.44,92.45
CADJPY,20050830,065000,92.46,92.46,92.46,92.46
CADJPY,20050830,065100,92.46,92.46,92.46,92.46
CADJPY,20050830,065200,92.45,92.45,92.42,92.42
CADJPY,20050830,065300,92.42,92.42,92.42,92.42
CADJPY,20050830,065400,92.43,92.43,92.41,92.42
CADJPY,20050830,065500,92.42,92.43,92.42,92.43
CADJPY,20050830,065600,92.43,92.43,92.43,92.43
CADJPY,20050830,065700,92.43,92.43,92.42,92.42
CADJPY,20050830,065800,92.42,92.43,92.42,92.43
CADJPY,20050830,065900,92.43,92.45,92.43,92.44
CADJPY,20050830,070000,92.44,92.46,92.44,92.46
CADJPY,20050830,070100,92.46,92.46,92.46,92.46
CADJPY,20050830,070200,92.45,92.45,92.45,92.45
CADJPY,20050830,070300,92.45,92.46,92.45,92.46
CADJPY,20050830,070400,92.46,92.46,92.45,92.45
CADJPY,20050830,070500,92.45,92.45,92.45,92.45
CADJPY,20050830,070600,92.45,92.46,92.45,92.45
CADJPY,20050830,070700,92.45,92.45,92.44,92.44
CADJPY,20050830,070800,92.43,92.43,92.38,92.38
CADJPY,20050830,070900,92.39,92.39,92.39,92.39
CADJPY,20050830,071000,92.39,92.39,92.39,92.39
CADJPY,20050830,071100,92.39,92.39,92.39,92.39
CADJPY,20050830,071200,92.40,92.42,92.40,92.42
CADJPY,20050830,071300,92.42,92.42,92.39,92.39
CADJPY,20050830,071400,92.40,92.40,92.39,92.39
CADJPY,20050830,071500,92.38,92.38,92.37,92.37
CADJPY,20050830,071600,92.37,92.37,92.34,92.34
CADJPY,20050830,071700,92.35,92.35,92.35,92.35
CADJPY,20050830,071800,92.35,92.38,92.35,92.36
CADJPY,20050830,071900,92.35,92.35,92.33,92.35
CADJPY,20050830,072000,92.36,92.38,92.36,92.38
CADJPY,20050830,072100,92.38,92.38,92.38,92.38
CADJPY,20050830,072200,92.38,92.38,92.38,92.38
CADJPY,20050830,072300,92.38,92.38,92.38,92.38
CADJPY,20050830,072400,92.39,92.39,92.38,92.38
CADJPY,20050830,072500,92.39,92.39,92.39,92.39
CADJPY,20050830,072600,92.39,92.40,92.39,92.40
CADJPY,20050830,072700,92.40,92.40,92.40,92.40
CADJPY,20050830,072800,92.40,92.41,92.40,92.41
CADJPY,20050830,072900,92.41,92.43,92.41,92.43
CADJPY,20050830,073000,92.43,92.43,92.43,92.43
CADJPY,20050830,073100,92.44,92.44,92.44,92.44
CADJPY,20050830,073200,92.44,92.44,92.44,92.44
CADJPY,20050830,073300,92.44,92.44,92.44,92.44
CADJPY,20050830,073400,92.44,92.44,92.44,92.44
CADJPY,20050830,073500,92.44,92.44,92.44,92.44
CADJPY,20050830,073600,92.44,92.44,92.39,92.39
CADJPY,20050830,073700,92.38,92.39,92.38,92.39
CADJPY,20050830,073800,92.39,92.39,92.39,92.39
CADJPY,20050830,073900,92.38,92.39,92.38,92.39
CADJPY,20050830,074000,92.39,92.39,92.39,92.39
CADJPY,20050830,074100,92.39,92.39,92.38,92.38
CADJPY,20050830,074200,92.36,92.36,92.33,92.33
CADJPY,20050830,074300,92.33,92.34,92.33,92.33
CADJPY,20050830,074400,92.33,92.34,92.33,92.34
CADJPY,20050830,074500,92.34,92.35,92.34,92.35
CADJPY,20050830,074600,92.35,92.36,92.35,92.36
CADJPY,20050830,074700,92.36,92.38,92.36,92.38
CADJPY,20050830,074800,92.38,92.38,92.38,92.38
CADJPY,20050830,074900,92.39,92.40,92.39,92.40
CADJPY,20050830,075000,92.40,92.40,92.40,92.40
CADJPY,20050830,075100,92.41,92.42,92.41,92.42
CADJPY,20050830,075200,92.42,92.43,92.42,92.43
CADJPY,20050830,075300,92.43,92.43,92.43,92.43
CADJPY,20050830,075400,92.42,92.42,92.41,92.41
CADJPY,20050830,075500,92.41,92.41,92.41,92.41
CADJPY,20050830,075600,92.41,92.41,92.40,92.40
CADJPY,20050830,075700,92.41,92.42,92.41,92.42
CADJPY,20050830,075800,92.43,92.43,92.43,92.43
CADJPY,20050830,075900,92.43,92.44,92.43,92.44
CADJPY,20050830,080000,92.45,92.46,92.45,92.46
CADJPY,20050830,080100,92.47,92.49,92.47,92.49
CADJPY,20050830,080200,92.48,92.52,92.48,92.52
CADJPY,20050830,080300,92.52,92.53,92.51,92.53
CADJPY,20050830,080400,92.54,92.54,92.50,92.50
CADJPY,20050830,080500,92.51,92.52,92.50,92.50
CADJPY,20050830,080600,92.50,92.50,92.49,92.50
CADJPY,20050830,080700,92.51,92.53,92.51,92.53
CADJPY,20050830,080800,92.53,92.54,92.53,92.54
CADJPY,20050830,080900,92.55,92.58,92.55,92.58
CADJPY,20050830,081000,92.58,92.58,92.54,92.54
CADJPY,20050830,081100,92.53,92.53,92.52,92.52
CADJPY,20050830,081200,92.52,92.58,92.52,92.58
CADJPY,20050830,081300,92.58,92.58,92.56,92.56
CADJPY,20050830,081400,92.57,92.57,92.57,92.57
CADJPY,20050830,081500,92.56,92.56,92.53,92.53
CADJPY,20050830,081600,92.52,92.52,92.50,92.50
CADJPY,20050830,081700,92.50,92.50,92.50,92.50
CADJPY,20050830,081800,92.51,92.51,92.50,92.50
CADJPY,20050830,081900,92.50,92.55,92.50,92.55
CADJPY,20050830,082000,92.55,92.55,92.52,92.52
CADJPY,20050830,082100,92.51,92.51,92.51,92.51
CADJPY,20050830,082200,92.51,92.52,92.51,92.52
CADJPY,20050830,082300,92.52,92.52,92.52,92.52
CADJPY,20050830,082400,92.52,92.52,92.51,92.52
CADJPY,20050830,082500,92.53,92.54,92.53,92.53
CADJPY,20050830,082600,92.53,92.53,92.52,92.52
CADJPY,20050830,082700,92.52,92.52,92.51,92.51
CADJPY,20050830,082800,92.51,92.52,92.51,92.52
CADJPY,20050830,082900,92.52,92.53,92.52,92.53
CADJPY,20050830,083000,92.53,92.53,92.53,92.53
CADJPY,20050830,083100,92.54,92.54,92.54,92.54
CADJPY,20050830,083200,92.54,92.56,92.54,92.56
CADJPY,20050830,083300,92.56,92.56,92.54,92.54
CADJPY,20050830,083400,92.53,92.54,92.53,92.54
CADJPY,20050830,083500,92.55,92.57,92.55,92.57
CADJPY,20050830,083600,92.57,92.57,92.54,92.54
CADJPY,20050830,083700,92.54,92.54,92.54,92.54
CADJPY,20050830,083800,92.54,92.55,92.54,92.55
CADJPY,20050830,083900,92.56,92.57,92.56,92.57
CADJPY,20050830,084000,92.57,92.57,92.57,92.57
CADJPY,20050830,084100,92.57,92.57,92.56,92.57
CADJPY,20050830,084200,92.57,92.57,92.57,92.57
CADJPY,20050830,084300,92.57,92.58,92.57,92.58
CADJPY,20050830,084400,92.58,92.60,92.58,92.60
CADJPY,20050830,084500,92.60,92.61,92.60,92.61
CADJPY,20050830,084600,92.62,92.63,92.62,92.63
CADJPY,20050830,084700,92.64,92.64,92.63,92.63
CADJPY,20050830,084800,92.63,92.63,92.62,92.62
CADJPY,20050830,084900,92.62,92.62,92.60,92.60
CADJPY,20050830,085000,92.59,92.60,92.59,92.60
CADJPY,20050830,085100,92.59,92.60,92.59,92.60
CADJPY,20050830,085200,92.59,92.59,92.57,92.57
CADJPY,20050830,085300,92.58,92.58,92.58,92.58
CADJPY,20050830,085400,92.57,92.57,92.57,92.57
CADJPY,20050830,085500,92.56,92.56,92.55,92.55
CADJPY,20050830,085600,92.55,92.57,92.55,92.57
CADJPY,20050830,085700,92.58,92.60,92.57,92.57
CADJPY,20050830,085800,92.55,92.55,92.55,92.55
CADJPY,20050830,085900,92.55,92.59,92.55,92.59
CADJPY,20050830,090000,92.59,92.61,92.59,92.61
CADJPY,20050830,090100,92.62,92.63,92.62,92.63
CADJPY,20050830,090200,92.62,92.63,92.62,92.63
CADJPY,20050830,090300,92.63,92.63,92.61,92.61
CADJPY,20050830,090400,92.61,92.61,92.61,92.61
CADJPY,20050830,090500,92.61,92.61,92.61,92.61
CADJPY,20050830,090600,92.60,92.60,92.56,92.56
CADJPY,20050830,090700,92.56,92.57,92.56,92.56
CADJPY,20050830,090800,92.56,92.56,92.55,92.55
CADJPY,20050830,090900,92.56,92.58,92.56,92.58
CADJPY,20050830,091000,92.57,92.57,92.57,92.57
CADJPY,20050830,091100,92.58,92.59,92.58,92.59
CADJPY,20050830,091200,92.58,92.58,92.58,92.58
CADJPY,20050830,091300,92.58,92.58,92.57,92.57
CADJPY,20050830,091400,92.57,92.57,92.56,92.56
CADJPY,20050830,091500,92.56,92.56,92.55,92.56
CADJPY,20050830,091600,92.57,92.58,92.57,92.58
CADJPY,20050830,091700,92.58,92.60,92.58,92.60
CADJPY,20050830,091800,92.61,92.61,92.61,92.61
CADJPY,20050830,091900,92.61,92.62,92.61,92.62
CADJPY,20050830,092000,92.63,92.65,92.63,92.65
CADJPY,20050830,092100,92.64,92.64,92.61,92.61
CADJPY,20050830,092200,92.62,92.63,92.62,92.62
CADJPY,20050830,092300,92.61,92.61,92.61,92.61
CADJPY,20050830,092400,92.61,92.62,92.61,92.62
CADJPY,20050830,092500,92.63,92.65,92.63,92.65
CADJPY,20050830,092600,92.65,92.65,92.64,92.64
CADJPY,20050830,092700,92.64,92.65,92.63,92.63
CADJPY,20050830,092800,92.62,92.62,92.60,92.61
CADJPY,20050830,092900,92.62,92.62,92.62,92.62
CADJPY,20050830,093000,92.63,92.63,92.63,92.63
CADJPY,20050830,093100,92.63,92.63,92.63,92.63
CADJPY,20050830,093200,92.63,92.63,92.62,92.63
CADJPY,20050830,093300,92.63,92.66,92.63,92.66
CADJPY,20050830,093400,92.67,92.67,92.66,92.66
CADJPY,20050830,093500,92.65,92.66,92.64,92.66
CADJPY,20050830,093600,92.67,92.73,92.67,92.73
CADJPY,20050830,093700,92.74,92.74,92.74,92.74
CADJPY,20050830,093800,92.74,92.76,92.74,92.76
CADJPY,20050830,093900,92.76,92.76,92.75,92.75
CADJPY,20050830,094000,92.74,92.74,92.71,92.71
CADJPY,20050830,094100,92.71,92.71,92.70,92.71
CADJPY,20050830,094200,92.71,92.71,92.71,92.71
CADJPY,20050830,094300,92.70,92.70,92.69,92.69
CADJPY,20050830,094400,92.69,92.71,92.69,92.71
CADJPY,20050830,094500,92.72,92.72,92.72,92.72
CADJPY,20050830,094600,92.73,92.74,92.72,92.72
CADJPY,20050830,094700,92.72,92.74,92.72,92.74
CADJPY,20050830,094800,92.75,92.76,92.75,92.76
CADJPY,20050830,094900,92.76,92.77,92.76,92.76
CADJPY,20050830,095000,92.76,92.76,92.74,92.75
CADJPY,20050830,095100,92.76,92.76,92.76,92.76
CADJPY,20050830,095200,92.76,92.76,92.75,92.75
CADJPY,20050830,095300,92.74,92.75,92.74,92.75
CADJPY,20050830,095400,92.75,92.75,92.74,92.74
CADJPY,20050830,095500,92.72,92.74,92.72,92.74
CADJPY,20050830,095600,92.74,92.74,92.74,92.74
CADJPY,20050830,095700,92.73,92.73,92.73,92.73
CADJPY,20050830,095800,92.72,92.74,92.72,92.74
CADJPY,20050830,095900,92.75,92.75,92.75,92.75
CADJPY,20050830,100000,92.75,92.75,92.75,92.75
CADJPY,20050830,100100,92.75,92.75,92.75,92.75
CADJPY,20050830,100200,92.75,92.75,92.74,92.74
CADJPY,20050830,100300,92.74,92.75,92.74,92.75
CADJPY,20050830,100400,92.75,92.75,92.75,92.75
CADJPY,20050830,100500,92.76,92.76,92.76,92.76
CADJPY,20050830,100600,92.76,92.78,92.76,92.78
CADJPY,20050830,100700,92.78,92.79,92.78,92.79
CADJPY,20050830,100800,92.79,92.80,92.79,92.79
CADJPY,20050830,100900,92.81,92.82,92.77,92.77
CADJPY,20050830,101000,92.76,92.76,92.75,92.76
CADJPY,20050830,101100,92.77,92.78,92.77,92.78
CADJPY,20050830,101200,92.78,92.78,92.77,92.78
CADJPY,20050830,101300,92.78,92.78,92.77,92.77
CADJPY,20050830,101400,92.77,92.77,92.77,92.77
CADJPY,20050830,101500,92.78,92.78,92.77,92.77
CADJPY,20050830,101600,92.77,92.77,92.74,92.74
CADJPY,20050830,101700,92.74,92.75,92.74,92.75
CADJPY,20050830,101800,92.75,92.77,92.75,92.76
CADJPY,20050830,101900,92.76,92.76,92.75,92.75
CADJPY,20050830,102000,92.75,92.75,92.75,92.75
CADJPY,20050830,102100,92.74,92.74,92.74,92.74
CADJPY,20050830,102200,92.74,92.74,92.74,92.74
CADJPY,20050830,102300,92.74,92.74,92.74,92.74
CADJPY,20050830,102400,92.74,92.74,92.72,92.72
CADJPY,20050830,102500,92.71,92.72,92.71,92.72
CADJPY,20050830,102600,92.74,92.74,92.74,92.74
CADJPY,20050830,102700,92.74,92.74,92.72,92.72
CADJPY,20050830,102800,92.73,92.74,92.73,92.74
CADJPY,20050830,102900,92.74,92.75,92.74,92.74
CADJPY,20050830,103000,92.73,92.73,92.72,92.72
CADJPY,20050830,103100,92.72,92.74,92.72,92.74
CADJPY,20050830,103200,92.74,92.74,92.72,92.72
CADJPY,20050830,103300,92.73,92.75,92.73,92.75
CADJPY,20050830,103400,92.75,92.75,92.74,92.74
CADJPY,20050830,103500,92.74,92.74,92.74,92.74
CADJPY,20050830,103600,92.74,92.74,92.71,92.71
CADJPY,20050830,103700,92.71,92.71,92.71,92.71
CADJPY,20050830,103800,92.72,92.72,92.71,92.71
CADJPY,20050830,103900,92.71,92.71,92.71,92.71
CADJPY,20050830,104000,92.71,92.71,92.69,92.69
CADJPY,20050830,104100,92.69,92.71,92.69,92.70
CADJPY,20050830,104200,92.70,92.71,92.70,92.70
CADJPY,20050830,104300,92.69,92.69,92.68,92.69
CADJPY,20050830,104400,92.70,92.71,92.70,92.71
CADJPY,20050830,104500,92.72,92.74,92.72,92.74
CADJPY,20050830,104600,92.74,92.74,92.72,92.72
CADJPY,20050830,104700,92.72,92.73,92.72,92.73
CADJPY,20050830,104800,92.73,92.75,92.73,92.75
CADJPY,20050830,104900,92.76,92.77,92.76,92.76
CADJPY,20050830,105000,92.75,92.75,92.72,92.72
CADJPY,20050830,105100,92.71,92.71,92.71,92.71
CADJPY,20050830,105200,92.71,92.71,92.70,92.70
CADJPY,20050830,105300,92.70,92.70,92.70,92.70
CADJPY,20050830,105400,92.70,92.70,92.69,92.69
CADJPY,20050830,105500,92.70,92.70,92.69,92.69
CADJPY,20050830,105600,92.69,92.69,92.68,92.68
CADJPY,20050830,105700,92.68,92.68,92.67,92.68
CADJPY,20050830,105800,92.68,92.68,92.68,92.68
CADJPY,20050830,105900,92.69,92.69,92.69,92.69
CADJPY,20050830,110000,92.70,92.70,92.70,92.70
CADJPY,20050830,110100,92.70,92.70,92.69,92.69
CADJPY,20050830,110200,92.69,92.69,92.68,92.68
CADJPY,20050830,110300,92.68,92.68,92.67,92.67
CADJPY,20050830,110400,92.68,92.68,92.68,92.68
CADJPY,20050830,110500,92.69,92.69,92.69,92.69
CADJPY,20050830,110600,92.68,92.68,92.68,92.68
CADJPY,20050830,110700,92.68,92.68,92.68,92.68
CADJPY,20050830,110800,92.68,92.68,92.67,92.68
CADJPY,20050830,110900,92.69,92.73,92.69,92.73
CADJPY,20050830,111000,92.74,92.74,92.74,92.74
CADJPY,20050830,111100,92.74,92.75,92.74,92.75
CADJPY,20050830,111200,92.75,92.75,92.74,92.74
CADJPY,20050830,111300,92.74,92.74,92.74,92.74
CADJPY,20050830,111400,92.74,92.75,92.74,92.74
CADJPY,20050830,111500,92.74,92.74,92.72,92.72
CADJPY,20050830,111600,92.71,92.73,92.71,92.73
CADJPY,20050830,111700,92.74,92.76,92.74,92.76
CADJPY,20050830,111800,92.76,92.77,92.76,92.76
CADJPY,20050830,111900,92.75,92.75,92.72,92.72
CADJPY,20050830,112000,92.71,92.71,92.70,92.70
CADJPY,20050830,112100,92.70,92.70,92.69,92.69
CADJPY,20050830,112200,92.69,92.71,92.69,92.71
CADJPY,20050830,112300,92.71,92.72,92.71,92.72
CADJPY,20050830,112400,92.72,92.72,92.69,92.69
CADJPY,20050830,112500,92.69,92.69,92.68,92.68
CADJPY,20050830,112600,92.68,92.68,92.66,92.66
CADJPY,20050830,112700,92.65,92.65,92.62,92.62
CADJPY,20050830,112800,92.63,92.64,92.63,92.64
CADJPY,20050830,112900,92.64,92.64,92.63,92.63
CADJPY,20050830,113000,92.63,92.64,92.63,92.64
CADJPY,20050830,113100,92.64,92.67,92.64,92.67
CADJPY,20050830,113200,92.66,92.68,92.66,92.68
CADJPY,20050830,113300,92.68,92.68,92.66,92.67
CADJPY,20050830,113400,92.67,92.67,92.67,92.67
CADJPY,20050830,113500,92.67,92.67,92.66,92.66
CADJPY,20050830,113600,92.66,92.67,92.66,92.66
CADJPY,20050830,113700,92.65,92.66,92.65,92.66
CADJPY,20050830,113800,92.66,92.66,92.66,92.66
CADJPY,20050830,113900,92.66,92.66,92.66,92.66
CADJPY,20050830,114000,92.65,92.65,92.62,92.63
CADJPY,20050830,114100,92.63,92.63,92.62,92.62
CADJPY,20050830,114200,92.62,92.62,92.60,92.60
CADJPY,20050830,114300,92.59,92.61,92.58,92.60
CADJPY,20050830,114400,92.59,92.59,92.57,92.58
CADJPY,20050830,114500,92.58,92.59,92.58,92.59
CADJPY,20050830,114600,92.60,92.60,92.60,92.60
CADJPY,20050830,114700,92.60,92.60,92.57,92.57
CADJPY,20050830,114800,92.56,92.56,92.55,92.55
CADJPY,20050830,114900,92.56,92.57,92.55,92.57
CADJPY,20050830,115000,92.57,92.57,92.55,92.55
CADJPY,20050830,115100,92.55,92.55,92.55,92.55
CADJPY,20050830,115200,92.55,92.55,92.55,92.55
CADJPY,20050830,115300,92.54,92.54,92.54,92.54
CADJPY,20050830,115400,92.54,92.55,92.54,92.55
CADJPY,20050830,115500,92.55,92.55,92.54,92.55
CADJPY,20050830,115600,92.56,92.57,92.56,92.57
CADJPY,20050830,115700,92.57,92.57,92.56,92.56
CADJPY,20050830,115800,92.57,92.60,92.57,92.60
CADJPY,20050830,115900,92.61,92.62,92.61,92.62
CADJPY,20050830,120000,92.61,92.62,92.61,92.62
CADJPY,20050830,120100,92.62,92.62,92.61,92.62
CADJPY,20050830,120200,92.62,92.62,92.61,92.61
CADJPY,20050830,120300,92.61,92.61,92.61,92.61
CADJPY,20050830,120400,92.61,92.61,92.61,92.61
CADJPY,20050830,120500,92.60,92.60,92.58,92.58
CADJPY,20050830,120600,92.58,92.60,92.58,92.59
CADJPY,20050830,120700,92.59,92.60,92.59,92.60
CADJPY,20050830,120800,92.60,92.60,92.60,92.60
CADJPY,20050830,120900,92.60,92.60,92.60,92.60
CADJPY,20050830,121000,92.60,92.61,92.60,92.61
CADJPY,20050830,121100,92.60,92.60,92.60,92.60
CADJPY,20050830,121200,92.60,92.60,92.60,92.60
CADJPY,20050830,121300,92.60,92.60,92.60,92.60
CADJPY,20050830,121400,92.60,92.60,92.60,92.60
CADJPY,20050830,121500,92.60,92.60,92.59,92.59
CADJPY,20050830,121600,92.59,92.59,92.58,92.58
CADJPY,20050830,121700,92.58,92.59,92.58,92.59
CADJPY,20050830,121800,92.59,92.59,92.57,92.57
CADJPY,20050830,121900,92.58,92.59,92.58,92.59
CADJPY,20050830,122000,92.60,92.61,92.60,92.61
CADJPY,20050830,122100,92.61,92.63,92.61,92.63
CADJPY,20050830,122200,92.63,92.65,92.63,92.65
CADJPY,20050830,122300,92.66,92.67,92.65,92.65
CADJPY,20050830,122400,92.65,92.65,92.65,92.65
CADJPY,20050830,122500,92.65,92.67,92.65,92.67
CADJPY,20050830,122600,92.67,92.67,92.65,92.66
CADJPY,20050830,122700,92.66,92.66,92.65,92.65
CADJPY,20050830,122800,92.65,92.67,92.65,92.67
CADJPY,20050830,122900,92.68,92.68,92.68,92.68
CADJPY,20050830,123000,92.68,92.70,92.68,92.70
CADJPY,20050830,123100,92.69,92.69,92.69,92.69
CADJPY,20050830,123200,92.69,92.69,92.69,92.69
CADJPY,20050830,123300,92.69,92.70,92.69,92.70
CADJPY,20050830,123400,92.70,92.71,92.70,92.71
CADJPY,20050830,123500,92.71,92.71,92.71,92.71
CADJPY,20050830,123600,92.71,92.71,92.69,92.69
CADJPY,20050830,123700,92.68,92.68,92.68,92.68
CADJPY,20050830,123800,92.69,92.70,92.69,92.70
CADJPY,20050830,123900,92.70,92.70,92.70,92.70
CADJPY,20050830,124000,92.70,92.70,92.69,92.69
CADJPY,20050830,124100,92.69,92.69,92.69,92.69
CADJPY,20050830,124200,92.69,92.71,92.69,92.71
CADJPY,20050830,124300,92.72,92.73,92.72,92.73
CADJPY,20050830,124400,92.73,92.73,92.73,92.73
CADJPY,20050830,124500,92.72,92.72,92.72,92.72
CADJPY,20050830,124600,92.72,92.72,92.72,92.72
CADJPY,20050830,124700,92.73,92.73,92.72,92.72
CADJPY,20050830,124800,92.72,92.72,92.70,92.70
CADJPY,20050830,124900,92.70,92.71,92.70,92.71
CADJPY,20050830,125000,92.71,92.74,92.71,92.74
CADJPY,20050830,125100,92.74,92.74,92.73,92.73
CADJPY,20050830,125200,92.72,92.73,92.71,92.73
CADJPY,20050830,125300,92.73,92.75,92.73,92.75
CADJPY,20050830,125400,92.74,92.74,92.73,92.74
CADJPY,20050830,125500,92.74,92.74,92.72,92.73
CADJPY,20050830,125600,92.73,92.74,92.73,92.74
CADJPY,20050830,125700,92.74,92.74,92.73,92.74
CADJPY,20050830,125800,92.74,92.74,92.74,92.74
CADJPY,20050830,125900,92.74,92.74,92.74,92.74
CADJPY,20050830,130000,92.74,92.74,92.73,92.74
CADJPY,20050830,130100,92.73,92.73,92.73,92.73
CADJPY,20050830,130200,92.72,92.72,92.71,92.72
CADJPY,20050830,130300,92.72,92.77,92.72,92.77
CADJPY,20050830,130400,92.78,92.79,92.78,92.79
CADJPY,20050830,130500,92.79,92.79,92.77,92.77
CADJPY,20050830,130600,92.78,92.78,92.76,92.76
CADJPY,20050830,130700,92.75,92.77,92.75,92.77
CADJPY,20050830,130800,92.77,92.77,92.77,92.77
CADJPY,20050830,130900,92.78,92.78,92.78,92.78
CADJPY,20050830,131000,92.78,92.78,92.78,92.78
CADJPY,20050830,131100,92.78,92.78,92.78,92.78
CADJPY,20050830,131200,92.78,92.82,92.78,92.82
CADJPY,20050830,131300,92.82,92.82,92.80,92.80
CADJPY,20050830,131400,92.79,92.80,92.79,92.80
CADJPY,20050830,131500,92.79,92.79,92.78,92.78
CADJPY,20050830,131600,92.78,92.78,92.78,92.78
CADJPY,20050830,131700,92.78,92.78,92.78,92.78
CADJPY,20050830,131800,92.78,92.78,92.77,92.77
CADJPY,20050830,131900,92.77,92.77,92.76,92.76
CADJPY,20050830,132000,92.75,92.75,92.74,92.74
CADJPY,20050830,132100,92.74,92.74,92.74,92.74
CADJPY,20050830,132200,92.74,92.74,92.74,92.74
CADJPY,20050830,132300,92.74,92.74,92.74,92.74
CADJPY,20050830,132400,92.74,92.74,92.74,92.74
CADJPY,20050830,132500,92.74,92.74,92.74,92.74
CADJPY,20050830,132600,92.73,92.73,92.71,92.71
CADJPY,20050830,132700,92.71,92.71,92.69,92.69
CADJPY,20050830,132800,92.69,92.69,92.68,92.68
CADJPY,20050830,132900,92.68,92.68,92.67,92.68
CADJPY,20050830,133000,92.68,92.68,92.67,92.67
CADJPY,20050830,133100,92.67,92.70,92.67,92.70
CADJPY,20050830,133200,92.70,92.70,92.69,92.69
CADJPY,20050830,133300,92.69,92.72,92.69,92.72
CADJPY,20050830,133400,92.72,92.72,92.72,92.72
CADJPY,20050830,133500,92.72,92.72,92.71,92.71
CADJPY,20050830,133600,92.71,92.71,92.71,92.71
CADJPY,20050830,133700,92.72,92.72,92.71,92.72
CADJPY,20050830,133800,92.74,92.76,92.74,92.76
CADJPY,20050830,133900,92.76,92.76,92.75,92.75
CADJPY,20050830,134000,92.75,92.76,92.75,92.76
CADJPY,20050830,134100,92.76,92.76,92.75,92.75
CADJPY,20050830,134200,92.75,92.76,92.75,92.76
CADJPY,20050830,134300,92.76,92.77,92.75,92.77
CADJPY,20050830,134400,92.76,92.76,92.75,92.75
CADJPY,20050830,134500,92.75,92.76,92.75,92.76
CADJPY,20050830,134600,92.75,92.75,92.75,92.75
CADJPY,20050830,134700,92.75,92.77,92.75,92.77
CADJPY,20050830,134800,92.77,92.77,92.77,92.77
CADJPY,20050830,134900,92.76,92.77,92.76,92.77
CADJPY,20050830,135000,92.77,92.78,92.77,92.78
CADJPY,20050830,135100,92.78,92.78,92.78,92.78
CADJPY,20050830,135200,92.78,92.78,92.75,92.75
CADJPY,20050830,135300,92.76,92.76,92.75,92.75
CADJPY,20050830,135400,92.75,92.75,92.75,92.75
CADJPY,20050830,135500,92.75,92.75,92.75,92.75
CADJPY,20050830,135600,92.75,92.75,92.74,92.75
CADJPY,20050830,135700,92.76,92.76,92.74,92.74
CADJPY,20050830,135800,92.75,92.77,92.75,92.77
CADJPY,20050830,135900,92.77,92.78,92.77,92.78
CADJPY,20050830,140000,92.78,92.79,92.78,92.79
CADJPY,20050830,140100,92.79,92.79,92.79,92.79
CADJPY,20050830,140200,92.79,92.79,92.79,92.79
CADJPY,20050830,140300,92.80,92.81,92.80,92.81
CADJPY,20050830,140400,92.81,92.81,92.80,92.80
CADJPY,20050830,140500,92.79,92.80,92.79,92.80
CADJPY,20050830,140600,92.80,92.80,92.79,92.79
CADJPY,20050830,140700,92.78,92.78,92.78,92.78
CADJPY,20050830,140800,92.78,92.80,92.78,92.80
CADJPY,20050830,140900,92.81,92.81,92.80,92.81
CADJPY,20050830,141000,92.81,92.81,92.80,92.80
CADJPY,20050830,141100,92.79,92.79,92.77,92.77
CADJPY,20050830,141200,92.78,92.79,92.78,92.79
CADJPY,20050830,141300,92.79,92.79,92.79,92.79
CADJPY,20050830,141400,92.78,92.80,92.78,92.80
CADJPY,20050830,141500,92.80,92.80,92.80,92.80
CADJPY,20050830,141600,92.81,92.82,92.81,92.81
CADJPY,20050830,141700,92.81,92.82,92.81,92.82
CADJPY,20050830,141800,92.82,92.83,92.82,92.83
CADJPY,20050830,141900,92.83,92.83,92.82,92.82
CADJPY,20050830,142000,92.82,92.86,92.82,92.86
CADJPY,20050830,142100,92.87,92.88,92.87,92.88
CADJPY,20050830,142200,92.86,92.88,92.86,92.88
CADJPY,20050830,142300,92.89,92.89,92.89,92.89
CADJPY,20050830,142400,92.89,92.89,92.88,92.88
CADJPY,20050830,142500,92.88,92.88,92.88,92.88
CADJPY,20050830,142600,92.88,92.88,92.88,92.88
CADJPY,20050830,142700,92.88,92.88,92.88,92.88
CADJPY,20050830,142800,92.89,92.89,92.88,92.88
CADJPY,20050830,142900,92.87,92.87,92.87,92.87
CADJPY,20050830,143000,92.86,92.86,92.86,92.86
CADJPY,20050830,143100,92.86,92.86,92.83,92.83
CADJPY,20050830,143200,92.83,92.85,92.83,92.85
CADJPY,20050830,143300,92.85,92.85,92.82,92.82
CADJPY,20050830,143400,92.80,92.80,92.76,92.76
CADJPY,20050830,143500,92.76,92.77,92.75,92.77
CADJPY,20050830,143600,92.78,92.80,92.78,92.80
CADJPY,20050830,143700,92.81,92.81,92.81,92.81
CADJPY,20050830,143800,92.82,92.82,92.80,92.80
CADJPY,20050830,143900,92.80,92.80,92.80,92.80
CADJPY,20050830,144000,92.80,92.80,92.77,92.78
CADJPY,20050830,144100,92.79,92.81,92.79,92.81
CADJPY,20050830,144200,92.82,92.83,92.82,92.83
CADJPY,20050830,144300,92.83,92.83,92.82,92.82
CADJPY,20050830,144400,92.82,92.82,92.82,92.82
CADJPY,20050830,144500,92.83,92.83,92.82,92.83
CADJPY,20050830,144600,92.82,92.83,92.82,92.83
CADJPY,20050830,144700,92.84,92.84,92.83,92.84
CADJPY,20050830,144800,92.85,92.88,92.85,92.88
CADJPY,20050830,144900,92.88,92.88,92.88,92.88
CADJPY,20050830,145000,92.88,92.88,92.88,92.88
CADJPY,20050830,145100,92.88,92.88,92.88,92.88
CADJPY,20050830,145200,92.88,92.88,92.86,92.86
CADJPY,20050830,145300,92.86,92.86,92.86,92.86
CADJPY,20050830,145400,92.85,92.85,92.84,92.84
CADJPY,20050830,145500,92.85,92.86,92.85,92.86
CADJPY,20050830,145600,92.86,92.86,92.86,92.86
CADJPY,20050830,145700,92.86,92.87,92.86,92.87
CADJPY,20050830,145800,92.87,92.87,92.86,92.86
CADJPY,20050830,145900,92.87,92.88,92.87,92.88
CADJPY,20050830,150000,92.89,92.91,92.89,92.91
CADJPY,20050830,150100,92.91,92.91,92.90,92.90
CADJPY,20050830,150200,92.89,92.89,92.89,92.89
CADJPY,20050830,150300,92.89,92.89,92.88,92.88
CADJPY,20050830,150400,92.87,92.87,92.86,92.86
CADJPY,20050830,150500,92.85,92.85,92.84,92.84
CADJPY,20050830,150600,92.83,92.83,92.75,92.75
CADJPY,20050830,150700,92.74,92.76,92.74,92.76
CADJPY,20050830,150800,92.75,92.75,92.71,92.71
CADJPY,20050830,150900,92.71,92.71,92.70,92.70
CADJPY,20050830,151000,92.71,92.73,92.71,92.73
CADJPY,20050830,151100,92.73,92.74,92.72,92.72
CADJPY,20050830,151200,92.71,92.71,92.68,92.68
CADJPY,20050830,151300,92.69,92.70,92.69,92.69
CADJPY,20050830,151400,92.70,92.70,92.69,92.69
CADJPY,20050830,151500,92.71,92.76,92.71,92.74
CADJPY,20050830,151600,92.74,92.74,92.72,92.72
CADJPY,20050830,151700,92.71,92.71,92.70,92.70
CADJPY,20050830,151800,92.71,92.71,92.71,92.71
CADJPY,20050830,151900,92.71,92.71,92.70,92.70
CADJPY,20050830,152000,92.70,92.72,92.70,92.72
CADJPY,20050830,152100,92.73,92.74,92.73,92.74
CADJPY,20050830,152200,92.73,92.73,92.71,92.71
CADJPY,20050830,152300,92.70,92.70,92.70,92.70
CADJPY,20050830,152400,92.69,92.71,92.69,92.71
CADJPY,20050830,152500,92.71,92.72,92.71,92.72
CADJPY,20050830,152600,92.72,92.72,92.71,92.71
CADJPY,20050830,152700,92.71,92.71,92.68,92.68
CADJPY,20050830,152800,92.67,92.67,92.66,92.66
CADJPY,20050830,152900,92.67,92.69,92.67,92.69
CADJPY,20050830,153000,92.69,92.72,92.69,92.72
CADJPY,20050830,153100,92.71,92.71,92.70,92.71
CADJPY,20050830,153200,92.71,92.73,92.71,92.73
CADJPY,20050830,153300,92.74,92.74,92.72,92.72
CADJPY,20050830,153400,92.72,92.74,92.72,92.72
CADJPY,20050830,153500,92.72,92.74,92.72,92.74
CADJPY,20050830,153600,92.74,92.74,92.73,92.73
CADJPY,20050830,153700,92.72,92.74,92.72,92.74
CADJPY,20050830,153800,92.74,92.74,92.74,92.74
CADJPY,20050830,153900,92.74,92.74,92.74,92.74
CADJPY,20050830,154000,92.74,92.74,92.74,92.74
CADJPY,20050830,154100,92.74,92.76,92.74,92.76
CADJPY,20050830,154200,92.77,92.78,92.77,92.78
CADJPY,20050830,154300,92.79,92.80,92.79,92.80
CADJPY,20050830,154400,92.79,92.80,92.79,92.80
CADJPY,20050830,154500,92.79,92.79,92.77,92.78
CADJPY,20050830,154600,92.79,92.82,92.79,92.82
CADJPY,20050830,154700,92.83,92.86,92.83,92.86
CADJPY,20050830,154800,92.86,92.86,92.85,92.85
CADJPY,20050830,154900,92.84,92.84,92.83,92.83
CADJPY,20050830,155000,92.83,92.85,92.83,92.85
CADJPY,20050830,155100,92.85,92.85,92.84,92.84
CADJPY,20050830,155200,92.83,92.83,92.82,92.83
CADJPY,20050830,155300,92.82,92.83,92.80,92.80
CADJPY,20050830,155400,92.81,92.84,92.81,92.84
CADJPY,20050830,155500,92.85,92.85,92.82,92.82
CADJPY,20050830,155600,92.83,92.86,92.83,92.86
CADJPY,20050830,155700,92.86,92.86,92.86,92.86
CADJPY,20050830,155800,92.86,92.86,92.83,92.83
CADJPY,20050830,155900,92.82,92.84,92.82,92.84
CADJPY,20050830,160000,92.86,92.88,92.86,92.88
CADJPY,20050830,160100,92.89,92.91,92.84,92.87
CADJPY,20050830,160200,92.86,92.89,92.86,92.89
CADJPY,20050830,160300,92.90,92.91,92.90,92.90
CADJPY,20050830,160400,92.90,92.91,92.89,92.91
CADJPY,20050830,160500,92.92,92.93,92.92,92.93
CADJPY,20050830,160600,92.93,92.96,92.93,92.96
CADJPY,20050830,160700,92.97,92.99,92.97,92.98
CADJPY,20050830,160800,92.97,92.99,92.97,92.99
CADJPY,20050830,160900,92.98,92.98,92.97,92.97
CADJPY,20050830,161000,92.97,92.99,92.96,92.99
CADJPY,20050830,161100,93.00,93.04,93.00,93.04
CADJPY,20050830,161200,93.05,93.06,93.05,93.05
CADJPY,20050830,161300,93.05,93.05,93.04,93.05
CADJPY,20050830,161400,93.05,93.07,93.05,93.07
CADJPY,20050830,161500,93.07,93.09,93.07,93.09
CADJPY,20050830,161600,93.10,93.11,93.10,93.11
CADJPY,20050830,161700,93.11,93.11,93.10,93.10
CADJPY,20050830,161800,93.10,93.10,93.07,93.07
CADJPY,20050830,161900,93.06,93.07,93.06,93.06
CADJPY,20050830,162000,93.05,93.05,93.04,93.05
CADJPY,20050830,162100,93.06,93.07,93.06,93.07
CADJPY,20050830,162200,93.08,93.09,93.05,93.05
CADJPY,20050830,162300,93.06,93.06,93.04,93.04
CADJPY,20050830,162400,93.03,93.05,93.03,93.05
CADJPY,20050830,162500,93.05,93.05,93.04,93.05
CADJPY,20050830,162600,93.04,93.04,93.01,93.02
CADJPY,20050830,162700,93.01,93.02,93.01,93.01
CADJPY,20050830,162800,93.01,93.03,93.01,93.03
CADJPY,20050830,162900,93.04,93.05,93.03,93.03
CADJPY,20050830,163000,93.04,93.06,93.04,93.06
CADJPY,20050830,163100,93.07,93.09,93.07,93.09
CADJPY,20050830,163200,93.09,93.09,93.09,93.09
CADJPY,20050830,163300,93.09,93.09,93.05,93.05
CADJPY,20050830,163400,93.04,93.06,93.04,93.06
CADJPY,20050830,163500,93.07,93.08,93.07,93.08
CADJPY,20050830,163600,93.09,93.09,93.09,93.09
CADJPY,20050830,163700,93.09,93.09,93.08,93.08
CADJPY,20050830,163800,93.07,93.07,93.05,93.06
CADJPY,20050830,163900,93.07,93.10,93.07,93.10
CADJPY,20050830,164000,93.11,93.18,93.11,93.17
CADJPY,20050830,164100,93.18,93.19,93.18,93.19
CADJPY,20050830,164200,93.19,93.19,93.17,93.17
CADJPY,20050830,164300,93.18,93.24,93.18,93.24
CADJPY,20050830,164400,93.24,93.25,93.24,93.24
CADJPY,20050830,164500,93.24,93.24,93.22,93.24
CADJPY,20050830,164600,93.25,93.28,93.25,93.28
CADJPY,20050830,164700,93.29,93.33,93.29,93.33
CADJPY,20050830,164800,93.33,93.33,93.31,93.31
CADJPY,20050830,164900,93.30,93.32,93.29,93.32
CADJPY,20050830,165000,93.32,93.32,93.29,93.29
CADJPY,20050830,165100,93.30,93.32,93.30,93.32
CADJPY,20050830,165200,93.32,93.35,93.32,93.35
CADJPY,20050830,165300,93.36,93.44,93.36,93.44
CADJPY,20050830,165400,93.43,93.43,93.39,93.39
CADJPY,20050830,165500,93.40,93.40,93.39,93.40
CADJPY,20050830,165600,93.41,93.41,93.40,93.40
CADJPY,20050830,165700,93.41,93.42,93.40,93.40
CADJPY,20050830,165800,93.39,93.41,93.39,93.41
CADJPY,20050830,165900,93.40,93.40,93.36,93.36
CADJPY,20050830,170000,93.38,93.41,93.38,93.41
CADJPY,20050830,170100,93.40,93.40,93.39,93.40
CADJPY,20050830,170200,93.41,93.41,93.38,93.38
CADJPY,20050830,170300,93.38,93.39,93.38,93.39
CADJPY,20050830,170400,93.40,93.41,93.38,93.38
CADJPY,20050830,170500,93.38,93.42,93.38,93.42
CADJPY,20050830,170600,93.41,93.49,93.41,93.48
CADJPY,20050830,170700,93.47,93.49,93.47,93.48
CADJPY,20050830,170800,93.47,93.48,93.47,93.47
CADJPY,20050830,170900,93.46,93.46,93.43,93.43
CADJPY,20050830,171000,93.42,93.45,93.42,93.45
CADJPY,20050830,171100,93.46,93.47,93.45,93.45
CADJPY,20050830,171200,93.46,93.46,93.44,93.44
CADJPY,20050830,171300,93.43,93.43,93.38,93.38
CADJPY,20050830,171400,93.38,93.40,93.38,93.40
CADJPY,20050830,171500,93.41,93.42,93.41,93.42
CADJPY,20050830,171600,93.42,93.43,93.42,93.43
CADJPY,20050830,171700,93.43,93.44,93.43,93.44
CADJPY,20050830,171800,93.45,93.46,93.45,93.45
CADJPY,20050830,171900,93.46,93.49,93.46,93.47
CADJPY,20050830,172000,93.47,93.48,93.47,93.48
CADJPY,20050830,172100,93.48,93.48,93.46,93.46
CADJPY,20050830,172200,93.47,93.51,93.47,93.51
CADJPY,20050830,172300,93.51,93.51,93.50,93.51
CADJPY,20050830,172400,93.50,93.50,93.49,93.49
CADJPY,20050830,172500,93.50,93.52,93.50,93.52
CADJPY,20050830,172600,93.51,93.51,93.50,93.51
CADJPY,20050830,172700,93.51,93.51,93.50,93.51
CADJPY,20050830,172800,93.50,93.50,93.46,93.46
CADJPY,20050830,172900,93.45,93.45,93.41,93.41
CADJPY,20050830,173000,93.41,93.41,93.40,93.40
CADJPY,20050830,173100,93.40,93.42,93.40,93.42
CADJPY,20050830,173200,93.42,93.42,93.42,93.42
CADJPY,20050830,173300,93.43,93.45,93.43,93.45
CADJPY,20050830,173400,93.45,93.49,93.45,93.49
CADJPY,20050830,173500,93.48,93.48,93.47,93.47
CADJPY,20050830,173600,93.47,93.48,93.47,93.48
CADJPY,20050830,173700,93.49,93.49,93.49,93.49
CADJPY,20050830,173800,93.49,93.49,93.48,93.48
CADJPY,20050830,173900,93.48,93.49,93.46,93.46
CADJPY,20050830,174000,93.47,93.47,93.46,93.46
CADJPY,20050830,174100,93.44,93.44,93.42,93.42
CADJPY,20050830,174200,93.43,93.44,93.43,93.44
CADJPY,20050830,174300,93.44,93.45,93.44,93.45
CADJPY,20050830,174400,93.46,93.46,93.45,93.46
CADJPY,20050830,174500,93.47,93.49,93.47,93.49
CADJPY,20050830,174600,93.50,93.51,93.50,93.50
CADJPY,20050830,174700,93.49,93.49,93.47,93.47
CADJPY,20050830,174800,93.47,93.47,93.46,93.47
CADJPY,20050830,174900,93.47,93.47,93.47,93.47
CADJPY,20050830,175000,93.48,93.50,93.48,93.50
CADJPY,20050830,175100,93.51,93.51,93.50,93.50
CADJPY,20050830,175200,93.50,93.50,93.50,93.50
CADJPY,20050830,175300,93.51,93.52,93.51,93.52
CADJPY,20050830,175400,93.52,93.52,93.49,93.49
CADJPY,20050830,175500,93.49,93.49,93.49,93.49
CADJPY,20050830,175600,93.49,93.49,93.49,93.49
CADJPY,20050830,175700,93.49,93.50,93.49,93.50
CADJPY,20050830,175800,93.50,93.50,93.50,93.50
CADJPY,20050830,175900,93.51,93.51,93.50,93.50
CADJPY,20050830,180000,93.50,93.51,93.50,93.50
CADJPY,20050830,180100,93.49,93.50,93.48,93.50
CADJPY,20050830,180200,93.51,93.51,93.51,93.51
CADJPY,20050830,180300,93.50,93.50,93.47,93.47
CADJPY,20050830,180400,93.46,93.46,93.46,93.46
CADJPY,20050830,180500,93.46,93.47,93.46,93.47
CADJPY,20050830,180600,93.47,93.47,93.46,93.46
CADJPY,20050830,180700,93.45,93.45,93.44,93.45
CADJPY,20050830,180800,93.45,93.45,93.44,93.44
CADJPY,20050830,180900,93.44,93.46,93.44,93.46
CADJPY,20050830,181000,93.46,93.46,93.45,93.45
CADJPY,20050830,181100,93.44,93.44,93.43,93.43
CADJPY,20050830,181200,93.43,93.45,93.43,93.45
CADJPY,20050830,181300,93.44,93.46,93.44,93.46
CADJPY,20050830,181400,93.46,93.46,93.43,93.43
CADJPY,20050830,181500,93.44,93.47,93.44,93.47
CADJPY,20050830,181600,93.48,93.54,93.48,93.53
CADJPY,20050830,181700,93.52,93.52,93.51,93.51
CADJPY,20050830,181800,93.52,93.53,93.52,93.53
CADJPY,20050830,181900,93.53,93.55,93.53,93.53
CADJPY,20050830,182000,93.53,93.55,93.53,93.55
CADJPY,20050830,182100,93.56,93.56,93.53,93.53
CADJPY,20050830,182200,93.52,93.52,93.50,93.50
CADJPY,20050830,182300,93.50,93.50,93.49,93.49
CADJPY,20050830,182400,93.48,93.48,93.46,93.46
CADJPY,20050830,182500,93.45,93.46,93.44,93.46
CADJPY,20050830,182600,93.46,93.46,93.45,93.45
CADJPY,20050830,182700,93.45,93.45,93.43,93.43
CADJPY,20050830,182800,93.43,93.44,93.43,93.43
CADJPY,20050830,182900,93.43,93.43,93.41,93.41
CADJPY,20050830,183000,93.41,93.42,93.41,93.42
CADJPY,20050830,183100,93.43,93.44,93.43,93.43
CADJPY,20050830,183200,93.43,93.43,93.43,93.43
CADJPY,20050830,183300,93.43,93.44,93.43,93.44
CADJPY,20050830,183400,93.44,93.46,93.44,93.46
CADJPY,20050830,183500,93.46,93.46,93.45,93.46
CADJPY,20050830,183600,93.47,93.49,93.47,93.49
CADJPY,20050830,183700,93.49,93.49,93.48,93.49
CADJPY,20050830,183800,93.49,93.49,93.49,93.49
CADJPY,20050830,183900,93.49,93.49,93.49,93.49
CADJPY,20050830,184000,93.50,93.51,93.50,93.51
CADJPY,20050830,184100,93.52,93.53,93.52,93.52
CADJPY,20050830,184200,93.52,93.52,93.51,93.51
CADJPY,20050830,184300,93.51,93.51,93.51,93.51
CADJPY,20050830,184400,93.51,93.51,93.49,93.49
CADJPY,20050830,184500,93.49,93.51,93.49,93.51
CADJPY,20050830,184600,93.52,93.52,93.51,93.51
CADJPY,20050830,184700,93.50,93.50,93.49,93.49
CADJPY,20050830,184800,93.48,93.48,93.46,93.46
CADJPY,20050830,184900,93.45,93.45,93.44,93.44
CADJPY,20050830,185000,93.43,93.45,93.43,93.45
CADJPY,20050830,185100,93.44,93.44,93.43,93.43
CADJPY,20050830,185200,93.43,93.43,93.41,93.41
CADJPY,20050830,185300,93.41,93.41,93.41,93.41
CADJPY,20050830,185400,93.42,93.45,93.42,93.45
CADJPY,20050830,185500,93.45,93.45,93.42,93.42
CADJPY,20050830,185600,93.41,93.41,93.40,93.40
CADJPY,20050830,185700,93.40,93.41,93.39,93.41
CADJPY,20050830,185800,93.40,93.40,93.40,93.40
CADJPY,20050830,185900,93.41,93.41,93.40,93.40
CADJPY,20050830,190000,93.40,93.40,93.39,93.39
CADJPY,20050830,190100,93.38,93.40,93.38,93.40
CADJPY,20050830,190200,93.39,93.39,93.38,93.38
CADJPY,20050830,190300,93.38,93.38,93.38,93.38
CADJPY,20050830,190400,93.38,93.38,93.38,93.38
CADJPY,20050830,190500,93.38,93.40,93.38,93.40
CADJPY,20050830,190600,93.40,93.40,93.40,93.40
CADJPY,20050830,190700,93.40,93.40,93.40,93.40
CADJPY,20050830,190800,93.40,93.40,93.38,93.38
CADJPY,20050830,190900,93.38,93.38,93.38,93.38
CADJPY,20050830,191000,93.37,93.37,93.36,93.36
CADJPY,20050830,191100,93.36,93.36,93.36,93.36
CADJPY,20050830,191200,93.36,93.36,93.36,93.36
CADJPY,20050830,191300,93.36,93.36,93.35,93.35
CADJPY,20050830,191400,93.35,93.35,93.35,93.35
CADJPY,20050830,191500,93.35,93.35,93.34,93.34
CADJPY,20050830,191600,93.33,93.33,93.33,93.33
CADJPY,20050830,191700,93.33,93.33,93.33,93.33
CADJPY,20050830,191800,93.33,93.33,93.32,93.33
CADJPY,20050830,191900,93.33,93.33,93.32,93.32
CADJPY,20050830,192000,93.32,93.35,93.32,93.35
CADJPY,20050830,192100,93.36,93.36,93.35,93.36
CADJPY,20050830,192200,93.36,93.36,93.35,93.35
CADJPY,20050830,192300,93.35,93.36,93.35,93.36
CADJPY,20050830,192400,93.35,93.35,93.33,93.33
CADJPY,20050830,192500,93.32,93.32,93.32,93.32
CADJPY,20050830,192600,93.32,93.33,93.32,93.33
CADJPY,20050830,192700,93.33,93.33,93.32,93.32
CADJPY,20050830,192800,93.32,93.32,93.32,93.32
CADJPY,20050830,192900,93.32,93.34,93.32,93.33
CADJPY,20050830,193000,93.33,93.33,93.32,93.32
CADJPY,20050830,193100,93.32,93.34,93.32,93.34
CADJPY,20050830,193200,93.34,93.34,93.33,93.33
CADJPY,20050830,193300,93.33,93.33,93.32,93.32
CADJPY,20050830,193400,93.32,93.32,93.32,93.32
CADJPY,20050830,193500,93.32,93.32,93.30,93.30
CADJPY,20050830,193600,93.29,93.29,93.27,93.27
CADJPY,20050830,193700,93.27,93.29,93.27,93.28
CADJPY,20050830,193800,93.28,93.29,93.28,93.29
CADJPY,20050830,193900,93.29,93.29,93.27,93.27
CADJPY,20050830,194000,93.26,93.26,93.23,93.23
CADJPY,20050830,194100,93.23,93.23,93.22,93.22
CADJPY,20050830,194200,93.22,93.22,93.21,93.21
CADJPY,20050830,194300,93.20,93.21,93.19,93.21
CADJPY,20050830,194400,93.22,93.23,93.22,93.23
CADJPY,20050830,194500,93.24,93.24,93.23,93.23
CADJPY,20050830,194600,93.22,93.22,93.22,93.22
CADJPY,20050830,194700,93.22,93.22,93.21,93.22
CADJPY,20050830,194800,93.22,93.25,93.22,93.25
CADJPY,20050830,194900,93.25,93.26,93.25,93.26
CADJPY,20050830,195000,93.26,93.27,93.26,93.27
CADJPY,20050830,195100,93.28,93.28,93.28,93.28
CADJPY,20050830,195200,93.28,93.28,93.27,93.27
CADJPY,20050830,195300,93.28,93.29,93.28,93.28
CADJPY,20050830,195400,93.28,93.28,93.28,93.28
CADJPY,20050830,195500,93.28,93.29,93.27,93.29
CADJPY,20050830,195600,93.29,93.29,93.28,93.28
CADJPY,20050830,195700,93.28,93.28,93.27,93.27
CADJPY,20050830,195800,93.27,93.28,93.27,93.28
CADJPY,20050830,195900,93.28,93.28,93.28,93.28
CADJPY,20050830,200000,93.27,93.29,93.27,93.29
CADJPY,20050830,200100,93.29,93.29,93.29,93.29
CADJPY,20050830,200200,93.28,93.28,93.28,93.28
CADJPY,20050830,200300,93.29,93.30,93.29,93.30
CADJPY,20050830,200400,93.29,93.30,93.29,93.30
CADJPY,20050830,200500,93.31,93.32,93.31,93.32
CADJPY,20050830,200600,93.33,93.33,93.33,93.33
CADJPY,20050830,200700,93.33,93.33,93.32,93.32
CADJPY,20050830,200800,93.33,93.33,93.32,93.33
CADJPY,20050830,200900,93.33,93.33,93.33,93.33
CADJPY,20050830,201000,93.33,93.33,93.33,93.33
CADJPY,20050830,201100,93.33,93.34,93.33,93.33
CADJPY,20050830,201200,93.33,93.33,93.33,93.33
CADJPY,20050830,201300,93.33,93.35,93.33,93.35
CADJPY,20050830,201400,93.35,93.35,93.35,93.35
CADJPY,20050830,201500,93.35,93.35,93.34,93.34
CADJPY,20050830,201600,93.34,93.35,93.34,93.35
CADJPY,20050830,201700,93.35,93.35,93.34,93.34
CADJPY,20050830,201800,93.34,93.34,93.34,93.34
CADJPY,20050830,201900,93.34,93.35,93.34,93.35
CADJPY,20050830,202000,93.35,93.35,93.34,93.34
CADJPY,20050830,202100,93.34,93.34,93.34,93.34
CADJPY,20050830,202200,93.34,93.34,93.33,93.33
CADJPY,20050830,202300,93.33,93.33,93.33,93.33
CADJPY,20050830,202400,93.33,93.33,93.33,93.33
CADJPY,20050830,202500,93.32,93.35,93.32,93.35
CADJPY,20050830,202600,93.35,93.35,93.35,93.35
CADJPY,20050830,202700,93.36,93.36,93.35,93.35
CADJPY,20050830,202800,93.34,93.36,93.34,93.36
CADJPY,20050830,202900,93.37,93.38,93.37,93.38
CADJPY,20050830,203000,93.37,93.38,93.36,93.38
CADJPY,20050830,203100,93.38,93.38,93.36,93.36
CADJPY,20050830,203200,93.36,93.36,93.36,93.36
CADJPY,20050830,203300,93.36,93.36,93.36,93.36
CADJPY,20050830,203400,93.36,93.36,93.36,93.36
CADJPY,20050830,203500,93.35,93.35,93.35,93.35
CADJPY,20050830,203600,93.36,93.38,93.36,93.38
CADJPY,20050830,203700,93.38,93.38,93.38,93.38
CADJPY,20050830,203800,93.38,93.38,93.35,93.35
CADJPY,20050830,203900,93.35,93.37,93.35,93.37
CADJPY,20050830,204000,93.38,93.38,93.37,93.37
CADJPY,20050830,204100,93.37,93.38,93.37,93.38
CADJPY,20050830,204200,93.38,93.38,93.38,93.38
CADJPY,20050830,204300,93.38,93.38,93.37,93.37
CADJPY,20050830,204400,93.37,93.37,93.35,93.35
CADJPY,20050830,204500,93.35,93.35,93.35,93.35
CADJPY,20050830,204600,93.35,93.36,93.35,93.36
CADJPY,20050830,204700,93.36,93.36,93.34,93.34
CADJPY,20050830,204800,93.33,93.33,93.32,93.33
CADJPY,20050830,204900,93.34,93.36,93.34,93.36
CADJPY,20050830,205000,93.35,93.35,93.35,93.35
CADJPY,20050830,205100,93.35,93.35,93.35,93.35
CADJPY,20050830,205200,93.35,93.35,93.35,93.35
CADJPY,20050830,205300,93.35,93.37,93.35,93.37
CADJPY,20050830,205400,93.36,93.36,93.36,93.36
CADJPY,20050830,205500,93.36,93.36,93.32,93.32
CADJPY,20050830,205600,93.31,93.31,93.29,93.29
CADJPY,20050830,205700,93.29,93.29,93.28,93.28
CADJPY,20050830,205800,93.28,93.28,93.27,93.28
CADJPY,20050830,205900,93.29,93.30,93.29,93.30
CADJPY,20050830,210000,93.30,93.30,93.28,93.28
CADJPY,20050830,210100,93.29,93.31,93.29,93.31
CADJPY,20050830,210200,93.31,93.32,93.31,93.32
CADJPY,20050830,210300,93.32,93.33,93.32,93.33
CADJPY,20050830,210400,93.35,93.36,93.35,93.36
CADJPY,20050830,210500,93.37,93.38,93.37,93.38
CADJPY,20050830,210600,93.38,93.39,93.38,93.39
CADJPY,20050830,210700,93.39,93.39,93.38,93.38
CADJPY,20050830,210800,93.38,93.38,93.38,93.38
CADJPY,20050830,210900,93.38,93.38,93.38,93.38
CADJPY,20050830,211000,93.38,93.38,93.37,93.37
CADJPY,20050830,211100,93.37,93.38,93.37,93.38
CADJPY,20050830,211200,93.38,93.38,93.37,93.37
CADJPY,20050830,211300,93.37,93.37,93.37,93.37
CADJPY,20050830,211400,93.37,93.37,93.36,93.36
CADJPY,20050830,211500,93.36,93.36,93.35,93.35
CADJPY,20050830,211600,93.35,93.36,93.35,93.36
CADJPY,20050830,211700,93.35,93.35,93.35,93.35
CADJPY,20050830,211800,93.35,93.36,93.35,93.36
CADJPY,20050830,211900,93.35,93.35,93.35,93.35
CADJPY,20050830,212000,93.34,93.34,93.33,93.33
CADJPY,20050830,212100,93.33,93.33,93.32,93.32
CADJPY,20050830,212200,93.32,93.32,93.31,93.31
CADJPY,20050830,212300,93.30,93.30,93.30,93.30
CADJPY,20050830,212400,93.30,93.31,93.30,93.31
CADJPY,20050830,212500,93.30,93.30,93.30,93.30
CADJPY,20050830,212600,93.31,93.33,93.31,93.33
CADJPY,20050830,212700,93.33,93.34,93.33,93.34
CADJPY,20050830,212800,93.34,93.34,93.34,93.34
CADJPY,20050830,212900,93.34,93.34,93.34,93.34
CADJPY,20050830,213000,93.34,93.34,93.34,93.34
CADJPY,20050830,213100,93.34,93.34,93.33,93.33
CADJPY,20050830,213200,93.33,93.33,93.32,93.33
CADJPY,20050830,213300,93.33,93.33,93.33,93.33
CADJPY,20050830,213400,93.33,93.33,93.33,93.33
CADJPY,20050830,213500,93.32,93.32,93.32,93.32
CADJPY,20050830,213600,93.31,93.32,93.30,93.32
CADJPY,20050830,213700,93.32,93.32,93.32,93.32
CADJPY,20050830,213800,93.32,93.33,93.32,93.33
CADJPY,20050830,213900,93.34,93.34,93.34,93.34
CADJPY,20050830,214000,93.34,93.35,93.34,93.35
CADJPY,20050830,214100,93.35,93.35,93.35,93.35
CADJPY,20050830,214200,93.35,93.35,93.35,93.35
CADJPY,20050830,214300,93.35,93.35,93.35,93.35
CADJPY,20050830,214400,93.35,93.35,93.35,93.35
CADJPY,20050830,214500,93.35,93.35,93.35,93.35
CADJPY,20050830,214600,93.35,93.35,93.35,93.35
CADJPY,20050830,214700,93.35,93.35,93.35,93.35
CADJPY,20050830,214800,93.34,93.34,93.33,93.33
CADJPY,20050830,214900,93.33,93.33,93.32,93.32
CADJPY,20050830,215000,93.32,93.32,93.31,93.32
CADJPY,20050830,215100,93.31,93.31,93.31,93.31
CADJPY,20050830,215200,93.31,93.31,93.30,93.30
CADJPY,20050830,215300,93.30,93.31,93.30,93.31
CADJPY,20050830,215400,93.31,93.32,93.31,93.32
CADJPY,20050830,215500,93.32,93.33,93.32,93.33
CADJPY,20050830,215600,93.33,93.33,93.33,93.33
CADJPY,20050830,215700,93.33,93.33,93.33,93.33
CADJPY,20050830,215800,93.33,93.33,93.32,93.32
CADJPY,20050830,215900,93.33,93.34,93.33,93.34
CADJPY,20050830,220000,93.35,93.36,93.35,93.36
CADJPY,20050830,220100,93.36,93.36,93.35,93.35
CADJPY,20050830,220200,93.35,93.35,93.34,93.34
CADJPY,20050830,220300,93.34,93.34,93.33,93.33
CADJPY,20050830,220400,93.33,93.33,93.33,93.33
CADJPY,20050830,220500,93.33,93.33,93.33,93.33
CADJPY,20050830,220600,93.33,93.33,93.33,93.33
CADJPY,20050830,220700,93.33,93.34,93.33,93.33
CADJPY,20050830,220800,93.33,93.34,93.33,93.33
CADJPY,20050830,220900,93.32,93.32,93.32,93.32
CADJPY,20050830,221000,93.32,93.32,93.31,93.31
CADJPY,20050830,221100,93.31,93.32,93.31,93.32
CADJPY,20050830,221200,93.32,93.32,93.32,93.32
CADJPY,20050830,221300,93.32,93.33,93.32,93.33
CADJPY,20050830,221400,93.33,93.33,93.33,93.33
CADJPY,20050830,221500,93.34,93.35,93.34,93.35
CADJPY,20050830,221600,93.35,93.35,93.35,93.35
CADJPY,20050830,221700,93.36,93.38,93.36,93.38
CADJPY,20050830,221800,93.38,93.38,93.38,93.38
CADJPY,20050830,221900,93.38,93.38,93.38,93.38
CADJPY,20050830,222000,93.39,93.39,93.39,93.39
CADJPY,20050830,222100,93.39,93.39,93.38,93.38
CADJPY,20050830,222200,93.38,93.38,93.38,93.38
CADJPY,20050830,222300,93.36,93.36,93.35,93.35
CADJPY,20050830,222400,93.35,93.35,93.35,93.35
CADJPY,20050830,222500,93.35,93.35,93.34,93.34
CADJPY,20050830,222600,93.34,93.34,93.33,93.33
CADJPY,20050830,222700,93.33,93.34,93.33,93.34
CADJPY,20050830,222800,93.34,93.34,93.34,93.34
CADJPY,20050830,222900,93.33,93.33,93.33,93.33
CADJPY,20050830,223000,93.33,93.33,93.32,93.33
CADJPY,20050830,223100,93.33,93.33,93.33,93.33
CADJPY,20050830,223200,93.33,93.34,93.33,93.33
CADJPY,20050830,223300,93.33,93.33,93.33,93.33
CADJPY,20050830,223400,93.33,93.33,93.33,93.33
CADJPY,20050830,223500,93.33,93.33,93.32,93.32
CADJPY,20050830,223600,93.31,93.32,93.31,93.32
CADJPY,20050830,223700,93.32,93.33,93.32,93.33
CADJPY,20050830,223800,93.33,93.33,93.33,93.33
CADJPY,20050830,223900,93.32,93.33,93.32,93.33
CADJPY,20050830,224000,93.33,93.33,93.33,93.33
CADJPY,20050830,224100,93.33,93.33,93.31,93.31
CADJPY,20050830,224200,93.31,93.32,93.31,93.32
CADJPY,20050830,224300,93.32,93.32,93.32,93.32
CADJPY,20050830,224400,93.31,93.31,93.31,93.31
CADJPY,20050830,224500,93.31,93.31,93.31,93.31
CADJPY,20050830,224600,93.31,93.32,93.31,93.32
CADJPY,20050830,224700,93.32,93.32,93.31,93.31
CADJPY,20050830,224800,93.31,93.31,93.31,93.31
CADJPY,20050830,224900,93.31,93.31,93.30,93.30
CADJPY,20050830,225000,93.30,93.30,93.29,93.29
CADJPY,20050830,225100,93.29,93.29,93.29,93.29
CADJPY,20050830,225200,93.29,93.29,93.29,93.29
CADJPY,20050830,225300,93.29,93.29,93.29,93.29
CADJPY,20050830,225400,93.29,93.29,93.29,93.29
CADJPY,20050830,225500,93.29,93.29,93.29,93.29
CADJPY,20050830,225600,93.29,93.29,93.29,93.29
CADJPY,20050830,225700,93.29,93.29,93.29,93.29
CADJPY,20050830,225800,93.29,93.30,93.29,93.30
CADJPY,20050830,225900,93.31,93.31,93.31,93.31
CADJPY,20050830,230000,93.31,93.31,93.31,93.31
CADJPY,20050830,230100,93.31,93.31,93.30,93.30
CADJPY,20050830,230200,93.30,93.30,93.30,93.30
CADJPY,20050830,230300,93.30,93.31,93.30,93.31
CADJPY,20050830,230400,93.31,93.31,93.31,93.31
CADJPY,20050830,230500,93.31,93.31,93.30,93.30
CADJPY,20050830,230600,93.30,93.32,93.30,93.32
CADJPY,20050830,230700,93.32,93.34,93.32,93.34
CADJPY,20050830,230800,93.34,93.35,93.34,93.35
CADJPY,20050830,230900,93.33,93.33,93.33,93.33
CADJPY,20050830,231000,93.32,93.34,93.32,93.34
CADJPY,20050830,231100,93.34,93.35,93.34,93.34
CADJPY,20050830,231200,93.34,93.34,93.33,93.33
CADJPY,20050830,231300,93.33,93.34,93.33,93.33
CADJPY,20050830,231400,93.33,93.33,93.33,93.33
CADJPY,20050830,231500,93.33,93.33,93.33,93.33
CADJPY,20050830,231600,93.32,93.32,93.32,93.32
CADJPY,20050830,231700,93.32,93.32,93.31,93.31
CADJPY,20050830,231800,93.31,93.31,93.31,93.31
CADJPY,20050830,231900,93.30,93.31,93.30,93.31
CADJPY,20050830,232000,93.31,93.31,93.31,93.31
CADJPY,20050830,232100,93.32,93.32,93.32,93.32
CADJPY,20050830,232200,93.32,93.32,93.32,93.32
CADJPY,20050830,232300,93.32,93.32,93.32,93.32
CADJPY,20050830,232400,93.33,93.33,93.33,93.33
CADJPY,20050830,232500,93.33,93.33,93.33,93.33
CADJPY,20050830,232600,93.33,93.33,93.33,93.33
CADJPY,20050830,232700,93.33,93.33,93.32,93.32
CADJPY,20050830,232800,93.32,93.32,93.32,93.32
CADJPY,20050830,232900,93.32,93.32,93.32,93.32
CADJPY,20050830,233000,93.32,93.32,93.32,93.32
CADJPY,20050830,233100,93.32,93.34,93.32,93.34
CADJPY,20050830,233200,93.34,93.35,93.34,93.35
CADJPY,20050830,233300,93.35,93.36,93.35,93.36
CADJPY,20050830,233400,93.35,93.37,93.35,93.37
CADJPY,20050830,233500,93.38,93.38,93.36,93.36
CADJPY,20050830,233600,93.36,93.36,93.35,93.35
CADJPY,20050830,233700,93.35,93.35,93.33,93.34
CADJPY,20050830,233800,93.33,93.34,93.33,93.34
CADJPY,20050830,233900,93.34,93.34,93.34,93.34
CADJPY,20050830,234000,93.34,93.35,93.34,93.35
CADJPY,20050830,234100,93.35,93.35,93.35,93.35
CADJPY,20050830,234200,93.35,93.35,93.35,93.35
CADJPY,20050830,234300,93.35,93.35,93.34,93.34
CADJPY,20050830,234400,93.34,93.34,93.34,93.34
CADJPY,20050830,234500,93.34,93.35,93.34,93.34
CADJPY,20050830,234600,93.34,93.34,93.33,93.33
CADJPY,20050830,234700,93.33,93.33,93.33,93.33
CADJPY,20050830,234800,93.34,93.35,93.34,93.35
CADJPY,20050830,234900,93.35,93.35,93.35,93.35
CADJPY,20050830,235000,93.35,93.35,93.35,93.35
CADJPY,20050830,235100,93.35,93.36,93.35,93.35
CADJPY,20050830,235200,93.35,93.35,93.34,93.35
CADJPY,20050830,235300,93.36,93.38,93.36,93.38
CADJPY,20050830,235400,93.38,93.38,93.38,93.38
CADJPY,20050830,235500,93.38,93.38,93.38,93.38
CADJPY,20050830,235600,93.39,93.41,93.39,93.41
CADJPY,20050830,235700,93.41,93.41,93.40,93.40
CADJPY,20050830,235800,93.40,93.40,93.40,93.40
CADJPY,20050830,235900,93.40,93.40,93.40,93.40
CADJPY,20050831,000000,93.40,93.40,93.39,93.39
USDUAH,20050830,000200,4.96,4.96,4.96,4.96
USDUAH,20050830,000700,4.96,4.96,4.96,4.96
USDUAH,20050830,001200,4.96,4.96,4.96,4.96
USDUAH,20050830,001700,4.96,4.96,4.96,4.96
USDUAH,20050830,002200,4.96,4.96,4.96,4.96
USDUAH,20050830,002700,4.96,4.96,4.96,4.96
USDUAH,20050830,003200,4.96,4.96,4.96,4.96
USDUAH,20050830,003700,4.96,4.96,4.96,4.96
USDUAH,20050830,004200,4.96,4.96,4.96,4.96
USDUAH,20050830,004700,4.96,4.96,4.96,4.96
USDUAH,20050830,005200,4.96,4.96,4.96,4.96
USDUAH,20050830,005700,4.96,4.96,4.96,4.96
USDUAH,20050830,010200,4.96,4.96,4.96,4.96
USDUAH,20050830,010700,4.96,4.96,4.96,4.96
USDUAH,20050830,011200,4.96,4.96,4.96,4.96
USDUAH,20050830,011700,4.96,4.96,4.96,4.96
USDUAH,20050830,012200,4.96,4.96,4.96,4.96
USDUAH,20050830,012700,4.96,4.96,4.96,4.96
USDUAH,20050830,013200,4.96,4.96,4.96,4.96
USDUAH,20050830,013700,4.96,4.96,4.96,4.96
USDUAH,20050830,014200,4.96,4.96,4.96,4.96
USDUAH,20050830,014700,4.96,4.96,4.96,4.96
USDUAH,20050830,015200,4.96,4.96,4.96,4.96
USDUAH,20050830,015700,4.96,4.96,4.96,4.96
USDUAH,20050830,020200,4.96,4.96,4.96,4.96
USDUAH,20050830,020700,4.96,4.96,4.96,4.96
USDUAH,20050830,021200,4.96,4.96,4.96,4.96
USDUAH,20050830,021700,4.96,4.96,4.96,4.96
USDUAH,20050830,022200,4.96,4.96,4.96,4.96
USDUAH,20050830,022700,4.96,4.96,4.96,4.96
USDUAH,20050830,023200,4.96,4.96,4.96,4.96
USDUAH,20050830,023700,4.96,4.96,4.96,4.96
USDUAH,20050830,024200,4.96,4.96,4.96,4.96
USDUAH,20050830,024700,4.96,4.96,4.96,4.96
USDUAH,20050830,025200,4.96,4.96,4.96,4.96
USDUAH,20050830,025700,4.96,4.96,4.96,4.96
USDUAH,20050830,030200,4.96,4.96,4.96,4.96
USDUAH,20050830,030700,4.96,4.96,4.96,4.96
USDUAH,20050830,031200,4.96,4.96,4.96,4.96
USDUAH,20050830,031700,4.96,4.96,4.96,4.96
USDUAH,20050830,032200,4.96,4.96,4.96,4.96
USDUAH,20050830,032700,4.96,4.96,4.96,4.96
USDUAH,20050830,033200,4.96,4.96,4.96,4.96
USDUAH,20050830,033700,4.96,4.96,4.96,4.96
USDUAH,20050830,034200,4.96,4.96,4.96,4.96
USDUAH,20050830,034700,4.96,4.96,4.96,4.96
USDUAH,20050830,035200,4.96,4.96,4.96,4.96
USDUAH,20050830,035700,4.96,4.96,4.96,4.96
USDUAH,20050830,040200,4.96,4.96,4.96,4.96
USDUAH,20050830,040700,4.96,4.96,4.96,4.96
USDUAH,20050830,041200,4.96,4.96,4.96,4.96
USDUAH,20050830,041700,4.96,4.96,4.96,4.96
USDUAH,20050830,042200,4.96,4.96,4.96,4.96
USDUAH,20050830,042700,4.96,4.96,4.96,4.96
USDUAH,20050830,043200,4.96,4.96,4.96,4.96
USDUAH,20050830,043700,4.96,4.96,4.96,4.96
USDUAH,20050830,044200,4.96,4.96,4.96,4.96
USDUAH,20050830,044700,4.96,4.96,4.96,4.96
USDUAH,20050830,045200,4.96,4.96,4.96,4.96
USDUAH,20050830,045700,4.96,4.96,4.96,4.96
USDUAH,20050830,050200,4.96,4.96,4.96,4.96
USDUAH,20050830,050700,4.96,4.96,4.96,4.96
USDUAH,20050830,051200,4.96,4.96,4.96,4.96
USDUAH,20050830,051700,4.96,4.96,4.96,4.96
USDUAH,20050830,052200,4.96,4.96,4.96,4.96
USDUAH,20050830,052700,4.96,4.96,4.96,4.96
USDUAH,20050830,053200,4.96,4.96,4.96,4.96
USDUAH,20050830,053700,4.96,4.96,4.96,4.96
USDUAH,20050830,054200,4.96,4.96,4.96,4.96
USDUAH,20050830,054700,4.96,4.96,4.96,4.96
USDUAH,20050830,055200,4.96,4.96,4.96,4.96
USDUAH,20050830,055700,4.96,4.96,4.96,4.96
USDUAH,20050830,060200,4.96,4.96,4.96,4.96
USDUAH,20050830,060700,4.96,4.96,4.96,4.96
USDUAH,20050830,061200,4.96,4.96,4.96,4.96
USDUAH,20050830,061700,4.96,4.96,4.96,4.96
USDUAH,20050830,062200,4.96,4.96,4.96,4.96
USDUAH,20050830,062700,4.96,4.96,4.96,4.96
USDUAH,20050830,063200,4.96,4.96,4.96,4.96
USDUAH,20050830,063700,4.96,4.96,4.96,4.96
USDUAH,20050830,064200,4.96,4.96,4.96,4.96
USDUAH,20050830,064700,4.96,4.96,4.96,4.96
USDUAH,20050830,065200,4.96,4.96,4.96,4.96
USDUAH,20050830,065700,4.96,4.96,4.96,4.96
USDUAH,20050830,070200,4.96,4.96,4.96,4.96
USDUAH,20050830,070700,4.96,4.96,4.96,4.96
USDUAH,20050830,071200,4.96,4.96,4.96,4.96
USDUAH,20050830,071700,4.96,4.96,4.96,4.96
USDUAH,20050830,072200,4.96,4.96,4.96,4.96
USDUAH,20050830,072700,4.96,4.96,4.96,4.96
USDUAH,20050830,073200,4.96,4.96,4.96,4.96
USDUAH,20050830,073700,4.96,4.96,4.96,4.96
USDUAH,20050830,074200,4.96,4.96,4.96,4.96
USDUAH,20050830,074700,4.96,4.96,4.96,4.96
USDUAH,20050830,075200,4.96,4.96,4.96,4.96
USDUAH,20050830,075700,4.96,4.96,4.96,4.96
USDUAH,20050830,080200,4.96,4.96,4.96,4.96
USDUAH,20050830,080700,4.96,4.96,4.96,4.96
USDUAH,20050830,081100,4.95,4.95,4.95,4.95
USDUAH,20050830,081600,4.95,4.95,4.95,4.95
USDUAH,20050830,082100,4.95,4.95,4.95,4.95
USDUAH,20050830,082600,4.95,4.95,4.95,4.95
USDUAH,20050830,083100,4.95,4.95,4.95,4.95
USDUAH,20050830,083600,4.95,4.95,4.95,4.95
USDUAH,20050830,084100,4.95,4.95,4.95,4.95
USDUAH,20050830,084600,4.95,4.95,4.95,4.95
USDUAH,20050830,085100,4.95,4.95,4.95,4.95
USDUAH,20050830,085600,4.95,4.95,4.95,4.95
USDUAH,20050830,090100,4.95,4.95,4.95,4.95
USDUAH,20050830,090200,4.94,4.94,4.94,4.94
USDUAH,20050830,090700,4.94,4.94,4.94,4.94
USDUAH,20050830,091200,4.94,4.94,4.94,4.94
USDUAH,20050830,091700,4.94,4.94,4.94,4.94
USDUAH,20050830,092200,4.94,4.94,4.94,4.94
USDUAH,20050830,092700,4.94,4.94,4.94,4.94
USDUAH,20050830,093200,4.94,4.94,4.94,4.94
USDUAH,20050830,093700,4.94,4.94,4.94,4.94
USDUAH,20050830,094200,4.94,4.94,4.94,4.94
USDUAH,20050830,094700,4.94,4.94,4.94,4.94
USDUAH,20050830,095200,4.94,4.94,4.94,4.94
USDUAH,20050830,095700,4.94,4.94,4.94,4.94
USDUAH,20050830,100200,4.94,4.94,4.94,4.94
USDUAH,20050830,100700,4.94,4.94,4.94,4.94
USDUAH,20050830,101200,4.94,4.94,4.94,4.94
USDUAH,20050830,101700,4.94,4.94,4.94,4.94
USDUAH,20050830,102200,4.94,4.94,4.94,4.94
USDUAH,20050830,102700,4.94,4.94,4.94,4.94
USDUAH,20050830,103200,4.94,4.94,4.94,4.94
USDUAH,20050830,103700,4.94,4.94,4.94,4.94
USDUAH,20050830,104200,4.94,4.94,4.94,4.94
USDUAH,20050830,104700,4.94,4.94,4.94,4.94
USDUAH,20050830,105200,4.94,4.94,4.94,4.94
USDUAH,20050830,105700,4.94,4.94,4.94,4.94
USDUAH,20050830,110200,4.94,4.94,4.94,4.94
USDUAH,20050830,110700,4.94,4.94,4.94,4.94
USDUAH,20050830,111200,4.94,4.94,4.94,4.94
USDUAH,20050830,111700,4.94,4.94,4.94,4.94
USDUAH,20050830,112200,4.94,4.94,4.94,4.94
USDUAH,20050830,112700,4.94,4.94,4.94,4.94
USDUAH,20050830,113200,4.94,4.94,4.94,4.94
USDUAH,20050830,113700,4.94,4.94,4.94,4.94
USDUAH,20050830,114200,4.94,4.94,4.94,4.94
USDUAH,20050830,114700,4.94,4.94,4.94,4.94
USDUAH,20050830,115200,4.94,4.94,4.94,4.94
USDUAH,20050830,115700,4.94,4.94,4.94,4.94
USDUAH,20050830,120200,4.94,4.94,4.94,4.94
USDUAH,20050830,120700,4.94,4.94,4.94,4.94
USDUAH,20050830,121200,4.94,4.94,4.94,4.94
USDUAH,20050830,121700,4.94,4.94,4.94,4.94
USDUAH,20050830,122200,4.94,4.94,4.94,4.94
USDUAH,20050830,122700,4.94,4.94,4.94,4.94
USDUAH,20050830,123200,4.94,4.94,4.94,4.94
USDUAH,20050830,123700,4.94,4.94,4.94,4.94
USDUAH,20050830,124200,4.94,4.94,4.94,4.94
USDUAH,20050830,124700,4.94,4.94,4.94,4.94
USDUAH,20050830,125200,4.94,4.94,4.94,4.94
USDUAH,20050830,125700,4.94,4.94,4.94,4.94
USDUAH,20050830,130200,4.94,4.94,4.94,4.94
USDUAH,20050830,130700,4.94,4.94,4.94,4.94
USDUAH,20050830,131200,4.94,4.94,4.94,4.94
USDUAH,20050830,131700,4.94,4.94,4.94,4.94
USDUAH,20050830,132200,4.94,4.94,4.94,4.94
USDUAH,20050830,132700,4.94,4.94,4.94,4.94
USDUAH,20050830,133200,4.94,4.94,4.94,4.94
USDUAH,20050830,133700,4.94,4.94,4.94,4.94
USDUAH,20050830,134200,4.94,4.94,4.94,4.94
USDUAH,20050830,134700,4.94,4.94,4.94,4.94
USDUAH,20050830,135200,4.94,4.94,4.94,4.94
USDUAH,20050830,135700,4.94,4.94,4.94,4.94
USDUAH,20050830,140200,4.94,4.94,4.94,4.94
USDUAH,20050830,140700,4.94,4.94,4.94,4.94
USDUAH,20050830,141200,4.94,4.94,4.94,4.94
USDUAH,20050830,141700,4.94,4.94,4.94,4.94
USDUAH,20050830,142200,4.94,4.94,4.94,4.94
USDUAH,20050830,142700,4.94,4.94,4.94,4.94
USDUAH,20050830,143200,4.94,4.94,4.94,4.94
USDUAH,20050830,143700,4.94,4.94,4.94,4.94
USDUAH,20050830,144200,4.94,4.94,4.94,4.94
USDUAH,20050830,144700,4.94,4.94,4.94,4.94
USDUAH,20050830,145200,4.94,4.94,4.94,4.94
USDUAH,20050830,145700,4.94,4.94,4.94,4.94
USDUAH,20050830,150200,4.94,4.94,4.94,4.94
USDUAH,20050830,150700,4.94,4.94,4.94,4.94
USDUAH,20050830,151200,4.94,4.94,4.94,4.94
USDUAH,20050830,151700,4.94,4.94,4.94,4.94
USDUAH,20050830,152200,4.94,4.94,4.94,4.94
USDUAH,20050830,152700,4.94,4.94,4.94,4.94
USDUAH,20050830,153200,4.94,4.94,4.94,4.94
USDUAH,20050830,153700,4.94,4.94,4.94,4.94
USDUAH,20050830,154200,4.94,4.94,4.94,4.94
USDUAH,20050830,154700,4.94,4.94,4.94,4.94
USDUAH,20050830,155200,4.94,4.94,4.94,4.94
USDUAH,20050830,155700,4.94,4.94,4.94,4.94
USDUAH,20050830,160200,4.94,4.94,4.94,4.94
USDUAH,20050830,160700,4.94,4.94,4.94,4.94
USDUAH,20050830,161200,4.94,4.94,4.94,4.94
USDUAH,20050830,161700,4.94,4.94,4.94,4.94
USDUAH,20050830,162200,4.94,4.94,4.94,4.94
USDUAH,20050830,162700,4.94,4.94,4.94,4.94
USDUAH,20050830,163200,4.94,4.94,4.94,4.94
USDUAH,20050830,163700,4.94,4.94,4.94,4.94
USDUAH,20050830,164200,4.94,4.94,4.94,4.94
USDUAH,20050830,164700,4.94,4.94,4.94,4.94
USDUAH,20050830,165200,4.94,4.94,4.94,4.94
USDUAH,20050830,165700,4.94,4.94,4.94,4.94
USDUAH,20050830,170200,4.94,4.94,4.94,4.94
USDUAH,20050830,170700,4.94,4.94,4.94,4.94
USDUAH,20050830,171300,4.94,4.94,4.94,4.94
USDUAH,20050830,171800,4.94,4.94,4.94,4.94
USDUAH,20050830,172300,4.94,4.94,4.94,4.94
USDUAH,20050830,172800,4.94,4.94,4.94,4.94
USDUAH,20050830,173300,4.94,4.94,4.94,4.94
USDUAH,20050830,173800,4.94,4.94,4.94,4.94
USDUAH,20050830,174300,4.94,4.94,4.94,4.94
USDUAH,20050830,174800,4.94,4.94,4.94,4.94
USDUAH,20050830,175300,4.94,4.94,4.94,4.94
USDUAH,20050830,175800,4.94,4.94,4.94,4.94
USDUAH,20050830,180300,4.94,4.94,4.94,4.94
USDUAH,20050830,180800,4.94,4.94,4.94,4.94
USDUAH,20050830,181300,4.94,4.94,4.94,4.94
USDUAH,20050830,181800,4.94,4.94,4.94,4.94
USDUAH,20050830,182300,4.94,4.94,4.94,4.94
USDUAH,20050830,182800,4.94,4.94,4.94,4.94
USDUAH,20050830,183300,4.94,4.94,4.94,4.94
USDUAH,20050830,183800,4.94,4.94,4.94,4.94
USDUAH,20050830,184300,4.94,4.94,4.94,4.94
USDUAH,20050830,184800,4.94,4.94,4.94,4.94
USDUAH,20050830,185300,4.94,4.94,4.94,4.94
USDUAH,20050830,185800,4.94,4.94,4.94,4.94
USDUAH,20050830,190300,4.94,4.94,4.94,4.94
USDUAH,20050830,190800,4.94,4.94,4.94,4.94
USDUAH,20050830,191300,4.94,4.94,4.94,4.94
USDUAH,20050830,191800,4.94,4.94,4.94,4.94
USDUAH,20050830,192300,4.94,4.94,4.94,4.94
USDUAH,20050830,192800,4.94,4.94,4.94,4.94
USDUAH,20050830,193300,4.94,4.94,4.94,4.94
USDUAH,20050830,193800,4.94,4.94,4.94,4.94
USDUAH,20050830,194300,4.94,4.94,4.94,4.94
USDUAH,20050830,194800,4.94,4.94,4.94,4.94
USDUAH,20050830,195300,4.94,4.94,4.94,4.94
USDUAH,20050830,195800,4.94,4.94,4.94,4.94
USDUAH,20050830,200300,4.94,4.94,4.94,4.94
USDUAH,20050830,200800,4.94,4.94,4.94,4.94
USDUAH,20050830,201300,4.94,4.94,4.94,4.94
USDUAH,20050830,201800,4.94,4.94,4.94,4.94
USDUAH,20050830,202300,4.94,4.94,4.94,4.94
USDUAH,20050830,202800,4.94,4.94,4.94,4.94
USDUAH,20050830,203300,4.94,4.94,4.94,4.94
USDUAH,20050830,203800,4.94,4.94,4.94,4.94
USDUAH,20050830,204300,4.94,4.94,4.94,4.94
USDUAH,20050830,204800,4.94,4.94,4.94,4.94
USDUAH,20050830,205300,4.94,4.94,4.94,4.94
USDUAH,20050830,205800,4.94,4.94,4.94,4.94
USDUAH,20050830,210300,4.94,4.94,4.94,4.94
USDUAH,20050830,210800,4.94,4.94,4.94,4.94
USDUAH,20050830,211300,4.94,4.94,4.94,4.94
USDUAH,20050830,211800,4.94,4.94,4.94,4.94
USDUAH,20050830,212300,4.94,4.94,4.94,4.94
USDUAH,20050830,212800,4.94,4.94,4.94,4.94
USDUAH,20050830,213300,4.94,4.94,4.94,4.94
USDUAH,20050830,213800,4.94,4.94,4.94,4.94
USDUAH,20050830,214300,4.94,4.94,4.94,4.94
USDUAH,20050830,214800,4.94,4.94,4.94,4.94
USDUAH,20050830,215300,4.94,4.94,4.94,4.94
USDUAH,20050830,215800,4.94,4.94,4.94,4.94
USDUAH,20050830,220300,4.94,4.94,4.94,4.94
USDUAH,20050830,220800,4.94,4.94,4.94,4.94
USDUAH,20050830,221300,4.94,4.94,4.94,4.94
USDUAH,20050830,221800,4.94,4.94,4.94,4.94
USDUAH,20050830,222300,4.94,4.94,4.94,4.94
USDUAH,20050830,222800,4.94,4.94,4.94,4.94
USDUAH,20050830,223300,4.94,4.94,4.94,4.94
USDUAH,20050830,223800,4.94,4.94,4.94,4.94
USDUAH,20050830,224300,4.94,4.94,4.94,4.94
USDUAH,20050830,224800,4.94,4.94,4.94,4.94
USDUAH,20050830,225300,4.94,4.94,4.94,4.94
USDUAH,20050830,225800,4.94,4.94,4.94,4.94
USDUAH,20050830,230300,4.94,4.94,4.94,4.94
USDUAH,20050830,230800,4.94,4.94,4.94,4.94
USDUAH,20050830,231300,4.94,4.94,4.94,4.94
USDUAH,20050830,231800,4.94,4.94,4.94,4.94
USDUAH,20050830,232300,4.94,4.94,4.94,4.94
USDUAH,20050830,232800,4.94,4.94,4.94,4.94
USDUAH,20050830,233300,4.94,4.94,4.94,4.94
USDUAH,20050830,233800,4.94,4.94,4.94,4.94
USDUAH,20050830,234300,4.94,4.94,4.94,4.94
USDUAH,20050830,234800,4.94,4.94,4.94,4.94
USDUAH,20050830,235300,4.94,4.94,4.94,4.94
USDUAH,20050830,235800,4.94,4.94,4.94,4.94
WTIUSD,20050830,000100,67.70,67.70,67.68,67.68
WTIUSD,20050830,000200,67.70,67.70,67.68,67.68
WTIUSD,20050830,000300,67.69,67.70,67.68,67.70
WTIUSD,20050830,000400,67.68,67.79,67.68,67.79
WTIUSD,20050830,000700,67.79,67.79,67.78,67.79
WTIUSD,20050830,000800,67.80,67.80,67.79,67.79
WTIUSD,20050830,001100,67.69,67.78,67.68,67.78
WTIUSD,20050830,001200,67.68,67.69,67.68,67.69
WTIUSD,20050830,001500,67.80,67.80,67.79,67.79
WTIUSD,20050830,001600,67.78,67.78,67.78,67.78
WTIUSD,20050830,001700,67.78,67.79,67.78,67.79
WTIUSD,20050830,001800,67.78,67.78,67.78,67.78
WTIUSD,20050830,001900,67.79,67.80,67.79,67.80
WTIUSD,20050830,002000,67.80,67.80,67.78,67.79
WTIUSD,20050830,002100,67.80,67.80,67.80,67.80
WTIUSD,20050830,002300,67.78,67.80,67.78,67.79
WTIUSD,20050830,002400,67.80,67.80,67.78,67.78
WTIUSD,20050830,002600,67.78,67.79,67.78,67.79
WTIUSD,20050830,002900,67.78,67.80,67.78,67.78
WTIUSD,20050830,003000,67.79,67.80,67.78,67.78
WTIUSD,20050830,003100,67.79,67.80,67.79,67.79
WTIUSD,20050830,003300,67.80,67.80,67.78,67.78
WTIUSD,20050830,003400,67.78,67.80,67.78,67.80
WTIUSD,20050830,003500,67.79,67.80,67.78,67.78
WTIUSD,20050830,003700,67.80,67.80,67.78,67.79
WTIUSD,20050830,004700,67.80,67.80,67.78,67.79
WTIUSD,20050830,005100,67.79,67.79,67.79,67.79
WTIUSD,20050830,005200,67.80,67.80,67.78,67.79
WTIUSD,20050830,005300,67.78,67.78,67.78,67.78
WTIUSD,20050830,005500,67.80,67.88,67.78,67.78
WTIUSD,20050830,005600,67.88,67.88,67.88,67.88
WTIUSD,20050830,005700,67.88,67.90,67.88,67.90
WTIUSD,20050830,005900,67.80,67.90,67.78,67.78
WTIUSD,20050830,010300,67.78,67.90,67.78,67.90
WTIUSD,20050830,010400,67.79,67.79,67.78,67.78
WTIUSD,20050830,010500,67.79,67.80,67.78,67.80
WTIUSD,20050830,010600,67.80,67.80,67.78,67.80
WTIUSD,20050830,010700,67.78,67.80,67.78,67.79
WTIUSD,20050830,011200,67.78,67.79,67.78,67.79
WTIUSD,20050830,011500,67.80,67.80,67.79,67.79
WTIUSD,20050830,011700,67.78,67.90,67.78,67.90
WTIUSD,20050830,011800,67.89,67.89,67.88,67.88
WTIUSD,20050830,011900,67.89,67.89,67.88,67.88
WTIUSD,20050830,012000,67.90,68.00,67.88,67.88
WTIUSD,20050830,012100,67.89,67.99,67.89,67.99
WTIUSD,20050830,012200,67.98,68.00,67.98,68.00
WTIUSD,20050830,012300,67.99,67.99,67.99,67.99
WTIUSD,20050830,012400,67.98,68.09,67.98,68.09
WTIUSD,20050830,012500,67.99,68.10,67.99,68.10
WTIUSD,20050830,012600,68.09,68.09,68.08,68.09
WTIUSD,20050830,012700,68.08,68.10,68.08,68.08
WTIUSD,20050830,012800,68.08,68.08,67.98,67.98
WTIUSD,20050830,012900,67.99,68.09,67.99,68.09
WTIUSD,20050830,013000,68.08,68.10,68.08,68.10
WTIUSD,20050830,013100,68.08,68.09,68.08,68.08
WTIUSD,20050830,013200,68.08,68.10,68.08,68.08
WTIUSD,20050830,013300,68.09,68.10,68.08,68.10
WTIUSD,20050830,013400,68.10,68.10,68.10,68.10
WTIUSD,20050830,013500,68.09,68.10,68.08,68.08
WTIUSD,20050830,013600,68.08,68.10,68.08,68.10
WTIUSD,20050830,013700,68.09,68.10,67.99,68.00
WTIUSD,20050830,013800,68.08,68.10,68.08,68.10
WTIUSD,20050830,013900,68.00,68.10,67.99,68.09
WTIUSD,20050830,014000,68.08,68.09,68.08,68.09
WTIUSD,20050830,014100,67.99,67.99,67.99,67.99
WTIUSD,20050830,014300,67.98,67.99,67.98,67.99
WTIUSD,20050830,014400,68.00,68.00,67.98,67.98
WTIUSD,20050830,014500,68.00,68.00,67.98,67.98
WTIUSD,20050830,014600,67.98,67.99,67.98,67.99
WTIUSD,20050830,014700,67.98,68.00,67.98,67.98
WTIUSD,20050830,014900,67.99,67.99,67.99,67.99
WTIUSD,20050830,015000,67.99,67.99,67.98,67.99
WTIUSD,20050830,015100,67.99,68.00,67.98,68.00
WTIUSD,20050830,015200,68.00,68.00,67.99,67.99
WTIUSD,20050830,015800,68.00,68.00,67.99,67.99
WTIUSD,20050830,015900,67.98,68.00,67.98,68.00
WTIUSD,20050830,020000,67.99,68.00,67.98,67.99
WTIUSD,20050830,020100,67.99,68.10,67.98,68.09
WTIUSD,20050830,020200,68.09,68.10,68.09,68.10
WTIUSD,20050830,020300,68.10,68.10,67.98,67.98
WTIUSD,20050830,020700,67.98,67.99,67.98,67.98
WTIUSD,20050830,020800,68.00,68.00,68.00,68.00
WTIUSD,20050830,021000,67.99,68.00,67.98,68.00
WTIUSD,20050830,021100,68.00,68.00,67.99,67.99
WTIUSD,20050830,021200,67.88,67.90,67.88,67.90
WTIUSD,20050830,021300,68.00,68.00,67.89,67.90
WTIUSD,20050830,021500,67.89,67.89,67.89,67.89
WTIUSD,20050830,021600,67.89,67.99,67.89,67.99
WTIUSD,20050830,021700,67.99,68.00,67.99,68.00
WTIUSD,20050830,021900,67.98,67.99,67.98,67.98
WTIUSD,20050830,022100,68.00,68.00,67.98,67.99
WTIUSD,20050830,022300,68.00,68.00,67.98,67.98
WTIUSD,20050830,022500,67.99,68.00,67.99,68.00
WTIUSD,20050830,023500,67.98,68.00,67.98,68.00
WTIUSD,20050830,023700,68.00,68.00,67.98,67.98
WTIUSD,20050830,023900,67.99,67.99,67.98,67.98
WTIUSD,20050830,024000,67.99,68.00,67.98,67.98
WTIUSD,20050830,024100,67.98,67.99,67.98,67.99
WTIUSD,20050830,024300,67.98,68.00,67.98,68.00
WTIUSD,20050830,024400,67.98,67.99,67.98,67.99
WTIUSD,20050830,024600,68.00,68.00,67.98,67.98
WTIUSD,20050830,024700,68.00,68.00,67.99,68.00
WTIUSD,20050830,024900,67.98,67.99,67.98,67.99
WTIUSD,20050830,025200,68.00,68.00,67.99,67.99
WTIUSD,20050830,025300,68.10,68.10,68.09,68.10
WTIUSD,20050830,025400,67.99,68.10,67.99,68.10
WTIUSD,20050830,025700,68.09,68.10,68.08,68.08
WTIUSD,20050830,025900,68.10,68.10,68.08,68.08
WTIUSD,20050830,030000,68.10,68.10,68.08,68.09
WTIUSD,20050830,030200,68.09,68.10,68.09,68.10
WTIUSD,20050830,030300,68.09,68.10,68.08,68.10
WTIUSD,20050830,030400,68.09,68.09,68.08,68.08
WTIUSD,20050830,030500,68.09,68.19,68.09,68.18
WTIUSD,20050830,030600,68.18,68.20,68.18,68.20
WTIUSD,20050830,030700,68.18,68.20,68.18,68.19
WTIUSD,20050830,030800,68.19,68.19,68.18,68.18
WTIUSD,20050830,030900,68.20,68.20,68.19,68.19
WTIUSD,20050830,031000,68.19,68.19,68.19,68.19
WTIUSD,20050830,031100,68.29,68.29,68.28,68.28
WTIUSD,20050830,031200,68.20,68.20,68.18,68.18
WTIUSD,20050830,031300,68.20,68.20,68.18,68.20
WTIUSD,20050830,031400,68.18,68.19,68.18,68.18
WTIUSD,20050830,031500,68.20,68.20,68.19,68.19
WTIUSD,20050830,031600,68.19,68.20,68.18,68.20
WTIUSD,20050830,031700,68.18,68.18,68.18,68.18
WTIUSD,20050830,031800,68.18,68.19,68.18,68.19
WTIUSD,20050830,031900,68.18,68.19,68.18,68.18
WTIUSD,20050830,032000,68.19,68.19,68.18,68.18
WTIUSD,20050830,032100,68.19,68.20,68.18,68.20
WTIUSD,20050830,032200,68.19,68.19,68.19,68.19
WTIUSD,20050830,032300,68.18,68.20,68.18,68.20
WTIUSD,20050830,032500,68.19,68.19,68.19,68.19
WTIUSD,20050830,032600,68.20,68.20,68.20,68.20
WTIUSD,20050830,032700,68.20,68.20,68.09,68.20
WTIUSD,20050830,032800,68.19,68.20,68.18,68.18
WTIUSD,20050830,032900,68.20,68.20,68.19,68.19
WTIUSD,20050830,033000,68.18,68.19,68.18,68.19
WTIUSD,20050830,033100,68.19,68.19,68.19,68.19
WTIUSD,20050830,033200,68.19,68.20,68.19,68.20
WTIUSD,20050830,033300,68.20,68.20,68.18,68.18
WTIUSD,20050830,033600,68.19,68.20,68.19,68.20
WTIUSD,20050830,033700,68.18,68.20,68.18,68.20
WTIUSD,20050830,033800,68.18,68.18,68.08,68.08
WTIUSD,20050830,033900,68.19,68.20,68.19,68.20
WTIUSD,20050830,034000,68.18,68.20,68.18,68.20
WTIUSD,20050830,034100,68.19,68.19,68.19,68.19
WTIUSD,20050830,034300,68.18,68.20,68.18,68.20
WTIUSD,20050830,034600,68.20,68.20,68.18,68.18
WTIUSD,20050830,034700,68.18,68.20,68.18,68.20
WTIUSD,20050830,034800,68.20,68.20,68.20,68.20
WTIUSD,20050830,034900,68.19,68.20,68.18,68.18
WTIUSD,20050830,035300,68.19,68.20,68.19,68.20
WTIUSD,20050830,035600,68.19,68.19,68.18,68.18
WTIUSD,20050830,035800,68.20,68.20,68.19,68.19
WTIUSD,20050830,035900,68.19,68.20,68.19,68.20
WTIUSD,20050830,040000,68.18,68.19,68.18,68.19
WTIUSD,20050830,040100,68.18,68.18,68.18,68.18
WTIUSD,20050830,040300,68.18,68.20,68.18,68.20
WTIUSD,20050830,040400,68.18,68.19,68.18,68.18
WTIUSD,20050830,040800,68.19,68.19,68.18,68.19
WTIUSD,20050830,041000,68.20,68.20,68.19,68.19
WTIUSD,20050830,041200,68.19,68.20,68.19,68.20
WTIUSD,20050830,041400,68.19,68.19,68.18,68.18
WTIUSD,20050830,041500,68.29,68.29,68.20,68.20
WTIUSD,20050830,041900,68.20,68.20,68.19,68.20
WTIUSD,20050830,042300,68.20,68.20,68.18,68.18
WTIUSD,20050830,042600,68.19,68.20,68.19,68.19
WTIUSD,20050830,042800,68.20,68.20,68.18,68.18
WTIUSD,20050830,042900,68.19,68.19,68.18,68.19
WTIUSD,20050830,043100,68.18,68.20,68.18,68.19
WTIUSD,20050830,043200,68.19,68.20,68.18,68.20
WTIUSD,20050830,043500,68.20,68.20,68.18,68.19
WTIUSD,20050830,043600,68.19,68.28,68.19,68.19
WTIUSD,20050830,043700,68.30,68.30,68.29,68.29
WTIUSD,20050830,043800,68.28,68.30,68.28,68.29
WTIUSD,20050830,043900,68.29,68.29,68.28,68.28
WTIUSD,20050830,044000,68.28,68.30,68.28,68.30
WTIUSD,20050830,044100,68.29,68.30,68.29,68.29
WTIUSD,20050830,044200,68.28,68.30,68.28,68.30
WTIUSD,20050830,044300,68.28,68.30,68.28,68.28
WTIUSD,20050830,044400,68.30,68.30,68.30,68.30
WTIUSD,20050830,044700,68.28,68.40,68.28,68.40
WTIUSD,20050830,045000,68.29,68.40,68.29,68.40
WTIUSD,20050830,045300,68.40,68.40,68.38,68.39
WTIUSD,20050830,045400,68.40,68.40,68.38,68.40
WTIUSD,20050830,045500,68.38,68.40,68.38,68.39
WTIUSD,20050830,045600,68.38,68.49,68.38,68.48
WTIUSD,20050830,045700,68.49,68.49,68.48,68.48
WTIUSD,20050830,045800,68.50,68.50,68.49,68.50
WTIUSD,20050830,045900,68.49,68.49,68.48,68.48
WTIUSD,20050830,050100,68.38,68.39,68.38,68.39
WTIUSD,20050830,050400,68.38,68.39,68.38,68.38
WTIUSD,20050830,051100,68.39,68.39,68.38,68.38
WTIUSD,20050830,051300,68.39,68.40,68.39,68.40
WTIUSD,20050830,051500,68.40,68.40,68.38,68.40
WTIUSD,20050830,051600,68.39,68.40,68.39,68.40
WTIUSD,20050830,051700,68.40,68.40,68.38,68.38
WTIUSD,20050830,051800,68.40,68.40,68.38,68.38
WTIUSD,20050830,052300,68.39,68.39,68.39,68.39
WTIUSD,20050830,052400,68.38,68.39,68.38,68.39
WTIUSD,20050830,052500,68.38,68.49,68.38,68.49
WTIUSD,20050830,052600,68.39,68.39,68.38,68.38
WTIUSD,20050830,052700,68.38,68.39,68.38,68.39
WTIUSD,20050830,052800,68.39,68.39,68.38,68.38
WTIUSD,20050830,052900,68.39,68.39,68.38,68.39
WTIUSD,20050830,053000,68.38,68.40,68.38,68.39
WTIUSD,20050830,053100,68.38,68.39,68.38,68.39
WTIUSD,20050830,053300,68.39,68.40,68.39,68.39
WTIUSD,20050830,053600,68.29,68.30,68.28,68.30
WTIUSD,20050830,053700,68.38,68.40,68.38,68.40
WTIUSD,20050830,053900,68.40,68.40,68.38,68.38
WTIUSD,20050830,054000,68.28,68.30,68.28,68.30
WTIUSD,20050830,054400,68.28,68.30,68.28,68.30
WTIUSD,20050830,054500,68.29,68.30,68.29,68.30
WTIUSD,20050830,054600,68.29,68.29,68.28,68.28
WTIUSD,20050830,054700,68.29,68.30,68.28,68.30
WTIUSD,20050830,054900,68.30,68.30,68.28,68.28
WTIUSD,20050830,055000,68.30,68.30,68.29,68.30
WTIUSD,20050830,055300,68.29,68.29,68.29,68.29
WTIUSD,20050830,055700,68.19,68.19,68.19,68.19
WTIUSD,20050830,055900,68.18,68.20,68.18,68.19
WTIUSD,20050830,060100,68.20,68.20,68.19,68.19
WTIUSD,20050830,060200,68.18,68.20,68.18,68.19
WTIUSD,20050830,060400,68.20,68.20,68.19,68.20
WTIUSD,20050830,060500,68.20,68.20,68.19,68.19
WTIUSD,20050830,060800,68.18,68.19,68.18,68.19
WTIUSD,20050830,061400,68.20,68.20,68.18,68.20
WTIUSD,20050830,061900,68.19,68.19,68.18,68.19
WTIUSD,20050830,062000,68.19,68.20,68.19,68.20
WTIUSD,20050830,062300,68.18,68.19,68.18,68.19
WTIUSD,20050830,062400,68.20,68.20,68.18,68.20
WTIUSD,20050830,062600,68.18,68.20,68.18,68.20
WTIUSD,20050830,062900,68.20,68.20,68.18,68.19
WTIUSD,20050830,063600,68.18,68.20,68.18,68.20
WTIUSD,20050830,063700,68.20,68.20,68.18,68.18
WTIUSD,20050830,063800,68.20,68.20,68.19,68.19
WTIUSD,20050830,063900,68.19,68.20,68.19,68.20
WTIUSD,20050830,064000,68.18,68.19,68.18,68.18
WTIUSD,20050830,064100,68.20,68.20,68.18,68.18
WTIUSD,20050830,064300,68.18,68.20,68.18,68.20
WTIUSD,20050830,065500,68.19,68.20,68.18,68.18
WTIUSD,20050830,065900,68.20,68.20,68.19,68.20
WTIUSD,20050830,070100,68.20,68.20,68.19,68.20
WTIUSD,20050830,070200,68.19,68.20,68.18,68.20
WTIUSD,20050830,070600,68.19,68.20,68.19,68.20
WTIUSD,20050830,070900,68.20,68.20,68.19,68.20
WTIUSD,20050830,071000,68.08,68.10,68.08,68.10
WTIUSD,20050830,071200,68.18,68.18,68.09,68.09
WTIUSD,20050830,071400,68.10,68.10,67.99,67.99
WTIUSD,20050830,071500,67.98,67.99,67.98,67.98
WTIUSD,20050830,071700,68.08,68.10,67.98,68.10
WTIUSD,20050830,072100,68.00,68.00,67.98,67.98
WTIUSD,20050830,072200,67.99,67.99,67.98,67.99
WTIUSD,20050830,072500,67.98,68.00,67.88,67.89
WTIUSD,20050830,072600,67.88,67.90,67.88,67.88
WTIUSD,20050830,072700,67.88,67.89,67.88,67.88
WTIUSD,20050830,072800,67.90,67.90,67.89,67.89
WTIUSD,20050830,073000,67.88,67.90,67.88,67.90
WTIUSD,20050830,073100,67.89,68.00,67.89,68.00
WTIUSD,20050830,073200,68.00,68.00,67.99,67.99
WTIUSD,20050830,073300,68.08,68.10,67.99,68.10
WTIUSD,20050830,073400,68.10,68.20,68.09,68.20
WTIUSD,20050830,073500,68.20,68.20,68.18,68.18
WTIUSD,20050830,073600,68.19,68.19,68.19,68.19
WTIUSD,20050830,073700,68.18,68.19,68.18,68.19
WTIUSD,20050830,073800,68.19,68.19,68.18,68.18
WTIUSD,20050830,073900,68.19,68.19,68.18,68.18
WTIUSD,20050830,074000,68.09,68.10,68.08,68.08
WTIUSD,20050830,074100,68.09,68.09,68.08,68.08
WTIUSD,20050830,074200,68.08,68.09,68.08,68.09
WTIUSD,20050830,074400,67.98,67.99,67.98,67.98
WTIUSD,20050830,074500,68.00,68.00,67.99,68.00
WTIUSD,20050830,074600,67.99,67.99,67.98,67.98
WTIUSD,20050830,074700,67.99,67.99,67.98,67.99
WTIUSD,20050830,074900,67.98,68.00,67.98,67.98
WTIUSD,20050830,075000,67.99,67.99,67.98,67.98
WTIUSD,20050830,075100,67.98,67.98,67.98,67.98
WTIUSD,20050830,075200,67.88,67.89,67.88,67.89
WTIUSD,20050830,075300,67.88,67.90,67.88,67.89
WTIUSD,20050830,075400,67.99,68.00,67.99,67.99
WTIUSD,20050830,075500,67.89,67.89,67.89,67.89
WTIUSD,20050830,075600,67.88,67.89,67.88,67.89
WTIUSD,20050830,075700,67.88,67.90,67.88,67.90
WTIUSD,20050830,075800,67.88,67.90,67.78,67.90
WTIUSD,20050830,075900,67.90,67.90,67.78,67.78
WTIUSD,20050830,080000,67.80,67.90,67.79,67.80
WTIUSD,20050830,080100,67.80,67.80,67.79,67.80
WTIUSD,20050830,080200,67.78,67.80,67.78,67.80
WTIUSD,20050830,080300,67.78,67.79,67.78,67.78
WTIUSD,20050830,080400,67.79,67.79,67.78,67.78
WTIUSD,20050830,080500,67.79,67.90,67.79,67.89
WTIUSD,20050830,080600,67.90,67.90,67.78,67.89
WTIUSD,20050830,080700,67.90,67.90,67.89,67.89
WTIUSD,20050830,080800,67.90,67.90,67.88,67.90
WTIUSD,20050830,080900,67.88,67.90,67.88,67.90
WTIUSD,20050830,081000,67.90,67.99,67.89,67.99
WTIUSD,20050830,081100,67.99,68.00,67.98,67.98
WTIUSD,20050830,081200,67.99,68.00,67.99,68.00
WTIUSD,20050830,081300,67.98,67.98,67.98,67.98
WTIUSD,20050830,081400,67.98,68.00,67.98,68.00
WTIUSD,20050830,081500,68.09,68.20,68.09,68.10
WTIUSD,20050830,081600,68.19,68.28,68.18,68.18
WTIUSD,20050830,081700,68.29,68.30,68.29,68.30
WTIUSD,20050830,081800,68.29,68.40,68.29,68.38
WTIUSD,20050830,081900,68.18,68.28,68.18,68.28
WTIUSD,20050830,082000,68.29,68.40,68.29,68.39
WTIUSD,20050830,082100,68.28,68.39,68.28,68.39
WTIUSD,20050830,082200,68.39,68.40,68.39,68.40
WTIUSD,20050830,082300,68.39,68.39,68.28,68.29
WTIUSD,20050830,082400,68.40,68.40,68.29,68.29
WTIUSD,20050830,082500,68.28,68.40,68.20,68.20
WTIUSD,20050830,082600,68.30,68.30,68.20,68.20
WTIUSD,20050830,082700,68.29,68.29,68.00,68.00
WTIUSD,20050830,082800,68.08,68.10,68.08,68.08
WTIUSD,20050830,082900,68.00,68.08,67.98,68.00
WTIUSD,20050830,083000,67.98,68.00,67.98,68.00
WTIUSD,20050830,083100,67.98,67.99,67.88,67.89
WTIUSD,20050830,083200,67.89,67.90,67.89,67.90
WTIUSD,20050830,083300,67.89,67.90,67.78,67.79
WTIUSD,20050830,083400,67.78,67.90,67.78,67.79
WTIUSD,20050830,083500,67.79,67.80,67.79,67.80
WTIUSD,20050830,083600,67.78,67.80,67.78,67.78
WTIUSD,20050830,083800,67.88,67.88,67.79,67.79
WTIUSD,20050830,084000,67.88,67.90,67.88,67.88
WTIUSD,20050830,084100,67.90,67.90,67.89,67.90
WTIUSD,20050830,084200,67.89,67.90,67.88,67.90
WTIUSD,20050830,084300,67.89,67.90,67.89,67.90
WTIUSD,20050830,084400,67.89,67.90,67.88,67.90
WTIUSD,20050830,084600,67.99,68.00,67.98,68.00
WTIUSD,20050830,084700,67.98,67.99,67.98,67.99
WTIUSD,20050830,084800,68.00,68.00,67.98,67.98
WTIUSD,20050830,085000,67.99,67.99,67.99,67.99
WTIUSD,20050830,085100,68.00,68.00,67.98,67.98
WTIUSD,20050830,085200,67.98,67.98,67.89,67.89
WTIUSD,20050830,085300,67.88,67.90,67.88,67.89
WTIUSD,20050830,085400,67.89,68.00,67.89,67.98
WTIUSD,20050830,085500,67.88,67.88,67.88,67.88
WTIUSD,20050830,085600,67.89,68.00,67.88,67.99
WTIUSD,20050830,085700,67.90,67.90,67.88,67.90
WTIUSD,20050830,085800,67.89,67.89,67.88,67.88
WTIUSD,20050830,085900,67.89,67.90,67.89,67.90
WTIUSD,20050830,090000,67.90,67.90,67.90,67.90
WTIUSD,20050830,090100,67.88,67.90,67.88,67.90
WTIUSD,20050830,090200,67.88,67.99,67.88,67.90
WTIUSD,20050830,090300,67.88,67.89,67.88,67.89
WTIUSD,20050830,090600,67.88,67.90,67.88,67.90
WTIUSD,20050830,090700,67.88,67.90,67.88,67.89
WTIUSD,20050830,090800,67.88,67.88,67.79,67.79
WTIUSD,20050830,090900,67.78,67.80,67.78,67.80
WTIUSD,20050830,091000,67.78,67.80,67.70,67.70
WTIUSD,20050830,091100,67.68,67.68,67.68,67.68
WTIUSD,20050830,091200,67.70,67.70,67.69,67.69
WTIUSD,20050830,091300,67.69,67.69,67.68,67.69
WTIUSD,20050830,091400,67.70,67.80,67.68,67.78
WTIUSD,20050830,091500,67.68,67.70,67.68,67.69
WTIUSD,20050830,091600,67.70,67.70,67.68,67.69
WTIUSD,20050830,091800,67.70,67.70,67.68,67.68
WTIUSD,20050830,091900,67.79,67.80,67.79,67.80
WTIUSD,20050830,092100,67.79,67.80,67.78,67.80
WTIUSD,20050830,092200,67.69,67.69,67.69,67.69
WTIUSD,20050830,092300,67.68,67.70,67.68,67.70
WTIUSD,20050830,092400,67.69,67.69,67.59,67.59
WTIUSD,20050830,092500,67.59,67.70,67.59,67.70
WTIUSD,20050830,092600,67.70,67.70,67.69,67.70
WTIUSD,20050830,092700,67.79,67.79,67.68,67.68
WTIUSD,20050830,092900,67.68,67.70,67.68,67.69
WTIUSD,20050830,093000,67.68,67.69,67.68,67.69
WTIUSD,20050830,093100,67.69,67.79,67.68,67.79
WTIUSD,20050830,093200,67.68,67.68,67.58,67.59
WTIUSD,20050830,093300,67.60,67.60,67.58,67.60
WTIUSD,20050830,093400,67.60,67.60,67.49,67.49
WTIUSD,20050830,093500,67.50,67.50,67.48,67.49
WTIUSD,20050830,093600,67.59,67.59,67.58,67.58
WTIUSD,20050830,093700,67.58,67.69,67.58,67.68
WTIUSD,20050830,093800,67.60,67.70,67.59,67.70
WTIUSD,20050830,093900,67.70,67.70,67.59,67.60
WTIUSD,20050830,094000,67.69,67.69,67.68,67.68
WTIUSD,20050830,094100,67.68,67.69,67.68,67.69
WTIUSD,20050830,094200,67.68,67.69,67.68,67.68
WTIUSD,20050830,094300,67.69,67.79,67.69,67.69
WTIUSD,20050830,094400,67.69,67.69,67.68,67.69
WTIUSD,20050830,094500,67.70,67.80,67.70,67.79
WTIUSD,20050830,094600,67.78,67.80,67.78,67.80
WTIUSD,20050830,094900,67.78,67.80,67.78,67.80
WTIUSD,20050830,095000,67.80,67.80,67.78,67.78
WTIUSD,20050830,095100,67.80,67.80,67.78,67.78
WTIUSD,20050830,095200,67.80,67.80,67.79,67.79
WTIUSD,20050830,095300,67.89,67.89,67.89,67.89
WTIUSD,20050830,095400,67.88,67.89,67.88,67.89
WTIUSD,20050830,095500,67.89,68.10,67.89,68.10
WTIUSD,20050830,095600,67.98,67.99,67.89,67.90
WTIUSD,20050830,095700,67.99,68.00,67.88,67.89
WTIUSD,20050830,095800,67.99,67.99,67.98,67.98
WTIUSD,20050830,095900,68.00,68.00,67.98,67.98
WTIUSD,20050830,100000,67.98,68.00,67.98,68.00
WTIUSD,20050830,100100,67.99,68.10,67.99,68.10
WTIUSD,20050830,100200,68.10,68.10,67.90,67.90
WTIUSD,20050830,100300,67.89,68.00,67.88,68.00
WTIUSD,20050830,100400,67.99,68.00,67.98,68.00
WTIUSD,20050830,100500,67.99,68.00,67.98,68.00
WTIUSD,20050830,100600,67.99,68.00,67.99,67.99
WTIUSD,20050830,100700,68.00,68.00,67.99,67.99
WTIUSD,20050830,100800,68.00,68.00,67.98,67.98
WTIUSD,20050830,100900,67.99,68.00,67.98,67.99
WTIUSD,20050830,101000,67.88,67.99,67.88,67.89
WTIUSD,20050830,101100,67.89,67.90,67.88,67.90
WTIUSD,20050830,101200,67.88,67.90,67.88,67.90
WTIUSD,20050830,101300,67.90,68.00,67.89,67.89
WTIUSD,20050830,101400,67.88,67.99,67.88,67.99
WTIUSD,20050830,101500,67.99,67.99,67.89,67.90
WTIUSD,20050830,101600,67.89,67.89,67.88,67.89
WTIUSD,20050830,101700,67.88,67.99,67.88,67.99
WTIUSD,20050830,101800,67.99,67.99,67.98,67.98
WTIUSD,20050830,101900,67.99,68.10,67.99,68.10
WTIUSD,20050830,102000,68.10,68.10,68.08,68.10
WTIUSD,20050830,102100,68.10,68.10,67.98,67.99
WTIUSD,20050830,102200,67.99,67.99,67.99,67.99
WTIUSD,20050830,102300,67.89,68.00,67.88,67.88
WTIUSD,20050830,102400,67.99,67.99,67.89,67.90
WTIUSD,20050830,102500,67.88,67.89,67.88,67.88
WTIUSD,20050830,102600,67.89,67.89,67.79,67.79
WTIUSD,20050830,102700,67.79,67.88,67.78,67.78
WTIUSD,20050830,102800,67.89,67.89,67.78,67.78
WTIUSD,20050830,102900,67.79,67.80,67.79,67.80
WTIUSD,20050830,103000,67.88,67.90,67.88,67.89
WTIUSD,20050830,103200,67.88,67.90,67.88,67.89
WTIUSD,20050830,103300,67.89,67.98,67.89,67.90
WTIUSD,20050830,103400,67.88,67.89,67.88,67.89
WTIUSD,20050830,103500,67.88,67.89,67.88,67.89
WTIUSD,20050830,103600,67.90,67.90,67.88,67.88
WTIUSD,20050830,103700,67.88,67.90,67.88,67.90
WTIUSD,20050830,103800,67.88,67.89,67.88,67.88
WTIUSD,20050830,104100,67.90,67.90,67.89,67.89
WTIUSD,20050830,104200,67.90,67.90,67.89,67.90
WTIUSD,20050830,104300,67.89,67.89,67.88,67.88
WTIUSD,20050830,104400,67.90,67.90,67.78,67.78
WTIUSD,20050830,104500,67.79,67.80,67.78,67.78
WTIUSD,20050830,104600,67.90,67.90,67.89,67.89
WTIUSD,20050830,104700,67.88,67.89,67.78,67.78
WTIUSD,20050830,104800,67.78,67.79,67.78,67.79
WTIUSD,20050830,104900,67.80,67.80,67.78,67.78
WTIUSD,20050830,105100,67.78,67.78,67.78,67.78
WTIUSD,20050830,105200,67.80,67.80,67.79,67.79
WTIUSD,20050830,105300,67.78,67.88,67.78,67.80
WTIUSD,20050830,105800,67.90,67.90,67.90,67.90
WTIUSD,20050830,110300,67.89,67.90,67.89,67.90
WTIUSD,20050830,110400,67.88,68.00,67.88,68.00
WTIUSD,20050830,110500,68.00,68.10,67.99,68.08
WTIUSD,20050830,110600,68.08,68.10,68.08,68.08
WTIUSD,20050830,110700,68.10,68.10,68.09,68.09
WTIUSD,20050830,110800,68.09,68.09,68.00,68.09
WTIUSD,20050830,110900,68.08,68.10,67.98,68.09
WTIUSD,20050830,111000,68.10,68.10,67.99,67.99
WTIUSD,20050830,111100,67.99,68.10,67.99,68.10
WTIUSD,20050830,111200,68.09,68.19,68.09,68.10
WTIUSD,20050830,111300,68.10,68.10,68.08,68.09
WTIUSD,20050830,111400,68.09,68.18,68.08,68.08
WTIUSD,20050830,111500,68.08,68.19,68.08,68.09
WTIUSD,20050830,111600,68.18,68.18,68.08,68.09
WTIUSD,20050830,111700,68.09,68.10,68.08,68.10
WTIUSD,20050830,111800,68.10,68.10,68.08,68.08
WTIUSD,20050830,111900,67.99,67.99,67.99,67.99
WTIUSD,20050830,112000,68.00,68.00,67.98,68.00
WTIUSD,20050830,112100,67.98,68.00,67.98,67.99
WTIUSD,20050830,112200,67.99,68.00,67.99,68.00
WTIUSD,20050830,112300,67.98,67.99,67.98,67.98
WTIUSD,20050830,112700,68.10,68.10,68.08,68.08
WTIUSD,20050830,112800,68.00,68.00,67.99,67.99
WTIUSD,20050830,112900,67.99,68.10,67.99,68.10
WTIUSD,20050830,113300,68.10,68.20,68.08,68.20
WTIUSD,20050830,113400,68.08,68.10,68.08,68.10
WTIUSD,20050830,113500,68.08,68.19,68.08,68.19
WTIUSD,20050830,113700,68.19,68.19,68.18,68.19
WTIUSD,20050830,113800,68.19,68.19,68.10,68.19
WTIUSD,20050830,113900,68.18,68.19,68.18,68.19
WTIUSD,20050830,114000,68.18,68.18,68.18,68.18
WTIUSD,20050830,114100,68.18,68.20,68.18,68.20
WTIUSD,20050830,114300,68.19,68.20,68.19,68.19
WTIUSD,20050830,114400,68.18,68.19,68.18,68.19
WTIUSD,20050830,114500,68.10,68.10,68.09,68.10
WTIUSD,20050830,114700,68.09,68.09,68.09,68.09
WTIUSD,20050830,114800,68.08,68.08,68.08,68.08
WTIUSD,20050830,114900,68.10,68.10,68.08,68.08
WTIUSD,20050830,115100,68.08,68.10,68.08,68.10
WTIUSD,20050830,115200,68.09,68.10,68.08,68.08
WTIUSD,20050830,115300,68.10,68.10,68.09,68.09
WTIUSD,20050830,115400,68.08,68.09,68.08,68.08
WTIUSD,20050830,115500,68.08,68.10,68.08,68.08
WTIUSD,20050830,115600,68.08,68.10,68.08,68.10
WTIUSD,20050830,115700,68.10,68.10,68.08,68.10
WTIUSD,20050830,115900,68.08,68.10,68.08,68.08
WTIUSD,20050830,120000,68.09,68.19,68.08,68.19
WTIUSD,20050830,120100,68.19,68.20,68.18,68.20
WTIUSD,20050830,120300,68.19,68.19,68.19,68.19
WTIUSD,20050830,120400,68.19,68.19,68.09,68.09
WTIUSD,20050830,120500,68.19,68.20,68.19,68.20
WTIUSD,20050830,120600,68.19,68.19,68.19,68.19
WTIUSD,20050830,120700,68.19,68.29,68.18,68.29
WTIUSD,20050830,120900,68.28,68.30,68.28,68.30
WTIUSD,20050830,121000,68.29,68.39,68.29,68.39
WTIUSD,20050830,121100,68.40,68.40,68.39,68.39
WTIUSD,20050830,121200,68.38,68.40,68.28,68.28
WTIUSD,20050830,121300,68.30,68.30,68.30,68.30
WTIUSD,20050830,121400,68.30,68.30,68.29,68.29
WTIUSD,20050830,121500,68.28,68.29,68.28,68.28
WTIUSD,20050830,121600,68.30,68.30,68.28,68.28
WTIUSD,20050830,121800,68.30,68.30,68.28,68.30
WTIUSD,20050830,121900,68.29,68.30,68.29,68.30
WTIUSD,20050830,122000,68.29,68.30,68.28,68.30
WTIUSD,20050830,122100,68.29,68.30,68.28,68.28
WTIUSD,20050830,122200,68.29,68.30,68.29,68.30
WTIUSD,20050830,122300,68.29,68.29,68.29,68.29
WTIUSD,20050830,122400,68.30,68.30,68.28,68.30
WTIUSD,20050830,122500,68.30,68.30,68.28,68.28
WTIUSD,20050830,122700,68.30,68.30,68.29,68.29
WTIUSD,20050830,122900,68.30,68.30,68.28,68.28
WTIUSD,20050830,123000,68.18,68.19,68.18,68.18
WTIUSD,20050830,123100,68.20,68.20,68.19,68.19
WTIUSD,20050830,123200,68.18,68.18,68.18,68.18
WTIUSD,20050830,123300,68.18,68.20,68.18,68.20
WTIUSD,20050830,123400,68.19,68.20,68.18,68.20
WTIUSD,20050830,123600,68.18,68.20,68.18,68.20
WTIUSD,20050830,124100,68.18,68.30,68.18,68.30
WTIUSD,20050830,124200,68.18,68.29,68.18,68.19
WTIUSD,20050830,124300,68.20,68.30,68.19,68.30
WTIUSD,20050830,124400,68.19,68.20,68.18,68.20
WTIUSD,20050830,124600,68.30,68.30,68.18,68.29
WTIUSD,20050830,124700,68.19,68.19,68.19,68.19
WTIUSD,20050830,124800,68.18,68.20,68.18,68.18
WTIUSD,20050830,124900,68.18,68.30,68.18,68.30
WTIUSD,20050830,125000,68.18,68.30,68.18,68.30
WTIUSD,20050830,125100,68.28,68.29,68.28,68.29
WTIUSD,20050830,125200,68.30,68.30,68.30,68.30
WTIUSD,20050830,125300,68.29,68.29,68.28,68.28
WTIUSD,20050830,125400,68.28,68.29,68.28,68.29
WTIUSD,20050830,125500,68.29,68.29,68.28,68.28
WTIUSD,20050830,125600,68.29,68.30,68.28,68.28
WTIUSD,20050830,125700,68.29,68.30,68.29,68.30
WTIUSD,20050830,125800,68.30,68.30,68.28,68.29
WTIUSD,20050830,125900,68.28,68.29,68.28,68.28
WTIUSD,20050830,130100,68.29,68.30,68.29,68.30
WTIUSD,20050830,130200,68.29,68.29,68.28,68.28
WTIUSD,20050830,130300,68.28,68.30,68.28,68.30
WTIUSD,20050830,130400,68.28,68.30,68.28,68.28
WTIUSD,20050830,130500,68.29,68.30,68.29,68.29
WTIUSD,20050830,130600,68.30,68.38,68.28,68.38
WTIUSD,20050830,130700,68.28,68.39,68.28,68.38
WTIUSD,20050830,130800,68.38,68.40,68.29,68.29
WTIUSD,20050830,130900,68.29,68.40,68.29,68.39
WTIUSD,20050830,131000,68.39,68.40,68.38,68.40
WTIUSD,20050830,131100,68.40,68.40,68.39,68.40
WTIUSD,20050830,131200,68.28,68.39,68.28,68.38
WTIUSD,20050830,131300,68.29,68.30,68.28,68.28
WTIUSD,20050830,131400,68.29,68.29,68.29,68.29
WTIUSD,20050830,131500,68.28,68.29,68.28,68.29
WTIUSD,20050830,131600,68.30,68.30,68.19,68.19
WTIUSD,20050830,131700,68.18,68.20,68.18,68.20
WTIUSD,20050830,131800,68.20,68.20,68.18,68.18
WTIUSD,20050830,131900,68.30,68.30,68.20,68.30
WTIUSD,20050830,132000,68.29,68.29,68.28,68.28
WTIUSD,20050830,132100,68.28,68.29,68.28,68.28
WTIUSD,20050830,132200,68.29,68.30,68.28,68.29
WTIUSD,20050830,132300,68.30,68.30,68.28,68.30
WTIUSD,20050830,132400,68.30,68.30,68.28,68.28
WTIUSD,20050830,132500,68.38,68.39,68.38,68.38
WTIUSD,20050830,132700,68.28,68.39,68.28,68.39
WTIUSD,20050830,132800,68.39,68.39,68.28,68.38
WTIUSD,20050830,132900,68.40,68.40,68.38,68.38
WTIUSD,20050830,133000,68.40,68.49,68.39,68.49
WTIUSD,20050830,133100,68.49,68.60,68.49,68.58
WTIUSD,20050830,133200,68.59,68.59,68.58,68.59
WTIUSD,20050830,133300,68.60,68.69,68.58,68.69
WTIUSD,20050830,133400,68.68,68.79,68.68,68.69
WTIUSD,20050830,133500,68.69,68.80,68.69,68.70
WTIUSD,20050830,133600,68.70,68.78,68.68,68.68
WTIUSD,20050830,133700,68.70,68.70,68.69,68.70
WTIUSD,20050830,133800,68.70,68.70,68.68,68.69
WTIUSD,20050830,133900,68.69,68.70,68.69,68.70
WTIUSD,20050830,134000,68.68,68.70,68.68,68.70
WTIUSD,20050830,134100,68.70,68.70,68.69,68.69
WTIUSD,20050830,134200,68.70,68.70,68.69,68.70
WTIUSD,20050830,134300,68.68,68.68,68.68,68.68
WTIUSD,20050830,134400,68.69,68.70,68.69,68.69
WTIUSD,20050830,134500,68.69,68.80,68.68,68.80
WTIUSD,20050830,134600,68.78,68.79,68.68,68.68
WTIUSD,20050830,134700,68.68,68.69,68.68,68.68
WTIUSD,20050830,134800,68.69,68.70,68.68,68.69
WTIUSD,20050830,134900,68.60,68.60,68.58,68.58
WTIUSD,20050830,135000,68.59,68.59,68.59,68.59
WTIUSD,20050830,135100,68.59,68.69,68.59,68.59
WTIUSD,20050830,135200,68.58,68.59,68.58,68.59
WTIUSD,20050830,135300,68.58,68.59,68.58,68.59
WTIUSD,20050830,135400,68.58,68.59,68.58,68.59
WTIUSD,20050830,135500,68.59,68.60,68.58,68.60
WTIUSD,20050830,135600,68.60,68.70,68.59,68.68
WTIUSD,20050830,135700,68.59,68.70,68.59,68.68
WTIUSD,20050830,135800,68.60,68.60,68.59,68.59
WTIUSD,20050830,135900,68.68,68.69,68.58,68.58
WTIUSD,20050830,140000,68.69,68.70,68.69,68.70
WTIUSD,20050830,140100,68.68,68.70,68.60,68.70
WTIUSD,20050830,140200,68.68,68.69,68.58,68.58
WTIUSD,20050830,140300,68.60,68.68,68.59,68.60
WTIUSD,20050830,140400,68.68,68.68,68.58,68.60
WTIUSD,20050830,140500,68.68,68.68,68.68,68.68
WTIUSD,20050830,140600,68.69,68.70,68.68,68.69
WTIUSD,20050830,140700,68.70,68.70,68.68,68.68
WTIUSD,20050830,140800,68.70,68.70,68.68,68.68
WTIUSD,20050830,140900,68.68,68.69,68.68,68.68
WTIUSD,20050830,141000,68.78,68.79,68.78,68.79
WTIUSD,20050830,141100,68.80,68.80,68.70,68.80
WTIUSD,20050830,141200,68.69,68.78,68.69,68.69
WTIUSD,20050830,141300,68.78,68.79,68.70,68.70
WTIUSD,20050830,141400,68.69,68.80,68.69,68.79
WTIUSD,20050830,141500,68.79,68.79,68.68,68.69
WTIUSD,20050830,141600,68.68,68.78,68.68,68.78
WTIUSD,20050830,141700,68.79,68.79,68.68,68.79
WTIUSD,20050830,141800,68.80,68.80,68.78,68.78
WTIUSD,20050830,141900,68.79,68.80,68.79,68.80
WTIUSD,20050830,142000,68.78,68.78,68.78,68.78
WTIUSD,20050830,142100,68.80,68.88,68.79,68.88
WTIUSD,20050830,142200,68.88,68.89,68.88,68.89
WTIUSD,20050830,142300,68.88,68.89,68.88,68.89
WTIUSD,20050830,142400,68.90,68.90,68.88,68.90
WTIUSD,20050830,142500,68.88,68.88,68.88,68.88
WTIUSD,20050830,142600,68.89,68.89,68.88,68.88
WTIUSD,20050830,142700,68.90,68.90,68.79,68.80
WTIUSD,20050830,142800,68.80,68.88,68.79,68.79
WTIUSD,20050830,142900,68.90,68.90,68.80,68.80
WTIUSD,20050830,150000,68.80,68.80,68.69,68.69
WTIUSD,20050830,150100,68.69,68.78,68.69,68.69
WTIUSD,20050830,150400,68.69,68.70,68.68,68.68
WTIUSD,20050830,150500,68.69,68.80,68.58,68.68
WTIUSD,20050830,150600,68.70,68.70,68.58,68.69
WTIUSD,20050830,150700,68.70,68.89,68.70,68.89
WTIUSD,20050830,150800,68.90,69.00,68.59,68.99
WTIUSD,20050830,150900,68.99,69.09,68.88,69.00
WTIUSD,20050830,151000,69.09,69.18,69.00,69.08
WTIUSD,20050830,151100,69.20,69.20,69.00,69.10
WTIUSD,20050830,151200,68.98,69.20,68.98,68.99
WTIUSD,20050830,151300,69.08,69.29,69.08,69.29
WTIUSD,20050830,151400,69.28,69.29,69.09,69.09
WTIUSD,20050830,151500,69.29,69.29,69.20,69.20
WTIUSD,20050830,151600,69.19,69.29,69.09,69.29
WTIUSD,20050830,151700,69.19,69.29,69.19,69.28
WTIUSD,20050830,151800,69.19,69.48,69.08,69.28
WTIUSD,20050830,151900,69.29,69.40,69.19,69.29
WTIUSD,20050830,152000,69.30,69.30,69.18,69.30
WTIUSD,20050830,152100,69.28,69.30,69.20,69.30
WTIUSD,20050830,152200,69.28,69.50,69.28,69.39
WTIUSD,20050830,152300,69.48,69.49,69.29,69.29
WTIUSD,20050830,152400,69.39,69.49,69.30,69.40
WTIUSD,20050830,152500,69.39,69.48,69.30,69.40
WTIUSD,20050830,152600,69.40,69.40,69.30,69.40
WTIUSD,20050830,152700,69.38,69.59,69.38,69.50
WTIUSD,20050830,152800,69.48,69.59,69.48,69.58
WTIUSD,20050830,152900,69.60,69.60,69.29,69.49
WTIUSD,20050830,153000,69.40,69.50,69.38,69.49
WTIUSD,20050830,153100,69.49,69.60,69.48,69.60
WTIUSD,20050830,153200,69.58,69.60,69.40,69.48
WTIUSD,20050830,153300,69.49,69.49,69.38,69.39
WTIUSD,20050830,153400,69.49,69.50,69.38,69.50
WTIUSD,20050830,153500,69.58,69.60,69.48,69.49
WTIUSD,20050830,153600,69.60,69.69,69.49,69.69
WTIUSD,20050830,153700,69.68,69.78,69.58,69.58
WTIUSD,20050830,153800,69.59,69.78,69.58,69.68
WTIUSD,20050830,153900,69.68,69.80,69.68,69.80
WTIUSD,20050830,154000,69.80,69.80,69.69,69.79
WTIUSD,20050830,154100,69.79,69.90,69.68,69.90
WTIUSD,20050830,154200,69.90,69.98,69.78,69.89
WTIUSD,20050830,154300,69.79,69.88,69.68,69.78
WTIUSD,20050830,154400,69.89,70.00,69.88,69.99
WTIUSD,20050830,154500,69.90,69.98,69.80,69.89
WTIUSD,20050830,154600,69.89,69.90,69.78,69.78
WTIUSD,20050830,154700,69.88,70.00,69.78,69.78
WTIUSD,20050830,154800,69.79,69.99,69.69,69.90
WTIUSD,20050830,154900,69.78,69.89,69.69,69.80
WTIUSD,20050830,155000,69.80,69.98,69.78,69.98
WTIUSD,20050830,155100,69.80,69.98,69.79,69.90
WTIUSD,20050830,155200,69.89,70.00,69.89,70.00
WTIUSD,20050830,155300,69.88,69.88,69.88,69.88
WTIUSD,20050830,155400,69.79,69.89,69.79,69.88
WTIUSD,20050830,155500,69.90,69.90,69.79,69.79
WTIUSD,20050830,155600,69.80,69.80,69.68,69.80
WTIUSD,20050830,155700,69.70,69.79,69.59,69.59
WTIUSD,20050830,155800,69.59,69.70,69.50,69.50
WTIUSD,20050830,155900,69.70,69.70,69.59,69.59
WTIUSD,20050830,160000,69.68,69.70,69.58,69.70
WTIUSD,20050830,160100,69.59,69.79,69.59,69.79
WTIUSD,20050830,160200,69.78,69.79,69.78,69.79
WTIUSD,20050830,160300,69.88,69.89,69.78,69.88
WTIUSD,20050830,160400,69.90,70.00,69.80,69.80
WTIUSD,20050830,160500,69.88,69.90,69.80,69.89
WTIUSD,20050830,160600,69.89,69.90,69.78,69.90
WTIUSD,20050830,160700,69.88,70.00,69.78,70.00
WTIUSD,20050830,160800,69.99,70.00,69.88,69.99
WTIUSD,20050830,160900,69.99,70.10,69.90,70.10
WTIUSD,20050830,161000,70.09,70.19,69.98,70.10
WTIUSD,20050830,161100,70.18,70.28,70.08,70.19
WTIUSD,20050830,161200,70.10,70.28,69.98,70.00
WTIUSD,20050830,161300,70.09,70.30,70.08,70.18
WTIUSD,20050830,161400,70.29,70.40,70.18,70.40
WTIUSD,20050830,161500,70.40,70.59,70.29,70.49
WTIUSD,20050830,161600,70.49,70.60,70.48,70.59
WTIUSD,20050830,161700,70.60,70.70,70.40,70.69
WTIUSD,20050830,161800,70.68,70.79,70.58,70.78
WTIUSD,20050830,161900,70.70,70.78,70.69,70.69
WTIUSD,20050830,162000,70.70,70.78,70.59,70.78
WTIUSD,20050830,162100,70.79,70.88,70.68,70.69
WTIUSD,20050830,162200,70.69,70.80,70.60,70.68
WTIUSD,20050830,162300,70.60,70.79,70.58,70.58
WTIUSD,20050830,162400,70.50,70.69,70.48,70.68
WTIUSD,20050830,162500,70.49,70.69,70.49,70.60
WTIUSD,20050830,162600,70.48,70.59,70.48,70.49
WTIUSD,20050830,162700,70.38,70.59,70.38,70.38
WTIUSD,20050830,162800,70.29,70.50,70.19,70.19
WTIUSD,20050830,162900,70.30,70.30,70.29,70.29
WTIUSD,20050830,163000,70.19,70.48,70.19,70.28
WTIUSD,20050830,163100,70.40,70.50,70.30,70.39
WTIUSD,20050830,163200,70.40,70.40,70.38,70.38
WTIUSD,20050830,163300,70.50,70.50,70.39,70.48
WTIUSD,20050830,163400,70.40,70.60,70.39,70.50
WTIUSD,20050830,163500,70.49,70.60,70.48,70.50
WTIUSD,20050830,163600,70.59,70.59,70.48,70.48
WTIUSD,20050830,163700,70.58,70.59,70.48,70.59
WTIUSD,20050830,163800,70.48,70.60,70.48,70.59
WTIUSD,20050830,163900,70.60,70.60,70.38,70.48
WTIUSD,20050830,164000,70.49,70.58,70.39,70.50
WTIUSD,20050830,164100,70.59,70.59,70.49,70.58
WTIUSD,20050830,164200,70.59,70.68,70.59,70.60
WTIUSD,20050830,164300,70.59,70.69,70.58,70.58
WTIUSD,20050830,164400,70.70,70.78,70.58,70.68
WTIUSD,20050830,164500,70.69,70.79,70.69,70.79
WTIUSD,20050830,164600,70.69,70.69,70.58,70.58
WTIUSD,20050830,164700,70.70,70.80,70.59,70.78
WTIUSD,20050830,164800,70.58,70.70,70.58,70.68
WTIUSD,20050830,164900,70.60,70.68,70.58,70.58
WTIUSD,20050830,165000,70.58,70.70,70.58,70.70
WTIUSD,20050830,165100,70.69,70.80,70.68,70.80
WTIUSD,20050830,165200,70.78,70.89,70.69,70.69
WTIUSD,20050830,165300,70.69,70.89,70.69,70.80
WTIUSD,20050830,165400,70.80,70.80,70.68,70.68
WTIUSD,20050830,165500,70.78,70.78,70.68,70.68
WTIUSD,20050830,165600,70.70,70.80,70.59,70.80
WTIUSD,20050830,165700,70.80,70.80,70.70,70.70
WTIUSD,20050830,165800,70.79,70.79,70.68,70.79
WTIUSD,20050830,165900,70.80,70.90,70.78,70.79
WTIUSD,20050830,170000,70.68,70.90,70.68,70.79
WTIUSD,20050830,170100,70.90,70.90,70.68,70.79
WTIUSD,20050830,170200,70.69,70.79,70.59,70.60
WTIUSD,20050830,170300,70.60,70.60,70.48,70.60
WTIUSD,20050830,170400,70.60,70.60,70.39,70.39
WTIUSD,20050830,170500,70.50,70.50,70.39,70.39
WTIUSD,20050830,170600,70.39,70.50,70.28,70.30
WTIUSD,20050830,170700,70.39,70.50,70.30,70.40
WTIUSD,20050830,170800,70.29,70.38,70.29,70.30
WTIUSD,20050830,170900,70.39,70.39,70.08,70.20
WTIUSD,20050830,171000,70.28,70.28,70.10,70.19
WTIUSD,20050830,171100,70.30,70.30,70.20,70.20
WTIUSD,20050830,171200,70.10,70.19,70.00,70.10
WTIUSD,20050830,171300,70.10,70.10,69.98,70.08
WTIUSD,20050830,171400,70.08,70.19,69.89,70.18
WTIUSD,20050830,171500,70.08,70.18,69.99,70.18
WTIUSD,20050830,171600,70.20,70.30,70.09,70.28
WTIUSD,20050830,171700,70.18,70.18,70.08,70.10
WTIUSD,20050830,171800,70.08,70.08,69.88,70.00
WTIUSD,20050830,171900,70.09,70.09,69.78,69.88
WTIUSD,20050830,172000,69.69,69.78,69.68,69.68
WTIUSD,20050830,172100,69.69,69.70,69.60,69.70
WTIUSD,20050830,172200,69.70,69.70,69.50,69.50
WTIUSD,20050830,172300,69.48,69.68,69.39,69.49
WTIUSD,20050830,172400,69.59,69.68,69.38,69.60
WTIUSD,20050830,172500,69.69,69.70,69.29,69.40
WTIUSD,20050830,172600,69.48,69.48,69.18,69.20
WTIUSD,20050830,172700,69.19,69.39,69.18,69.18
WTIUSD,20050830,172800,69.28,69.50,69.28,69.38
WTIUSD,20050830,172900,69.48,69.59,69.28,69.49
WTIUSD,20050830,173000,69.40,69.50,69.29,69.49
WTIUSD,20050830,173100,69.38,69.49,69.28,69.49
WTIUSD,20050830,173200,69.48,69.49,69.39,69.49
WTIUSD,20050830,173300,69.50,69.59,69.48,69.59
WTIUSD,20050830,173400,69.60,69.70,69.40,69.58
WTIUSD,20050830,173500,69.68,69.68,69.58,69.60
WTIUSD,20050830,173600,69.70,69.70,69.69,69.70
WTIUSD,20050830,173700,69.69,70.00,69.58,69.58
WTIUSD,20050830,173800,69.58,69.69,69.50,69.60
WTIUSD,20050830,173900,69.69,69.70,69.58,69.68
WTIUSD,20050830,174000,69.70,69.78,69.68,69.68
WTIUSD,20050830,174100,69.80,69.80,69.68,69.79
WTIUSD,20050830,174200,69.79,69.79,69.79,69.79
WTIUSD,20050830,174300,69.79,69.79,69.70,69.79
WTIUSD,20050830,174400,69.78,69.89,69.78,69.89
WTIUSD,20050830,174500,69.88,69.89,69.79,69.88
WTIUSD,20050830,174600,69.88,69.88,69.78,69.80
WTIUSD,20050830,174700,69.79,69.79,69.79,69.79
WTIUSD,20050830,174800,69.60,69.69,69.58,69.58
WTIUSD,20050830,174900,69.49,69.50,69.38,69.38
WTIUSD,20050830,175000,69.40,69.40,69.20,69.39
WTIUSD,20050830,175100,69.38,69.40,69.30,69.38
WTIUSD,20050830,175200,69.38,69.48,69.38,69.39
WTIUSD,20050830,175300,69.50,69.50,69.49,69.50
WTIUSD,20050830,175400,69.50,69.50,69.50,69.50
WTIUSD,20050830,175500,69.38,69.40,69.29,69.40
WTIUSD,20050830,175600,69.38,69.39,69.28,69.39
WTIUSD,20050830,175700,69.49,69.50,69.48,69.48
WTIUSD,20050830,175800,69.49,69.60,69.49,69.60
WTIUSD,20050830,175900,69.48,69.59,69.48,69.59
WTIUSD,20050830,180000,69.60,69.60,69.60,69.60
WTIUSD,20050830,180100,69.49,69.60,69.49,69.60
WTIUSD,20050830,180200,69.58,69.60,69.48,69.58
WTIUSD,20050830,180300,69.69,69.69,69.59,69.69
WTIUSD,20050830,180400,69.60,69.60,69.58,69.58
WTIUSD,20050830,180500,69.59,69.60,69.59,69.60
WTIUSD,20050830,180600,69.70,69.70,69.58,69.60
WTIUSD,20050830,180700,69.70,69.70,69.68,69.68
WTIUSD,20050830,180800,69.78,69.78,69.69,69.69
WTIUSD,20050830,180900,69.80,69.80,69.78,69.78
WTIUSD,20050830,181000,69.78,69.78,69.69,69.78
WTIUSD,20050830,181100,69.80,69.80,69.69,69.69
WTIUSD,20050830,181200,69.70,69.80,69.69,69.80
WTIUSD,20050830,181300,69.70,69.70,69.68,69.68
WTIUSD,20050830,181400,69.78,69.80,69.78,69.78
WTIUSD,20050830,181500,69.80,69.80,69.70,69.70
WTIUSD,20050830,181600,69.78,69.80,69.58,69.70
WTIUSD,20050830,181700,69.68,69.68,69.59,69.59
WTIUSD,20050830,181800,69.50,69.60,69.48,69.49
WTIUSD,20050830,182000,69.48,69.50,69.48,69.50
WTIUSD,20050830,182100,69.49,69.49,69.39,69.39
WTIUSD,20050830,182200,69.50,69.50,69.48,69.48
WTIUSD,20050830,182400,69.50,69.50,69.50,69.50
WTIUSD,20050830,182500,69.59,69.60,69.48,69.49
WTIUSD,20050830,182600,69.59,69.60,69.48,69.50
WTIUSD,20050830,182700,69.48,69.48,69.48,69.48
WTIUSD,20050830,182800,69.50,69.50,69.48,69.50
WTIUSD,20050830,182900,69.49,69.50,69.49,69.49
WTIUSD,20050830,183100,69.40,69.40,69.38,69.38
WTIUSD,20050830,183200,69.28,69.38,69.19,69.19
WTIUSD,20050830,183300,69.29,69.30,69.18,69.30
WTIUSD,20050830,183400,69.09,69.18,69.00,69.00
WTIUSD,20050830,183500,68.99,69.08,68.88,68.99
WTIUSD,20050830,183600,69.09,69.28,68.99,69.00
WTIUSD,20050830,183700,69.00,69.00,68.88,68.98
WTIUSD,20050830,183800,68.89,68.90,68.88,68.88
WTIUSD,20050830,183900,68.99,69.00,68.80,68.80
WTIUSD,20050830,184000,68.88,68.90,68.68,68.68
WTIUSD,20050830,184100,68.70,68.80,68.68,68.79
WTIUSD,20050830,184200,68.68,68.78,68.68,68.68
WTIUSD,20050830,184300,68.79,68.80,68.68,68.80
WTIUSD,20050830,184400,68.79,68.80,68.68,68.68
WTIUSD,20050830,184500,68.70,68.80,68.69,68.80
WTIUSD,20050830,184600,68.90,68.90,68.80,68.88
WTIUSD,20050830,184700,68.98,69.08,68.90,69.08
WTIUSD,20050830,184800,69.10,69.10,68.99,69.00
WTIUSD,20050830,184900,69.08,69.19,69.08,69.19
WTIUSD,20050830,185000,69.30,69.40,69.29,69.40
WTIUSD,20050830,185100,69.18,69.39,69.18,69.38
WTIUSD,20050830,185200,69.30,69.38,69.28,69.38
WTIUSD,20050830,185300,69.49,69.59,69.40,69.59
WTIUSD,20050830,185400,69.59,69.59,69.40,69.49
WTIUSD,20050830,185500,69.50,69.50,69.38,69.50
WTIUSD,20050830,185600,69.58,69.58,69.38,69.39
WTIUSD,20050830,185700,69.39,69.60,69.39,69.59
WTIUSD,20050830,185800,69.48,69.50,69.48,69.50
WTIUSD,20050830,185900,69.50,69.60,69.39,69.49
WTIUSD,20050830,190000,69.49,69.60,69.49,69.58
WTIUSD,20050830,190100,69.49,69.59,69.40,69.48
WTIUSD,20050830,190200,69.50,69.59,69.49,69.59
WTIUSD,20050830,190300,69.59,69.59,69.58,69.58
WTIUSD,20050830,190400,69.70,69.80,69.70,69.78
WTIUSD,20050830,190500,69.80,69.80,69.79,69.79
WTIUSD,20050830,190600,69.90,69.90,69.80,69.90
WTIUSD,20050830,190700,69.88,69.90,69.88,69.88
WTIUSD,20050830,190800,69.90,69.90,69.68,69.80
WTIUSD,20050830,190900,69.78,69.80,69.78,69.80
WTIUSD,20050830,191000,69.68,69.79,69.68,69.79
WTIUSD,20050830,191100,69.78,69.78,69.59,69.68
WTIUSD,20050830,191200,69.60,69.80,69.60,69.78
WTIUSD,20050830,191300,69.78,69.90,69.78,69.89
WTIUSD,20050830,191400,69.90,70.00,69.90,70.00
WTIUSD,20050830,191500,70.00,70.00,69.90,69.90
WTIUSD,20050830,191600,69.89,69.98,69.79,69.88
WTIUSD,20050830,191700,69.90,69.99,69.88,69.99
WTIUSD,20050830,191800,70.00,70.00,69.80,69.98
WTIUSD,20050830,191900,69.99,70.00,69.89,69.89
WTIUSD,20050830,192000,69.79,69.88,69.78,69.80
WTIUSD,20050830,192100,69.78,69.89,69.68,69.68
WTIUSD,20050830,192200,69.68,69.78,69.49,69.59
WTIUSD,20050830,192300,69.68,69.90,69.58,69.58
WTIUSD,20050830,192400,69.60,69.69,69.50,69.69
WTIUSD,20050830,192500,69.58,69.80,69.58,69.80
WTIUSD,20050830,192600,69.78,69.89,69.68,69.88
WTIUSD,20050830,192700,69.89,69.99,69.89,69.90
WTIUSD,20050830,192800,69.90,69.90,69.68,69.68
WTIUSD,20050830,192900,69.90,69.98,69.78,69.78
WTIUSD,20050830,201500,69.99,70.00,69.89,69.89
WTIUSD,20050830,201600,69.89,69.99,69.79,69.80
WTIUSD,20050830,201700,69.89,69.90,69.80,69.88
WTIUSD,20050830,201800,69.90,69.90,69.89,69.89
WTIUSD,20050830,201900,69.88,70.00,69.88,69.88
WTIUSD,20050830,202100,69.88,69.90,69.88,69.90
WTIUSD,20050830,202200,69.90,69.90,69.88,69.88
WTIUSD,20050830,202300,69.89,69.89,69.88,69.88
WTIUSD,20050830,202400,69.90,69.90,69.88,69.88
WTIUSD,20050830,202500,69.90,69.90,69.88,69.90
WTIUSD,20050830,202600,69.90,69.90,69.88,69.88
WTIUSD,20050830,202700,69.89,69.90,69.89,69.90
WTIUSD,20050830,202800,69.88,69.88,69.88,69.88
WTIUSD,20050830,202900,69.90,69.90,69.90,69.90
WTIUSD,20050830,203000,69.88,69.89,69.88,69.89
WTIUSD,20050830,203200,69.88,69.90,69.88,69.90
WTIUSD,20050830,203300,69.89,69.90,69.88,69.90
WTIUSD,20050830,203400,69.89,69.89,69.89,69.89
WTIUSD,20050830,203500,69.78,69.89,69.78,69.80
WTIUSD,20050830,203600,69.89,69.90,69.78,69.80
WTIUSD,20050830,203700,69.79,69.79,69.68,69.69
WTIUSD,20050830,203800,69.79,69.79,69.59,69.69
WTIUSD,20050830,203900,69.68,69.68,69.58,69.68
WTIUSD,20050830,204000,69.69,69.69,69.58,69.58
WTIUSD,20050830,204100,69.59,69.59,69.59,69.59
WTIUSD,20050830,204200,69.59,69.60,69.58,69.58
WTIUSD,20050830,204300,69.60,69.60,69.60,69.60
WTIUSD,20050830,204400,69.68,69.70,69.68,69.70
WTIUSD,20050830,204500,69.60,69.60,69.60,69.60
WTIUSD,20050830,204600,69.58,69.59,69.58,69.58
WTIUSD,20050830,204700,69.58,69.59,69.58,69.59
WTIUSD,20050830,204800,69.60,69.60,69.48,69.50
WTIUSD,20050830,204900,69.59,69.60,69.50,69.59
WTIUSD,20050830,205000,69.48,69.49,69.48,69.49
WTIUSD,20050830,205100,69.50,69.60,69.48,69.59
WTIUSD,20050830,205200,69.50,69.50,69.48,69.48
WTIUSD,20050830,205300,69.50,69.50,69.38,69.48
WTIUSD,20050830,205400,69.49,69.60,69.48,69.50
WTIUSD,20050830,205500,69.48,69.49,69.48,69.48
WTIUSD,20050830,205600,69.48,69.50,69.48,69.50
WTIUSD,20050830,205800,69.60,69.60,69.49,69.49
WTIUSD,20050830,205900,69.49,69.49,69.48,69.48
WTIUSD,20050830,210000,69.48,69.50,69.48,69.49
WTIUSD,20050830,210100,69.49,69.50,69.49,69.50
WTIUSD,20050830,210300,69.40,69.40,69.39,69.39
WTIUSD,20050830,210400,69.40,69.40,69.40,69.40
WTIUSD,20050830,211000,69.38,69.40,69.38,69.40
WTIUSD,20050830,211100,69.39,69.40,69.39,69.39
WTIUSD,20050830,211200,69.49,69.50,69.48,69.50
WTIUSD,20050830,211300,69.48,69.49,69.48,69.49
WTIUSD,20050830,211400,69.48,69.59,69.48,69.59
WTIUSD,20050830,211500,69.60,69.60,69.60,69.60
WTIUSD,20050830,211600,69.50,69.50,69.48,69.50
WTIUSD,20050830,211700,69.59,69.60,69.58,69.60
WTIUSD,20050830,211900,69.58,69.59,69.58,69.58
WTIUSD,20050830,212000,69.48,69.49,69.48,69.49
WTIUSD,20050830,212400,69.49,69.49,69.48,69.48
WTIUSD,20050830,212500,69.59,69.59,69.59,69.59
WTIUSD,20050830,212600,69.58,69.60,69.58,69.60
WTIUSD,20050830,212900,69.58,69.60,69.58,69.60
WTIUSD,20050830,213100,69.59,69.60,69.59,69.59
WTIUSD,20050830,213200,69.58,69.60,69.58,69.60
WTIUSD,20050830,213300,69.58,69.59,69.58,69.59
WTIUSD,20050830,213400,69.58,69.60,69.58,69.60
WTIUSD,20050830,213500,69.59,69.60,69.59,69.60
WTIUSD,20050830,213600,69.58,69.59,69.58,69.59
WTIUSD,20050830,213700,69.60,69.60,69.59,69.60
WTIUSD,20050830,214100,69.60,69.60,69.58,69.58
WTIUSD,20050830,214300,69.70,69.70,69.70,69.70
WTIUSD,20050830,214400,69.70,69.70,69.70,69.70
WTIUSD,20050830,214500,69.69,69.70,69.69,69.69
WTIUSD,20050830,214600,69.69,69.70,69.69,69.70
WTIUSD,20050830,214700,69.69,69.70,69.69,69.70
WTIUSD,20050830,214800,69.70,69.70,69.69,69.69
WTIUSD,20050830,214900,69.70,69.79,69.69,69.79
WTIUSD,20050830,215000,69.68,69.70,69.68,69.70
WTIUSD,20050830,215100,69.80,69.80,69.78,69.80
WTIUSD,20050830,215200,69.78,69.79,69.70,69.78
WTIUSD,20050830,215300,69.69,69.70,69.69,69.70
WTIUSD,20050830,215400,69.80,69.80,69.78,69.78
WTIUSD,20050830,215500,69.80,69.80,69.68,69.69
WTIUSD,20050830,215700,69.70,69.70,69.68,69.68
WTIUSD,20050830,215800,69.70,69.70,69.68,69.68
WTIUSD,20050830,215900,69.80,69.80,69.79,69.79
WTIUSD,20050830,220000,69.80,69.80,69.78,69.79
WTIUSD,20050830,220200,69.68,69.79,69.68,69.79
WTIUSD,20050830,220300,69.78,69.88,69.78,69.79
WTIUSD,20050830,220400,69.80,69.80,69.78,69.80
WTIUSD,20050830,220500,69.79,69.79,69.78,69.79
WTIUSD,20050830,220600,69.88,69.90,69.88,69.90
WTIUSD,20050830,220700,69.80,69.89,69.80,69.88
WTIUSD,20050830,220900,69.89,69.89,69.88,69.88
WTIUSD,20050830,221000,69.89,69.99,69.88,69.98
WTIUSD,20050830,221200,69.99,70.00,69.89,70.00
WTIUSD,20050830,221300,69.98,69.99,69.98,69.98
WTIUSD,20050830,221400,69.99,70.00,69.99,70.00
WTIUSD,20050830,221500,69.88,69.88,69.88,69.88
WTIUSD,20050830,221600,70.00,70.00,69.98,70.00
WTIUSD,20050830,221700,69.98,70.00,69.98,69.98
WTIUSD,20050830,221800,69.99,70.00,69.98,70.00
WTIUSD,20050830,221900,69.99,70.00,69.89,69.99
WTIUSD,20050830,222000,69.99,70.10,69.98,70.08
WTIUSD,20050830,222100,69.99,70.10,69.98,70.10
WTIUSD,20050830,222300,70.08,70.09,70.08,70.09
WTIUSD,20050830,222400,70.08,70.20,70.08,70.08
WTIUSD,20050830,222500,70.10,70.10,70.09,70.10
WTIUSD,20050830,222600,70.10,70.10,70.08,70.10
WTIUSD,20050830,222700,70.09,70.10,70.08,70.10
WTIUSD,20050830,222800,70.19,70.20,70.18,70.18
WTIUSD,20050830,222900,70.10,70.20,70.09,70.20
WTIUSD,20050830,223100,70.20,70.20,70.08,70.08
WTIUSD,20050830,223200,70.10,70.20,70.10,70.19
WTIUSD,20050830,223300,70.20,70.20,70.20,70.20
WTIUSD,20050830,223400,70.08,70.19,70.08,70.18
WTIUSD,20050830,223500,70.09,70.10,70.08,70.08
WTIUSD,20050830,223600,70.19,70.20,70.19,70.20
WTIUSD,20050830,223700,70.19,70.29,70.19,70.29
WTIUSD,20050830,223800,70.29,70.30,70.28,70.30
WTIUSD,20050830,223900,70.29,70.29,70.28,70.28
WTIUSD,20050830,224000,70.28,70.38,70.28,70.38
WTIUSD,20050830,224100,70.39,70.40,70.39,70.39
WTIUSD,20050830,224200,70.38,70.39,70.38,70.39
WTIUSD,20050830,224300,70.39,70.39,70.28,70.28
WTIUSD,20050830,224400,70.28,70.40,70.28,70.40
WTIUSD,20050830,224500,70.29,70.30,70.28,70.28
WTIUSD,20050830,224600,70.28,70.30,70.28,70.30
WTIUSD,20050830,224700,70.29,70.38,70.29,70.38
WTIUSD,20050830,224800,70.38,70.39,70.38,70.39
WTIUSD,20050830,224900,70.40,70.40,70.38,70.38
WTIUSD,20050830,225000,70.40,70.50,70.39,70.50
WTIUSD,20050830,225100,70.49,70.49,70.48,70.48
WTIUSD,20050830,225200,70.49,70.49,70.48,70.49
WTIUSD,20050830,225300,70.48,70.48,70.48,70.48
WTIUSD,20050830,225400,70.50,70.50,70.50,70.50
WTIUSD,20050830,225500,70.50,70.50,70.50,70.50
WTIUSD,20050830,225600,70.50,70.50,70.48,70.48
WTIUSD,20050830,225700,70.49,70.49,70.48,70.49
WTIUSD,20050830,225800,70.49,70.60,70.49,70.59
WTIUSD,20050830,225900,70.50,70.50,70.48,70.48
WTIUSD,20050830,230000,70.50,70.50,70.49,70.49
WTIUSD,20050830,230100,70.48,70.50,70.39,70.39
WTIUSD,20050830,230200,70.49,70.49,70.48,70.48
WTIUSD,20050830,230300,70.48,70.49,70.48,70.49
WTIUSD,20050830,230400,70.50,70.50,70.48,70.48
WTIUSD,20050830,230500,70.50,70.50,70.49,70.49
WTIUSD,20050830,230600,70.49,70.50,70.39,70.39
WTIUSD,20050830,230700,70.50,70.60,70.48,70.50
WTIUSD,20050830,230900,70.50,70.50,70.49,70.49
WTIUSD,20050830,231000,70.50,70.50,70.49,70.49
WTIUSD,20050830,231100,70.50,70.50,70.48,70.48
WTIUSD,20050830,231200,70.49,70.50,70.48,70.50
WTIUSD,20050830,231300,70.49,70.60,70.49,70.58
WTIUSD,20050830,231400,70.60,70.60,70.58,70.58
WTIUSD,20050830,231500,70.49,70.49,70.49,70.49
WTIUSD,20050830,231700,70.48,70.50,70.48,70.50
WTIUSD,20050830,231800,70.49,70.60,70.49,70.60
WTIUSD,20050830,232000,70.48,70.50,70.48,70.49
WTIUSD,20050830,232100,70.48,70.50,70.48,70.50
WTIUSD,20050830,232200,70.48,70.48,70.48,70.48
WTIUSD,20050830,232400,70.50,70.50,70.38,70.38
WTIUSD,20050830,232500,70.39,70.40,70.38,70.39
WTIUSD,20050830,232600,70.40,70.40,70.40,70.40
WTIUSD,20050830,232700,70.40,70.40,70.40,70.40
WTIUSD,20050830,232800,70.38,70.40,70.38,70.38
WTIUSD,20050830,232900,70.39,70.50,70.38,70.38
WTIUSD,20050830,233000,70.49,70.49,70.38,70.38
WTIUSD,20050830,233100,70.50,70.50,70.50,70.50
WTIUSD,20050830,233300,70.40,70.40,70.39,70.39
WTIUSD,20050830,233500,70.49,70.50,70.49,70.49
WTIUSD,20050830,233700,70.49,70.50,70.48,70.48
WTIUSD,20050830,233800,70.48,70.50,70.48,70.50
WTIUSD,20050830,233900,70.49,70.49,70.48,70.48
WTIUSD,20050830,234100,70.50,70.50,70.49,70.49
WTIUSD,20050830,234400,70.48,70.50,70.48,70.50
WTIUSD,20050830,234600,70.40,70.40,70.38,70.38
WTIUSD,20050830,234700,70.38,70.38,70.38,70.38
WTIUSD,20050830,234800,70.40,70.49,70.40,70.48
WTIUSD,20050830,234900,70.49,70.49,70.39,70.40
WTIUSD,20050830,235000,70.48,70.48,70.38,70.39
WTIUSD,20050830,235100,70.38,70.40,70.38,70.40
WTIUSD,20050830,235200,70.48,70.50,70.48,70.48
WTIUSD,20050830,235300,70.38,70.39,70.38,70.39
WTIUSD,20050830,235400,70.40,70.40,70.39,70.39
WTIUSD,20050830,235600,70.39,70.39,70.38,70.38
WTIUSD,20050830,235700,70.40,70.40,70.38,70.39
WTIUSD,20050830,235900,70.39,70.40,70.38,70.38
DJIUSD,20050830,001600,10475,10477,10472,10474
DJIUSD,20050830,001700,10476,10476,10474,10475
DJIUSD,20050830,001800,10473,10473,10473,10473
DJIUSD,20050830,002000,10474,10475,10473,10475
DJIUSD,20050830,002400,10475,10475,10473,10474
DJIUSD,20050830,002600,10473,10473,10471,10471
DJIUSD,20050830,003600,10472,10473,10472,10472
DJIUSD,20050830,003900,10470,10472,10470,10472
DJIUSD,20050830,004000,10471,10472,10470,10471
DJIUSD,20050830,004300,10471,10471,10470,10470
DJIUSD,20050830,004500,10471,10471,10470,10470
DJIUSD,20050830,004600,10469,10471,10469,10471
DJIUSD,20050830,004700,10472,10473,10471,10471
DJIUSD,20050830,004900,10471,10472,10470,10471
DJIUSD,20050830,005500,10471,10471,10466,10470
DJIUSD,20050830,005600,10468,10468,10465,10466
DJIUSD,20050830,005700,10469,10469,10469,10469
DJIUSD,20050830,005800,10469,10469,10469,10469
DJIUSD,20050830,005900,10470,10471,10470,10470
DJIUSD,20050830,011000,10471,10473,10470,10470
DJIUSD,20050830,011600,10468,10469,10468,10468
DJIUSD,20050830,011900,10467,10468,10466,10468
DJIUSD,20050830,012000,10469,10469,10469,10469
DJIUSD,20050830,013100,10468,10469,10468,10468
DJIUSD,20050830,013200,10468,10470,10468,10470
DJIUSD,20050830,013300,10469,10470,10469,10470
DJIUSD,20050830,013400,10469,10469,10468,10468
DJIUSD,20050830,014000,10468,10470,10468,10470
DJIUSD,20050830,014100,10469,10469,10469,10469
DJIUSD,20050830,014200,10467,10469,10467,10469
DJIUSD,20050830,014300,10467,10471,10467,10469
DJIUSD,20050830,015200,10471,10471,10467,10468
DJIUSD,20050830,015800,10468,10468,10468,10468
DJIUSD,20050830,020000,10468,10468,10468,10468
DJIUSD,20050830,020300,10467,10467,10466,10467
DJIUSD,20050830,020400,10464,10465,10464,10465
DJIUSD,20050830,020500,10465,10465,10465,10465
DJIUSD,20050830,020900,10466,10466,10464,10464
DJIUSD,20050830,021100,10464,10465,10463,10463
DJIUSD,20050830,021200,10464,10464,10463,10463
DJIUSD,20050830,021300,10461,10462,10461,10462
DJIUSD,20050830,021500,10463,10463,10462,10462
DJIUSD,20050830,021600,10464,10465,10463,10464
DJIUSD,20050830,021900,10462,10462,10461,10461
DJIUSD,20050830,022100,10460,10464,10460,10462
DJIUSD,20050830,022600,10465,10466,10465,10465
DJIUSD,20050830,022900,10466,10466,10464,10464
DJIUSD,20050830,023500,10464,10465,10464,10465
DJIUSD,20050830,023600,10463,10465,10463,10465
DJIUSD,20050830,023700,10463,10464,10463,10464
DJIUSD,20050830,023900,10465,10465,10463,10463
DJIUSD,20050830,024400,10465,10466,10465,10466
DJIUSD,20050830,024700,10468,10469,10467,10469
DJIUSD,20050830,024900,10469,10469,10468,10468
DJIUSD,20050830,025000,10467,10467,10465,10466
DJIUSD,20050830,025100,10469,10470,10468,10468
DJIUSD,20050830,025300,10469,10472,10469,10471
DJIUSD,20050830,025800,10468,10468,10466,10468
DJIUSD,20050830,025900,10467,10467,10466,10466
DJIUSD,20050830,030000,10466,10466,10465,10465
DJIUSD,20050830,030300,10465,10465,10465,10465
DJIUSD,20050830,030400,10463,10463,10463,10463
DJIUSD,20050830,031100,10462,10462,10462,10462
DJIUSD,20050830,031200,10462,10463,10461,10463
DJIUSD,20050830,031400,10461,10462,10460,10462
DJIUSD,20050830,031600,10462,10462,10461,10461
DJIUSD,20050830,031800,10460,10461,10460,10461
DJIUSD,20050830,032300,10461,10461,10460,10461
DJIUSD,20050830,032800,10461,10461,10460,10461
DJIUSD,20050830,032900,10461,10462,10461,10462
DJIUSD,20050830,033900,10462,10462,10461,10461
DJIUSD,20050830,034100,10463,10463,10462,10463
DJIUSD,20050830,034200,10461,10463,10461,10462
DJIUSD,20050830,034300,10464,10465,10464,10464
DJIUSD,20050830,034500,10462,10464,10462,10464
DJIUSD,20050830,034600,10463,10464,10463,10464
DJIUSD,20050830,035200,10463,10463,10463,10463
DJIUSD,20050830,040100,10463,10464,10463,10464
DJIUSD,20050830,040500,10461,10462,10460,10462
DJIUSD,20050830,040600,10460,10461,10460,10461
DJIUSD,20050830,040700,10461,10465,10461,10465
DJIUSD,20050830,041200,10462,10462,10461,10461
DJIUSD,20050830,042100,10462,10462,10462,10462
DJIUSD,20050830,042200,10463,10463,10462,10462
DJIUSD,20050830,042600,10464,10464,10463,10463
DJIUSD,20050830,042700,10462,10462,10461,10462
DJIUSD,20050830,042900,10460,10461,10460,10461
DJIUSD,20050830,043200,10462,10462,10462,10462
DJIUSD,20050830,043700,10465,10465,10464,10465
DJIUSD,20050830,044200,10462,10462,10461,10461
DJIUSD,20050830,045400,10463,10463,10461,10462
DJIUSD,20050830,045700,10463,10463,10462,10462
DJIUSD,20050830,050700,10464,10465,10463,10463
DJIUSD,20050830,051200,10465,10466,10465,10466
DJIUSD,20050830,051500,10465,10466,10465,10466
DJIUSD,20050830,052300,10465,10466,10465,10466
DJIUSD,20050830,052600,10465,10467,10464,10466
DJIUSD,20050830,053400,10463,10464,10463,10464
DJIUSD,20050830,053700,10465,10465,10463,10464
DJIUSD,20050830,053900,10462,10462,10462,10462
DJIUSD,20050830,054600,10462,10462,10461,10462
DJIUSD,20050830,054700,10463,10465,10463,10464
DJIUSD,20050830,054800,10464,10464,10464,10464
DJIUSD,20050830,055700,10463,10463,10463,10463
DJIUSD,20050830,055800,10466,10466,10465,10465
DJIUSD,20050830,060100,10463,10463,10463,10463
DJIUSD,20050830,060800,10463,10463,10462,10462
DJIUSD,20050830,061100,10463,10464,10462,10464
DJIUSD,20050830,061200,10463,10463,10463,10463
DJIUSD,20050830,061400,10466,10466,10464,10464
DJIUSD,20050830,061500,10464,10464,10463,10463
DJIUSD,20050830,061600,10464,10464,10463,10463
DJIUSD,20050830,062100,10464,10465,10464,10465
DJIUSD,20050830,062200,10465,10466,10464,10464
DJIUSD,20050830,062300,10466,10466,10465,10465
DJIUSD,20050830,062500,10464,10465,10464,10464
DJIUSD,20050830,062700,10467,10468,10467,10468
DJIUSD,20050830,063000,10466,10467,10465,10466
DJIUSD,20050830,063100,10463,10464,10463,10464
DJIUSD,20050830,063500,10465,10465,10464,10464
DJIUSD,20050830,063700,10463,10464,10463,10464
DJIUSD,20050830,064300,10463,10463,10461,10462
DJIUSD,20050830,064400,10462,10462,10461,10461
DJIUSD,20050830,064500,10462,10462,10461,10461
DJIUSD,20050830,064700,10461,10462,10461,10461
DJIUSD,20050830,065200,10466,10466,10464,10464
DJIUSD,20050830,065300,10466,10466,10464,10466
DJIUSD,20050830,065800,10468,10468,10467,10467
DJIUSD,20050830,070000,10465,10466,10465,10466
DJIUSD,20050830,070100,10465,10465,10460,10462
DJIUSD,20050830,070200,10460,10461,10460,10461
DJIUSD,20050830,070300,10458,10460,10458,10459
DJIUSD,20050830,070400,10459,10463,10457,10461
DJIUSD,20050830,070500,10459,10460,10459,10460
DJIUSD,20050830,070600,10459,10460,10458,10458
DJIUSD,20050830,070700,10459,10460,10458,10459
DJIUSD,20050830,070800,10456,10457,10456,10457
DJIUSD,20050830,070900,10459,10459,10457,10457
DJIUSD,20050830,071000,10458,10458,10458,10458
DJIUSD,20050830,071200,10456,10456,10451,10452
DJIUSD,20050830,071300,10452,10454,10452,10452
DJIUSD,20050830,071400,10455,10457,10455,10457
DJIUSD,20050830,071500,10455,10457,10455,10457
DJIUSD,20050830,071600,10454,10455,10454,10455
DJIUSD,20050830,071700,10453,10455,10453,10455
DJIUSD,20050830,071800,10454,10454,10451,10452
DJIUSD,20050830,071900,10450,10451,10448,10449
DJIUSD,20050830,072000,10449,10450,10448,10450
DJIUSD,20050830,072100,10450,10450,10449,10449
DJIUSD,20050830,072200,10449,10450,10447,10450
DJIUSD,20050830,072300,10451,10451,10451,10451
DJIUSD,20050830,072400,10450,10451,10449,10451
DJIUSD,20050830,072500,10451,10451,10450,10451
DJIUSD,20050830,072600,10452,10452,10450,10450
DJIUSD,20050830,072700,10452,10453,10451,10452
DJIUSD,20050830,072800,10453,10453,10453,10453
DJIUSD,20050830,072900,10453,10453,10451,10452
DJIUSD,20050830,073300,10452,10452,10452,10452
DJIUSD,20050830,073500,10454,10454,10453,10453
DJIUSD,20050830,073800,10454,10454,10454,10454
DJIUSD,20050830,074100,10451,10452,10451,10451
DJIUSD,20050830,074300,10449,10451,10449,10449
DJIUSD,20050830,074400,10447,10449,10447,10448
DJIUSD,20050830,074500,10449,10449,10448,10448
DJIUSD,20050830,074600,10449,10450,10449,10450
DJIUSD,20050830,074800,10450,10450,10445,10446
DJIUSD,20050830,074900,10445,10446,10445,10446
DJIUSD,20050830,075100,10446,10447,10446,10447
DJIUSD,20050830,075200,10447,10448,10447,10448
DJIUSD,20050830,075400,10448,10448,10447,10447
DJIUSD,20050830,075500,10449,10449,10447,10448
DJIUSD,20050830,075600,10447,10447,10446,10447
DJIUSD,20050830,075900,10453,10454,10453,10454
DJIUSD,20050830,080000,10450,10451,10450,10451
DJIUSD,20050830,080100,10451,10451,10450,10450
DJIUSD,20050830,080300,10453,10453,10453,10453
DJIUSD,20050830,080500,10451,10451,10451,10451
DJIUSD,20050830,080700,10453,10453,10453,10453
DJIUSD,20050830,080800,10452,10452,10450,10450
DJIUSD,20050830,080900,10452,10452,10450,10450
DJIUSD,20050830,081000,10453,10453,10452,10452
DJIUSD,20050830,081300,10452,10452,10452,10452
DJIUSD,20050830,081400,10450,10452,10450,10451
DJIUSD,20050830,081500,10451,10451,10451,10451
DJIUSD,20050830,081900,10455,10455,10453,10453
DJIUSD,20050830,082000,10452,10454,10452,10453
DJIUSD,20050830,082300,10455,10455,10453,10454
DJIUSD,20050830,082400,10455,10455,10454,10454
DJIUSD,20050830,082500,10454,10454,10454,10454
DJIUSD,20050830,082600,10456,10457,10455,10457
DJIUSD,20050830,082900,10455,10455,10454,10454
DJIUSD,20050830,083000,10452,10453,10452,10453
DJIUSD,20050830,083100,10452,10454,10452,10454
DJIUSD,20050830,083800,10452,10457,10452,10456
DJIUSD,20050830,084200,10454,10455,10454,10454
DJIUSD,20050830,084500,10455,10455,10454,10454
DJIUSD,20050830,084700,10454,10454,10454,10454
DJIUSD,20050830,084900,10454,10455,10454,10455
DJIUSD,20050830,085200,10453,10453,10452,10453
DJIUSD,20050830,085400,10451,10453,10451,10453
DJIUSD,20050830,085500,10452,10452,10450,10450
DJIUSD,20050830,085600,10451,10452,10451,10452
DJIUSD,20050830,090000,10452,10452,10451,10452
DJIUSD,20050830,090200,10451,10451,10449,10449
DJIUSD,20050830,091500,10451,10451,10451,10451
DJIUSD,20050830,091700,10450,10450,10450,10450
DJIUSD,20050830,092000,10451,10451,10450,10451
DJIUSD,20050830,092100,10452,10452,10451,10451
DJIUSD,20050830,092400,10452,10452,10450,10450
DJIUSD,20050830,092700,10452,10452,10451,10451
DJIUSD,20050830,093100,10452,10452,10449,10450
DJIUSD,20050830,093400,10450,10450,10448,10449
DJIUSD,20050830,093500,10449,10449,10448,10449
DJIUSD,20050830,093600,10447,10450,10447,10448
DJIUSD,20050830,093700,10448,10449,10448,10449
DJIUSD,20050830,093800,10446,10447,10445,10445
DJIUSD,20050830,093900,10447,10447,10446,10447
DJIUSD,20050830,094000,10446,10448,10446,10446
DJIUSD,20050830,094100,10447,10448,10447,10447
DJIUSD,20050830,094200,10446,10448,10446,10447
DJIUSD,20050830,094300,10448,10450,10448,10450
DJIUSD,20050830,094600,10448,10449,10448,10448
DJIUSD,20050830,094700,10447,10447,10447,10447
DJIUSD,20050830,094800,10447,10449,10446,10449
DJIUSD,20050830,095000,10446,10447,10445,10445
DJIUSD,20050830,095100,10443,10445,10443,10444
DJIUSD,20050830,095200,10446,10446,10444,10445
DJIUSD,20050830,095300,10446,10446,10445,10445
DJIUSD,20050830,095500,10446,10447,10446,10446
DJIUSD,20050830,095600,10445,10445,10445,10445
DJIUSD,20050830,095700,10445,10446,10444,10445
DJIUSD,20050830,095800,10444,10444,10444,10444
DJIUSD,20050830,100300,10447,10447,10444,10446
DJIUSD,20050830,100500,10444,10444,10444,10444
DJIUSD,20050830,100600,10445,10445,10443,10444
DJIUSD,20050830,100700,10445,10447,10445,10447
DJIUSD,20050830,100900,10446,10447,10444,10447
DJIUSD,20050830,101000,10445,10446,10445,10446
DJIUSD,20050830,101100,10445,10446,10445,10446
DJIUSD,20050830,101400,10447,10447,10445,10446
DJIUSD,20050830,101600,10445,10445,10445,10445
DJIUSD,20050830,101700,10445,10451,10444,10444
DJIUSD,20050830,101800,10445,10446,10445,10445
DJIUSD,20050830,102100,10446,10447,10446,10446
DJIUSD,20050830,102300,10448,10449,10448,10449
DJIUSD,20050830,102400,10449,10450,10448,10448
DJIUSD,20050830,102500,10449,10450,10447,10448
DJIUSD,20050830,102600,10447,10449,10446,10447
DJIUSD,20050830,102800,10448,10448,10447,10447
DJIUSD,20050830,103100,10446,10448,10446,10447
DJIUSD,20050830,103400,10449,10449,10447,10447
DJIUSD,20050830,103500,10447,10449,10447,10449
DJIUSD,20050830,103600,10448,10450,10448,10450
DJIUSD,20050830,103800,10451,10451,10450,10450
DJIUSD,20050830,104000,10449,10449,10448,10449
DJIUSD,20050830,104300,10449,10449,10448,10448
DJIUSD,20050830,104800,10447,10448,10447,10447
DJIUSD,20050830,104900,10447,10447,10446,10446
DJIUSD,20050830,105000,10447,10448,10446,10448
DJIUSD,20050830,105100,10446,10447,10445,10447
DJIUSD,20050830,105200,10446,10447,10446,10447
DJIUSD,20050830,105300,10448,10454,10448,10454
DJIUSD,20050830,105400,10453,10453,10451,10451
DJIUSD,20050830,105500,10449,10451,10449,10451
DJIUSD,20050830,105600,10451,10452,10449,10450
DJIUSD,20050830,105900,10452,10454,10452,10453
DJIUSD,20050830,110000,10452,10454,10448,10448
DJIUSD,20050830,110100,10452,10452,10450,10451
DJIUSD,20050830,110200,10446,10449,10446,10448
DJIUSD,20050830,110300,10448,10450,10448,10450
DJIUSD,20050830,110500,10448,10448,10448,10448
DJIUSD,20050830,110600,10449,10449,10448,10448
DJIUSD,20050830,111000,10446,10448,10446,10447
DJIUSD,20050830,111200,10447,10448,10447,10447
DJIUSD,20050830,111300,10448,10449,10448,10449
DJIUSD,20050830,111400,10448,10448,10448,10448
DJIUSD,20050830,111500,10447,10448,10447,10448
DJIUSD,20050830,111600,10449,10449,10448,10448
DJIUSD,20050830,112000,10449,10451,10448,10448
DJIUSD,20050830,112100,10449,10450,10448,10448
DJIUSD,20050830,112200,10448,10449,10447,10447
DJIUSD,20050830,112400,10450,10450,10450,10450
DJIUSD,20050830,112500,10450,10451,10450,10451
DJIUSD,20050830,112800,10450,10450,10449,10449
DJIUSD,20050830,113000,10448,10449,10446,10447
DJIUSD,20050830,113400,10447,10448,10447,10447
DJIUSD,20050830,113500,10446,10448,10446,10448
DJIUSD,20050830,113600,10448,10449,10448,10449
DJIUSD,20050830,113700,10446,10448,10445,10445
DJIUSD,20050830,113800,10446,10446,10445,10445
DJIUSD,20050830,113900,10444,10446,10444,10444
DJIUSD,20050830,114100,10444,10444,10441,10443
DJIUSD,20050830,114200,10441,10442,10441,10441
DJIUSD,20050830,114300,10442,10442,10441,10442
DJIUSD,20050830,114400,10442,10442,10442,10442
DJIUSD,20050830,114500,10442,10442,10442,10442
DJIUSD,20050830,114600,10442,10443,10442,10443
DJIUSD,20050830,114700,10443,10444,10443,10444
DJIUSD,20050830,114800,10444,10444,10444,10444
DJIUSD,20050830,114900,10445,10445,10443,10443
DJIUSD,20050830,115000,10444,10445,10444,10445
DJIUSD,20050830,115100,10445,10446,10444,10444
DJIUSD,20050830,115200,10445,10445,10445,10445
DJIUSD,20050830,115500,10447,10447,10446,10446
DJIUSD,20050830,115600,10445,10446,10445,10446
DJIUSD,20050830,115700,10447,10450,10447,10450
DJIUSD,20050830,115800,10449,10449,10449,10449
DJIUSD,20050830,115900,10450,10452,10450,10452
DJIUSD,20050830,120000,10451,10453,10451,10451
DJIUSD,20050830,120100,10452,10453,10450,10453
DJIUSD,20050830,120200,10453,10454,10453,10454
DJIUSD,20050830,120300,10453,10455,10453,10453
DJIUSD,20050830,120400,10454,10454,10453,10453
DJIUSD,20050830,120500,10455,10456,10453,10453
DJIUSD,20050830,120600,10456,10457,10454,10454
DJIUSD,20050830,120700,10455,10455,10451,10453
DJIUSD,20050830,120800,10454,10454,10452,10452
DJIUSD,20050830,121300,10451,10452,10451,10451
DJIUSD,20050830,121400,10453,10453,10453,10453
DJIUSD,20050830,121500,10456,10457,10455,10456
DJIUSD,20050830,121700,10452,10454,10452,10453
DJIUSD,20050830,121800,10451,10452,10450,10450
DJIUSD,20050830,121900,10450,10452,10449,10450
DJIUSD,20050830,122000,10450,10450,10449,10449
DJIUSD,20050830,122100,10449,10451,10449,10449
DJIUSD,20050830,122200,10448,10448,10447,10447
DJIUSD,20050830,122300,10447,10447,10446,10447
DJIUSD,20050830,122400,10447,10448,10446,10446
DJIUSD,20050830,122500,10445,10448,10445,10446
DJIUSD,20050830,122600,10446,10447,10446,10447
DJIUSD,20050830,122700,10446,10447,10446,10447
DJIUSD,20050830,122800,10447,10448,10447,10448
DJIUSD,20050830,122900,10446,10447,10446,10447
DJIUSD,20050830,123000,10445,10445,10443,10443
DJIUSD,20050830,123100,10443,10447,10443,10446
DJIUSD,20050830,123200,10446,10446,10445,10446
DJIUSD,20050830,123300,10446,10447,10443,10445
DJIUSD,20050830,123400,10447,10447,10442,10443
DJIUSD,20050830,123500,10445,10446,10443,10443
DJIUSD,20050830,123600,10442,10444,10442,10444
DJIUSD,20050830,123700,10442,10444,10442,10444
DJIUSD,20050830,123800,10442,10443,10442,10442
DJIUSD,20050830,123900,10441,10443,10441,10443
DJIUSD,20050830,124000,10444,10444,10441,10442
DJIUSD,20050830,124100,10443,10443,10443,10443
DJIUSD,20050830,124200,10442,10444,10442,10444
DJIUSD,20050830,124300,10446,10446,10444,10444
DJIUSD,20050830,124400,10444,10444,10444,10444
DJIUSD,20050830,124500,10445,10445,10445,10445
DJIUSD,20050830,124600,10444,10445,10444,10444
DJIUSD,20050830,124700,10445,10445,10442,10442
DJIUSD,20050830,124800,10443,10444,10442,10444
DJIUSD,20050830,124900,10443,10443,10441,10441
DJIUSD,20050830,125000,10444,10444,10443,10443
DJIUSD,20050830,125100,10442,10444,10442,10442
DJIUSD,20050830,125200,10444,10444,10444,10444
DJIUSD,20050830,125400,10443,10445,10443,10445
DJIUSD,20050830,125500,10446,10446,10444,10444
DJIUSD,20050830,125600,10443,10445,10443,10445
DJIUSD,20050830,125700,10445,10445,10444,10445
DJIUSD,20050830,125800,10445,10446,10444,10444
DJIUSD,20050830,125900,10443,10444,10443,10444
DJIUSD,20050830,130000,10443,10444,10443,10444
DJIUSD,20050830,130100,10443,10444,10443,10443
DJIUSD,20050830,130200,10444,10445,10444,10445
DJIUSD,20050830,130300,10446,10446,10446,10446
DJIUSD,20050830,130400,10443,10444,10443,10444
DJIUSD,20050830,130500,10445,10445,10444,10445
DJIUSD,20050830,130600,10445,10445,10445,10445
DJIUSD,20050830,130800,10443,10445,10443,10445
DJIUSD,20050830,131000,10443,10444,10443,10443
DJIUSD,20050830,131100,10444,10444,10441,10442
DJIUSD,20050830,131200,10445,10445,10444,10444
DJIUSD,20050830,131300,10443,10443,10442,10442
DJIUSD,20050830,131400,10444,10444,10444,10444
DJIUSD,20050830,131500,10442,10443,10442,10443
DJIUSD,20050830,131600,10443,10443,10442,10443
DJIUSD,20050830,131700,10444,10444,10443,10443
DJIUSD,20050830,131800,10443,10444,10443,10444
DJIUSD,20050830,131900,10444,10445,10444,10444
DJIUSD,20050830,132000,10445,10446,10445,10446
DJIUSD,20050830,132100,10446,10447,10442,10442
DJIUSD,20050830,132200,10444,10445,10442,10445
DJIUSD,20050830,132300,10443,10446,10443,10444
DJIUSD,20050830,132400,10444,10446,10444,10444
DJIUSD,20050830,132500,10445,10446,10445,10446
DJIUSD,20050830,132600,10444,10444,10443,10444
DJIUSD,20050830,132700,10444,10444,10441,10441
DJIUSD,20050830,132800,10442,10442,10440,10441
DJIUSD,20050830,132900,10442,10442,10438,10440
DJIUSD,20050830,133000,10441,10443,10435,10436
DJIUSD,20050830,133100,10435,10435,10433,10435
DJIUSD,20050830,133200,10434,10436,10433,10434
DJIUSD,20050830,133300,10434,10435,10432,10435
DJIUSD,20050830,133400,10434,10437,10434,10436
DJIUSD,20050830,133500,10436,10436,10433,10435
DJIUSD,20050830,133600,10434,10436,10434,10434
DJIUSD,20050830,133700,10436,10436,10429,10430
DJIUSD,20050830,133800,10430,10434,10428,10432
DJIUSD,20050830,133900,10431,10435,10431,10435
DJIUSD,20050830,134000,10434,10436,10434,10435
DJIUSD,20050830,134100,10435,10436,10432,10432
DJIUSD,20050830,134200,10433,10433,10430,10430
DJIUSD,20050830,134300,10430,10436,10429,10433
DJIUSD,20050830,134400,10432,10434,10420,10421
DJIUSD,20050830,134500,10420,10425,10417,10421
DJIUSD,20050830,134600,10421,10423,10418,10419
DJIUSD,20050830,134700,10418,10419,10410,10415
DJIUSD,20050830,134800,10415,10415,10407,10410
DJIUSD,20050830,134900,10411,10416,10406,10414
DJIUSD,20050830,135000,10413,10414,10409,10413
DJIUSD,20050830,135100,10412,10418,10410,10416
DJIUSD,20050830,135200,10417,10417,10412,10413
DJIUSD,20050830,135300,10413,10416,10412,10415
DJIUSD,20050830,135400,10418,10419,10413,10414
DJIUSD,20050830,135500,10412,10415,10411,10414
DJIUSD,20050830,135600,10414,10416,10410,10413
DJIUSD,20050830,135700,10413,10417,10413,10417
DJIUSD,20050830,135800,10417,10417,10409,10413
DJIUSD,20050830,135900,10414,10414,10406,10406
DJIUSD,20050830,140000,10406,10426,10405,10422
DJIUSD,20050830,140100,10421,10421,10416,10418
DJIUSD,20050830,140200,10420,10421,10413,10415
DJIUSD,20050830,140300,10414,10416,10409,10414
DJIUSD,20050830,140400,10415,10426,10415,10426
DJIUSD,20050830,140500,10426,10429,10421,10422
DJIUSD,20050830,140600,10421,10422,10410,10412
DJIUSD,20050830,140700,10414,10416,10409,10409
DJIUSD,20050830,140800,10409,10411,10403,10409
DJIUSD,20050830,140900,10410,10413,10405,10409
DJIUSD,20050830,141000,10408,10413,10406,10409
DJIUSD,20050830,141100,10409,10412,10404,10412
DJIUSD,20050830,141200,10410,10420,10410,10420
DJIUSD,20050830,141300,10419,10419,10411,10413
DJIUSD,20050830,141400,10412,10416,10410,10415
DJIUSD,20050830,141500,10416,10417,10407,10407
DJIUSD,20050830,141600,10407,10418,10406,10414
DJIUSD,20050830,141700,10414,10415,10410,10413
DJIUSD,20050830,141800,10413,10413,10407,10410
DJIUSD,20050830,141900,10411,10411,10404,10408
DJIUSD,20050830,142000,10408,10411,10407,10408
DJIUSD,20050830,142100,10408,10415,10406,10413
DJIUSD,20050830,142200,10413,10413,10403,10403
DJIUSD,20050830,142300,10403,10409,10403,10407
DJIUSD,20050830,142400,10407,10411,10404,10409
DJIUSD,20050830,142500,10409,10409,10407,10409
DJIUSD,20050830,142600,10409,10413,10407,10407
DJIUSD,20050830,142700,10407,10409,10402,10404
DJIUSD,20050830,142800,10405,10405,10401,10402
DJIUSD,20050830,142900,10403,10407,10400,10406
DJIUSD,20050830,143000,10407,10407,10402,10406
DJIUSD,20050830,143100,10405,10405,10402,10403
DJIUSD,20050830,143200,10402,10406,10399,10406
DJIUSD,20050830,143300,10406,10411,10404,10411
DJIUSD,20050830,143400,10409,10410,10407,10407
DJIUSD,20050830,143500,10408,10409,10402,10403
DJIUSD,20050830,143600,10404,10406,10399,10399
DJIUSD,20050830,143700,10399,10403,10394,10401
DJIUSD,20050830,143800,10399,10404,10392,10392
DJIUSD,20050830,143900,10393,10395,10390,10393
DJIUSD,20050830,144000,10393,10401,10392,10397
DJIUSD,20050830,144100,10397,10399,10389,10390
DJIUSD,20050830,144200,10392,10395,10389,10391
DJIUSD,20050830,144300,10391,10392,10384,10385
DJIUSD,20050830,144400,10386,10386,10377,10386
DJIUSD,20050830,144500,10385,10387,10377,10386
DJIUSD,20050830,144600,10386,10392,10386,10390
DJIUSD,20050830,144700,10390,10390,10382,10383
DJIUSD,20050830,144800,10383,10389,10378,10389
DJIUSD,20050830,144900,10388,10391,10387,10388
DJIUSD,20050830,145000,10388,10388,10385,10386
DJIUSD,20050830,145100,10387,10387,10381,10382
DJIUSD,20050830,145200,10381,10388,10381,10388
DJIUSD,20050830,145300,10386,10392,10386,10392
DJIUSD,20050830,145400,10392,10396,10392,10394
DJIUSD,20050830,145500,10394,10397,10393,10396
DJIUSD,20050830,145600,10395,10398,10394,10394
DJIUSD,20050830,145700,10395,10398,10395,10397
DJIUSD,20050830,145800,10397,10399,10393,10393
DJIUSD,20050830,145900,10394,10394,10390,10393
DJIUSD,20050830,150000,10394,10395,10388,10390
DJIUSD,20050830,150100,10389,10392,10389,10390
DJIUSD,20050830,150200,10389,10392,10385,10386
DJIUSD,20050830,150300,10388,10388,10382,10386
DJIUSD,20050830,150400,10386,10386,10383,10386
DJIUSD,20050830,150500,10385,10389,10385,10389
DJIUSD,20050830,150600,10390,10390,10387,10389
DJIUSD,20050830,150700,10388,10390,10385,10386
DJIUSD,20050830,150800,10387,10387,10381,10383
DJIUSD,20050830,150900,10383,10383,10378,10379
DJIUSD,20050830,151000,10379,10381,10376,10378
DJIUSD,20050830,151100,10376,10380,10374,10379
DJIUSD,20050830,151200,10378,10382,10378,10381
DJIUSD,20050830,151300,10381,10383,10378,10379
DJIUSD,20050830,151400,10377,10380,10373,10379
DJIUSD,20050830,151500,10379,10380,10370,10374
DJIUSD,20050830,151600,10374,10374,10366,10366
DJIUSD,20050830,151700,10367,10368,10361,10368
DJIUSD,20050830,151800,10367,10370,10365,10367
DJIUSD,20050830,151900,10365,10372,10365,10368
DJIUSD,20050830,152000,10369,10370,10361,10362
DJIUSD,20050830,152100,10363,10373,10360,10370
DJIUSD,20050830,152200,10370,10372,10365,10372
DJIUSD,20050830,152300,10370,10371,10364,10367
DJIUSD,20050830,152400,10365,10374,10365,10373
DJIUSD,20050830,152500,10373,10378,10372,10377
DJIUSD,20050830,152600,10376,10380,10376,10377
DJIUSD,20050830,152700,10376,10379,10376,10377
DJIUSD,20050830,152800,10377,10385,10377,10383
DJIUSD,20050830,152900,10383,10387,10383,10384
DJIUSD,20050830,153000,10386,10390,10383,10386
DJIUSD,20050830,153100,10387,10389,10386,10389
DJIUSD,20050830,153200,10387,10388,10385,10386
DJIUSD,20050830,153300,10387,10388,10383,10383
DJIUSD,20050830,153400,10383,10385,10379,10381
DJIUSD,20050830,153500,10383,10384,10382,10383
DJIUSD,20050830,153600,10382,10382,10381,10381
DJIUSD,20050830,153700,10382,10383,10380,10381
DJIUSD,20050830,153800,10382,10382,10372,10374
DJIUSD,20050830,153900,10377,10380,10375,10379
DJIUSD,20050830,154000,10379,10379,10374,10374
DJIUSD,20050830,154100,10375,10375,10367,10371
DJIUSD,20050830,154200,10370,10371,10368,10371
DJIUSD,20050830,154300,10371,10374,10368,10371
DJIUSD,20050830,154400,10370,10371,10366,10366
DJIUSD,20050830,154500,10367,10371,10367,10367
DJIUSD,20050830,154600,10366,10376,10365,10373
DJIUSD,20050830,154700,10375,10376,10371,10374
DJIUSD,20050830,154800,10372,10372,10368,10370
DJIUSD,20050830,154900,10371,10373,10369,10373
DJIUSD,20050830,155000,10373,10373,10368,10369
DJIUSD,20050830,155100,10369,10369,10365,10368
DJIUSD,20050830,155200,10368,10370,10368,10370
DJIUSD,20050830,155300,10371,10372,10367,10367
DJIUSD,20050830,155400,10369,10370,10367,10368
DJIUSD,20050830,155500,10369,10372,10368,10371
DJIUSD,20050830,155600,10370,10372,10367,10367
DJIUSD,20050830,155700,10368,10372,10368,10370
DJIUSD,20050830,155800,10372,10372,10368,10369
DJIUSD,20050830,155900,10368,10369,10365,10369
DJIUSD,20050830,160000,10367,10370,10364,10368
DJIUSD,20050830,160100,10367,10372,10366,10370
DJIUSD,20050830,160200,10370,10381,10370,10378
DJIUSD,20050830,160300,10378,10385,10378,10383
DJIUSD,20050830,160400,10382,10382,10379,10380
DJIUSD,20050830,160500,10380,10384,10380,10383
DJIUSD,20050830,160600,10385,10385,10381,10385
DJIUSD,20050830,160700,10383,10383,10380,10380
DJIUSD,20050830,160800,10382,10385,10381,10385
DJIUSD,20050830,160900,10384,10387,10382,10387
DJIUSD,20050830,161000,10389,10392,10388,10392
DJIUSD,20050830,161100,10390,10391,10389,10389
DJIUSD,20050830,161200,10390,10393,10387,10392
DJIUSD,20050830,161300,10391,10396,10391,10394
DJIUSD,20050830,161400,10393,10393,10386,10388
DJIUSD,20050830,161500,10390,10391,10387,10388
DJIUSD,20050830,161600,10387,10387,10382,10383
DJIUSD,20050830,161700,10381,10386,10381,10383
DJIUSD,20050830,161800,10384,10387,10382,10385
DJIUSD,20050830,161900,10386,10394,10385,10390
DJIUSD,20050830,162000,10392,10401,10392,10401
DJIUSD,20050830,162100,10401,10405,10397,10402
DJIUSD,20050830,162200,10400,10408,10400,10407
DJIUSD,20050830,162300,10406,10409,10404,10406
DJIUSD,20050830,162400,10406,10406,10401,10405
DJIUSD,20050830,162500,10405,10408,10405,10406
DJIUSD,20050830,162600,10406,10410,10403,10407
DJIUSD,20050830,162700,10408,10412,10408,10408
DJIUSD,20050830,162800,10408,10408,10403,10405
DJIUSD,20050830,162900,10402,10406,10402,10405
DJIUSD,20050830,163000,10405,10409,10405,10407
DJIUSD,20050830,163100,10406,10407,10406,10407
DJIUSD,20050830,163200,10406,10406,10404,10406
DJIUSD,20050830,163300,10408,10408,10402,10402
DJIUSD,20050830,163400,10404,10405,10403,10403
DJIUSD,20050830,163500,10404,10405,10401,10404
DJIUSD,20050830,163600,10403,10404,10399,10399
DJIUSD,20050830,163700,10400,10406,10400,10406
DJIUSD,20050830,163800,10406,10408,10404,10405
DJIUSD,20050830,163900,10407,10407,10402,10405
DJIUSD,20050830,164000,10402,10404,10398,10399
DJIUSD,20050830,164100,10401,10401,10397,10398
DJIUSD,20050830,164200,10398,10398,10392,10393
DJIUSD,20050830,164300,10394,10394,10393,10393
DJIUSD,20050830,164400,10394,10395,10392,10393
DJIUSD,20050830,164500,10393,10395,10392,10393
DJIUSD,20050830,164600,10392,10394,10391,10393
DJIUSD,20050830,164700,10393,10394,10391,10393
DJIUSD,20050830,164800,10394,10397,10392,10397
DJIUSD,20050830,164900,10396,10406,10396,10403
DJIUSD,20050830,165000,10403,10406,10403,10403
DJIUSD,20050830,165100,10405,10405,10400,10404
DJIUSD,20050830,165200,10403,10403,10400,10400
DJIUSD,20050830,165300,10401,10403,10399,10399
DJIUSD,20050830,165400,10399,10402,10397,10402
DJIUSD,20050830,165500,10404,10404,10401,10402
DJIUSD,20050830,165600,10402,10405,10400,10400
DJIUSD,20050830,165700,10402,10406,10402,10404
DJIUSD,20050830,165800,10403,10404,10400,10402
DJIUSD,20050830,165900,10399,10403,10399,10400
DJIUSD,20050830,170000,10402,10402,10399,10401
DJIUSD,20050830,170100,10399,10399,10395,10395
DJIUSD,20050830,170200,10394,10397,10394,10397
DJIUSD,20050830,170300,10398,10398,10394,10397
DJIUSD,20050830,170400,10397,10398,10396,10397
DJIUSD,20050830,170500,10397,10397,10394,10394
DJIUSD,20050830,170600,10396,10401,10395,10397
DJIUSD,20050830,170700,10399,10399,10395,10397
DJIUSD,20050830,170800,10396,10397,10393,10394
DJIUSD,20050830,170900,10392,10395,10392,10393
DJIUSD,20050830,171000,10395,10396,10393,10395
DJIUSD,20050830,171100,10395,10396,10390,10390
DJIUSD,20050830,171200,10389,10391,10386,10390
DJIUSD,20050830,171300,10390,10392,10389,10392
DJIUSD,20050830,171400,10392,10397,10392,10396
DJIUSD,20050830,171500,10396,10398,10394,10395
DJIUSD,20050830,171600,10392,10398,10391,10395
DJIUSD,20050830,171700,10395,10396,10393,10396
DJIUSD,20050830,171800,10394,10395,10390,10393
DJIUSD,20050830,171900,10392,10395,10392,10395
DJIUSD,20050830,172000,10396,10398,10394,10394
DJIUSD,20050830,172100,10396,10397,10396,10396
DJIUSD,20050830,172200,10398,10398,10396,10396
DJIUSD,20050830,172300,10396,10397,10396,10396
DJIUSD,20050830,172400,10396,10397,10392,10393
DJIUSD,20050830,172500,10394,10395,10393,10393
DJIUSD,20050830,172600,10392,10399,10391,10399
DJIUSD,20050830,172700,10398,10399,10395,10396
DJIUSD,20050830,172800,10397,10397,10394,10395
DJIUSD,20050830,172900,10396,10398,10392,10396
DJIUSD,20050830,173000,10395,10399,10395,10397
DJIUSD,20050830,173100,10398,10399,10396,10398
DJIUSD,20050830,173200,10398,10403,10397,10401
DJIUSD,20050830,173300,10400,10405,10399,10405
DJIUSD,20050830,173400,10405,10410,10404,10410
DJIUSD,20050830,173500,10409,10409,10406,10406
DJIUSD,20050830,173600,10407,10408,10403,10408
DJIUSD,20050830,173700,10407,10414,10407,10410
DJIUSD,20050830,173800,10410,10418,10408,10416
DJIUSD,20050830,173900,10417,10422,10416,10419
DJIUSD,20050830,174000,10419,10424,10417,10420
DJIUSD,20050830,174100,10419,10422,10419,10420
DJIUSD,20050830,174200,10420,10421,10418,10420
DJIUSD,20050830,174300,10419,10424,10419,10424
DJIUSD,20050830,174400,10423,10425,10419,10423
DJIUSD,20050830,174500,10423,10425,10422,10422
DJIUSD,20050830,174600,10420,10421,10417,10417
DJIUSD,20050830,174700,10418,10419,10416,10416
DJIUSD,20050830,174800,10417,10418,10416,10417
DJIUSD,20050830,174900,10417,10418,10415,10415
DJIUSD,20050830,175000,10415,10415,10412,10412
DJIUSD,20050830,175100,10411,10412,10409,10412
DJIUSD,20050830,175200,10412,10412,10411,10412
DJIUSD,20050830,175300,10413,10413,10406,10406
DJIUSD,20050830,175400,10408,10413,10404,10409
DJIUSD,20050830,175500,10409,10411,10408,10411
DJIUSD,20050830,175600,10409,10410,10406,10406
DJIUSD,20050830,175700,10406,10410,10405,10409
DJIUSD,20050830,175800,10409,10412,10409,10411
DJIUSD,20050830,175900,10409,10413,10409,10411
DJIUSD,20050830,180000,10410,10412,10403,10404
DJIUSD,20050830,180100,10406,10411,10406,10409
DJIUSD,20050830,180200,10408,10408,10394,10396
DJIUSD,20050830,180300,10396,10398,10388,10391
DJIUSD,20050830,180400,10393,10393,10389,10392
DJIUSD,20050830,180500,10393,10393,10387,10391
DJIUSD,20050830,180600,10391,10391,10383,10386
DJIUSD,20050830,180700,10387,10387,10382,10385
DJIUSD,20050830,180800,10385,10393,10383,10392
DJIUSD,20050830,180900,10390,10394,10390,10393
DJIUSD,20050830,181000,10393,10396,10390,10393
DJIUSD,20050830,181100,10392,10397,10391,10394
DJIUSD,20050830,181200,10393,10394,10387,10389
DJIUSD,20050830,181300,10389,10390,10387,10389
DJIUSD,20050830,181400,10390,10390,10384,10385
DJIUSD,20050830,181500,10384,10386,10378,10381
DJIUSD,20050830,181600,10381,10382,10372,10372
DJIUSD,20050830,181700,10375,10378,10371,10374
DJIUSD,20050830,181800,10372,10382,10372,10379
DJIUSD,20050830,181900,10379,10382,10376,10378
DJIUSD,20050830,182000,10378,10386,10378,10383
DJIUSD,20050830,182100,10382,10386,10382,10386
DJIUSD,20050830,182200,10387,10392,10384,10389
DJIUSD,20050830,182300,10389,10390,10384,10388
DJIUSD,20050830,182400,10387,10389,10383,10385
DJIUSD,20050830,182500,10384,10386,10377,10377
DJIUSD,20050830,182600,10377,10382,10377,10379
DJIUSD,20050830,182700,10380,10380,10375,10380
DJIUSD,20050830,182800,10379,10383,10379,10381
DJIUSD,20050830,182900,10381,10381,10378,10379
DJIUSD,20050830,183000,10381,10385,10381,10382
DJIUSD,20050830,183100,10383,10384,10377,10381
DJIUSD,20050830,183200,10380,10382,10378,10378
DJIUSD,20050830,183300,10379,10380,10377,10377
DJIUSD,20050830,183400,10378,10384,10377,10382
DJIUSD,20050830,183500,10382,10384,10377,10378
DJIUSD,20050830,183600,10379,10382,10379,10380
DJIUSD,20050830,183700,10381,10386,10380,10384
DJIUSD,20050830,183800,10384,10384,10380,10380
DJIUSD,20050830,183900,10381,10390,10381,10387
DJIUSD,20050830,184000,10390,10390,10387,10387
DJIUSD,20050830,184100,10388,10388,10386,10388
DJIUSD,20050830,184200,10389,10390,10383,10385
DJIUSD,20050830,184300,10386,10391,10384,10388
DJIUSD,20050830,184400,10390,10390,10387,10390
DJIUSD,20050830,184500,10389,10389,10382,10384
DJIUSD,20050830,184600,10383,10389,10383,10389
DJIUSD,20050830,184700,10389,10391,10386,10388
DJIUSD,20050830,184800,10387,10388,10380,10381
DJIUSD,20050830,184900,10381,10383,10378,10378
DJIUSD,20050830,185000,10379,10380,10371,10374
DJIUSD,20050830,185100,10375,10375,10367,10368
DJIUSD,20050830,185200,10368,10371,10361,10365
DJIUSD,20050830,185300,10366,10370,10364,10366
DJIUSD,20050830,185400,10367,10375,10365,10372
DJIUSD,20050830,185500,10370,10371,10369,10370
DJIUSD,20050830,185600,10370,10373,10370,10372
DJIUSD,20050830,185700,10373,10373,10364,10364
DJIUSD,20050830,185800,10364,10372,10364,10368
DJIUSD,20050830,185900,10368,10369,10355,10358
DJIUSD,20050830,190000,10359,10364,10357,10361
DJIUSD,20050830,190100,10359,10360,10352,10357
DJIUSD,20050830,190200,10357,10363,10356,10362
DJIUSD,20050830,190300,10361,10366,10361,10364
DJIUSD,20050830,190400,10363,10364,10360,10363
DJIUSD,20050830,190500,10362,10368,10362,10367
DJIUSD,20050830,190600,10366,10369,10364,10366
DJIUSD,20050830,190700,10366,10367,10365,10365
DJIUSD,20050830,190800,10365,10367,10365,10367
DJIUSD,20050830,190900,10368,10377,10367,10377
DJIUSD,20050830,191000,10375,10379,10374,10377
DJIUSD,20050830,191100,10377,10377,10369,10371
DJIUSD,20050830,191200,10371,10373,10369,10373
DJIUSD,20050830,191300,10371,10371,10367,10368
DJIUSD,20050830,191400,10369,10370,10365,10366
DJIUSD,20050830,191500,10367,10368,10365,10368
DJIUSD,20050830,191600,10368,10372,10366,10370
DJIUSD,20050830,191700,10370,10374,10370,10371
DJIUSD,20050830,191800,10369,10371,10368,10371
DJIUSD,20050830,191900,10370,10381,10370,10380
DJIUSD,20050830,192000,10379,10384,10378,10382
DJIUSD,20050830,192100,10382,10387,10380,10383
DJIUSD,20050830,192200,10384,10384,10381,10381
DJIUSD,20050830,192300,10383,10383,10380,10381
DJIUSD,20050830,192400,10381,10382,10377,10379
DJIUSD,20050830,192500,10379,10379,10375,10378
DJIUSD,20050830,192600,10378,10380,10375,10375
DJIUSD,20050830,192700,10378,10380,10375,10375
DJIUSD,20050830,192800,10374,10374,10370,10372
DJIUSD,20050830,192900,10371,10374,10368,10371
DJIUSD,20050830,193000,10373,10386,10371,10384
DJIUSD,20050830,193100,10384,10391,10383,10385
DJIUSD,20050830,193200,10385,10389,10384,10387
DJIUSD,20050830,193300,10388,10399,10388,10398
DJIUSD,20050830,193400,10401,10410,10400,10405
DJIUSD,20050830,193500,10406,10407,10401,10406
DJIUSD,20050830,193600,10405,10407,10401,10404
DJIUSD,20050830,193700,10404,10404,10399,10401
DJIUSD,20050830,193800,10403,10411,10402,10410
DJIUSD,20050830,193900,10411,10420,10410,10411
DJIUSD,20050830,194000,10413,10415,10404,10411
DJIUSD,20050830,194100,10409,10413,10404,10405
DJIUSD,20050830,194200,10405,10409,10404,10409
DJIUSD,20050830,194300,10409,10413,10402,10404
DJIUSD,20050830,194400,10404,10413,10404,10413
DJIUSD,20050830,194500,10411,10420,10410,10417
DJIUSD,20050830,194600,10418,10419,10411,10412
DJIUSD,20050830,194700,10412,10413,10409,10410
DJIUSD,20050830,194800,10411,10411,10407,10409
DJIUSD,20050830,194900,10409,10410,10409,10409
DJIUSD,20050830,195000,10410,10411,10407,10409
DJIUSD,20050830,195100,10411,10416,10411,10413
DJIUSD,20050830,195200,10414,10415,10410,10415
DJIUSD,20050830,195300,10415,10418,10412,10418
DJIUSD,20050830,195400,10418,10418,10412,10412
DJIUSD,20050830,195500,10411,10414,10410,10411
DJIUSD,20050830,195600,10411,10413,10410,10413
DJIUSD,20050830,195700,10413,10415,10410,10412
DJIUSD,20050830,195800,10413,10420,10412,10419
DJIUSD,20050830,195900,10419,10420,10415,10418
DJIUSD,20050830,200000,10419,10423,10416,10416
DJIUSD,20050830,200100,10419,10420,10416,10419
DJIUSD,20050830,200200,10421,10421,10419,10419
DJIUSD,20050830,200300,10420,10420,10419,10419
DJIUSD,20050830,200400,10420,10420,10415,10416
DJIUSD,20050830,200500,10417,10418,10417,10417
DJIUSD,20050830,200600,10418,10418,10415,10415
DJIUSD,20050830,200700,10415,10419,10415,10417
DJIUSD,20050830,200800,10417,10417,10412,10412
DJIUSD,20050830,200900,10413,10413,10410,10411
DJIUSD,20050830,201000,10411,10413,10409,10409
DJIUSD,20050830,201100,10411,10411,10410,10410
DJIUSD,20050830,201200,10412,10413,10409,10410
DJIUSD,20050830,201300,10411,10415,10410,10412
DJIUSD,20050830,201400,10413,10414,10407,10414
DJIUSD,20050830,201500,10409,10413,10409,10413
DJIUSD,20050830,201600,10412,10414,10412,10413
DJIUSD,20050830,201800,10410,10414,10410,10414
DJIUSD,20050830,201900,10414,10414,10413,10414
DJIUSD,20050830,202000,10413,10414,10413,10413
DJIUSD,20050830,202100,10412,10414,10412,10414
DJIUSD,20050830,202300,10413,10413,10413,10413
DJIUSD,20050830,202400,10413,10414,10413,10414
DJIUSD,20050830,202500,10412,10412,10411,10411
DJIUSD,20050830,202600,10413,10414,10412,10413
DJIUSD,20050830,202700,10411,10412,10411,10412
DJIUSD,20050830,203000,10412,10412,10411,10412
DJIUSD,20050830,203200,10412,10412,10410,10410
DJIUSD,20050830,203400,10411,10412,10410,10412
DJIUSD,20050830,203500,10409,10410,10409,10410
DJIUSD,20050830,203600,10409,10410,10408,10408
DJIUSD,20050830,203700,10408,10410,10408,10410
DJIUSD,20050830,203800,10409,10410,10409,10410
DJIUSD,20050830,203900,10411,10412,10410,10412
DJIUSD,20050830,204200,10410,10411,10410,10411
DJIUSD,20050830,204300,10409,10410,10409,10410
DJIUSD,20050830,204400,10410,10411,10410,10410
DJIUSD,20050830,204600,10409,10410,10409,10410
DJIUSD,20050830,204800,10411,10411,10410,10410
DJIUSD,20050830,205000,10411,10411,10411,10411
DJIUSD,20050830,205100,10410,10411,10410,10410
DJIUSD,20050830,205300,10410,10412,10410,10412
DJIUSD,20050830,205800,10413,10413,10411,10411
DJIUSD,20050830,205900,10413,10414,10413,10414
SPXUSD,20050830,001400,1213,1214,1213,1214
SPXUSD,20050830,001500,1214,1214,1214,1214
SPXUSD,20050830,001600,1214,1214,1213,1213
SPXUSD,20050830,001700,1213,1214,1213,1214
SPXUSD,20050830,001800,1213,1214,1213,1214
SPXUSD,20050830,002100,1213,1214,1213,1214
SPXUSD,20050830,002300,1214,1214,1214,1214
SPXUSD,20050830,002500,1214,1214,1213,1214
SPXUSD,20050830,002700,1214,1214,1213,1214
SPXUSD,20050830,002800,1213,1214,1213,1214
SPXUSD,20050830,003000,1213,1213,1212,1213
SPXUSD,20050830,003500,1214,1214,1212,1214
SPXUSD,20050830,003600,1213,1213,1213,1213
SPXUSD,20050830,003800,1213,1214,1213,1214
SPXUSD,20050830,003900,1214,1214,1214,1214
SPXUSD,20050830,004000,1214,1214,1213,1213
SPXUSD,20050830,004100,1214,1214,1213,1214
SPXUSD,20050830,004800,1213,1214,1212,1214
SPXUSD,20050830,004900,1213,1213,1212,1212
SPXUSD,20050830,005000,1213,1214,1213,1214
SPXUSD,20050830,005300,1212,1213,1212,1212
SPXUSD,20050830,005400,1213,1214,1213,1214
SPXUSD,20050830,005500,1213,1214,1213,1214
SPXUSD,20050830,005600,1214,1214,1212,1214
SPXUSD,20050830,005700,1214,1214,1213,1214
SPXUSD,20050830,005800,1214,1214,1212,1212
SPXUSD,20050830,005900,1213,1213,1213,1213
SPXUSD,20050830,010000,1213,1213,1212,1213
SPXUSD,20050830,010200,1213,1213,1213,1213
SPXUSD,20050830,010300,1213,1214,1212,1214
SPXUSD,20050830,010400,1214,1214,1214,1214
SPXUSD,20050830,010500,1213,1213,1213,1213
SPXUSD,20050830,010600,1213,1214,1213,1214
SPXUSD,20050830,010700,1213,1213,1212,1213
SPXUSD,20050830,010900,1214,1214,1212,1212
SPXUSD,20050830,011100,1213,1213,1212,1212
SPXUSD,20050830,011200,1212,1213,1212,1212
SPXUSD,20050830,011700,1213,1213,1213,1213
SPXUSD,20050830,011800,1214,1214,1213,1213
SPXUSD,20050830,011900,1213,1213,1213,1213
SPXUSD,20050830,012000,1214,1214,1212,1214
SPXUSD,20050830,012100,1214,1214,1212,1214
SPXUSD,20050830,012200,1213,1214,1212,1214
SPXUSD,20050830,012400,1213,1213,1213,1213
SPXUSD,20050830,012500,1214,1214,1212,1212
SPXUSD,20050830,012600,1214,1214,1213,1213
SPXUSD,20050830,012900,1213,1213,1212,1212
SPXUSD,20050830,013000,1213,1213,1212,1213
SPXUSD,20050830,013100,1214,1214,1212,1212
SPXUSD,20050830,013300,1213,1214,1213,1214
SPXUSD,20050830,013400,1213,1214,1213,1214
SPXUSD,20050830,013600,1213,1214,1213,1213
SPXUSD,20050830,014300,1213,1213,1212,1213
SPXUSD,20050830,014400,1214,1214,1212,1212
SPXUSD,20050830,014500,1214,1214,1212,1213
SPXUSD,20050830,014600,1212,1214,1212,1213
SPXUSD,20050830,015100,1212,1213,1212,1213
SPXUSD,20050830,015500,1214,1214,1212,1213
SPXUSD,20050830,015600,1212,1214,1212,1214
SPXUSD,20050830,015800,1213,1214,1213,1214
SPXUSD,20050830,015900,1213,1213,1212,1212
SPXUSD,20050830,020000,1213,1213,1213,1213
SPXUSD,20050830,020300,1213,1213,1212,1212
SPXUSD,20050830,020400,1213,1213,1213,1213
SPXUSD,20050830,020500,1214,1214,1213,1213
SPXUSD,20050830,020600,1213,1214,1213,1214
SPXUSD,20050830,020700,1213,1213,1213,1213
SPXUSD,20050830,020800,1213,1213,1213,1213
SPXUSD,20050830,021000,1212,1213,1212,1213
SPXUSD,20050830,021200,1212,1214,1212,1214
SPXUSD,20050830,021300,1213,1213,1212,1213
SPXUSD,20050830,021400,1213,1213,1212,1212
SPXUSD,20050830,021500,1213,1214,1212,1212
SPXUSD,20050830,022000,1212,1213,1212,1213
SPXUSD,20050830,022300,1213,1213,1212,1212
SPXUSD,20050830,022400,1212,1213,1212,1213
SPXUSD,20050830,022500,1212,1212,1212,1212
SPXUSD,20050830,022600,1214,1214,1213,1213
SPXUSD,20050830,022700,1214,1214,1213,1213
SPXUSD,20050830,023000,1214,1214,1213,1213
SPXUSD,20050830,023100,1213,1213,1213,1213
SPXUSD,20050830,023600,1213,1214,1213,1214
SPXUSD,20050830,023700,1212,1214,1212,1214
SPXUSD,20050830,023800,1214,1214,1212,1212
SPXUSD,20050830,023900,1213,1213,1213,1213
SPXUSD,20050830,024100,1213,1214,1213,1214
SPXUSD,20050830,024200,1213,1213,1212,1213
SPXUSD,20050830,024300,1213,1214,1213,1214
SPXUSD,20050830,024400,1213,1214,1213,1214
SPXUSD,20050830,024600,1213,1213,1212,1212
SPXUSD,20050830,025200,1212,1214,1212,1213
SPXUSD,20050830,025800,1213,1214,1212,1213
SPXUSD,20050830,025900,1212,1213,1212,1213
SPXUSD,20050830,030000,1213,1213,1212,1212
SPXUSD,20050830,030100,1213,1214,1212,1213
SPXUSD,20050830,030200,1213,1213,1213,1213
SPXUSD,20050830,030800,1212,1212,1212,1212
SPXUSD,20050830,030900,1212,1212,1212,1212
SPXUSD,20050830,031000,1213,1214,1212,1213
SPXUSD,20050830,031100,1213,1213,1211,1211
SPXUSD,20050830,031200,1213,1213,1213,1213
SPXUSD,20050830,031300,1213,1213,1212,1213
SPXUSD,20050830,031400,1212,1212,1211,1212
SPXUSD,20050830,031500,1211,1213,1211,1211
SPXUSD,20050830,031600,1212,1213,1211,1212
SPXUSD,20050830,031700,1211,1213,1211,1213
SPXUSD,20050830,031800,1212,1213,1212,1213
SPXUSD,20050830,031900,1212,1212,1211,1211
SPXUSD,20050830,032000,1213,1213,1211,1211
SPXUSD,20050830,032100,1212,1213,1211,1211
SPXUSD,20050830,032200,1213,1213,1212,1212
SPXUSD,20050830,032400,1213,1213,1212,1213
SPXUSD,20050830,032500,1211,1213,1211,1213
SPXUSD,20050830,032600,1212,1213,1212,1212
SPXUSD,20050830,032800,1212,1213,1212,1213
SPXUSD,20050830,033100,1213,1213,1212,1213
SPXUSD,20050830,033300,1212,1213,1212,1213
SPXUSD,20050830,033400,1212,1213,1212,1212
SPXUSD,20050830,033500,1212,1213,1212,1213
SPXUSD,20050830,033600,1213,1213,1212,1213
SPXUSD,20050830,033800,1213,1213,1212,1212
SPXUSD,20050830,033900,1213,1213,1213,1213
SPXUSD,20050830,034100,1212,1212,1212,1212
SPXUSD,20050830,034400,1212,1213,1212,1212
SPXUSD,20050830,034700,1213,1214,1213,1214
SPXUSD,20050830,034800,1214,1214,1213,1213
SPXUSD,20050830,035000,1212,1214,1212,1213
SPXUSD,20050830,035200,1213,1214,1213,1214
SPXUSD,20050830,035300,1214,1214,1213,1213
SPXUSD,20050830,035400,1213,1214,1213,1214
SPXUSD,20050830,035500,1213,1214,1212,1212
SPXUSD,20050830,035600,1213,1213,1212,1212
SPXUSD,20050830,035700,1213,1213,1212,1213
SPXUSD,20050830,035800,1213,1213,1212,1212
SPXUSD,20050830,040000,1213,1213,1212,1212
SPXUSD,20050830,040100,1213,1213,1212,1212
SPXUSD,20050830,040300,1213,1213,1212,1212
SPXUSD,20050830,040400,1213,1213,1213,1213
SPXUSD,20050830,040500,1213,1213,1211,1213
SPXUSD,20050830,040600,1213,1213,1212,1212
SPXUSD,20050830,040700,1213,1213,1212,1212
SPXUSD,20050830,040800,1212,1213,1211,1212
SPXUSD,20050830,040900,1211,1213,1211,1211
SPXUSD,20050830,041100,1211,1212,1211,1212
SPXUSD,20050830,041400,1211,1213,1211,1213
SPXUSD,20050830,041500,1212,1212,1212,1212
SPXUSD,20050830,041600,1212,1213,1211,1213
SPXUSD,20050830,041700,1212,1213,1211,1213
SPXUSD,20050830,041800,1212,1213,1212,1213
SPXUSD,20050830,042000,1213,1213,1212,1212
SPXUSD,20050830,042200,1212,1212,1212,1212
SPXUSD,20050830,042300,1212,1213,1212,1213
SPXUSD,20050830,042500,1213,1213,1212,1212
SPXUSD,20050830,042700,1212,1213,1211,1211
SPXUSD,20050830,043100,1213,1213,1211,1211
SPXUSD,20050830,043300,1213,1213,1211,1211
SPXUSD,20050830,043500,1211,1212,1211,1212
SPXUSD,20050830,043800,1212,1212,1211,1211
SPXUSD,20050830,044000,1212,1213,1212,1212
SPXUSD,20050830,044100,1213,1213,1211,1211
SPXUSD,20050830,044300,1211,1213,1211,1213
SPXUSD,20050830,044400,1213,1213,1212,1213
SPXUSD,20050830,044500,1213,1213,1211,1211
SPXUSD,20050830,044600,1211,1212,1211,1212
SPXUSD,20050830,044800,1213,1213,1212,1212
SPXUSD,20050830,045400,1212,1213,1212,1212
SPXUSD,20050830,045500,1213,1213,1211,1213
SPXUSD,20050830,045900,1212,1213,1211,1211
SPXUSD,20050830,050000,1213,1213,1212,1212
SPXUSD,20050830,050500,1212,1212,1212,1212
SPXUSD,20050830,050600,1212,1212,1212,1212
SPXUSD,20050830,050700,1212,1213,1212,1213
SPXUSD,20050830,050800,1213,1213,1212,1212
SPXUSD,20050830,051000,1212,1213,1212,1212
SPXUSD,20050830,051400,1213,1213,1212,1213
SPXUSD,20050830,051600,1212,1213,1211,1213
SPXUSD,20050830,051900,1213,1213,1212,1212
SPXUSD,20050830,052000,1213,1213,1212,1212
SPXUSD,20050830,052100,1213,1213,1212,1213
SPXUSD,20050830,052400,1213,1213,1212,1212
SPXUSD,20050830,052600,1212,1213,1212,1213
SPXUSD,20050830,052700,1212,1213,1212,1212
SPXUSD,20050830,052800,1212,1213,1212,1212
SPXUSD,20050830,052900,1211,1213,1211,1213
SPXUSD,20050830,053000,1213,1213,1212,1213
SPXUSD,20050830,053800,1213,1213,1213,1213
SPXUSD,20050830,053900,1212,1212,1211,1212
SPXUSD,20050830,054000,1212,1212,1212,1212
SPXUSD,20050830,055000,1213,1213,1212,1212
SPXUSD,20050830,055100,1213,1213,1213,1213
SPXUSD,20050830,055600,1213,1213,1212,1212
SPXUSD,20050830,055700,1213,1213,1212,1212
SPXUSD,20050830,055900,1213,1213,1212,1213
SPXUSD,20050830,060100,1213,1213,1212,1212
SPXUSD,20050830,060800,1213,1213,1213,1213
SPXUSD,20050830,060900,1213,1213,1212,1213
SPXUSD,20050830,061000,1213,1213,1212,1212
SPXUSD,20050830,061200,1213,1213,1212,1212
SPXUSD,20050830,061700,1212,1213,1212,1213
SPXUSD,20050830,061800,1213,1213,1213,1213
SPXUSD,20050830,061900,1213,1213,1212,1213
SPXUSD,20050830,062000,1212,1213,1212,1213
SPXUSD,20050830,062300,1213,1213,1212,1213
SPXUSD,20050830,062500,1213,1213,1213,1213
SPXUSD,20050830,062600,1213,1213,1212,1212
SPXUSD,20050830,062700,1213,1213,1212,1212
SPXUSD,20050830,062800,1213,1213,1212,1213
SPXUSD,20050830,062900,1212,1213,1211,1212
SPXUSD,20050830,063000,1212,1213,1212,1213
SPXUSD,20050830,063200,1212,1213,1212,1212
SPXUSD,20050830,063300,1213,1213,1212,1212
SPXUSD,20050830,063400,1213,1213,1211,1213
SPXUSD,20050830,063700,1212,1213,1212,1213
SPXUSD,20050830,063800,1212,1213,1211,1213
SPXUSD,20050830,064000,1212,1213,1212,1213
SPXUSD,20050830,064100,1211,1212,1211,1211
SPXUSD,20050830,064300,1213,1213,1212,1212
SPXUSD,20050830,064400,1213,1213,1213,1213
SPXUSD,20050830,064600,1212,1213,1212,1213
SPXUSD,20050830,065400,1213,1213,1212,1212
SPXUSD,20050830,065600,1213,1214,1212,1214
SPXUSD,20050830,065700,1213,1213,1212,1213
SPXUSD,20050830,065900,1213,1213,1212,1212
SPXUSD,20050830,070000,1211,1213,1211,1213
SPXUSD,20050830,070100,1213,1213,1212,1213
SPXUSD,20050830,070200,1213,1213,1212,1213
SPXUSD,20050830,070300,1213,1213,1212,1213
SPXUSD,20050830,070500,1212,1213,1212,1213
SPXUSD,20050830,070900,1212,1213,1212,1213
SPXUSD,20050830,071000,1213,1213,1212,1212
SPXUSD,20050830,071100,1212,1213,1212,1213
SPXUSD,20050830,071300,1213,1213,1213,1213
SPXUSD,20050830,071500,1212,1212,1212,1212
SPXUSD,20050830,071600,1212,1212,1212,1212
SPXUSD,20050830,072000,1213,1213,1213,1213
SPXUSD,20050830,072200,1213,1213,1212,1212
SPXUSD,20050830,072400,1212,1213,1212,1213
SPXUSD,20050830,072600,1212,1212,1212,1212
SPXUSD,20050830,072700,1213,1213,1213,1213
SPXUSD,20050830,072800,1213,1213,1212,1213
SPXUSD,20050830,073000,1213,1213,1212,1212
SPXUSD,20050830,073100,1212,1213,1212,1212
SPXUSD,20050830,073200,1213,1214,1212,1213
SPXUSD,20050830,073300,1212,1213,1212,1213
SPXUSD,20050830,073400,1213,1213,1212,1212
SPXUSD,20050830,073500,1213,1213,1212,1212
SPXUSD,20050830,073600,1212,1212,1212,1212
SPXUSD,20050830,073700,1212,1213,1212,1212
SPXUSD,20050830,073800,1212,1212,1212,1212
SPXUSD,20050830,074100,1213,1213,1212,1212
SPXUSD,20050830,074200,1211,1212,1211,1212
SPXUSD,20050830,074500,1212,1213,1211,1213
SPXUSD,20050830,074600,1211,1211,1211,1211
SPXUSD,20050830,074700,1213,1213,1211,1211
SPXUSD,20050830,074800,1211,1213,1211,1213
SPXUSD,20050830,074900,1211,1213,1211,1212
SPXUSD,20050830,075000,1213,1213,1212,1213
SPXUSD,20050830,075100,1213,1213,1212,1212
SPXUSD,20050830,075300,1212,1213,1212,1212
SPXUSD,20050830,075500,1213,1213,1212,1212
SPXUSD,20050830,075600,1213,1213,1213,1213
SPXUSD,20050830,075800,1212,1214,1212,1213
SPXUSD,20050830,080000,1212,1212,1212,1212
SPXUSD,20050830,080100,1213,1213,1212,1213
SPXUSD,20050830,080200,1212,1212,1212,1212
SPXUSD,20050830,080300,1211,1211,1211,1211
SPXUSD,20050830,080400,1212,1212,1212,1212
SPXUSD,20050830,080500,1211,1212,1211,1211
SPXUSD,20050830,080600,1212,1212,1211,1211
SPXUSD,20050830,080700,1211,1212,1210,1212
SPXUSD,20050830,080800,1212,1212,1212,1212
SPXUSD,20050830,080900,1211,1212,1211,1212
SPXUSD,20050830,081000,1212,1212,1210,1211
SPXUSD,20050830,081100,1212,1212,1210,1211
SPXUSD,20050830,081200,1212,1212,1210,1212
SPXUSD,20050830,081300,1211,1211,1211,1211
SPXUSD,20050830,081400,1210,1212,1210,1212
SPXUSD,20050830,081500,1212,1212,1211,1211
SPXUSD,20050830,081600,1210,1212,1210,1211
SPXUSD,20050830,081700,1211,1212,1210,1212
SPXUSD,20050830,081800,1212,1212,1210,1211
SPXUSD,20050830,081900,1210,1211,1210,1211
SPXUSD,20050830,082000,1211,1211,1211,1211
SPXUSD,20050830,082100,1211,1211,1210,1210
SPXUSD,20050830,082200,1210,1211,1210,1211
SPXUSD,20050830,082300,1211,1211,1210,1211
SPXUSD,20050830,082400,1211,1211,1211,1211
SPXUSD,20050830,082500,1211,1211,1210,1211
SPXUSD,20050830,082600,1211,1211,1210,1210
SPXUSD,20050830,082700,1210,1211,1210,1211
SPXUSD,20050830,082800,1211,1211,1210,1211
SPXUSD,20050830,082900,1210,1210,1210,1210
SPXUSD,20050830,083000,1211,1211,1210,1210
SPXUSD,20050830,083100,1210,1211,1210,1210
SPXUSD,20050830,083200,1210,1211,1210,1210
SPXUSD,20050830,083300,1212,1212,1210,1212
SPXUSD,20050830,083400,1210,1211,1210,1211
SPXUSD,20050830,083500,1211,1211,1211,1211
SPXUSD,20050830,083600,1210,1211,1210,1211
SPXUSD,20050830,083700,1210,1212,1210,1210
SPXUSD,20050830,083800,1211,1212,1211,1212
SPXUSD,20050830,083900,1210,1211,1210,1211
SPXUSD,20050830,084000,1211,1211,1210,1210
SPXUSD,20050830,084100,1211,1211,1211,1211
SPXUSD,20050830,084200,1210,1211,1210,1211
SPXUSD,20050830,084300,1211,1211,1210,1210
SPXUSD,20050830,084400,1211,1211,1209,1210
SPXUSD,20050830,084500,1211,1211,1211,1211
SPXUSD,20050830,084600,1210,1210,1210,1210
SPXUSD,20050830,084700,1210,1211,1209,1210
SPXUSD,20050830,084800,1211,1211,1209,1209
SPXUSD,20050830,084900,1210,1211,1210,1211
SPXUSD,20050830,085000,1210,1211,1210,1210
SPXUSD,20050830,085100,1209,1211,1209,1209
SPXUSD,20050830,085200,1210,1210,1210,1210
SPXUSD,20050830,085300,1211,1211,1209,1211
SPXUSD,20050830,085400,1209,1210,1209,1210
SPXUSD,20050830,085500,1211,1211,1210,1211
SPXUSD,20050830,085600,1211,1211,1210,1211
SPXUSD,20050830,085700,1210,1211,1210,1210
SPXUSD,20050830,085800,1210,1211,1210,1211
SPXUSD,20050830,085900,1210,1211,1210,1210
SPXUSD,20050830,090000,1211,1212,1210,1210
SPXUSD,20050830,090100,1210,1211,1210,1210
SPXUSD,20050830,090200,1210,1211,1210,1210
SPXUSD,20050830,090300,1212,1212,1210,1210
SPXUSD,20050830,090400,1211,1212,1211,1211
SPXUSD,20050830,090500,1210,1212,1210,1210
SPXUSD,20050830,090600,1210,1211,1210,1211
SPXUSD,20050830,090700,1210,1211,1210,1211
SPXUSD,20050830,090800,1210,1211,1210,1211
SPXUSD,20050830,090900,1211,1211,1211,1211
SPXUSD,20050830,091000,1211,1211,1211,1211
SPXUSD,20050830,091100,1212,1212,1210,1210
SPXUSD,20050830,091200,1212,1212,1210,1210
SPXUSD,20050830,091400,1211,1211,1211,1211
SPXUSD,20050830,091600,1211,1211,1210,1210
SPXUSD,20050830,091700,1212,1212,1210,1211
SPXUSD,20050830,091800,1212,1212,1210,1212
SPXUSD,20050830,091900,1211,1212,1210,1212
SPXUSD,20050830,092000,1210,1211,1210,1210
SPXUSD,20050830,092100,1211,1211,1211,1211
SPXUSD,20050830,092200,1210,1211,1210,1211
SPXUSD,20050830,092300,1211,1211,1211,1211
SPXUSD,20050830,092400,1211,1212,1211,1211
SPXUSD,20050830,092500,1212,1212,1210,1210
SPXUSD,20050830,092600,1212,1212,1211,1212
SPXUSD,20050830,092800,1211,1212,1211,1211
SPXUSD,20050830,092900,1211,1212,1210,1212
SPXUSD,20050830,093000,1211,1212,1211,1212
SPXUSD,20050830,093100,1212,1212,1210,1211
SPXUSD,20050830,093200,1211,1211,1211,1211
SPXUSD,20050830,093300,1210,1212,1210,1212
SPXUSD,20050830,093400,1212,1212,1210,1210
SPXUSD,20050830,093500,1212,1212,1211,1211
SPXUSD,20050830,093600,1211,1211,1211,1211
SPXUSD,20050830,093700,1210,1211,1210,1210
SPXUSD,20050830,093800,1211,1212,1211,1212
SPXUSD,20050830,093900,1212,1212,1210,1210
SPXUSD,20050830,094000,1211,1212,1211,1212
SPXUSD,20050830,094100,1212,1212,1211,1211
SPXUSD,20050830,094200,1211,1211,1210,1211
SPXUSD,20050830,094300,1211,1211,1211,1211
SPXUSD,20050830,094400,1210,1212,1210,1212
SPXUSD,20050830,094500,1212,1212,1211,1212
SPXUSD,20050830,094600,1210,1211,1210,1211
SPXUSD,20050830,094700,1212,1212,1212,1212
SPXUSD,20050830,094800,1212,1212,1211,1212
SPXUSD,20050830,094900,1212,1212,1211,1211
SPXUSD,20050830,095000,1212,1212,1212,1212
SPXUSD,20050830,095100,1212,1212,1211,1211
SPXUSD,20050830,095200,1210,1211,1210,1211
SPXUSD,20050830,095300,1210,1212,1210,1212
SPXUSD,20050830,095400,1211,1211,1210,1210
SPXUSD,20050830,095500,1211,1211,1211,1211
SPXUSD,20050830,095700,1211,1211,1210,1210
SPXUSD,20050830,095800,1211,1212,1211,1211
SPXUSD,20050830,100000,1212,1212,1211,1211
SPXUSD,20050830,100100,1211,1212,1211,1212
SPXUSD,20050830,100200,1211,1211,1210,1210
SPXUSD,20050830,100300,1210,1211,1210,1211
SPXUSD,20050830,100400,1212,1212,1210,1210
SPXUSD,20050830,100600,1210,1211,1210,1210
SPXUSD,20050830,100700,1210,1211,1210,1211
SPXUSD,20050830,100800,1211,1211,1210,1210
SPXUSD,20050830,100900,1211,1211,1210,1211
SPXUSD,20050830,101000,1211,1211,1210,1210
SPXUSD,20050830,101200,1210,1210,1210,1210
SPXUSD,20050830,101300,1210,1210,1210,1210
SPXUSD,20050830,101500,1210,1211,1210,1210
SPXUSD,20050830,101600,1210,1211,1210,1211
SPXUSD,20050830,101700,1211,1211,1210,1211
SPXUSD,20050830,101800,1211,1211,1210,1210
SPXUSD,20050830,102000,1210,1212,1210,1211
SPXUSD,20050830,102100,1211,1211,1210,1210
SPXUSD,20050830,102200,1211,1211,1210,1211
SPXUSD,20050830,102300,1211,1211,1210,1210
SPXUSD,20050830,102400,1211,1211,1210,1211
SPXUSD,20050830,102500,1211,1212,1210,1210
SPXUSD,20050830,102600,1211,1212,1211,1212
SPXUSD,20050830,102700,1210,1211,1210,1211
SPXUSD,20050830,102800,1211,1211,1211,1211
SPXUSD,20050830,102900,1211,1211,1211,1211
SPXUSD,20050830,103000,1212,1212,1211,1211
SPXUSD,20050830,103100,1211,1211,1210,1210
SPXUSD,20050830,103200,1211,1211,1211,1211
SPXUSD,20050830,103300,1210,1210,1210,1210
SPXUSD,20050830,103400,1210,1211,1210,1210
SPXUSD,20050830,103500,1211,1211,1210,1210
SPXUSD,20050830,103600,1211,1211,1210,1211
SPXUSD,20050830,103700,1210,1210,1209,1209
SPXUSD,20050830,103800,1210,1211,1209,1210
SPXUSD,20050830,103900,1211,1211,1210,1211
SPXUSD,20050830,104000,1210,1210,1209,1209
SPXUSD,20050830,104100,1210,1211,1210,1211
SPXUSD,20050830,104200,1210,1210,1210,1210
SPXUSD,20050830,104300,1211,1211,1210,1210
SPXUSD,20050830,104400,1210,1210,1210,1210
SPXUSD,20050830,104500,1210,1211,1210,1211
SPXUSD,20050830,104600,1210,1211,1209,1209
SPXUSD,20050830,104700,1210,1210,1209,1210
SPXUSD,20050830,104900,1209,1209,1209,1209
SPXUSD,20050830,105000,1210,1211,1210,1210
SPXUSD,20050830,105100,1210,1210,1210,1210
SPXUSD,20050830,105200,1210,1210,1210,1210
SPXUSD,20050830,105300,1210,1210,1209,1210
SPXUSD,20050830,105400,1210,1210,1209,1209
SPXUSD,20050830,105500,1210,1211,1209,1211
SPXUSD,20050830,105600,1209,1210,1209,1210
SPXUSD,20050830,105700,1211,1211,1210,1210
SPXUSD,20050830,105800,1210,1210,1209,1209
SPXUSD,20050830,110000,1210,1210,1209,1209
SPXUSD,20050830,110100,1210,1210,1209,1210
SPXUSD,20050830,110200,1209,1210,1209,1210
SPXUSD,20050830,110300,1211,1211,1210,1210
SPXUSD,20050830,110400,1209,1210,1209,1210
SPXUSD,20050830,110500,1210,1211,1210,1211
SPXUSD,20050830,110600,1209,1209,1209,1209
SPXUSD,20050830,110700,1210,1211,1209,1209
SPXUSD,20050830,110800,1210,1211,1210,1210
SPXUSD,20050830,110900,1210,1211,1210,1210
SPXUSD,20050830,111000,1210,1211,1210,1211
SPXUSD,20050830,111100,1210,1210,1210,1210
SPXUSD,20050830,111200,1210,1210,1210,1210
SPXUSD,20050830,111300,1211,1211,1209,1209
SPXUSD,20050830,111400,1210,1211,1210,1211
SPXUSD,20050830,111500,1211,1211,1210,1210
SPXUSD,20050830,111700,1210,1211,1210,1210
SPXUSD,20050830,111800,1209,1211,1209,1210
SPXUSD,20050830,111900,1210,1211,1209,1210
SPXUSD,20050830,112000,1211,1211,1210,1210
SPXUSD,20050830,112200,1211,1211,1210,1210
SPXUSD,20050830,112300,1210,1211,1210,1211
SPXUSD,20050830,112400,1211,1211,1209,1210
SPXUSD,20050830,112500,1211,1211,1210,1210
SPXUSD,20050830,112600,1210,1211,1210,1210
SPXUSD,20050830,112700,1210,1210,1210,1210
SPXUSD,20050830,112800,1211,1211,1211,1211
SPXUSD,20050830,112900,1210,1211,1210,1210
SPXUSD,20050830,113000,1210,1210,1210,1210
SPXUSD,20050830,113100,1210,1211,1210,1211
SPXUSD,20050830,113200,1210,1211,1210,1211
SPXUSD,20050830,113300,1210,1211,1210,1211
SPXUSD,20050830,113400,1211,1211,1211,1211
SPXUSD,20050830,113500,1211,1211,1210,1210
SPXUSD,20050830,113600,1211,1212,1210,1210
SPXUSD,20050830,113700,1211,1211,1210,1210
SPXUSD,20050830,113800,1211,1212,1211,1212
SPXUSD,20050830,113900,1211,1211,1210,1210
SPXUSD,20050830,114000,1210,1212,1210,1212
SPXUSD,20050830,114100,1211,1212,1211,1212
SPXUSD,20050830,114200,1210,1211,1210,1210
SPXUSD,20050830,114300,1210,1210,1210,1210
SPXUSD,20050830,114500,1211,1211,1211,1211
SPXUSD,20050830,114600,1211,1211,1210,1210
SPXUSD,20050830,114700,1212,1212,1210,1210
SPXUSD,20050830,114800,1210,1210,1210,1210
SPXUSD,20050830,114900,1211,1211,1210,1211
SPXUSD,20050830,115000,1210,1211,1210,1211
SPXUSD,20050830,115100,1210,1211,1209,1209
SPXUSD,20050830,115200,1211,1211,1211,1211
SPXUSD,20050830,115300,1211,1211,1210,1210
SPXUSD,20050830,115400,1211,1211,1210,1211
SPXUSD,20050830,115500,1210,1210,1210,1210
SPXUSD,20050830,115600,1210,1211,1210,1210
SPXUSD,20050830,115700,1211,1211,1211,1211
SPXUSD,20050830,115800,1211,1211,1211,1211
SPXUSD,20050830,120000,1212,1212,1210,1211
SPXUSD,20050830,120100,1211,1211,1211,1211
SPXUSD,20050830,120200,1210,1211,1210,1210
SPXUSD,20050830,120300,1211,1211,1210,1211
SPXUSD,20050830,120400,1210,1211,1210,1210
SPXUSD,20050830,120500,1211,1211,1211,1211
SPXUSD,20050830,120600,1211,1211,1210,1211
SPXUSD,20050830,120700,1210,1211,1210,1211
SPXUSD,20050830,120800,1210,1211,1210,1211
SPXUSD,20050830,120900,1210,1210,1210,1210
SPXUSD,20050830,121000,1210,1211,1210,1211
SPXUSD,20050830,121100,1210,1210,1210,1210
SPXUSD,20050830,121200,1210,1210,1210,1210
SPXUSD,20050830,121300,1209,1211,1209,1210
SPXUSD,20050830,121400,1211,1211,1210,1211
SPXUSD,20050830,121500,1211,1211,1210,1211
SPXUSD,20050830,121600,1210,1211,1210,1211
SPXUSD,20050830,121700,1210,1210,1210,1210
SPXUSD,20050830,121800,1210,1211,1210,1210
SPXUSD,20050830,121900,1210,1211,1210,1210
SPXUSD,20050830,122000,1211,1211,1209,1210
SPXUSD,20050830,122100,1211,1211,1209,1211
SPXUSD,20050830,122200,1209,1211,1209,1210
SPXUSD,20050830,122300,1211,1211,1210,1210
SPXUSD,20050830,122600,1211,1211,1210,1211
SPXUSD,20050830,122700,1210,1211,1210,1211
SPXUSD,20050830,122800,1211,1211,1210,1210
SPXUSD,20050830,123000,1210,1210,1210,1210
SPXUSD,20050830,123200,1210,1211,1210,1210
SPXUSD,20050830,123300,1209,1211,1209,1211
SPXUSD,20050830,123400,1211,1211,1210,1210
SPXUSD,20050830,123600,1209,1211,1209,1210
SPXUSD,20050830,123700,1210,1210,1209,1210
SPXUSD,20050830,123800,1211,1211,1210,1210
SPXUSD,20050830,123900,1209,1211,1209,1210
SPXUSD,20050830,124000,1209,1211,1209,1211
SPXUSD,20050830,124100,1209,1210,1209,1210
SPXUSD,20050830,124200,1210,1211,1209,1211
SPXUSD,20050830,124300,1209,1209,1209,1209
SPXUSD,20050830,124400,1209,1210,1209,1209
SPXUSD,20050830,124500,1210,1210,1209,1210
SPXUSD,20050830,124600,1210,1210,1209,1210
SPXUSD,20050830,124700,1209,1210,1209,1210
SPXUSD,20050830,124800,1209,1211,1209,1211
SPXUSD,20050830,124900,1210,1210,1209,1210
SPXUSD,20050830,125000,1209,1210,1209,1210
SPXUSD,20050830,125100,1209,1211,1209,1211
SPXUSD,20050830,125200,1210,1210,1209,1209
SPXUSD,20050830,125300,1210,1211,1209,1211
SPXUSD,20050830,125400,1209,1211,1209,1211
SPXUSD,20050830,125500,1209,1211,1209,1211
SPXUSD,20050830,125600,1210,1211,1209,1209
SPXUSD,20050830,125700,1209,1210,1209,1210
SPXUSD,20050830,125800,1210,1211,1210,1211
SPXUSD,20050830,125900,1211,1211,1209,1211
SPXUSD,20050830,130000,1211,1211,1209,1209
SPXUSD,20050830,130100,1210,1211,1210,1211
SPXUSD,20050830,130200,1211,1211,1210,1210
SPXUSD,20050830,130300,1210,1211,1210,1211
SPXUSD,20050830,130400,1211,1211,1210,1210
SPXUSD,20050830,130500,1210,1211,1210,1211
SPXUSD,20050830,130600,1210,1211,1210,1210
SPXUSD,20050830,130700,1212,1212,1211,1211
SPXUSD,20050830,130800,1210,1211,1210,1211
SPXUSD,20050830,130900,1211,1211,1210,1210
SPXUSD,20050830,131000,1210,1211,1210,1211
SPXUSD,20050830,131100,1210,1211,1210,1211
SPXUSD,20050830,131200,1210,1210,1210,1210
SPXUSD,20050830,131300,1211,1211,1210,1210
SPXUSD,20050830,131400,1211,1211,1210,1210
SPXUSD,20050830,131500,1211,1211,1210,1210
SPXUSD,20050830,131600,1211,1211,1210,1211
SPXUSD,20050830,131700,1210,1212,1210,1211
SPXUSD,20050830,131800,1212,1212,1210,1210
SPXUSD,20050830,131900,1210,1211,1210,1210
SPXUSD,20050830,132000,1210,1211,1210,1211
SPXUSD,20050830,132100,1210,1211,1209,1211
SPXUSD,20050830,132200,1211,1211,1211,1211
SPXUSD,20050830,132300,1210,1210,1210,1210
SPXUSD,20050830,132400,1211,1211,1209,1211
SPXUSD,20050830,132500,1211,1211,1210,1210
SPXUSD,20050830,132600,1210,1210,1209,1210
SPXUSD,20050830,132700,1211,1211,1210,1210
SPXUSD,20050830,132800,1210,1211,1210,1211
SPXUSD,20050830,132900,1210,1211,1210,1210
SPXUSD,20050830,133000,1211,1211,1210,1210
SPXUSD,20050830,133100,1210,1211,1210,1211
SPXUSD,20050830,133200,1211,1211,1209,1209
SPXUSD,20050830,133300,1211,1211,1209,1211
SPXUSD,20050830,133400,1210,1211,1210,1211
SPXUSD,20050830,133500,1211,1211,1210,1210
SPXUSD,20050830,133600,1209,1210,1209,1210
SPXUSD,20050830,133700,1209,1210,1209,1209
SPXUSD,20050830,133800,1209,1210,1209,1209
SPXUSD,20050830,133900,1210,1211,1209,1210
SPXUSD,20050830,134000,1209,1210,1209,1210
SPXUSD,20050830,134100,1209,1210,1209,1209
SPXUSD,20050830,134200,1209,1211,1209,1211
SPXUSD,20050830,134300,1211,1211,1210,1210
SPXUSD,20050830,134400,1210,1210,1209,1210
SPXUSD,20050830,134500,1209,1211,1209,1210
SPXUSD,20050830,134600,1210,1210,1210,1210
SPXUSD,20050830,134700,1210,1210,1210,1210
SPXUSD,20050830,134800,1209,1211,1209,1211
SPXUSD,20050830,134900,1209,1210,1209,1210
SPXUSD,20050830,135000,1210,1210,1210,1210
SPXUSD,20050830,135100,1209,1210,1209,1210
SPXUSD,20050830,135200,1210,1211,1210,1210
SPXUSD,20050830,135300,1210,1211,1210,1211
SPXUSD,20050830,135400,1211,1211,1209,1209
SPXUSD,20050830,135500,1209,1210,1209,1210
SPXUSD,20050830,135600,1210,1211,1210,1210
SPXUSD,20050830,135700,1209,1211,1209,1210
SPXUSD,20050830,135800,1211,1211,1209,1209
SPXUSD,20050830,135900,1210,1210,1209,1210
SPXUSD,20050830,140000,1209,1210,1209,1209
SPXUSD,20050830,140100,1211,1211,1209,1210
SPXUSD,20050830,140200,1211,1211,1209,1210
SPXUSD,20050830,140300,1211,1211,1210,1210
SPXUSD,20050830,140400,1211,1211,1210,1210
SPXUSD,20050830,140500,1210,1211,1210,1211
SPXUSD,20050830,140600,1211,1211,1209,1210
SPXUSD,20050830,140700,1210,1211,1210,1211
SPXUSD,20050830,140800,1211,1211,1209,1210
SPXUSD,20050830,140900,1210,1211,1209,1210
SPXUSD,20050830,141000,1211,1211,1210,1210
SPXUSD,20050830,141100,1211,1211,1209,1210
SPXUSD,20050830,141200,1210,1210,1209,1209
SPXUSD,20050830,141300,1210,1210,1209,1209
SPXUSD,20050830,141400,1209,1211,1209,1210
SPXUSD,20050830,141500,1211,1211,1210,1211
SPXUSD,20050830,141600,1210,1210,1210,1210
SPXUSD,20050830,141700,1211,1211,1209,1210
SPXUSD,20050830,141800,1210,1210,1209,1210
SPXUSD,20050830,141900,1211,1211,1210,1210
SPXUSD,20050830,142000,1211,1211,1209,1209
SPXUSD,20050830,142100,1209,1211,1209,1210
SPXUSD,20050830,142200,1211,1211,1209,1211
SPXUSD,20050830,142300,1209,1210,1209,1210
SPXUSD,20050830,142400,1211,1211,1210,1210
SPXUSD,20050830,142500,1211,1211,1210,1210
SPXUSD,20050830,142600,1209,1210,1209,1210
SPXUSD,20050830,142700,1209,1209,1209,1209
SPXUSD,20050830,142800,1209,1210,1209,1209
SPXUSD,20050830,142900,1209,1210,1209,1210
SPXUSD,20050830,143000,1210,1210,1210,1210
SPXUSD,20050830,143100,1209,1209,1208,1208
SPXUSD,20050830,143200,1209,1209,1208,1208
SPXUSD,20050830,143300,1207,1209,1207,1209
SPXUSD,20050830,143400,1208,1209,1208,1209
SPXUSD,20050830,143500,1210,1210,1208,1208
SPXUSD,20050830,143600,1209,1210,1208,1210
SPXUSD,20050830,143700,1208,1209,1208,1209
SPXUSD,20050830,143800,1208,1208,1208,1208
SPXUSD,20050830,143900,1210,1210,1209,1209
SPXUSD,20050830,144000,1209,1209,1208,1209
SPXUSD,20050830,144100,1209,1210,1208,1209
SPXUSD,20050830,144200,1208,1209,1208,1208
SPXUSD,20050830,144300,1209,1209,1209,1209
SPXUSD,20050830,144400,1209,1210,1207,1207
SPXUSD,20050830,144500,1207,1209,1207,1207
SPXUSD,20050830,144600,1207,1207,1207,1207
SPXUSD,20050830,144700,1207,1208,1206,1207
SPXUSD,20050830,144800,1207,1208,1206,1207
SPXUSD,20050830,144900,1208,1208,1207,1207
SPXUSD,20050830,145000,1208,1208,1207,1208
SPXUSD,20050830,145100,1208,1208,1207,1207
SPXUSD,20050830,145200,1208,1208,1206,1208
SPXUSD,20050830,145300,1208,1208,1208,1208
SPXUSD,20050830,145400,1208,1208,1207,1207
SPXUSD,20050830,145500,1208,1208,1207,1207
SPXUSD,20050830,145600,1207,1208,1207,1208
SPXUSD,20050830,145700,1208,1208,1208,1208
SPXUSD,20050830,145800,1207,1208,1206,1206
SPXUSD,20050830,145900,1207,1207,1205,1207
SPXUSD,20050830,150000,1208,1209,1207,1208
SPXUSD,20050830,150100,1208,1208,1207,1207
SPXUSD,20050830,150200,1209,1209,1208,1208
SPXUSD,20050830,150300,1208,1209,1206,1208
SPXUSD,20050830,150400,1208,1210,1208,1209
SPXUSD,20050830,150500,1210,1210,1207,1208
SPXUSD,20050830,150600,1209,1209,1207,1207
SPXUSD,20050830,150700,1208,1208,1206,1206
SPXUSD,20050830,150800,1206,1208,1206,1206
SPXUSD,20050830,150900,1207,1208,1205,1208
SPXUSD,20050830,151000,1206,1207,1206,1207
SPXUSD,20050830,151100,1207,1207,1205,1207
SPXUSD,20050830,151200,1207,1209,1206,1208
SPXUSD,20050830,151300,1208,1208,1207,1207
SPXUSD,20050830,151400,1206,1208,1206,1208
SPXUSD,20050830,151500,1207,1207,1207,1207
SPXUSD,20050830,151600,1207,1209,1207,1207
SPXUSD,20050830,151700,1207,1208,1207,1208
SPXUSD,20050830,151800,1207,1208,1207,1207
SPXUSD,20050830,151900,1207,1207,1206,1206
SPXUSD,20050830,152000,1207,1208,1206,1207
SPXUSD,20050830,152100,1207,1208,1207,1208
SPXUSD,20050830,152200,1208,1208,1207,1207
SPXUSD,20050830,152300,1205,1208,1205,1208
SPXUSD,20050830,152400,1206,1208,1206,1208
SPXUSD,20050830,152500,1207,1207,1206,1206
SPXUSD,20050830,152600,1208,1208,1207,1207
SPXUSD,20050830,152700,1207,1207,1206,1206
SPXUSD,20050830,152800,1206,1207,1205,1207
SPXUSD,20050830,152900,1206,1207,1205,1205
SPXUSD,20050830,153000,1206,1207,1206,1207
SPXUSD,20050830,153100,1206,1206,1206,1206
SPXUSD,20050830,153200,1206,1206,1206,1206
SPXUSD,20050830,153300,1206,1207,1205,1206
SPXUSD,20050830,153400,1207,1207,1206,1206
SPXUSD,20050830,153500,1206,1206,1205,1206
SPXUSD,20050830,153600,1206,1206,1205,1205
SPXUSD,20050830,153700,1205,1206,1204,1206
SPXUSD,20050830,153800,1205,1205,1204,1204
SPXUSD,20050830,153900,1204,1205,1204,1204
SPXUSD,20050830,154000,1205,1206,1204,1205
SPXUSD,20050830,154100,1206,1206,1204,1205
SPXUSD,20050830,154200,1205,1205,1204,1204
SPXUSD,20050830,154300,1205,1205,1204,1204
SPXUSD,20050830,154400,1203,1204,1203,1204
SPXUSD,20050830,154500,1203,1204,1203,1203
SPXUSD,20050830,154600,1203,1204,1203,1204
SPXUSD,20050830,154700,1204,1204,1203,1203
SPXUSD,20050830,154800,1204,1205,1204,1205
SPXUSD,20050830,154900,1204,1205,1203,1205
SPXUSD,20050830,155000,1205,1205,1204,1204
SPXUSD,20050830,155100,1204,1205,1204,1205
SPXUSD,20050830,155200,1204,1205,1204,1205
SPXUSD,20050830,155300,1204,1206,1204,1206
SPXUSD,20050830,155400,1206,1206,1205,1206
SPXUSD,20050830,155500,1205,1206,1204,1204
SPXUSD,20050830,155600,1205,1206,1205,1206
SPXUSD,20050830,155700,1205,1206,1204,1205
SPXUSD,20050830,155800,1206,1206,1204,1205
SPXUSD,20050830,155900,1206,1206,1204,1204
SPXUSD,20050830,160000,1206,1206,1204,1205
SPXUSD,20050830,160100,1206,1206,1205,1205
SPXUSD,20050830,160200,1205,1205,1204,1204
SPXUSD,20050830,160300,1203,1205,1203,1203
SPXUSD,20050830,160400,1204,1205,1204,1204
SPXUSD,20050830,160500,1204,1205,1204,1204
SPXUSD,20050830,160600,1204,1206,1204,1205
SPXUSD,20050830,160700,1205,1205,1203,1205
SPXUSD,20050830,160800,1205,1205,1203,1203
SPXUSD,20050830,160900,1204,1204,1204,1204
SPXUSD,20050830,161000,1203,1205,1203,1205
SPXUSD,20050830,161100,1204,1205,1203,1205
SPXUSD,20050830,161200,1204,1205,1203,1204
SPXUSD,20050830,161300,1204,1204,1202,1204
SPXUSD,20050830,161400,1203,1205,1202,1205
SPXUSD,20050830,161500,1204,1204,1203,1203
SPXUSD,20050830,161600,1203,1203,1201,1201
SPXUSD,20050830,161700,1202,1202,1201,1202
SPXUSD,20050830,161800,1202,1202,1201,1201
SPXUSD,20050830,161900,1203,1204,1202,1204
SPXUSD,20050830,162000,1203,1203,1201,1201
SPXUSD,20050830,162100,1202,1204,1202,1202
SPXUSD,20050830,162200,1202,1203,1202,1202
SPXUSD,20050830,162300,1203,1203,1202,1202
SPXUSD,20050830,162400,1203,1204,1203,1204
SPXUSD,20050830,162500,1203,1205,1203,1203
SPXUSD,20050830,162600,1204,1204,1204,1204
SPXUSD,20050830,162700,1205,1205,1203,1203
SPXUSD,20050830,162800,1204,1204,1204,1204
SPXUSD,20050830,162900,1205,1206,1203,1204
SPXUSD,20050830,163000,1205,1206,1203,1206
SPXUSD,20050830,163100,1206,1206,1204,1205
SPXUSD,20050830,163200,1205,1205,1204,1205
SPXUSD,20050830,163300,1206,1206,1204,1205
SPXUSD,20050830,163400,1205,1205,1204,1204
SPXUSD,20050830,163500,1205,1205,1204,1205
SPXUSD,20050830,163600,1205,1205,1204,1204
SPXUSD,20050830,163700,1204,1205,1204,1204
SPXUSD,20050830,163800,1203,1205,1203,1204
SPXUSD,20050830,163900,1203,1205,1203,1204
SPXUSD,20050830,164000,1204,1204,1203,1203
SPXUSD,20050830,164100,1204,1204,1203,1204
SPXUSD,20050830,164200,1204,1204,1202,1204
SPXUSD,20050830,164300,1203,1204,1202,1203
SPXUSD,20050830,164400,1203,1203,1202,1203
SPXUSD,20050830,164500,1203,1203,1203,1203
SPXUSD,20050830,164600,1202,1204,1202,1203
SPXUSD,20050830,164700,1204,1204,1203,1203
SPXUSD,20050830,164800,1204,1204,1203,1203
SPXUSD,20050830,164900,1204,1204,1203,1203
SPXUSD,20050830,165000,1204,1204,1202,1202
SPXUSD,20050830,165100,1203,1204,1202,1202
SPXUSD,20050830,165200,1204,1204,1202,1202
SPXUSD,20050830,165300,1204,1204,1202,1202
SPXUSD,20050830,165400,1202,1203,1202,1202
SPXUSD,20050830,165500,1204,1204,1203,1203
SPXUSD,20050830,165600,1204,1204,1202,1202
SPXUSD,20050830,165700,1202,1204,1202,1203
SPXUSD,20050830,165800,1203,1203,1203,1203
SPXUSD,20050830,165900,1204,1204,1202,1204
SPXUSD,20050830,170000,1204,1204,1203,1203
SPXUSD,20050830,170100,1203,1204,1203,1204
SPXUSD,20050830,170200,1203,1204,1203,1203
SPXUSD,20050830,170300,1205,1205,1205,1205
SPXUSD,20050830,170400,1205,1205,1203,1204
SPXUSD,20050830,170500,1204,1205,1204,1204
SPXUSD,20050830,170600,1205,1205,1204,1204
SPXUSD,20050830,170700,1205,1205,1204,1205
SPXUSD,20050830,170800,1203,1205,1203,1204
SPXUSD,20050830,170900,1205,1206,1204,1204
SPXUSD,20050830,171000,1205,1206,1205,1206
SPXUSD,20050830,171100,1204,1205,1204,1205
SPXUSD,20050830,171200,1205,1205,1205,1205
SPXUSD,20050830,171300,1206,1206,1205,1205
SPXUSD,20050830,171400,1205,1206,1204,1204
SPXUSD,20050830,171500,1205,1205,1204,1204
SPXUSD,20050830,171600,1204,1205,1203,1203
SPXUSD,20050830,171700,1204,1205,1204,1204
SPXUSD,20050830,171800,1204,1205,1204,1205
SPXUSD,20050830,171900,1204,1205,1204,1204
SPXUSD,20050830,172000,1204,1206,1204,1206
SPXUSD,20050830,172100,1205,1207,1205,1206
SPXUSD,20050830,172200,1207,1207,1206,1206
SPXUSD,20050830,172300,1207,1207,1206,1206
SPXUSD,20050830,172400,1207,1207,1205,1207
SPXUSD,20050830,172500,1207,1207,1207,1207
SPXUSD,20050830,172600,1206,1207,1206,1207
SPXUSD,20050830,172700,1207,1208,1207,1207
SPXUSD,20050830,172800,1207,1207,1206,1206
SPXUSD,20050830,172900,1206,1206,1205,1205
SPXUSD,20050830,173000,1207,1207,1206,1206
SPXUSD,20050830,173100,1206,1207,1206,1207
SPXUSD,20050830,173200,1206,1207,1205,1206
SPXUSD,20050830,173300,1206,1206,1205,1205
SPXUSD,20050830,173400,1207,1207,1205,1205
SPXUSD,20050830,173500,1206,1206,1206,1206
SPXUSD,20050830,173600,1207,1207,1205,1205
SPXUSD,20050830,173700,1205,1207,1205,1207
SPXUSD,20050830,173800,1207,1207,1205,1207
SPXUSD,20050830,173900,1207,1207,1205,1207
SPXUSD,20050830,174000,1206,1206,1205,1205
SPXUSD,20050830,174100,1207,1207,1206,1206
SPXUSD,20050830,174200,1206,1206,1205,1205
SPXUSD,20050830,174300,1205,1206,1205,1206
SPXUSD,20050830,174400,1205,1206,1205,1206
SPXUSD,20050830,174500,1205,1206,1204,1204
SPXUSD,20050830,174600,1204,1206,1204,1205
SPXUSD,20050830,174700,1206,1206,1206,1206
SPXUSD,20050830,174800,1205,1206,1205,1206
SPXUSD,20050830,174900,1206,1207,1206,1206
SPXUSD,20050830,175000,1206,1207,1205,1207
SPXUSD,20050830,175100,1207,1207,1206,1206
SPXUSD,20050830,175200,1206,1206,1206,1206
SPXUSD,20050830,175300,1207,1207,1206,1206
SPXUSD,20050830,175400,1206,1206,1205,1206
SPXUSD,20050830,175500,1206,1207,1206,1206
SPXUSD,20050830,175600,1206,1207,1205,1207
SPXUSD,20050830,175700,1206,1207,1205,1206
SPXUSD,20050830,175800,1207,1207,1206,1206
SPXUSD,20050830,175900,1207,1207,1206,1206
SPXUSD,20050830,180000,1206,1207,1206,1206
SPXUSD,20050830,180100,1206,1206,1206,1206
SPXUSD,20050830,180200,1206,1206,1205,1205
SPXUSD,20050830,180300,1205,1206,1205,1206
SPXUSD,20050830,180400,1205,1207,1205,1205
SPXUSD,20050830,180500,1207,1207,1205,1206
SPXUSD,20050830,180600,1206,1206,1204,1205
SPXUSD,20050830,180700,1206,1206,1205,1205
SPXUSD,20050830,180800,1206,1206,1204,1205
SPXUSD,20050830,180900,1206,1207,1206,1207
SPXUSD,20050830,181000,1206,1206,1205,1205
SPXUSD,20050830,181100,1206,1206,1205,1205
SPXUSD,20050830,181200,1204,1204,1204,1204
SPXUSD,20050830,181300,1205,1206,1205,1205
SPXUSD,20050830,181400,1205,1206,1205,1205
SPXUSD,20050830,181500,1206,1206,1204,1205
SPXUSD,20050830,181600,1206,1206,1204,1204
SPXUSD,20050830,181700,1206,1206,1205,1205
SPXUSD,20050830,181800,1206,1206,1204,1205
SPXUSD,20050830,181900,1205,1205,1205,1205
SPXUSD,20050830,182000,1206,1206,1205,1205
SPXUSD,20050830,182100,1206,1207,1205,1206
SPXUSD,20050830,182200,1206,1206,1205,1205
SPXUSD,20050830,182300,1205,1206,1205,1205
SPXUSD,20050830,182400,1205,1206,1205,1206
SPXUSD,20050830,182500,1206,1206,1204,1204
SPXUSD,20050830,182600,1204,1206,1204,1206
SPXUSD,20050830,182700,1206,1206,1205,1205
SPXUSD,20050830,182800,1206,1207,1205,1205
SPXUSD,20050830,182900,1205,1205,1205,1205
SPXUSD,20050830,183000,1205,1206,1205,1206
SPXUSD,20050830,183100,1205,1206,1205,1205
SPXUSD,20050830,183200,1205,1206,1205,1206
SPXUSD,20050830,183300,1207,1208,1206,1208
SPXUSD,20050830,183400,1208,1208,1207,1207
SPXUSD,20050830,183500,1207,1207,1206,1206
SPXUSD,20050830,183600,1208,1208,1206,1206
SPXUSD,20050830,183700,1206,1208,1206,1208
SPXUSD,20050830,183800,1208,1209,1207,1209
SPXUSD,20050830,183900,1209,1209,1208,1209
SPXUSD,20050830,184000,1208,1209,1208,1208
SPXUSD,20050830,184100,1209,1209,1208,1209
SPXUSD,20050830,184200,1207,1209,1207,1208
SPXUSD,20050830,184300,1208,1209,1208,1209
SPXUSD,20050830,184400,1208,1209,1208,1209
SPXUSD,20050830,184500,1209,1210,1207,1208
SPXUSD,20050830,184600,1209,1209,1207,1207
SPXUSD,20050830,184700,1208,1208,1207,1208
SPXUSD,20050830,184800,1209,1209,1208,1208
SPXUSD,20050830,184900,1208,1209,1207,1207
SPXUSD,20050830,185000,1207,1208,1206,1208
SPXUSD,20050830,185100,1208,1208,1206,1207
SPXUSD,20050830,185200,1207,1208,1207,1208
SPXUSD,20050830,185300,1207,1207,1206,1206
SPXUSD,20050830,185400,1206,1207,1206,1207
SPXUSD,20050830,185500,1206,1207,1206,1207
SPXUSD,20050830,185600,1206,1207,1206,1206
SPXUSD,20050830,185700,1207,1207,1206,1206
SPXUSD,20050830,185800,1208,1208,1206,1206
SPXUSD,20050830,185900,1206,1208,1206,1207
SPXUSD,20050830,190000,1206,1207,1206,1206
SPXUSD,20050830,190100,1207,1207,1207,1207
SPXUSD,20050830,190200,1207,1207,1205,1206
SPXUSD,20050830,190300,1206,1206,1204,1205
SPXUSD,20050830,190400,1205,1206,1205,1205
SPXUSD,20050830,190500,1205,1205,1204,1205
SPXUSD,20050830,190600,1206,1206,1203,1205
SPXUSD,20050830,190700,1205,1205,1205,1205
SPXUSD,20050830,190800,1205,1205,1203,1204
SPXUSD,20050830,190900,1204,1206,1204,1204
SPXUSD,20050830,191000,1206,1206,1205,1206
SPXUSD,20050830,191100,1206,1206,1204,1205
SPXUSD,20050830,191200,1205,1205,1204,1204
SPXUSD,20050830,191300,1205,1205,1204,1205
SPXUSD,20050830,191400,1206,1206,1205,1205
SPXUSD,20050830,191500,1204,1205,1204,1205
SPXUSD,20050830,191600,1204,1205,1202,1204
SPXUSD,20050830,191700,1204,1204,1202,1203
SPXUSD,20050830,191800,1203,1205,1203,1203
SPXUSD,20050830,191900,1205,1205,1204,1204
SPXUSD,20050830,192000,1203,1205,1203,1205
SPXUSD,20050830,192100,1204,1205,1204,1204
SPXUSD,20050830,192200,1205,1205,1205,1205
SPXUSD,20050830,192300,1204,1205,1204,1205
SPXUSD,20050830,192400,1205,1206,1204,1205
SPXUSD,20050830,192500,1204,1204,1203,1203
SPXUSD,20050830,192600,1203,1205,1203,1205
SPXUSD,20050830,192700,1203,1204,1203,1204
SPXUSD,20050830,192800,1204,1205,1204,1205
SPXUSD,20050830,192900,1204,1205,1203,1203
SPXUSD,20050830,193000,1204,1205,1204,1204
SPXUSD,20050830,193100,1204,1205,1204,1204
SPXUSD,20050830,193200,1204,1204,1204,1204
SPXUSD,20050830,193300,1204,1204,1203,1204
SPXUSD,20050830,193400,1204,1205,1203,1204
SPXUSD,20050830,193500,1205,1205,1204,1205
SPXUSD,20050830,193600,1204,1204,1203,1203
SPXUSD,20050830,193700,1204,1204,1204,1204
SPXUSD,20050830,193800,1204,1205,1204,1204
SPXUSD,20050830,193900,1203,1206,1203,1204
SPXUSD,20050830,194000,1204,1205,1204,1205
SPXUSD,20050830,194100,1205,1205,1205,1205
SPXUSD,20050830,194200,1204,1205,1204,1205
SPXUSD,20050830,194300,1205,1205,1204,1205
SPXUSD,20050830,194400,1206,1206,1205,1205
SPXUSD,20050830,194500,1209,1209,1208,1209
SPXUSD,20050830,194600,1208,1208,1208,1208
SPXUSD,20050830,194700,1207,1208,1207,1207
SPXUSD,20050830,194800,1208,1209,1207,1208
SPXUSD,20050830,194900,1208,1209,1207,1207
SPXUSD,20050830,195000,1208,1208,1207,1207
SPXUSD,20050830,195100,1208,1208,1207,1207
SPXUSD,20050830,195200,1208,1209,1207,1207
SPXUSD,20050830,195300,1209,1209,1208,1209
SPXUSD,20050830,195400,1209,1209,1208,1208
SPXUSD,20050830,195500,1207,1209,1207,1207
SPXUSD,20050830,195600,1207,1208,1207,1208
SPXUSD,20050830,195700,1209,1209,1207,1207
SPXUSD,20050830,195800,1208,1209,1208,1208
SPXUSD,20050830,195900,1208,1210,1208,1209
SPXUSD,20050830,200000,1209,1210,1208,1208
SPXUSD,20050830,200100,1208,1209,1207,1209
SPXUSD,20050830,200200,1209,1209,1208,1208
SPXUSD,20050830,200300,1208,1209,1208,1209
SPXUSD,20050830,200400,1208,1209,1208,1208
SPXUSD,20050830,200500,1208,1209,1208,1209
SPXUSD,20050830,200600,1208,1210,1208,1208
SPXUSD,20050830,200700,1210,1210,1208,1208
SPXUSD,20050830,200800,1209,1209,1207,1207
SPXUSD,20050830,200900,1208,1208,1207,1207
SPXUSD,20050830,201000,1208,1208,1207,1207
SPXUSD,20050830,201100,1208,1209,1208,1209
SPXUSD,20050830,201200,1208,1208,1207,1207
SPXUSD,20050830,201300,1209,1209,1207,1209
SPXUSD,20050830,201400,1208,1209,1206,1208
SPXUSD,20050830,201500,1207,1207,1207,1207
SPXUSD,20050830,201600,1208,1208,1207,1207
SPXUSD,20050830,201700,1207,1208,1207,1207
SPXUSD,20050830,201800,1208,1208,1207,1208
SPXUSD,20050830,201900,1207,1207,1207,1207
SPXUSD,20050830,202000,1208,1208,1207,1207
SPXUSD,20050830,202100,1207,1207,1206,1206
SPXUSD,20050830,202200,1208,1208,1207,1208
SPXUSD,20050830,202300,1207,1208,1207,1208
SPXUSD,20050830,202400,1208,1208,1207,1208
SPXUSD,20050830,202500,1207,1207,1207,1207
SPXUSD,20050830,202600,1206,1207,1206,1207
SPXUSD,20050830,202700,1207,1208,1207,1208
SPXUSD,20050830,202800,1208,1208,1207,1208
SPXUSD,20050830,202900,1207,1208,1207,1207
SPXUSD,20050830,203000,1208,1208,1207,1207
SPXUSD,20050830,203100,1208,1208,1207,1207
SPXUSD,20050830,203200,1208,1208,1207,1207
SPXUSD,20050830,203300,1207,1209,1207,1209
SPXUSD,20050830,203400,1208,1208,1207,1207
SPXUSD,20050830,203700,1208,1208,1207,1208
SPXUSD,20050830,203800,1207,1208,1207,1208
SPXUSD,20050830,204000,1208,1208,1207,1208
SPXUSD,20050830,204200,1208,1209,1207,1208
SPXUSD,20050830,204400,1207,1208,1207,1207
SPXUSD,20050830,204500,1207,1208,1207,1208
SPXUSD,20050830,204700,1208,1208,1207,1207
SPXUSD,20050830,204900,1208,1208,1207,1208
SPXUSD,20050830,205000,1208,1208,1207,1207
SPXUSD,20050830,205100,1208,1208,1207,1207
SPXUSD,20050830,205200,1207,1208,1206,1206
SPXUSD,20050830,205300,1206,1207,1206,1206
SPXUSD,20050830,205400,1207,1207,1206,1207
SPXUSD,20050830,205500,1207,1207,1206,1206
SPXUSD,20050830,205600,1207,1207,1206,1206
SPXUSD,20050830,205700,1206,1207,1206,1206
SPXUSD,20050830,205800,1207,1207,1207,1207
SPXUSD,20050830,205900,1207,1207,1207,1207
SPXUSD,20050830,210000,1206,1207,1206,1207
SPXUSD,20050830,210100,1206,1206,1206,1206
SPXUSD,20050830,210200,1207,1207,1206,1207
SPXUSD,20050830,210400,1207,1207,1207,1207
SPXUSD,20050830,210500,1206,1206,1205,1206
SPXUSD,20050830,210600,1207,1207,1206,1206
SPXUSD,20050830,210800,1206,1207,1206,1206
SPXUSD,20050830,211100,1207,1207,1207,1207
SPXUSD,20050830,211200,1207,1207,1206,1207
SPXUSD,20050830,211300,1206,1207,1206,1207
SPXUSD,20050830,211400,1206,1207,1206,1206
SPXUSD,20050830,220000,1207,1207,1206,1206
SPXUSD,20050830,220100,1206,1206,1205,1205
SPXUSD,20050830,220200,1205,1207,1205,1207
SPXUSD,20050830,220300,1207,1207,1205,1205
SPXUSD,20050830,220400,1206,1206,1205,1206
SPXUSD,20050830,220500,1206,1206,1206,1206
SPXUSD,20050830,220600,1206,1207,1206,1206
SPXUSD,20050830,220700,1207,1207,1205,1205
SPXUSD,20050830,220800,1207,1207,1206,1206
SPXUSD,20050830,220900,1207,1207,1206,1206
SPXUSD,20050830,221000,1206,1207,1206,1207
SPXUSD,20050830,221100,1206,1206,1206,1206
SPXUSD,20050830,221200,1206,1206,1205,1206
SPXUSD,20050830,221300,1206,1207,1206,1207
SPXUSD,20050830,221500,1207,1207,1206,1206
SPXUSD,20050830,221600,1207,1207,1205,1205
SPXUSD,20050830,221700,1206,1206,1205,1205
SPXUSD,20050830,221800,1207,1207,1206,1206
SPXUSD,20050830,221900,1206,1206,1205,1205
SPXUSD,20050830,222000,1205,1206,1205,1205
SPXUSD,20050830,222100,1206,1206,1205,1205
SPXUSD,20050830,222200,1204,1206,1204,1205
SPXUSD,20050830,222300,1204,1205,1204,1204
SPXUSD,20050830,222400,1204,1206,1204,1205
SPXUSD,20050830,222600,1205,1205,1204,1204
SPXUSD,20050830,222700,1206,1206,1205,1205
SPXUSD,20050830,222800,1206,1206,1205,1206
SPXUSD,20050830,222900,1204,1206,1204,1205
SPXUSD,20050830,223300,1206,1206,1205,1206
SPXUSD,20050830,223500,1204,1205,1204,1205
SPXUSD,20050830,223600,1204,1205,1204,1204
SPXUSD,20050830,223700,1204,1206,1204,1206
SPXUSD,20050830,223900,1205,1206,1204,1204
SPXUSD,20050830,224000,1206,1206,1205,1205
SPXUSD,20050830,224100,1205,1206,1205,1206
SPXUSD,20050830,224200,1206,1206,1204,1204
SPXUSD,20050830,224300,1204,1205,1204,1204
SPXUSD,20050830,224400,1205,1205,1205,1205
SPXUSD,20050830,224600,1205,1205,1205,1205
SPXUSD,20050830,224700,1205,1205,1205,1205
SPXUSD,20050830,224800,1204,1206,1204,1206
SPXUSD,20050830,224900,1204,1205,1204,1204
SPXUSD,20050830,225000,1206,1206,1205,1205
SPXUSD,20050830,225100,1205,1206,1205,1206
SPXUSD,20050830,225300,1205,1205,1205,1205
SPXUSD,20050830,225400,1205,1205,1205,1205
SPXUSD,20050830,225500,1206,1206,1205,1205
SPXUSD,20050830,225600,1205,1206,1205,1206
SPXUSD,20050830,225800,1204,1206,1204,1206
NDQUSD,20050830,000600,1573,1574,1573,1574
NDQUSD,20050830,000800,1572,1574,1572,1573
NDQUSD,20050830,002100,1573,1574,1573,1574
NDQUSD,20050830,002900,1573,1574,1573,1574
NDQUSD,20050830,003200,1573,1574,1573,1574
NDQUSD,20050830,003300,1573,1573,1572,1572
NDQUSD,20050830,003400,1572,1574,1572,1573
NDQUSD,20050830,003500,1573,1574,1572,1572
NDQUSD,20050830,003600,1574,1574,1572,1574
NDQUSD,20050830,004400,1573,1574,1573,1573
NDQUSD,20050830,005200,1572,1574,1572,1573
NDQUSD,20050830,005700,1572,1573,1572,1573
NDQUSD,20050830,005800,1573,1574,1573,1573
NDQUSD,20050830,010400,1574,1574,1573,1573
NDQUSD,20050830,010500,1574,1575,1574,1574
NDQUSD,20050830,010700,1575,1575,1574,1574
NDQUSD,20050830,010800,1575,1575,1573,1573
NDQUSD,20050830,011300,1573,1574,1573,1574
NDQUSD,20050830,011400,1574,1574,1572,1572
NDQUSD,20050830,011900,1572,1572,1572,1572
NDQUSD,20050830,012100,1574,1574,1573,1573
NDQUSD,20050830,013600,1574,1574,1573,1573
NDQUSD,20050830,013700,1574,1574,1574,1574
NDQUSD,20050830,014200,1575,1575,1573,1574
NDQUSD,20050830,014300,1574,1575,1574,1575
NDQUSD,20050830,014400,1574,1575,1574,1575
NDQUSD,20050830,015000,1573,1574,1573,1574
NDQUSD,20050830,020100,1574,1574,1573,1573
NDQUSD,20050830,020200,1572,1573,1572,1572
NDQUSD,20050830,021000,1574,1574,1573,1573
NDQUSD,20050830,021100,1573,1573,1572,1572
NDQUSD,20050830,021200,1573,1573,1571,1571
NDQUSD,20050830,021300,1572,1572,1571,1571
NDQUSD,20050830,021500,1572,1572,1571,1572
NDQUSD,20050830,021700,1571,1571,1571,1571
NDQUSD,20050830,021900,1572,1572,1572,1572
NDQUSD,20050830,022100,1571,1571,1570,1571
NDQUSD,20050830,022400,1572,1572,1571,1572
NDQUSD,20050830,022600,1571,1572,1571,1571
NDQUSD,20050830,022700,1572,1572,1571,1571
NDQUSD,20050830,022800,1571,1571,1571,1571
NDQUSD,20050830,023100,1572,1572,1571,1571
NDQUSD,20050830,023600,1571,1572,1571,1572
NDQUSD,20050830,024100,1572,1572,1572,1572
NDQUSD,20050830,024700,1572,1572,1571,1571
NDQUSD,20050830,025200,1572,1573,1571,1571
NDQUSD,20050830,025400,1571,1572,1570,1571
NDQUSD,20050830,025500,1571,1571,1571,1571
NDQUSD,20050830,030200,1572,1572,1571,1571
NDQUSD,20050830,030600,1571,1571,1571,1571
NDQUSD,20050830,031100,1572,1572,1571,1571
NDQUSD,20050830,031400,1572,1572,1572,1572
NDQUSD,20050830,031900,1572,1572,1571,1571
NDQUSD,20050830,033300,1570,1571,1570,1571
NDQUSD,20050830,033700,1570,1571,1570,1571
NDQUSD,20050830,034100,1570,1571,1570,1570
NDQUSD,20050830,035000,1572,1572,1571,1572
NDQUSD,20050830,035100,1570,1571,1570,1571
NDQUSD,20050830,035600,1571,1571,1570,1570
NDQUSD,20050830,035900,1571,1571,1570,1570
NDQUSD,20050830,040000,1572,1572,1571,1571
NDQUSD,20050830,040700,1571,1572,1571,1572
NDQUSD,20050830,040800,1571,1572,1571,1571
NDQUSD,20050830,041000,1572,1572,1571,1571
NDQUSD,20050830,042600,1572,1572,1571,1571
NDQUSD,20050830,042700,1571,1572,1570,1570
NDQUSD,20050830,042800,1572,1572,1572,1572
NDQUSD,20050830,051800,1572,1573,1572,1573
NDQUSD,20050830,053300,1572,1573,1572,1572
NDQUSD,20050830,054500,1573,1573,1572,1572
NDQUSD,20050830,054900,1573,1573,1573,1573
NDQUSD,20050830,060100,1573,1573,1572,1573
NDQUSD,20050830,060200,1573,1573,1572,1572
NDQUSD,20050830,060400,1572,1573,1572,1573
NDQUSD,20050830,060600,1572,1573,1572,1572
NDQUSD,20050830,060900,1573,1573,1573,1573
NDQUSD,20050830,061100,1573,1573,1573,1573
NDQUSD,20050830,061400,1573,1574,1572,1573
NDQUSD,20050830,062200,1572,1573,1572,1573
NDQUSD,20050830,062300,1572,1574,1572,1574
NDQUSD,20050830,063000,1572,1573,1572,1573
NDQUSD,20050830,063200,1573,1573,1572,1573
NDQUSD,20050830,063600,1574,1574,1573,1573
NDQUSD,20050830,063700,1572,1572,1572,1572
NDQUSD,20050830,063900,1573,1573,1572,1572
NDQUSD,20050830,064500,1572,1573,1572,1573
NDQUSD,20050830,064600,1573,1573,1572,1572
NDQUSD,20050830,065000,1572,1572,1572,1572
NDQUSD,20050830,065100,1572,1573,1572,1573
NDQUSD,20050830,065300,1573,1573,1573,1573
NDQUSD,20050830,070000,1574,1574,1573,1573
NDQUSD,20050830,070100,1572,1573,1572,1572
NDQUSD,20050830,070200,1572,1573,1571,1573
NDQUSD,20050830,070300,1572,1572,1571,1571
NDQUSD,20050830,070500,1572,1572,1571,1571
NDQUSD,20050830,070600,1571,1572,1571,1572
NDQUSD,20050830,070700,1573,1573,1572,1573
NDQUSD,20050830,070800,1571,1573,1571,1573
NDQUSD,20050830,070900,1571,1572,1571,1571
NDQUSD,20050830,071000,1572,1572,1572,1572
NDQUSD,20050830,071100,1570,1572,1570,1572
NDQUSD,20050830,071200,1571,1571,1571,1571
NDQUSD,20050830,071300,1570,1571,1570,1570
NDQUSD,20050830,071400,1572,1572,1571,1571
NDQUSD,20050830,071500,1570,1571,1570,1571
NDQUSD,20050830,071600,1571,1571,1571,1571
NDQUSD,20050830,071700,1570,1570,1570,1570
NDQUSD,20050830,071800,1569,1570,1569,1569
NDQUSD,20050830,071900,1570,1570,1569,1569
NDQUSD,20050830,072000,1570,1571,1570,1571
NDQUSD,20050830,072100,1570,1571,1570,1570
NDQUSD,20050830,072200,1570,1571,1570,1571
NDQUSD,20050830,072300,1570,1571,1570,1570
NDQUSD,20050830,072600,1570,1571,1570,1571
NDQUSD,20050830,072700,1570,1571,1570,1571
NDQUSD,20050830,072800,1571,1572,1571,1572
NDQUSD,20050830,072900,1571,1571,1570,1571
NDQUSD,20050830,073000,1570,1571,1570,1571
NDQUSD,20050830,073100,1569,1570,1569,1570
NDQUSD,20050830,073300,1571,1571,1571,1571
NDQUSD,20050830,073400,1572,1572,1570,1572
NDQUSD,20050830,073500,1570,1570,1570,1570
NDQUSD,20050830,073600,1572,1572,1570,1570
NDQUSD,20050830,073700,1570,1570,1569,1569
NDQUSD,20050830,073800,1570,1571,1570,1571
NDQUSD,20050830,073900,1571,1571,1570,1570
NDQUSD,20050830,074100,1570,1570,1569,1569
NDQUSD,20050830,074200,1571,1571,1569,1570
NDQUSD,20050830,074300,1571,1571,1570,1570
NDQUSD,20050830,074400,1570,1571,1569,1571
NDQUSD,20050830,074600,1569,1570,1569,1570
NDQUSD,20050830,074800,1569,1570,1569,1570
NDQUSD,20050830,074900,1569,1569,1569,1569
NDQUSD,20050830,075100,1569,1570,1569,1570
NDQUSD,20050830,075200,1571,1571,1570,1571
NDQUSD,20050830,075300,1571,1571,1570,1570
NDQUSD,20050830,075500,1569,1570,1569,1569
NDQUSD,20050830,075600,1570,1571,1569,1570
NDQUSD,20050830,075700,1569,1570,1569,1570
NDQUSD,20050830,075900,1570,1571,1570,1571
NDQUSD,20050830,080000,1570,1571,1570,1571
NDQUSD,20050830,080100,1570,1571,1570,1570
NDQUSD,20050830,080200,1571,1571,1571,1571
NDQUSD,20050830,080300,1572,1572,1571,1572
NDQUSD,20050830,080500,1571,1571,1570,1571
NDQUSD,20050830,080600,1571,1572,1570,1571
NDQUSD,20050830,080700,1572,1572,1570,1572
NDQUSD,20050830,080800,1571,1571,1570,1571
NDQUSD,20050830,080900,1570,1571,1570,1571
NDQUSD,20050830,081000,1570,1570,1570,1570
NDQUSD,20050830,081100,1571,1571,1570,1570
NDQUSD,20050830,081200,1570,1571,1570,1570
NDQUSD,20050830,081300,1571,1571,1570,1571
NDQUSD,20050830,081400,1571,1571,1570,1570
NDQUSD,20050830,081500,1570,1571,1570,1571
NDQUSD,20050830,081600,1569,1570,1569,1570
NDQUSD,20050830,081700,1570,1570,1570,1570
NDQUSD,20050830,081800,1570,1572,1570,1571
NDQUSD,20050830,081900,1570,1571,1570,1571
NDQUSD,20050830,082000,1570,1571,1570,1571
NDQUSD,20050830,082100,1571,1571,1570,1571
NDQUSD,20050830,082200,1570,1570,1570,1570
NDQUSD,20050830,082300,1572,1572,1570,1571
NDQUSD,20050830,082400,1571,1571,1570,1570
NDQUSD,20050830,082700,1571,1571,1570,1571
NDQUSD,20050830,082800,1570,1570,1570,1570
NDQUSD,20050830,082900,1570,1571,1570,1571
NDQUSD,20050830,083000,1571,1571,1570,1570
NDQUSD,20050830,083200,1571,1571,1571,1571
NDQUSD,20050830,083400,1571,1571,1570,1571
NDQUSD,20050830,083700,1571,1571,1570,1570
NDQUSD,20050830,083900,1571,1572,1571,1572
NDQUSD,20050830,084000,1572,1572,1571,1572
NDQUSD,20050830,084100,1571,1572,1571,1572
NDQUSD,20050830,084200,1571,1572,1571,1571
NDQUSD,20050830,084400,1572,1572,1572,1572
NDQUSD,20050830,084500,1572,1572,1572,1572
NDQUSD,20050830,084600,1572,1572,1570,1572
NDQUSD,20050830,084800,1571,1572,1571,1571
NDQUSD,20050830,084900,1572,1572,1571,1572
NDQUSD,20050830,085100,1572,1572,1571,1572
NDQUSD,20050830,085300,1571,1572,1571,1572
NDQUSD,20050830,085400,1571,1572,1571,1572
NDQUSD,20050830,085500,1571,1571,1570,1570
NDQUSD,20050830,085600,1571,1572,1570,1572
NDQUSD,20050830,085900,1571,1571,1570,1570
NDQUSD,20050830,090000,1571,1571,1571,1571
NDQUSD,20050830,090100,1571,1571,1570,1571
NDQUSD,20050830,090200,1571,1571,1570,1570
NDQUSD,20050830,090300,1570,1571,1570,1571
NDQUSD,20050830,090400,1570,1571,1570,1571
NDQUSD,20050830,090500,1571,1571,1570,1571
NDQUSD,20050830,090600,1572,1572,1572,1572
NDQUSD,20050830,090700,1570,1570,1569,1569
NDQUSD,20050830,090800,1569,1569,1569,1569
NDQUSD,20050830,090900,1570,1570,1569,1569
NDQUSD,20050830,091100,1571,1571,1570,1571
NDQUSD,20050830,091500,1571,1571,1571,1571
NDQUSD,20050830,091600,1570,1570,1570,1570
NDQUSD,20050830,091800,1570,1572,1570,1570
NDQUSD,20050830,092100,1571,1572,1571,1572
NDQUSD,20050830,092200,1571,1571,1571,1571
NDQUSD,20050830,092300,1572,1572,1572,1572
NDQUSD,20050830,092400,1570,1571,1570,1571
NDQUSD,20050830,092500,1572,1572,1571,1571
NDQUSD,20050830,092600,1571,1571,1570,1571
NDQUSD,20050830,092700,1571,1571,1571,1571
NDQUSD,20050830,092800,1571,1571,1570,1571
NDQUSD,20050830,092900,1571,1571,1571,1571
NDQUSD,20050830,093000,1570,1570,1569,1569
NDQUSD,20050830,093200,1569,1569,1569,1569
NDQUSD,20050830,093700,1570,1570,1570,1570
NDQUSD,20050830,093800,1570,1571,1570,1571
NDQUSD,20050830,093900,1570,1570,1568,1568
NDQUSD,20050830,094000,1570,1570,1569,1569
NDQUSD,20050830,094100,1570,1571,1569,1570
NDQUSD,20050830,094400,1571,1571,1570,1570
NDQUSD,20050830,094600,1569,1571,1569,1570
NDQUSD,20050830,095000,1569,1570,1569,1569
NDQUSD,20050830,095200,1569,1570,1569,1570
NDQUSD,20050830,095300,1570,1570,1569,1569
NDQUSD,20050830,095400,1570,1570,1570,1570
NDQUSD,20050830,095500,1569,1570,1569,1570
NDQUSD,20050830,095600,1569,1570,1569,1570
NDQUSD,20050830,095700,1570,1570,1569,1569
NDQUSD,20050830,095800,1570,1570,1569,1569
NDQUSD,20050830,100000,1569,1569,1568,1568
NDQUSD,20050830,100100,1570,1570,1568,1570
NDQUSD,20050830,100400,1569,1569,1569,1569
NDQUSD,20050830,100500,1569,1569,1569,1569
NDQUSD,20050830,100700,1570,1570,1569,1569
NDQUSD,20050830,100800,1571,1571,1571,1571
NDQUSD,20050830,100900,1570,1570,1570,1570
NDQUSD,20050830,101100,1570,1571,1570,1570
NDQUSD,20050830,101300,1570,1570,1569,1569
NDQUSD,20050830,101600,1570,1570,1569,1570
NDQUSD,20050830,101700,1569,1570,1569,1569
NDQUSD,20050830,101800,1569,1571,1569,1569
NDQUSD,20050830,101900,1569,1570,1569,1570
NDQUSD,20050830,102000,1570,1571,1569,1570
NDQUSD,20050830,102400,1569,1570,1569,1570
NDQUSD,20050830,102600,1570,1570,1569,1569
NDQUSD,20050830,102900,1569,1569,1569,1569
NDQUSD,20050830,103000,1570,1570,1569,1570
NDQUSD,20050830,103100,1569,1571,1569,1571
NDQUSD,20050830,103200,1570,1570,1570,1570
NDQUSD,20050830,103400,1571,1571,1571,1571
NDQUSD,20050830,103500,1571,1571,1569,1570
NDQUSD,20050830,103700,1570,1570,1570,1570
NDQUSD,20050830,103800,1571,1571,1570,1570
NDQUSD,20050830,103900,1569,1571,1569,1570
NDQUSD,20050830,104100,1570,1571,1570,1571
NDQUSD,20050830,104200,1570,1570,1570,1570
NDQUSD,20050830,104300,1570,1570,1570,1570
NDQUSD,20050830,104500,1570,1570,1570,1570
NDQUSD,20050830,104600,1570,1571,1570,1571
NDQUSD,20050830,104800,1569,1569,1569,1569
NDQUSD,20050830,105000,1570,1570,1569,1570
NDQUSD,20050830,105100,1569,1570,1569,1569
NDQUSD,20050830,105200,1570,1570,1570,1570
NDQUSD,20050830,105300,1570,1570,1569,1569
NDQUSD,20050830,105400,1569,1570,1569,1570
NDQUSD,20050830,105500,1570,1571,1570,1571
NDQUSD,20050830,105800,1570,1571,1570,1571
NDQUSD,20050830,110000,1570,1571,1570,1571
NDQUSD,20050830,110200,1571,1571,1569,1570
NDQUSD,20050830,110400,1569,1570,1569,1569
NDQUSD,20050830,110500,1570,1571,1570,1571
NDQUSD,20050830,110600,1570,1571,1570,1570
NDQUSD,20050830,111000,1571,1571,1570,1571
NDQUSD,20050830,111200,1569,1570,1569,1570
NDQUSD,20050830,111500,1569,1570,1569,1570
NDQUSD,20050830,111700,1571,1571,1571,1571
NDQUSD,20050830,111800,1570,1570,1570,1570
NDQUSD,20050830,112000,1570,1571,1570,1570
NDQUSD,20050830,112300,1571,1571,1570,1571
NDQUSD,20050830,112400,1570,1571,1570,1570
NDQUSD,20050830,113000,1571,1571,1570,1571
NDQUSD,20050830,113200,1571,1571,1570,1571
NDQUSD,20050830,113600,1570,1570,1569,1569
NDQUSD,20050830,113700,1569,1570,1569,1570
NDQUSD,20050830,113800,1569,1569,1569,1569
NDQUSD,20050830,113900,1569,1570,1569,1570
NDQUSD,20050830,114100,1569,1570,1569,1570
NDQUSD,20050830,114200,1568,1569,1567,1569
NDQUSD,20050830,114300,1568,1568,1568,1568
NDQUSD,20050830,114400,1569,1569,1568,1568
NDQUSD,20050830,114500,1568,1568,1568,1568
NDQUSD,20050830,114700,1569,1570,1569,1570
NDQUSD,20050830,114800,1568,1569,1568,1568
NDQUSD,20050830,114900,1569,1569,1568,1568
NDQUSD,20050830,115100,1568,1569,1568,1569
NDQUSD,20050830,115200,1569,1570,1569,1570
NDQUSD,20050830,115300,1569,1569,1568,1569
NDQUSD,20050830,115400,1569,1570,1569,1569
NDQUSD,20050830,115500,1568,1570,1568,1570
NDQUSD,20050830,115600,1569,1569,1568,1569
NDQUSD,20050830,115700,1569,1569,1568,1569
NDQUSD,20050830,115800,1568,1570,1568,1570
NDQUSD,20050830,115900,1569,1570,1569,1570
NDQUSD,20050830,120000,1569,1569,1568,1568
NDQUSD,20050830,120100,1569,1570,1568,1570
NDQUSD,20050830,120200,1569,1570,1569,1569
NDQUSD,20050830,120300,1569,1570,1569,1570
NDQUSD,20050830,120500,1569,1570,1569,1569
NDQUSD,20050830,120600,1570,1570,1569,1570
NDQUSD,20050830,120700,1569,1570,1569,1570
NDQUSD,20050830,120800,1569,1570,1569,1569
NDQUSD,20050830,120900,1569,1570,1569,1569
NDQUSD,20050830,121100,1569,1569,1569,1569
NDQUSD,20050830,121200,1569,1569,1569,1569
NDQUSD,20050830,121300,1569,1569,1569,1569
NDQUSD,20050830,121400,1570,1570,1568,1569
NDQUSD,20050830,121500,1570,1570,1569,1569
NDQUSD,20050830,121600,1570,1570,1568,1569
NDQUSD,20050830,121700,1569,1569,1569,1569
NDQUSD,20050830,121800,1570,1570,1570,1570
NDQUSD,20050830,121900,1569,1570,1569,1569
NDQUSD,20050830,122000,1569,1570,1568,1569
NDQUSD,20050830,122100,1569,1570,1568,1568
NDQUSD,20050830,122300,1569,1569,1568,1568
NDQUSD,20050830,122400,1568,1569,1568,1569
NDQUSD,20050830,122500,1570,1570,1568,1568
NDQUSD,20050830,122600,1569,1570,1569,1570
NDQUSD,20050830,122700,1568,1570,1568,1569
NDQUSD,20050830,122800,1569,1569,1569,1569
NDQUSD,20050830,123000,1569,1570,1569,1570
NDQUSD,20050830,123100,1568,1569,1568,1568
NDQUSD,20050830,123200,1568,1569,1568,1569
NDQUSD,20050830,123400,1570,1570,1568,1568
NDQUSD,20050830,123500,1569,1569,1569,1569
NDQUSD,20050830,123600,1568,1568,1567,1567
NDQUSD,20050830,123700,1568,1568,1567,1567
NDQUSD,20050830,123800,1568,1568,1566,1568
NDQUSD,20050830,123900,1568,1568,1568,1568
NDQUSD,20050830,124000,1568,1568,1567,1568
NDQUSD,20050830,124100,1568,1569,1568,1568
NDQUSD,20050830,124200,1568,1568,1567,1567
NDQUSD,20050830,124300,1567,1569,1567,1569
NDQUSD,20050830,124500,1567,1569,1567,1567
NDQUSD,20050830,124700,1569,1569,1567,1568
NDQUSD,20050830,124800,1569,1569,1568,1568
NDQUSD,20050830,124900,1568,1568,1567,1567
NDQUSD,20050830,125000,1569,1569,1567,1568
NDQUSD,20050830,125100,1567,1568,1567,1568
NDQUSD,20050830,125200,1566,1568,1566,1567
NDQUSD,20050830,125300,1568,1568,1567,1567
NDQUSD,20050830,125400,1567,1568,1567,1568
NDQUSD,20050830,125500,1567,1568,1567,1567
NDQUSD,20050830,125600,1568,1568,1568,1568
NDQUSD,20050830,125700,1567,1568,1567,1568
NDQUSD,20050830,125900,1567,1568,1567,1567
NDQUSD,20050830,130100,1568,1568,1567,1568
NDQUSD,20050830,130200,1569,1569,1568,1568
NDQUSD,20050830,130300,1568,1568,1567,1567
NDQUSD,20050830,130400,1567,1567,1567,1567
NDQUSD,20050830,130600,1567,1568,1567,1568
NDQUSD,20050830,130700,1569,1569,1567,1568
NDQUSD,20050830,130800,1568,1569,1568,1569
NDQUSD,20050830,130900,1567,1569,1567,1569
NDQUSD,20050830,131000,1567,1568,1567,1568
NDQUSD,20050830,131100,1569,1569,1568,1568
NDQUSD,20050830,131200,1569,1569,1567,1567
NDQUSD,20050830,131300,1568,1569,1568,1568
NDQUSD,20050830,131400,1568,1568,1568,1568
NDQUSD,20050830,131700,1568,1568,1568,1568
NDQUSD,20050830,131900,1567,1569,1567,1569
NDQUSD,20050830,132000,1569,1569,1567,1567
NDQUSD,20050830,132100,1568,1568,1567,1567
NDQUSD,20050830,132200,1568,1568,1567,1567
NDQUSD,20050830,132300,1567,1569,1567,1567
NDQUSD,20050830,132400,1568,1568,1566,1567
NDQUSD,20050830,132500,1567,1567,1566,1566
NDQUSD,20050830,132600,1567,1567,1567,1567
NDQUSD,20050830,132700,1568,1568,1567,1567
NDQUSD,20050830,132800,1566,1567,1566,1567
NDQUSD,20050830,132900,1567,1567,1564,1565
NDQUSD,20050830,133000,1565,1566,1564,1564
NDQUSD,20050830,133100,1564,1565,1564,1565
NDQUSD,20050830,133200,1566,1566,1564,1564
NDQUSD,20050830,133300,1564,1564,1563,1564
NDQUSD,20050830,133400,1564,1564,1563,1563
NDQUSD,20050830,133500,1563,1564,1562,1564
NDQUSD,20050830,133600,1563,1565,1563,1565
NDQUSD,20050830,133700,1564,1564,1563,1564
NDQUSD,20050830,133800,1564,1566,1564,1566
NDQUSD,20050830,133900,1564,1566,1564,1566
NDQUSD,20050830,134000,1565,1566,1565,1565
NDQUSD,20050830,134100,1566,1566,1565,1565
NDQUSD,20050830,134200,1565,1565,1564,1564
NDQUSD,20050830,134300,1565,1565,1564,1565
NDQUSD,20050830,134400,1564,1565,1563,1563
NDQUSD,20050830,134500,1564,1564,1562,1564
NDQUSD,20050830,134600,1563,1564,1563,1563
NDQUSD,20050830,134700,1563,1563,1562,1563
NDQUSD,20050830,134800,1563,1564,1563,1564
NDQUSD,20050830,134900,1562,1565,1561,1565
NDQUSD,20050830,135000,1564,1564,1563,1563
NDQUSD,20050830,135100,1564,1565,1564,1565
NDQUSD,20050830,135200,1565,1566,1564,1565
NDQUSD,20050830,135300,1565,1565,1563,1565
NDQUSD,20050830,135400,1564,1564,1563,1563
NDQUSD,20050830,135500,1563,1565,1563,1564
NDQUSD,20050830,135600,1564,1565,1563,1564
NDQUSD,20050830,135700,1563,1565,1563,1565
NDQUSD,20050830,135800,1565,1565,1564,1564
NDQUSD,20050830,135900,1564,1564,1563,1563
NDQUSD,20050830,140000,1564,1567,1563,1567
NDQUSD,20050830,140100,1565,1567,1565,1567
NDQUSD,20050830,140200,1567,1567,1565,1566
NDQUSD,20050830,140300,1567,1567,1565,1565
NDQUSD,20050830,140400,1566,1568,1565,1568
NDQUSD,20050830,140500,1568,1568,1566,1566
NDQUSD,20050830,140600,1566,1567,1564,1565
NDQUSD,20050830,140700,1565,1566,1564,1564
NDQUSD,20050830,140800,1563,1565,1563,1564
NDQUSD,20050830,140900,1565,1565,1563,1564
NDQUSD,20050830,141000,1565,1565,1563,1564
NDQUSD,20050830,141100,1565,1565,1563,1564
NDQUSD,20050830,141200,1563,1566,1563,1566
NDQUSD,20050830,141300,1565,1565,1563,1565
NDQUSD,20050830,141400,1565,1565,1564,1564
NDQUSD,20050830,141500,1565,1565,1563,1563
NDQUSD,20050830,141600,1564,1565,1563,1565
NDQUSD,20050830,141700,1564,1564,1563,1564
NDQUSD,20050830,141800,1564,1565,1563,1564
NDQUSD,20050830,141900,1563,1564,1563,1563
NDQUSD,20050830,142000,1563,1563,1562,1562
NDQUSD,20050830,142100,1562,1564,1561,1563
NDQUSD,20050830,142200,1563,1563,1561,1562
NDQUSD,20050830,142300,1561,1563,1561,1562
NDQUSD,20050830,142400,1563,1563,1561,1562
NDQUSD,20050830,142500,1563,1563,1562,1562
NDQUSD,20050830,142600,1562,1564,1562,1563
NDQUSD,20050830,142700,1563,1563,1561,1563
NDQUSD,20050830,142800,1563,1563,1561,1561
NDQUSD,20050830,142900,1561,1561,1561,1561
NDQUSD,20050830,143000,1563,1563,1562,1562
NDQUSD,20050830,143100,1563,1563,1562,1562
NDQUSD,20050830,143200,1562,1563,1562,1562
NDQUSD,20050830,143300,1562,1562,1561,1562
NDQUSD,20050830,143400,1563,1563,1561,1561
NDQUSD,20050830,143500,1562,1562,1561,1561
NDQUSD,20050830,143600,1561,1562,1559,1559
NDQUSD,20050830,143700,1560,1560,1560,1560
NDQUSD,20050830,143800,1559,1559,1557,1557
NDQUSD,20050830,143900,1559,1560,1557,1558
NDQUSD,20050830,144000,1558,1560,1558,1560
NDQUSD,20050830,144100,1559,1559,1559,1559
NDQUSD,20050830,144200,1559,1559,1557,1557
NDQUSD,20050830,144300,1557,1558,1556,1557
NDQUSD,20050830,144400,1557,1558,1556,1558
NDQUSD,20050830,144500,1556,1558,1556,1558
NDQUSD,20050830,144600,1558,1558,1557,1557
NDQUSD,20050830,144700,1557,1558,1556,1557
NDQUSD,20050830,144800,1557,1558,1557,1558
NDQUSD,20050830,144900,1558,1558,1558,1558
NDQUSD,20050830,145000,1558,1558,1557,1557
NDQUSD,20050830,145100,1558,1558,1557,1557
NDQUSD,20050830,145200,1557,1559,1557,1558
NDQUSD,20050830,145300,1558,1560,1558,1558
NDQUSD,20050830,145400,1560,1561,1560,1560
NDQUSD,20050830,145500,1560,1561,1559,1561
NDQUSD,20050830,145600,1560,1561,1560,1560
NDQUSD,20050830,145700,1559,1560,1559,1560
NDQUSD,20050830,145800,1560,1560,1558,1558
NDQUSD,20050830,145900,1558,1560,1558,1558
NDQUSD,20050830,150000,1559,1560,1559,1559
NDQUSD,20050830,150100,1559,1560,1558,1559
NDQUSD,20050830,150200,1559,1559,1557,1559
NDQUSD,20050830,150300,1559,1559,1557,1558
NDQUSD,20050830,150400,1559,1559,1558,1558
NDQUSD,20050830,150500,1558,1559,1557,1559
NDQUSD,20050830,150600,1558,1558,1558,1558
NDQUSD,20050830,150700,1559,1559,1558,1559
NDQUSD,20050830,150800,1558,1558,1557,1557
NDQUSD,20050830,150900,1558,1558,1557,1557
NDQUSD,20050830,151000,1557,1558,1556,1557
NDQUSD,20050830,151100,1557,1558,1556,1558
NDQUSD,20050830,151200,1557,1558,1557,1557
NDQUSD,20050830,151300,1558,1558,1556,1556
NDQUSD,20050830,151400,1556,1557,1555,1557
NDQUSD,20050830,151500,1556,1557,1555,1557
NDQUSD,20050830,151600,1556,1557,1555,1555
NDQUSD,20050830,151700,1556,1557,1554,1557
NDQUSD,20050830,151800,1555,1556,1555,1556
NDQUSD,20050830,151900,1555,1556,1555,1556
NDQUSD,20050830,152000,1557,1558,1555,1556
NDQUSD,20050830,152100,1556,1557,1555,1557
NDQUSD,20050830,152200,1557,1558,1556,1558
NDQUSD,20050830,152300,1557,1557,1556,1557
NDQUSD,20050830,152400,1557,1558,1557,1558
NDQUSD,20050830,152500,1558,1560,1558,1559
NDQUSD,20050830,152600,1558,1560,1558,1560
NDQUSD,20050830,152700,1560,1560,1559,1560
NDQUSD,20050830,152800,1559,1559,1558,1559
NDQUSD,20050830,152900,1560,1560,1559,1559
NDQUSD,20050830,153000,1560,1561,1559,1560
NDQUSD,20050830,153100,1560,1560,1559,1559
NDQUSD,20050830,153200,1559,1559,1558,1558
NDQUSD,20050830,153300,1558,1559,1558,1558
NDQUSD,20050830,153400,1559,1560,1558,1559
NDQUSD,20050830,153500,1558,1560,1558,1558
NDQUSD,20050830,153600,1560,1560,1559,1559
NDQUSD,20050830,153700,1558,1559,1558,1558
NDQUSD,20050830,153800,1558,1558,1557,1557
NDQUSD,20050830,153900,1558,1559,1557,1557
NDQUSD,20050830,154000,1557,1558,1556,1556
NDQUSD,20050830,154100,1557,1557,1557,1557
NDQUSD,20050830,154200,1556,1558,1556,1558
NDQUSD,20050830,154300,1558,1558,1556,1557
NDQUSD,20050830,154400,1558,1558,1556,1556
NDQUSD,20050830,154500,1556,1558,1556,1557
NDQUSD,20050830,154600,1557,1559,1557,1558
NDQUSD,20050830,154700,1558,1559,1557,1557
NDQUSD,20050830,154800,1557,1558,1557,1557
NDQUSD,20050830,154900,1556,1558,1555,1558
NDQUSD,20050830,155000,1558,1558,1556,1556
NDQUSD,20050830,155100,1556,1557,1556,1557
NDQUSD,20050830,155200,1556,1557,1556,1557
NDQUSD,20050830,155300,1557,1557,1555,1555
NDQUSD,20050830,155400,1556,1556,1556,1556
NDQUSD,20050830,155500,1557,1558,1557,1557
NDQUSD,20050830,155600,1557,1557,1555,1556
NDQUSD,20050830,155700,1555,1558,1555,1556
NDQUSD,20050830,155800,1557,1557,1557,1557
NDQUSD,20050830,155900,1556,1557,1555,1557
NDQUSD,20050830,160000,1556,1557,1556,1557
NDQUSD,20050830,160100,1556,1557,1556,1556
NDQUSD,20050830,160200,1556,1560,1556,1558
NDQUSD,20050830,160300,1559,1560,1558,1560
NDQUSD,20050830,160400,1560,1560,1558,1558
NDQUSD,20050830,160500,1559,1559,1559,1559
NDQUSD,20050830,160600,1558,1559,1558,1559
NDQUSD,20050830,160700,1558,1560,1558,1559
NDQUSD,20050830,160800,1559,1559,1559,1559
NDQUSD,20050830,160900,1558,1559,1558,1559
NDQUSD,20050830,161000,1559,1560,1559,1559
NDQUSD,20050830,161100,1561,1561,1559,1560
NDQUSD,20050830,161200,1559,1560,1559,1560
NDQUSD,20050830,161300,1560,1560,1560,1560
NDQUSD,20050830,161400,1559,1560,1559,1559
NDQUSD,20050830,161500,1560,1560,1559,1560
NDQUSD,20050830,161600,1559,1559,1557,1558
NDQUSD,20050830,161700,1559,1559,1558,1559
NDQUSD,20050830,161800,1559,1560,1558,1560
NDQUSD,20050830,161900,1560,1561,1560,1561
NDQUSD,20050830,162000,1559,1561,1559,1561
NDQUSD,20050830,162100,1560,1563,1560,1563
NDQUSD,20050830,162200,1561,1562,1561,1562
NDQUSD,20050830,162300,1561,1563,1561,1562
NDQUSD,20050830,162400,1562,1563,1561,1561
NDQUSD,20050830,162500,1563,1563,1561,1562
NDQUSD,20050830,162600,1562,1562,1561,1562
NDQUSD,20050830,162700,1563,1564,1562,1562
NDQUSD,20050830,162800,1563,1563,1561,1561
NDQUSD,20050830,162900,1562,1562,1560,1561
NDQUSD,20050830,163000,1561,1562,1561,1562
NDQUSD,20050830,163100,1563,1563,1560,1561
NDQUSD,20050830,163200,1561,1562,1560,1561
NDQUSD,20050830,163300,1561,1562,1561,1562
NDQUSD,20050830,163400,1561,1562,1561,1562
NDQUSD,20050830,163500,1561,1561,1560,1560
NDQUSD,20050830,163600,1561,1561,1561,1561
NDQUSD,20050830,163700,1560,1561,1560,1561
NDQUSD,20050830,163800,1562,1563,1561,1563
NDQUSD,20050830,163900,1562,1562,1561,1562
NDQUSD,20050830,164000,1562,1562,1560,1562
NDQUSD,20050830,164100,1560,1562,1560,1562
NDQUSD,20050830,164200,1561,1561,1559,1559
NDQUSD,20050830,164300,1560,1561,1560,1560
NDQUSD,20050830,164400,1560,1561,1560,1561
NDQUSD,20050830,164500,1559,1561,1559,1561
NDQUSD,20050830,164600,1561,1561,1559,1560
NDQUSD,20050830,164700,1561,1561,1561,1561
NDQUSD,20050830,164800,1560,1562,1560,1560
NDQUSD,20050830,164900,1560,1562,1560,1561
NDQUSD,20050830,165000,1561,1563,1561,1563
NDQUSD,20050830,165100,1562,1562,1562,1562
NDQUSD,20050830,165200,1561,1562,1561,1562
NDQUSD,20050830,165300,1562,1562,1561,1561
NDQUSD,20050830,165400,1562,1562,1560,1562
NDQUSD,20050830,165500,1562,1562,1561,1561
NDQUSD,20050830,165600,1561,1563,1561,1561
NDQUSD,20050830,165700,1562,1562,1562,1562
NDQUSD,20050830,165800,1562,1562,1561,1562
NDQUSD,20050830,165900,1561,1562,1561,1561
NDQUSD,20050830,170000,1561,1561,1560,1560
NDQUSD,20050830,170100,1560,1561,1560,1561
NDQUSD,20050830,170200,1560,1561,1560,1560
NDQUSD,20050830,170300,1561,1561,1560,1560
NDQUSD,20050830,170400,1560,1561,1560,1560
NDQUSD,20050830,170500,1560,1560,1559,1560
NDQUSD,20050830,170600,1560,1561,1560,1561
NDQUSD,20050830,170700,1561,1562,1561,1561
NDQUSD,20050830,170800,1560,1561,1560,1561
NDQUSD,20050830,170900,1561,1561,1560,1560
NDQUSD,20050830,171000,1560,1561,1559,1560
NDQUSD,20050830,171100,1559,1559,1559,1559
NDQUSD,20050830,171200,1560,1560,1558,1558
NDQUSD,20050830,171300,1559,1559,1559,1559
NDQUSD,20050830,171400,1560,1561,1559,1561
NDQUSD,20050830,171500,1560,1561,1560,1560
NDQUSD,20050830,171600,1560,1560,1559,1560
NDQUSD,20050830,171700,1560,1560,1559,1560
NDQUSD,20050830,171800,1561,1561,1559,1560
NDQUSD,20050830,171900,1560,1560,1560,1560
NDQUSD,20050830,172000,1560,1561,1560,1560
NDQUSD,20050830,172100,1560,1562,1560,1561
NDQUSD,20050830,172200,1561,1561,1560,1560
NDQUSD,20050830,172300,1561,1561,1560,1560
NDQUSD,20050830,172400,1560,1562,1560,1561
NDQUSD,20050830,172500,1560,1561,1560,1561
NDQUSD,20050830,172600,1560,1562,1560,1562
NDQUSD,20050830,172700,1562,1562,1560,1561
NDQUSD,20050830,172800,1560,1560,1560,1560
NDQUSD,20050830,172900,1561,1562,1561,1561
NDQUSD,20050830,173000,1561,1562,1560,1562
NDQUSD,20050830,173100,1562,1563,1562,1562
NDQUSD,20050830,173200,1562,1562,1561,1562
NDQUSD,20050830,173300,1562,1565,1562,1565
NDQUSD,20050830,173400,1563,1564,1563,1563
NDQUSD,20050830,173500,1565,1566,1564,1564
NDQUSD,20050830,173600,1565,1565,1564,1564
NDQUSD,20050830,173700,1564,1566,1563,1565
NDQUSD,20050830,173800,1564,1566,1563,1564
NDQUSD,20050830,173900,1564,1565,1564,1564
NDQUSD,20050830,174000,1566,1566,1564,1564
NDQUSD,20050830,174100,1565,1565,1564,1565
NDQUSD,20050830,174200,1565,1566,1563,1565
NDQUSD,20050830,174300,1565,1565,1564,1564
NDQUSD,20050830,174400,1564,1566,1563,1565
NDQUSD,20050830,174500,1564,1566,1564,1564
NDQUSD,20050830,174600,1565,1565,1564,1564
NDQUSD,20050830,174700,1563,1565,1563,1564
NDQUSD,20050830,174800,1563,1565,1563,1564
NDQUSD,20050830,174900,1565,1565,1563,1563
NDQUSD,20050830,175000,1564,1564,1563,1563
NDQUSD,20050830,175100,1564,1564,1563,1563
NDQUSD,20050830,175200,1564,1565,1563,1563
NDQUSD,20050830,175300,1563,1564,1562,1563
NDQUSD,20050830,175400,1563,1563,1562,1562
NDQUSD,20050830,175500,1564,1564,1563,1564
NDQUSD,20050830,175600,1563,1564,1562,1562
NDQUSD,20050830,175700,1564,1564,1563,1563
NDQUSD,20050830,175800,1563,1564,1562,1563
NDQUSD,20050830,175900,1563,1563,1562,1562
NDQUSD,20050830,180000,1563,1563,1562,1563
NDQUSD,20050830,180100,1563,1563,1562,1562
NDQUSD,20050830,180200,1562,1563,1560,1561
NDQUSD,20050830,180300,1561,1561,1559,1560
NDQUSD,20050830,180400,1559,1561,1559,1561
NDQUSD,20050830,180500,1561,1561,1560,1560
NDQUSD,20050830,180600,1560,1561,1559,1560
NDQUSD,20050830,180700,1560,1560,1558,1560
NDQUSD,20050830,180800,1560,1562,1558,1562
NDQUSD,20050830,180900,1561,1562,1561,1562
NDQUSD,20050830,181000,1562,1563,1561,1563
NDQUSD,20050830,181100,1563,1563,1561,1561
NDQUSD,20050830,181200,1561,1563,1561,1561
NDQUSD,20050830,181300,1560,1562,1560,1562
NDQUSD,20050830,181400,1561,1562,1560,1561
NDQUSD,20050830,181500,1561,1561,1559,1559
NDQUSD,20050830,181600,1561,1561,1557,1558
NDQUSD,20050830,181700,1557,1559,1557,1559
NDQUSD,20050830,181800,1559,1560,1557,1560
NDQUSD,20050830,181900,1560,1560,1559,1559
NDQUSD,20050830,182000,1559,1560,1559,1559
NDQUSD,20050830,182100,1559,1559,1559,1559
NDQUSD,20050830,182200,1560,1562,1560,1560
NDQUSD,20050830,182300,1561,1561,1560,1561
NDQUSD,20050830,182400,1560,1562,1559,1560
NDQUSD,20050830,182500,1561,1561,1559,1559
NDQUSD,20050830,182600,1558,1560,1558,1560
NDQUSD,20050830,182700,1559,1559,1559,1559
NDQUSD,20050830,182800,1559,1560,1557,1560
NDQUSD,20050830,182900,1560,1560,1558,1558
NDQUSD,20050830,183000,1559,1560,1559,1560
NDQUSD,20050830,183100,1559,1560,1558,1560
NDQUSD,20050830,183200,1559,1559,1558,1559
NDQUSD,20050830,183300,1558,1558,1558,1558
NDQUSD,20050830,183400,1559,1561,1558,1560
NDQUSD,20050830,183500,1559,1560,1558,1560
NDQUSD,20050830,183600,1559,1561,1559,1561
NDQUSD,20050830,183700,1559,1561,1558,1558
NDQUSD,20050830,183800,1559,1559,1558,1558
NDQUSD,20050830,183900,1559,1560,1559,1560
NDQUSD,20050830,184000,1561,1561,1559,1561
NDQUSD,20050830,184100,1560,1560,1560,1560
NDQUSD,20050830,184200,1560,1560,1559,1559
NDQUSD,20050830,184300,1560,1561,1560,1560
NDQUSD,20050830,184400,1560,1561,1559,1561
NDQUSD,20050830,184500,1560,1560,1560,1560
NDQUSD,20050830,184600,1560,1561,1560,1561
NDQUSD,20050830,184700,1561,1561,1559,1559
NDQUSD,20050830,184800,1559,1559,1558,1559
NDQUSD,20050830,184900,1560,1560,1559,1559
NDQUSD,20050830,185000,1558,1559,1558,1558
NDQUSD,20050830,185100,1557,1559,1557,1557
NDQUSD,20050830,185200,1558,1558,1556,1556
NDQUSD,20050830,185300,1556,1558,1556,1558
NDQUSD,20050830,185400,1558,1558,1557,1557
NDQUSD,20050830,185500,1557,1559,1557,1559
NDQUSD,20050830,185600,1559,1559,1558,1558
NDQUSD,20050830,185700,1559,1559,1557,1558
NDQUSD,20050830,185800,1557,1559,1557,1558
NDQUSD,20050830,185900,1557,1558,1556,1556
NDQUSD,20050830,190000,1556,1557,1556,1557
NDQUSD,20050830,190100,1555,1556,1554,1556
NDQUSD,20050830,190200,1556,1558,1556,1556
NDQUSD,20050830,190300,1556,1558,1556,1558
NDQUSD,20050830,190400,1558,1558,1556,1557
NDQUSD,20050830,190500,1558,1558,1556,1557
NDQUSD,20050830,190600,1558,1559,1556,1557
NDQUSD,20050830,190700,1557,1558,1557,1558
NDQUSD,20050830,190800,1557,1558,1556,1558
NDQUSD,20050830,190900,1558,1559,1558,1559
NDQUSD,20050830,191000,1560,1560,1559,1560
NDQUSD,20050830,191100,1560,1560,1558,1559
NDQUSD,20050830,191200,1558,1560,1558,1559
NDQUSD,20050830,191300,1559,1560,1558,1559
NDQUSD,20050830,191400,1557,1558,1557,1558
NDQUSD,20050830,191500,1558,1559,1558,1558
NDQUSD,20050830,191600,1559,1559,1559,1559
NDQUSD,20050830,191700,1559,1560,1559,1559
NDQUSD,20050830,191800,1558,1559,1558,1558
NDQUSD,20050830,191900,1559,1559,1558,1559
NDQUSD,20050830,192000,1560,1561,1559,1560
NDQUSD,20050830,192100,1560,1561,1559,1561
NDQUSD,20050830,192200,1561,1561,1560,1560
NDQUSD,20050830,192300,1560,1560,1559,1559
NDQUSD,20050830,192400,1560,1561,1559,1559
NDQUSD,20050830,192500,1559,1560,1559,1559
NDQUSD,20050830,192600,1559,1560,1558,1560
NDQUSD,20050830,192700,1560,1560,1559,1560
NDQUSD,20050830,192800,1558,1559,1558,1559
NDQUSD,20050830,192900,1560,1560,1559,1559
NDQUSD,20050830,193000,1558,1561,1558,1561
NDQUSD,20050830,193100,1560,1561,1559,1561
NDQUSD,20050830,193200,1560,1562,1559,1562
NDQUSD,20050830,193300,1562,1565,1560,1563
NDQUSD,20050830,193400,1564,1565,1563,1563
NDQUSD,20050830,193500,1564,1564,1562,1563
NDQUSD,20050830,193600,1564,1564,1563,1564
NDQUSD,20050830,193700,1563,1563,1561,1562
NDQUSD,20050830,193800,1563,1564,1562,1564
NDQUSD,20050830,193900,1564,1566,1563,1564
NDQUSD,20050830,194000,1564,1564,1562,1563
NDQUSD,20050830,194100,1563,1565,1562,1562
NDQUSD,20050830,194200,1562,1564,1562,1563
NDQUSD,20050830,194300,1562,1564,1562,1563
NDQUSD,20050830,194400,1562,1564,1562,1563
NDQUSD,20050830,194500,1564,1566,1563,1565
NDQUSD,20050830,194600,1565,1565,1564,1565
NDQUSD,20050830,194700,1565,1565,1564,1565
NDQUSD,20050830,194800,1564,1565,1563,1564
NDQUSD,20050830,194900,1564,1565,1564,1565
NDQUSD,20050830,195000,1565,1565,1563,1564
NDQUSD,20050830,195100,1565,1566,1565,1565
NDQUSD,20050830,195200,1565,1565,1564,1564
NDQUSD,20050830,195300,1565,1565,1564,1565
NDQUSD,20050830,195400,1564,1565,1564,1565
NDQUSD,20050830,195500,1565,1566,1564,1564
NDQUSD,20050830,195600,1565,1566,1563,1564
NDQUSD,20050830,195700,1564,1565,1564,1565
NDQUSD,20050830,195800,1565,1566,1564,1565
NDQUSD,20050830,195900,1566,1570,1565,1568
NDQUSD,20050830,200000,1568,1571,1568,1568
NDQUSD,20050830,200100,1568,1568,1568,1568
NDQUSD,20050830,200200,1568,1568,1567,1567
NDQUSD,20050830,200300,1567,1568,1567,1568
NDQUSD,20050830,200400,1567,1569,1567,1569
NDQUSD,20050830,200500,1568,1569,1568,1569
NDQUSD,20050830,200600,1568,1570,1568,1570
NDQUSD,20050830,200700,1570,1570,1569,1570
NDQUSD,20050830,200800,1570,1570,1568,1569
NDQUSD,20050830,200900,1568,1569,1567,1567
NDQUSD,20050830,201000,1567,1568,1567,1567
NDQUSD,20050830,201100,1568,1569,1567,1569
NDQUSD,20050830,201200,1568,1568,1567,1567
NDQUSD,20050830,201300,1568,1568,1568,1568
NDQUSD,20050830,201400,1567,1568,1567,1568
NDQUSD,20050830,203000,1568,1568,1567,1567
NDQUSD,20050830,203100,1568,1568,1567,1567
NDQUSD,20050830,203200,1569,1569,1569,1569
NDQUSD,20050830,203300,1568,1568,1568,1568
NDQUSD,20050830,203400,1566,1567,1566,1567
NDQUSD,20050830,203500,1566,1567,1565,1567
NDQUSD,20050830,203600,1567,1567,1566,1566
NDQUSD,20050830,203700,1566,1567,1565,1566
NDQUSD,20050830,203800,1567,1567,1566,1566
NDQUSD,20050830,203900,1567,1567,1566,1567
NDQUSD,20050830,204000,1566,1567,1566,1567
NDQUSD,20050830,204100,1566,1567,1566,1567
NDQUSD,20050830,204200,1566,1566,1566,1566
NDQUSD,20050830,204800,1566,1568,1566,1568
NDQUSD,20050830,204900,1568,1568,1567,1567
NDQUSD,20050830,205000,1567,1567,1566,1566
NDQUSD,20050830,205300,1567,1567,1566,1566
NDQUSD,20050830,205400,1566,1566,1566,1566
NDQUSD,20050830,205500,1566,1566,1566,1566
NDQUSD,20050830,205600,1566,1566,1566,1566
NDQUSD,20050830,210200,1566,1566,1566,1566
NDQUSD,20050830,210700,1565,1566,1565,1566
NDQUSD,20050830,210800,1565,1567,1565,1565
NDQUSD,20050830,210900,1566,1566,1564,1566
NDQUSD,20050830,211000,1566,1566,1564,1565
NDQUSD,20050830,211100,1565,1565,1564,1564
NDQUSD,20050830,211500,1566,1566,1565,1566
NDQUSD,20050830,211700,1565,1565,1565,1565
NDQUSD,20050830,212100,1565,1565,1565,1565
NDQUSD,20050830,212300,1566,1566,1564,1564
NDQUSD,20050830,212400,1565,1565,1565,1565
NDQUSD,20050830,212600,1564,1566,1564,1566
NDQUSD,20050830,212800,1565,1565,1565,1565
NDQUSD,20050830,212900,1565,1565,1564,1565
NDQUSD,20050830,220000,1564,1566,1564,1566
NDQUSD,20050830,220100,1565,1565,1564,1564
NDQUSD,20050830,220200,1563,1565,1563,1564
NDQUSD,20050830,220400,1564,1565,1564,1564
NDQUSD,20050830,220500,1565,1565,1564,1564
NDQUSD,20050830,220600,1565,1565,1564,1565
NDQUSD,20050830,220700,1565,1565,1564,1565
NDQUSD,20050830,220800,1564,1565,1564,1565
NDQUSD,20050830,221000,1564,1565,1564,1564
NDQUSD,20050830,221100,1565,1566,1565,1566
NDQUSD,20050830,221200,1566,1566,1565,1565
NDQUSD,20050830,221300,1565,1565,1565,1565
NDQUSD,20050830,221400,1565,1565,1564,1564
NDQUSD,20050830,221600,1565,1565,1563,1563
NDQUSD,20050830,221800,1565,1565,1564,1564
NDQUSD,20050830,221900,1565,1565,1563,1563
NDQUSD,20050830,222000,1563,1563,1563,1563
NDQUSD,20050830,222100,1564,1564,1563,1564
NDQUSD,20050830,222200,1563,1563,1563,1563
NDQUSD,20050830,222300,1563,1563,1563,1563
NDQUSD,20050830,222400,1563,1564,1563,1563
NDQUSD,20050830,222500,1564,1564,1563,1563
NDQUSD,20050830,222600,1564,1564,1563,1564
NDQUSD,20050830,222900,1564,1564,1563,1563
NDQUSD,20050830,223100,1564,1564,1564,1564
NDQUSD,20050830,223800,1564,1564,1563,1563
NDQUSD,20050830,223900,1563,1565,1563,1564
NDQUSD,20050830,224100,1563,1564,1563,1563
NDQUSD,20050830,224200,1564,1564,1564,1564
NDQUSD,20050830,224700,1563,1563,1563,1563
NDQUSD,20050830,225000,1563,1564,1563,1564
NDQUSD,20050830,225200,1564,1564,1563,1564
NDQUSD,20050830,225300,1564,1564,1563,1563
NDQUSD,20050830,225600,1564,1564,1563,1563
NDQUSD,20050830,225700,1564,1564,1563,1563
NDQUSD,20050830,225800,1563,1564,1563,1563
NDQUSD,20050830,225900,1564,1564,1563,1564
NDQUSD,20050830,230100,1563,1564,1563,1564
NDQUSD,20050830,230300,1563,1564,1563,1563
NDQUSD,20050830,230500,1564,1564,1564,1564
NDQUSD,20050830,230600,1564,1564,1564,1564
NDQUSD,20050830,230800,1563,1563,1563,1563
NDQUSD,20050830,230900,1565,1565,1565,1565
NDQUSD,20050830,231100,1565,1565,1563,1563
NDQUSD,20050830,231900,1564,1565,1564,1564
NDQUSD,20050830,232200,1564,1565,1564,1565
NDQUSD,20050830,233000,1565,1565,1564,1564
NDQUSD,20050830,233800,1564,1564,1563,1564
NDQUSD,20050830,234600,1564,1564,1563,1563
NDQUSD,20050830,234800,1563,1563,1563,1563
NDQUSD,20050830,235000,1563,1565,1563,1565
NDQUSD,20050830,235100,1563,1563,1563,1563
NDQUSD,20050830,235200,1563,1564,1563,1564
NDQUSD,20050830,235600,1563,1564,1563,1564
NDQUSD,20050830,235900,1563,1563,1563,1563
NDQUSD,20050831,000000,1565,1565,1563,1563
USXUSD,20050830,000200,88.20,88.20,88.20,88.20
USXUSD,20050830,000300,88.20,88.20,88.20,88.20
USXUSD,20050830,000400,88.20,88.20,88.20,88.20
USXUSD,20050830,000500,88.19,88.20,88.19,88.19
USXUSD,20050830,000600,88.19,88.20,88.19,88.19
USXUSD,20050830,000700,88.19,88.20,88.19,88.20
USXUSD,20050830,000800,88.20,88.20,88.20,88.20
USXUSD,20050830,000900,88.19,88.19,88.19,88.19
USXUSD,20050830,001000,88.19,88.19,88.19,88.19
USXUSD,20050830,001100,88.19,88.19,88.19,88.19
USXUSD,20050830,001200,88.20,88.20,88.20,88.20
USXUSD,20050830,001300,88.20,88.20,88.20,88.20
USXUSD,20050830,001400,88.21,88.22,88.21,88.21
USXUSD,20050830,001500,88.21,88.22,88.21,88.22
USXUSD,20050830,001600,88.22,88.22,88.22,88.22
USXUSD,20050830,001700,88.22,88.22,88.21,88.21
USXUSD,20050830,001800,88.21,88.21,88.21,88.21
USXUSD,20050830,001900,88.21,88.21,88.21,88.21
USXUSD,20050830,002000,88.21,88.22,88.21,88.22
USXUSD,20050830,002100,88.22,88.22,88.22,88.22
USXUSD,20050830,002200,88.22,88.22,88.22,88.22
USXUSD,20050830,002300,88.22,88.23,88.22,88.22
USXUSD,20050830,002400,88.22,88.22,88.22,88.22
USXUSD,20050830,002500,88.22,88.22,88.21,88.21
USXUSD,20050830,002600,88.21,88.22,88.21,88.22
USXUSD,20050830,002700,88.22,88.22,88.21,88.21
USXUSD,20050830,002800,88.21,88.21,88.20,88.20
USXUSD,20050830,002900,88.20,88.20,88.20,88.20
USXUSD,20050830,003000,88.20,88.20,88.20,88.20
USXUSD,20050830,003100,88.20,88.20,88.20,88.20
USXUSD,20050830,003200,88.20,88.21,88.20,88.21
USXUSD,20050830,003300,88.21,88.21,88.21,88.21
USXUSD,20050830,003400,88.21,88.21,88.21,88.21
USXUSD,20050830,003500,88.21,88.21,88.20,88.20
USXUSD,20050830,003600,88.20,88.20,88.19,88.19
USXUSD,20050830,003700,88.19,88.19,88.19,88.19
USXUSD,20050830,003800,88.19,88.19,88.19,88.19
USXUSD,20050830,003900,88.19,88.20,88.19,88.19
USXUSD,20050830,004000,88.18,88.18,88.18,88.18
USXUSD,20050830,004100,88.18,88.18,88.18,88.18
USXUSD,20050830,004200,88.18,88.19,88.18,88.19
USXUSD,20050830,004300,88.19,88.19,88.18,88.18
USXUSD,20050830,004500,88.18,88.18,88.18,88.18
USXUSD,20050830,004600,88.18,88.18,88.18,88.18
USXUSD,20050830,004700,88.18,88.18,88.17,88.17
USXUSD,20050830,004800,88.17,88.17,88.16,88.16
USXUSD,20050830,004900,88.15,88.15,88.14,88.14
USXUSD,20050830,005000,88.15,88.15,88.15,88.15
USXUSD,20050830,005100,88.15,88.15,88.14,88.14
USXUSD,20050830,005200,88.14,88.14,88.13,88.13
USXUSD,20050830,005300,88.14,88.14,88.14,88.14
USXUSD,20050830,005400,88.14,88.14,88.14,88.14
USXUSD,20050830,005500,88.14,88.14,88.14,88.14
USXUSD,20050830,005600,88.14,88.14,88.14,88.14
USXUSD,20050830,005700,88.14,88.14,88.14,88.14
USXUSD,20050830,005800,88.14,88.14,88.14,88.14
USXUSD,20050830,005900,88.13,88.14,88.13,88.14
USXUSD,20050830,010000,88.14,88.14,88.14,88.14
USXUSD,20050830,010100,88.14,88.14,88.14,88.14
USXUSD,20050830,010200,88.14,88.14,88.14,88.14
USXUSD,20050830,010300,88.14,88.14,88.14,88.14
USXUSD,20050830,010400,88.14,88.14,88.14,88.14
USXUSD,20050830,010500,88.14,88.14,88.13,88.13
USXUSD,20050830,010600,88.12,88.13,88.12,88.12
USXUSD,20050830,010700,88.12,88.13,88.12,88.12
USXUSD,20050830,010800,88.12,88.12,88.12,88.12
USXUSD,20050830,010900,88.12,88.12,88.12,88.12
USXUSD,20050830,011000,88.11,88.11,88.11,88.11
USXUSD,20050830,011100,88.11,88.11,88.11,88.11
USXUSD,20050830,011200,88.12,88.12,88.12,88.12
USXUSD,20050830,011300,88.12,88.12,88.12,88.12
USXUSD,20050830,011400,88.12,88.12,88.12,88.12
USXUSD,20050830,011500,88.12,88.12,88.12,88.12
USXUSD,20050830,011600,88.12,88.12,88.11,88.11
USXUSD,20050830,011700,88.11,88.11,88.10,88.11
USXUSD,20050830,011800,88.11,88.11,88.10,88.10
USXUSD,20050830,011900,88.11,88.11,88.10,88.11
USXUSD,20050830,012000,88.11,88.11,88.11,88.11
USXUSD,20050830,012100,88.11,88.12,88.11,88.12
USXUSD,20050830,012200,88.12,88.12,88.12,88.12
USXUSD,20050830,012300,88.13,88.13,88.13,88.13
USXUSD,20050830,012400,88.13,88.14,88.13,88.14
USXUSD,20050830,012500,88.14,88.14,88.13,88.14
USXUSD,20050830,012600,88.14,88.14,88.13,88.13
USXUSD,20050830,012700,88.13,88.13,88.13,88.13
USXUSD,20050830,012800,88.13,88.13,88.13,88.13
USXUSD,20050830,012900,88.13,88.13,88.13,88.13
USXUSD,20050830,013000,88.13,88.13,88.13,88.13
USXUSD,20050830,013200,88.14,88.14,88.13,88.13
USXUSD,20050830,013300,88.13,88.13,88.13,88.13
USXUSD,20050830,013400,88.13,88.14,88.13,88.14
USXUSD,20050830,013500,88.14,88.14,88.14,88.14
USXUSD,20050830,013600,88.14,88.14,88.13,88.14
USXUSD,20050830,013700,88.14,88.16,88.14,88.16
USXUSD,20050830,013800,88.16,88.16,88.15,88.16
USXUSD,20050830,013900,88.15,88.15,88.15,88.15
USXUSD,20050830,014000,88.15,88.15,88.14,88.14
USXUSD,20050830,014100,88.14,88.14,88.14,88.14
USXUSD,20050830,014200,88.14,88.15,88.14,88.15
USXUSD,20050830,014300,88.15,88.16,88.15,88.16
USXUSD,20050830,014400,88.15,88.15,88.15,88.15
USXUSD,20050830,014500,88.15,88.15,88.15,88.15
USXUSD,20050830,014600,88.14,88.14,88.13,88.13
USXUSD,20050830,014700,88.13,88.13,88.12,88.12
USXUSD,20050830,014800,88.12,88.12,88.12,88.12
USXUSD,20050830,014900,88.12,88.12,88.12,88.12
USXUSD,20050830,015000,88.12,88.13,88.12,88.13
USXUSD,20050830,015100,88.13,88.14,88.13,88.14
USXUSD,20050830,015200,88.14,88.14,88.14,88.14
USXUSD,20050830,015300,88.14,88.15,88.14,88.15
USXUSD,20050830,015400,88.15,88.15,88.15,88.15
USXUSD,20050830,015500,88.15,88.16,88.15,88.16
USXUSD,20050830,015600,88.16,88.18,88.16,88.18
USXUSD,20050830,015700,88.18,88.18,88.17,88.17
USXUSD,20050830,015800,88.17,88.18,88.17,88.17
USXUSD,20050830,015900,88.17,88.17,88.17,88.17
USXUSD,20050830,020000,88.17,88.18,88.17,88.18
USXUSD,20050830,020100,88.18,88.19,88.18,88.18
USXUSD,20050830,020200,88.19,88.19,88.17,88.17
USXUSD,20050830,020300,88.17,88.17,88.17,88.17
USXUSD,20050830,020400,88.17,88.17,88.16,88.17
USXUSD,20050830,020500,88.17,88.17,88.16,88.16
USXUSD,20050830,020600,88.16,88.16,88.16,88.16
USXUSD,20050830,020700,88.16,88.16,88.16,88.16
USXUSD,20050830,020800,88.16,88.16,88.16,88.16
USXUSD,20050830,020900,88.16,88.16,88.15,88.15
USXUSD,20050830,021000,88.16,88.16,88.15,88.15
USXUSD,20050830,021100,88.15,88.15,88.14,88.15
USXUSD,20050830,021200,88.14,88.14,88.14,88.14
USXUSD,20050830,021300,88.14,88.14,88.14,88.14
USXUSD,20050830,021400,88.14,88.15,88.14,88.15
USXUSD,20050830,021500,88.15,88.15,88.15,88.15
USXUSD,20050830,021600,88.14,88.14,88.14,88.14
USXUSD,20050830,021700,88.14,88.14,88.14,88.14
USXUSD,20050830,021800,88.15,88.15,88.15,88.15
USXUSD,20050830,021900,88.15,88.15,88.14,88.14
USXUSD,20050830,022000,88.13,88.13,88.13,88.13
USXUSD,20050830,022100,88.12,88.13,88.12,88.13
USXUSD,20050830,022200,88.13,88.14,88.12,88.13
USXUSD,20050830,022300,88.13,88.14,88.13,88.14
USXUSD,20050830,022400,88.14,88.14,88.13,88.13
USXUSD,20050830,022500,88.14,88.14,88.14,88.14
USXUSD,20050830,022600,88.14,88.14,88.14,88.14
USXUSD,20050830,022700,88.15,88.15,88.15,88.15
USXUSD,20050830,022800,88.15,88.15,88.14,88.14
USXUSD,20050830,022900,88.14,88.14,88.14,88.14
USXUSD,20050830,023000,88.14,88.14,88.14,88.14
USXUSD,20050830,023100,88.14,88.15,88.14,88.15
USXUSD,20050830,023200,88.14,88.15,88.14,88.15
USXUSD,20050830,023300,88.15,88.15,88.14,88.15
USXUSD,20050830,023400,88.15,88.15,88.15,88.15
USXUSD,20050830,023500,88.15,88.16,88.15,88.16
USXUSD,20050830,023600,88.15,88.16,88.15,88.16
USXUSD,20050830,023700,88.16,88.16,88.16,88.16
USXUSD,20050830,023800,88.16,88.16,88.16,88.16
USXUSD,20050830,023900,88.16,88.16,88.16,88.16
USXUSD,20050830,024000,88.16,88.16,88.15,88.15
USXUSD,20050830,024100,88.15,88.15,88.15,88.15
USXUSD,20050830,024200,88.15,88.15,88.15,88.15
USXUSD,20050830,024300,88.15,88.16,88.15,88.15
USXUSD,20050830,024400,88.15,88.17,88.15,88.17
USXUSD,20050830,024500,88.17,88.17,88.17,88.17
USXUSD,20050830,024600,88.18,88.18,88.18,88.18
USXUSD,20050830,024700,88.18,88.18,88.18,88.18
USXUSD,20050830,024800,88.18,88.18,88.17,88.17
USXUSD,20050830,024900,88.17,88.17,88.17,88.17
USXUSD,20050830,025000,88.17,88.17,88.16,88.16
USXUSD,20050830,025100,88.17,88.17,88.16,88.16
USXUSD,20050830,025200,88.16,88.17,88.16,88.17
USXUSD,20050830,025300,88.17,88.17,88.17,88.17
USXUSD,20050830,025400,88.17,88.17,88.16,88.17
USXUSD,20050830,025500,88.17,88.17,88.16,88.16
USXUSD,20050830,025600,88.17,88.17,88.16,88.16
USXUSD,20050830,025700,88.16,88.16,88.16,88.16
USXUSD,20050830,025800,88.16,88.16,88.16,88.16
USXUSD,20050830,030000,88.16,88.17,88.16,88.17
USXUSD,20050830,030100,88.17,88.17,88.17,88.17
USXUSD,20050830,030200,88.17,88.17,88.17,88.17
USXUSD,20050830,030300,88.17,88.17,88.17,88.17
USXUSD,20050830,030400,88.17,88.17,88.17,88.17
USXUSD,20050830,030500,88.17,88.18,88.17,88.17
USXUSD,20050830,030600,88.17,88.17,88.17,88.17
USXUSD,20050830,030700,88.17,88.17,88.17,88.17
USXUSD,20050830,030800,88.17,88.18,88.17,88.17
USXUSD,20050830,030900,88.17,88.17,88.17,88.17
USXUSD,20050830,031000,88.17,88.17,88.16,88.16
USXUSD,20050830,031100,88.16,88.16,88.16,88.16
USXUSD,20050830,031300,88.16,88.16,88.16,88.16
USXUSD,20050830,031400,88.16,88.16,88.16,88.16
USXUSD,20050830,031500,88.16,88.16,88.15,88.15
USXUSD,20050830,031600,88.15,88.15,88.15,88.15
USXUSD,20050830,031700,88.15,88.15,88.15,88.15
USXUSD,20050830,031800,88.15,88.15,88.15,88.15
USXUSD,20050830,031900,88.15,88.16,88.15,88.16
USXUSD,20050830,032000,88.16,88.16,88.15,88.15
USXUSD,20050830,032100,88.16,88.16,88.16,88.16
USXUSD,20050830,032200,88.16,88.16,88.16,88.16
USXUSD,20050830,032300,88.16,88.16,88.16,88.16
USXUSD,20050830,032400,88.16,88.16,88.16,88.16
USXUSD,20050830,032500,88.16,88.16,88.16,88.16
USXUSD,20050830,032600,88.16,88.16,88.16,88.16
USXUSD,20050830,032700,88.16,88.16,88.16,88.16
USXUSD,20050830,032800,88.16,88.16,88.16,88.16
USXUSD,20050830,032900,88.16,88.16,88.16,88.16
USXUSD,20050830,033000,88.16,88.16,88.15,88.15
USXUSD,20050830,033100,88.15,88.16,88.15,88.16
USXUSD,20050830,033200,88.16,88.16,88.16,88.16
USXUSD,20050830,033300,88.16,88.17,88.16,88.17
USXUSD,20050830,033400,88.16,88.16,88.16,88.16
USXUSD,20050830,033500,88.16,88.17,88.16,88.17
USXUSD,20050830,033600,88.17,88.17,88.16,88.17
USXUSD,20050830,033700,88.16,88.16,88.16,88.16
USXUSD,20050830,033800,88.16,88.17,88.16,88.17
USXUSD,20050830,033900,88.17,88.17,88.17,88.17
USXUSD,20050830,034000,88.17,88.17,88.17,88.17
USXUSD,20050830,034100,88.17,88.18,88.17,88.18
USXUSD,20050830,034200,88.18,88.18,88.18,88.18
USXUSD,20050830,034300,88.18,88.18,88.18,88.18
USXUSD,20050830,034400,88.18,88.18,88.18,88.18
USXUSD,20050830,034500,88.18,88.18,88.18,88.18
USXUSD,20050830,034600,88.18,88.18,88.18,88.18
USXUSD,20050830,034700,88.18,88.19,88.18,88.19
USXUSD,20050830,034800,88.19,88.21,88.19,88.21
USXUSD,20050830,034900,88.21,88.21,88.21,88.21
USXUSD,20050830,035000,88.21,88.21,88.21,88.21
USXUSD,20050830,035100,88.20,88.20,88.20,88.20
USXUSD,20050830,035200,88.20,88.20,88.20,88.20
USXUSD,20050830,035300,88.21,88.21,88.21,88.21
USXUSD,20050830,035400,88.21,88.22,88.21,88.22
USXUSD,20050830,035500,88.22,88.22,88.22,88.22
USXUSD,20050830,035600,88.22,88.22,88.22,88.22
USXUSD,20050830,035800,88.22,88.22,88.20,88.20
USXUSD,20050830,035900,88.20,88.20,88.19,88.19
USXUSD,20050830,040000,88.19,88.20,88.19,88.20
USXUSD,20050830,040100,88.20,88.20,88.20,88.20
USXUSD,20050830,040200,88.19,88.19,88.19,88.19
USXUSD,20050830,040300,88.19,88.19,88.19,88.19
USXUSD,20050830,040400,88.19,88.20,88.19,88.19
USXUSD,20050830,040500,88.19,88.19,88.19,88.19
USXUSD,20050830,040600,88.19,88.20,88.19,88.20
USXUSD,20050830,040700,88.20,88.20,88.20,88.20
USXUSD,20050830,040800,88.20,88.20,88.20,88.20
USXUSD,20050830,040900,88.20,88.21,88.20,88.21
USXUSD,20050830,041000,88.21,88.22,88.21,88.22
USXUSD,20050830,041100,88.22,88.23,88.22,88.23
USXUSD,20050830,041200,88.23,88.23,88.22,88.22
USXUSD,20050830,041300,88.22,88.22,88.21,88.21
USXUSD,20050830,041400,88.21,88.21,88.20,88.21
USXUSD,20050830,041500,88.21,88.22,88.21,88.21
USXUSD,20050830,041600,88.21,88.21,88.21,88.21
USXUSD,20050830,041700,88.21,88.22,88.21,88.22
USXUSD,20050830,041800,88.22,88.26,88.22,88.26
USXUSD,20050830,041900,88.26,88.27,88.26,88.26
USXUSD,20050830,042000,88.26,88.26,88.26,88.26
USXUSD,20050830,042100,88.27,88.27,88.26,88.27
USXUSD,20050830,042200,88.27,88.28,88.27,88.27
USXUSD,20050830,042300,88.27,88.27,88.27,88.27
USXUSD,20050830,042400,88.27,88.28,88.27,88.28
USXUSD,20050830,042500,88.28,88.28,88.28,88.28
USXUSD,20050830,042600,88.28,88.28,88.27,88.27
USXUSD,20050830,042700,88.27,88.28,88.27,88.28
USXUSD,20050830,042800,88.28,88.29,88.27,88.27
USXUSD,20050830,042900,88.27,88.27,88.26,88.26
USXUSD,20050830,043000,88.26,88.26,88.26,88.26
USXUSD,20050830,043100,88.26,88.26,88.26,88.26
USXUSD,20050830,043200,88.26,88.26,88.26,88.26
USXUSD,20050830,043300,88.26,88.26,88.26,88.26
USXUSD,20050830,043400,88.26,88.26,88.26,88.26
USXUSD,20050830,043500,88.26,88.27,88.26,88.27
USXUSD,20050830,043600,88.27,88.28,88.27,88.28
USXUSD,20050830,043700,88.28,88.29,88.28,88.29
USXUSD,20050830,043900,88.28,88.28,88.28,88.28
USXUSD,20050830,044000,88.28,88.28,88.28,88.28
USXUSD,20050830,044100,88.28,88.29,88.28,88.29
USXUSD,20050830,044200,88.29,88.29,88.29,88.29
USXUSD,20050830,044300,88.29,88.29,88.29,88.29
USXUSD,20050830,044400,88.29,88.29,88.29,88.29
USXUSD,20050830,044500,88.29,88.29,88.29,88.29
USXUSD,20050830,044600,88.29,88.29,88.28,88.28
USXUSD,20050830,044700,88.28,88.28,88.28,88.28
USXUSD,20050830,044800,88.28,88.28,88.28,88.28
USXUSD,20050830,044900,88.29,88.29,88.28,88.29
USXUSD,20050830,045000,88.29,88.30,88.29,88.29
USXUSD,20050830,045100,88.29,88.30,88.29,88.29
USXUSD,20050830,045200,88.29,88.29,88.29,88.29
USXUSD,20050830,045300,88.29,88.29,88.29,88.29
USXUSD,20050830,045400,88.29,88.29,88.29,88.29
USXUSD,20050830,045500,88.29,88.29,88.28,88.28
USXUSD,20050830,045600,88.28,88.29,88.28,88.28
USXUSD,20050830,045700,88.28,88.28,88.28,88.28
USXUSD,20050830,045800,88.28,88.28,88.28,88.28
USXUSD,20050830,045900,88.28,88.28,88.27,88.27
USXUSD,20050830,050000,88.27,88.28,88.27,88.28
USXUSD,20050830,050100,88.28,88.28,88.28,88.28
USXUSD,20050830,050200,88.28,88.28,88.27,88.27
USXUSD,20050830,050300,88.27,88.27,88.26,88.26
USXUSD,20050830,050400,88.26,88.26,88.26,88.26
USXUSD,20050830,050500,88.26,88.26,88.26,88.26
USXUSD,20050830,050600,88.26,88.26,88.25,88.25
USXUSD,20050830,050700,88.25,88.25,88.24,88.25
USXUSD,20050830,050800,88.25,88.26,88.25,88.26
USXUSD,20050830,050900,88.25,88.26,88.25,88.26
USXUSD,20050830,051000,88.26,88.26,88.26,88.26
USXUSD,20050830,051100,88.26,88.26,88.26,88.26
USXUSD,20050830,051200,88.26,88.26,88.26,88.26
USXUSD,20050830,051300,88.26,88.26,88.26,88.26
USXUSD,20050830,051400,88.26,88.26,88.26,88.26
USXUSD,20050830,051500,88.26,88.27,88.26,88.27
USXUSD,20050830,051600,88.27,88.27,88.26,88.27
USXUSD,20050830,051700,88.27,88.27,88.26,88.26
USXUSD,20050830,051800,88.26,88.26,88.26,88.26
USXUSD,20050830,051900,88.26,88.26,88.26,88.26
USXUSD,20050830,052000,88.26,88.27,88.26,88.27
USXUSD,20050830,052100,88.27,88.27,88.26,88.27
USXUSD,20050830,052200,88.27,88.27,88.26,88.26
USXUSD,20050830,052300,88.27,88.27,88.27,88.27
USXUSD,20050830,052400,88.27,88.27,88.27,88.27
USXUSD,20050830,052500,88.26,88.27,88.26,88.27
USXUSD,20050830,052600,88.27,88.28,88.27,88.28
USXUSD,20050830,052700,88.28,88.28,88.27,88.27
USXUSD,20050830,052800,88.27,88.28,88.27,88.28
USXUSD,20050830,052900,88.28,88.29,88.28,88.28
USXUSD,20050830,053000,88.29,88.29,88.28,88.28
USXUSD,20050830,053100,88.29,88.29,88.28,88.28
USXUSD,20050830,053200,88.28,88.28,88.27,88.27
USXUSD,20050830,053300,88.27,88.27,88.27,88.27
USXUSD,20050830,053400,88.27,88.27,88.27,88.27
USXUSD,20050830,053500,88.27,88.27,88.27,88.27
USXUSD,20050830,053600,88.27,88.27,88.27,88.27
USXUSD,20050830,053700,88.27,88.28,88.27,88.28
USXUSD,20050830,053800,88.28,88.28,88.28,88.28
USXUSD,20050830,053900,88.28,88.28,88.28,88.28
USXUSD,20050830,054000,88.27,88.27,88.27,88.27
USXUSD,20050830,054100,88.27,88.28,88.27,88.28
USXUSD,20050830,054200,88.28,88.28,88.28,88.28
USXUSD,20050830,054300,88.28,88.29,88.28,88.29
USXUSD,20050830,054400,88.29,88.30,88.29,88.30
USXUSD,20050830,054500,88.30,88.30,88.30,88.30
USXUSD,20050830,054600,88.30,88.30,88.30,88.30
USXUSD,20050830,054700,88.30,88.30,88.30,88.30
USXUSD,20050830,054800,88.30,88.30,88.30,88.30
USXUSD,20050830,054900,88.30,88.30,88.30,88.30
USXUSD,20050830,055000,88.31,88.31,88.30,88.30
USXUSD,20050830,055100,88.31,88.31,88.31,88.31
USXUSD,20050830,055200,88.31,88.31,88.31,88.31
USXUSD,20050830,055300,88.31,88.31,88.31,88.31
USXUSD,20050830,055400,88.31,88.31,88.31,88.31
USXUSD,20050830,055500,88.30,88.30,88.30,88.30
USXUSD,20050830,055600,88.30,88.30,88.30,88.30
USXUSD,20050830,055700,88.30,88.30,88.30,88.30
USXUSD,20050830,055800,88.30,88.30,88.30,88.30
USXUSD,20050830,055900,88.30,88.30,88.30,88.30
USXUSD,20050830,060000,88.30,88.30,88.30,88.30
USXUSD,20050830,060100,88.30,88.30,88.30,88.30
USXUSD,20050830,060200,88.30,88.30,88.30,88.30
USXUSD,20050830,060300,88.30,88.30,88.30,88.30
USXUSD,20050830,060400,88.30,88.30,88.30,88.30
USXUSD,20050830,060500,88.30,88.31,88.30,88.31
USXUSD,20050830,060600,88.31,88.31,88.31,88.31
USXUSD,20050830,060700,88.31,88.32,88.31,88.32
USXUSD,20050830,060800,88.32,88.32,88.32,88.32
USXUSD,20050830,060900,88.32,88.32,88.32,88.32
USXUSD,20050830,061000,88.32,88.32,88.32,88.32
USXUSD,20050830,061100,88.32,88.32,88.32,88.32
USXUSD,20050830,061200,88.32,88.32,88.32,88.32
USXUSD,20050830,061300,88.32,88.32,88.32,88.32
USXUSD,20050830,061400,88.32,88.32,88.32,88.32
USXUSD,20050830,061500,88.32,88.32,88.32,88.32
USXUSD,20050830,061600,88.32,88.32,88.32,88.32
USXUSD,20050830,061700,88.32,88.32,88.32,88.32
USXUSD,20050830,061800,88.32,88.32,88.32,88.32
USXUSD,20050830,061900,88.32,88.32,88.32,88.32
USXUSD,20050830,062000,88.32,88.32,88.31,88.31
USXUSD,20050830,062100,88.31,88.31,88.31,88.31
USXUSD,20050830,062200,88.30,88.31,88.30,88.31
USXUSD,20050830,062300,88.31,88.31,88.30,88.30
USXUSD,20050830,062400,88.30,88.31,88.30,88.31
USXUSD,20050830,062500,88.30,88.30,88.30,88.30
USXUSD,20050830,062600,88.30,88.30,88.29,88.29
USXUSD,20050830,062700,88.29,88.30,88.29,88.30
USXUSD,20050830,062800,88.29,88.30,88.29,88.30
USXUSD,20050830,062900,88.30,88.31,88.30,88.31
USXUSD,20050830,063000,88.31,88.31,88.30,88.31
USXUSD,20050830,063100,88.31,88.31,88.30,88.31
USXUSD,20050830,063200,88.31,88.31,88.30,88.31
USXUSD,20050830,063300,88.31,88.31,88.31,88.31
USXUSD,20050830,063400,88.31,88.31,88.31,88.31
USXUSD,20050830,063500,88.31,88.31,88.31,88.31
USXUSD,20050830,063600,88.31,88.31,88.30,88.30
USXUSD,20050830,063700,88.29,88.29,88.29,88.29
USXUSD,20050830,063800,88.29,88.31,88.29,88.31
USXUSD,20050830,063900,88.30,88.31,88.30,88.31
USXUSD,20050830,064000,88.31,88.31,88.30,88.31
USXUSD,20050830,064100,88.31,88.31,88.31,88.31
USXUSD,20050830,064200,88.31,88.31,88.31,88.31
USXUSD,20050830,064300,88.31,88.31,88.31,88.31
USXUSD,20050830,064400,88.31,88.31,88.30,88.30
USXUSD,20050830,064500,88.30,88.30,88.29,88.29
USXUSD,20050830,064600,88.30,88.30,88.29,88.29
USXUSD,20050830,064700,88.29,88.29,88.29,88.29
USXUSD,20050830,064800,88.30,88.30,88.30,88.30
USXUSD,20050830,064900,88.30,88.31,88.30,88.31
USXUSD,20050830,065000,88.31,88.31,88.31,88.31
USXUSD,20050830,065100,88.31,88.31,88.31,88.31
USXUSD,20050830,065200,88.31,88.31,88.30,88.31
USXUSD,20050830,065300,88.31,88.31,88.31,88.31
USXUSD,20050830,065400,88.31,88.31,88.31,88.31
USXUSD,20050830,065500,88.31,88.31,88.30,88.30
USXUSD,20050830,065600,88.30,88.30,88.29,88.29
USXUSD,20050830,065700,88.29,88.29,88.29,88.29
USXUSD,20050830,065800,88.28,88.29,88.28,88.29
USXUSD,20050830,065900,88.30,88.30,88.30,88.30
USXUSD,20050830,070000,88.30,88.31,88.30,88.30
USXUSD,20050830,070100,88.31,88.31,88.30,88.30
USXUSD,20050830,070200,88.30,88.30,88.30,88.30
USXUSD,20050830,070300,88.30,88.31,88.30,88.31
USXUSD,20050830,070400,88.31,88.31,88.31,88.31
USXUSD,20050830,070500,88.31,88.32,88.31,88.32
USXUSD,20050830,070600,88.32,88.32,88.32,88.32
USXUSD,20050830,070700,88.32,88.32,88.32,88.32
USXUSD,20050830,070800,88.32,88.32,88.32,88.32
USXUSD,20050830,070900,88.32,88.32,88.32,88.32
USXUSD,20050830,071000,88.32,88.32,88.32,88.32
USXUSD,20050830,071100,88.32,88.32,88.32,88.32
USXUSD,20050830,071200,88.32,88.32,88.32,88.32
USXUSD,20050830,071300,88.30,88.30,88.30,88.30
USXUSD,20050830,071400,88.31,88.31,88.31,88.31
USXUSD,20050830,071500,88.31,88.31,88.29,88.29
USXUSD,20050830,071600,88.29,88.29,88.25,88.26
USXUSD,20050830,071700,88.26,88.26,88.26,88.26
USXUSD,20050830,071800,88.25,88.25,88.24,88.24
USXUSD,20050830,071900,88.24,88.25,88.23,88.24
USXUSD,20050830,072000,88.25,88.26,88.24,88.26
USXUSD,20050830,072100,88.26,88.26,88.26,88.26
USXUSD,20050830,072200,88.26,88.27,88.26,88.27
USXUSD,20050830,072300,88.27,88.27,88.26,88.26
USXUSD,20050830,072400,88.26,88.27,88.26,88.27
USXUSD,20050830,072500,88.27,88.27,88.27,88.27
USXUSD,20050830,072600,88.27,88.28,88.27,88.28
USXUSD,20050830,072700,88.28,88.28,88.27,88.27
USXUSD,20050830,072800,88.27,88.28,88.27,88.28
USXUSD,20050830,072900,88.27,88.27,88.27,88.27
USXUSD,20050830,073100,88.28,88.29,88.28,88.29
USXUSD,20050830,073200,88.29,88.29,88.29,88.29
USXUSD,20050830,073300,88.29,88.29,88.28,88.28
USXUSD,20050830,073400,88.28,88.28,88.28,88.28
USXUSD,20050830,073500,88.28,88.28,88.28,88.28
USXUSD,20050830,073600,88.28,88.28,88.26,88.26
USXUSD,20050830,073700,88.26,88.26,88.25,88.25
USXUSD,20050830,073800,88.25,88.25,88.25,88.25
USXUSD,20050830,073900,88.25,88.25,88.24,88.24
USXUSD,20050830,074000,88.24,88.25,88.24,88.24
USXUSD,20050830,074100,88.23,88.24,88.22,88.22
USXUSD,20050830,074200,88.22,88.22,88.21,88.22
USXUSD,20050830,074300,88.22,88.22,88.22,88.22
USXUSD,20050830,074400,88.22,88.22,88.22,88.22
USXUSD,20050830,074500,88.22,88.23,88.22,88.23
USXUSD,20050830,074600,88.23,88.23,88.22,88.23
USXUSD,20050830,074700,88.23,88.24,88.23,88.24
USXUSD,20050830,074800,88.24,88.24,88.24,88.24
USXUSD,20050830,074900,88.24,88.24,88.24,88.24
USXUSD,20050830,075000,88.24,88.25,88.24,88.25
USXUSD,20050830,075100,88.26,88.26,88.26,88.26
USXUSD,20050830,075200,88.26,88.26,88.26,88.26
USXUSD,20050830,075300,88.25,88.25,88.25,88.25
USXUSD,20050830,075400,88.25,88.25,88.25,88.25
USXUSD,20050830,075500,88.25,88.25,88.25,88.25
USXUSD,20050830,075600,88.25,88.25,88.25,88.25
USXUSD,20050830,075700,88.25,88.25,88.25,88.25
USXUSD,20050830,075800,88.25,88.26,88.25,88.26
USXUSD,20050830,075900,88.26,88.27,88.26,88.27
USXUSD,20050830,080000,88.27,88.27,88.26,88.27
USXUSD,20050830,080100,88.27,88.27,88.27,88.27
USXUSD,20050830,080200,88.27,88.28,88.27,88.28
USXUSD,20050830,080300,88.29,88.30,88.27,88.30
USXUSD,20050830,080400,88.30,88.31,88.29,88.30
USXUSD,20050830,080500,88.30,88.30,88.30,88.30
USXUSD,20050830,080600,88.30,88.30,88.29,88.30
USXUSD,20050830,080800,88.31,88.32,88.31,88.31
USXUSD,20050830,080900,88.31,88.33,88.31,88.32
USXUSD,20050830,081000,88.32,88.32,88.31,88.31
USXUSD,20050830,081100,88.31,88.31,88.30,88.30
USXUSD,20050830,081200,88.30,88.31,88.30,88.31
USXUSD,20050830,081300,88.31,88.31,88.30,88.30
USXUSD,20050830,081400,88.31,88.32,88.30,88.32
USXUSD,20050830,081500,88.32,88.33,88.32,88.32
USXUSD,20050830,081600,88.32,88.33,88.32,88.32
USXUSD,20050830,081700,88.32,88.32,88.30,88.30
USXUSD,20050830,081800,88.30,88.30,88.28,88.28
USXUSD,20050830,081900,88.28,88.29,88.28,88.29
USXUSD,20050830,082000,88.29,88.29,88.27,88.27
USXUSD,20050830,082100,88.27,88.28,88.27,88.27
USXUSD,20050830,082200,88.27,88.27,88.27,88.27
USXUSD,20050830,082300,88.27,88.28,88.27,88.27
USXUSD,20050830,082400,88.27,88.27,88.27,88.27
USXUSD,20050830,082500,88.27,88.27,88.27,88.27
USXUSD,20050830,082600,88.27,88.27,88.26,88.26
USXUSD,20050830,082700,88.26,88.26,88.26,88.26
USXUSD,20050830,082800,88.26,88.26,88.26,88.26
USXUSD,20050830,082900,88.26,88.26,88.26,88.26
USXUSD,20050830,083000,88.26,88.26,88.26,88.26
USXUSD,20050830,083100,88.26,88.27,88.26,88.26
USXUSD,20050830,083200,88.26,88.26,88.26,88.26
USXUSD,20050830,083300,88.26,88.26,88.24,88.25
USXUSD,20050830,083400,88.24,88.25,88.24,88.25
USXUSD,20050830,083500,88.25,88.25,88.24,88.24
USXUSD,20050830,083600,88.24,88.24,88.23,88.23
USXUSD,20050830,083700,88.23,88.23,88.23,88.23
USXUSD,20050830,083800,88.23,88.23,88.23,88.23
USXUSD,20050830,083900,88.23,88.25,88.23,88.25
USXUSD,20050830,084000,88.26,88.26,88.26,88.26
USXUSD,20050830,084100,88.26,88.27,88.26,88.26
USXUSD,20050830,084200,88.26,88.27,88.26,88.26
USXUSD,20050830,084300,88.26,88.27,88.26,88.26
USXUSD,20050830,084400,88.26,88.27,88.26,88.26
USXUSD,20050830,084500,88.26,88.27,88.26,88.27
USXUSD,20050830,084600,88.27,88.29,88.27,88.28
USXUSD,20050830,084700,88.28,88.28,88.27,88.27
USXUSD,20050830,084800,88.27,88.27,88.27,88.27
USXUSD,20050830,084900,88.27,88.27,88.25,88.25
USXUSD,20050830,085000,88.25,88.26,88.25,88.26
USXUSD,20050830,085100,88.26,88.26,88.23,88.23
USXUSD,20050830,085200,88.23,88.23,88.20,88.20
USXUSD,20050830,085300,88.21,88.21,88.21,88.21
USXUSD,20050830,085400,88.21,88.21,88.20,88.20
USXUSD,20050830,085500,88.20,88.20,88.20,88.20
USXUSD,20050830,085600,88.21,88.21,88.20,88.20
USXUSD,20050830,085700,88.21,88.21,88.19,88.19
USXUSD,20050830,085800,88.19,88.19,88.18,88.18
USXUSD,20050830,085900,88.18,88.18,88.17,88.18
USXUSD,20050830,090000,88.18,88.20,88.18,88.20
USXUSD,20050830,090100,88.21,88.24,88.21,88.24
USXUSD,20050830,090200,88.24,88.24,88.23,88.23
USXUSD,20050830,090300,88.23,88.24,88.22,88.24
USXUSD,20050830,090400,88.24,88.24,88.23,88.23
USXUSD,20050830,090500,88.25,88.26,88.25,88.26
USXUSD,20050830,090600,88.26,88.26,88.25,88.25
USXUSD,20050830,090700,88.26,88.26,88.25,88.25
USXUSD,20050830,090800,88.25,88.26,88.25,88.26
USXUSD,20050830,090900,88.27,88.27,88.27,88.27
USXUSD,20050830,091000,88.26,88.27,88.26,88.27
USXUSD,20050830,091100,88.27,88.27,88.27,88.27
USXUSD,20050830,091200,88.28,88.28,88.27,88.28
USXUSD,20050830,091300,88.28,88.28,88.28,88.28
USXUSD,20050830,091400,88.27,88.27,88.27,88.27
USXUSD,20050830,091500,88.27,88.27,88.27,88.27
USXUSD,20050830,091600,88.27,88.27,88.27,88.27
USXUSD,20050830,091700,88.27,88.28,88.26,88.26
USXUSD,20050830,091800,88.27,88.27,88.26,88.27
USXUSD,20050830,091900,88.27,88.27,88.26,88.27
USXUSD,20050830,092000,88.27,88.27,88.27,88.27
USXUSD,20050830,092100,88.27,88.27,88.23,88.24
USXUSD,20050830,092200,88.24,88.24,88.24,88.24
USXUSD,20050830,092300,88.24,88.26,88.24,88.26
USXUSD,20050830,092400,88.26,88.26,88.25,88.26
USXUSD,20050830,092500,88.26,88.26,88.24,88.26
USXUSD,20050830,092600,88.26,88.26,88.22,88.22
USXUSD,20050830,092700,88.22,88.22,88.20,88.20
USXUSD,20050830,092800,88.20,88.21,88.19,88.20
USXUSD,20050830,092900,88.21,88.21,88.21,88.21
USXUSD,20050830,093000,88.20,88.20,88.19,88.20
USXUSD,20050830,093100,88.20,88.20,88.19,88.20
USXUSD,20050830,093200,88.20,88.20,88.19,88.20
USXUSD,20050830,093300,88.20,88.21,88.20,88.21
USXUSD,20050830,093400,88.21,88.21,88.20,88.20
USXUSD,20050830,093500,88.19,88.20,88.19,88.19
USXUSD,20050830,093600,88.19,88.19,88.17,88.17
USXUSD,20050830,093700,88.17,88.17,88.16,88.16
USXUSD,20050830,093800,88.16,88.17,88.16,88.17
USXUSD,20050830,093900,88.17,88.17,88.17,88.17
USXUSD,20050830,094000,88.17,88.18,88.17,88.18
USXUSD,20050830,094100,88.18,88.19,88.18,88.19
USXUSD,20050830,094200,88.19,88.19,88.18,88.18
USXUSD,20050830,094300,88.18,88.18,88.17,88.17
USXUSD,20050830,094400,88.16,88.19,88.16,88.19
USXUSD,20050830,094500,88.19,88.21,88.19,88.21
USXUSD,20050830,094600,88.21,88.21,88.20,88.21
USXUSD,20050830,094700,88.20,88.22,88.20,88.21
USXUSD,20050830,094800,88.21,88.22,88.21,88.22
USXUSD,20050830,094900,88.22,88.22,88.21,88.21
USXUSD,20050830,095000,88.21,88.21,88.20,88.20
USXUSD,20050830,095100,88.20,88.20,88.20,88.20
USXUSD,20050830,095200,88.20,88.20,88.18,88.18
USXUSD,20050830,095300,88.18,88.19,88.18,88.19
USXUSD,20050830,095400,88.20,88.21,88.20,88.21
USXUSD,20050830,095500,88.21,88.21,88.21,88.21
USXUSD,20050830,095600,88.22,88.23,88.22,88.22
USXUSD,20050830,095700,88.22,88.22,88.22,88.22
USXUSD,20050830,095800,88.21,88.23,88.21,88.23
USXUSD,20050830,095900,88.23,88.25,88.23,88.25
USXUSD,20050830,100000,88.25,88.25,88.25,88.25
USXUSD,20050830,100100,88.25,88.26,88.25,88.25
USXUSD,20050830,100200,88.25,88.26,88.25,88.25
USXUSD,20050830,100300,88.25,88.25,88.24,88.24
USXUSD,20050830,100400,88.24,88.25,88.24,88.25
USXUSD,20050830,100500,88.25,88.27,88.25,88.27
USXUSD,20050830,100600,88.27,88.30,88.27,88.30
USXUSD,20050830,100700,88.30,88.30,88.30,88.30
USXUSD,20050830,100800,88.30,88.30,88.29,88.30
USXUSD,20050830,100900,88.30,88.31,88.27,88.27
USXUSD,20050830,101000,88.27,88.29,88.27,88.29
USXUSD,20050830,101100,88.29,88.30,88.28,88.30
USXUSD,20050830,101200,88.30,88.30,88.29,88.30
USXUSD,20050830,101300,88.30,88.30,88.29,88.29
USXUSD,20050830,101400,88.29,88.29,88.28,88.28
USXUSD,20050830,101500,88.28,88.29,88.28,88.29
USXUSD,20050830,101600,88.29,88.29,88.28,88.28
USXUSD,20050830,101700,88.28,88.28,88.27,88.27
USXUSD,20050830,101800,88.27,88.27,88.27,88.27
USXUSD,20050830,101900,88.27,88.27,88.25,88.26
USXUSD,20050830,102000,88.26,88.26,88.25,88.25
USXUSD,20050830,102100,88.25,88.26,88.25,88.26
USXUSD,20050830,102200,88.26,88.27,88.26,88.27
USXUSD,20050830,102300,88.28,88.30,88.28,88.29
USXUSD,20050830,102400,88.29,88.29,88.27,88.28
USXUSD,20050830,102500,88.28,88.28,88.27,88.27
USXUSD,20050830,102600,88.27,88.28,88.27,88.28
USXUSD,20050830,102700,88.28,88.28,88.27,88.28
USXUSD,20050830,102800,88.28,88.29,88.27,88.29
USXUSD,20050830,102900,88.29,88.29,88.28,88.29
USXUSD,20050830,103000,88.28,88.29,88.28,88.29
USXUSD,20050830,103100,88.29,88.29,88.28,88.28
USXUSD,20050830,103200,88.28,88.29,88.28,88.28
USXUSD,20050830,103300,88.28,88.29,88.28,88.28
USXUSD,20050830,103400,88.28,88.29,88.28,88.29
USXUSD,20050830,103500,88.29,88.29,88.27,88.28
USXUSD,20050830,103600,88.28,88.28,88.27,88.27
USXUSD,20050830,103700,88.28,88.30,88.28,88.30
USXUSD,20050830,103800,88.30,88.30,88.30,88.30
USXUSD,20050830,103900,88.30,88.31,88.30,88.31
USXUSD,20050830,104000,88.31,88.34,88.31,88.34
USXUSD,20050830,104100,88.34,88.35,88.34,88.35
USXUSD,20050830,104200,88.36,88.36,88.36,88.36
USXUSD,20050830,104300,88.36,88.36,88.36,88.36
USXUSD,20050830,104400,88.36,88.36,88.36,88.36
USXUSD,20050830,104500,88.36,88.36,88.35,88.35
USXUSD,20050830,104600,88.35,88.35,88.35,88.35
USXUSD,20050830,104700,88.35,88.35,88.35,88.35
USXUSD,20050830,104800,88.35,88.36,88.34,88.34
USXUSD,20050830,104900,88.34,88.35,88.34,88.34
USXUSD,20050830,105000,88.34,88.35,88.34,88.34
USXUSD,20050830,105100,88.34,88.34,88.33,88.34
USXUSD,20050830,105200,88.33,88.34,88.33,88.34
USXUSD,20050830,105300,88.34,88.34,88.32,88.32
USXUSD,20050830,105400,88.33,88.33,88.32,88.32
USXUSD,20050830,105500,88.32,88.32,88.32,88.32
USXUSD,20050830,105600,88.32,88.32,88.32,88.32
USXUSD,20050830,105700,88.32,88.32,88.31,88.32
USXUSD,20050830,105800,88.32,88.32,88.31,88.32
USXUSD,20050830,105900,88.32,88.32,88.32,88.32
USXUSD,20050830,110000,88.33,88.34,88.33,88.34
USXUSD,20050830,110100,88.34,88.34,88.34,88.34
USXUSD,20050830,110200,88.34,88.35,88.34,88.35
USXUSD,20050830,110300,88.34,88.34,88.33,88.33
USXUSD,20050830,110400,88.33,88.36,88.33,88.36
USXUSD,20050830,110500,88.36,88.36,88.34,88.35
USXUSD,20050830,110600,88.35,88.35,88.34,88.34
USXUSD,20050830,110700,88.34,88.34,88.32,88.32
USXUSD,20050830,110800,88.32,88.33,88.32,88.33
USXUSD,20050830,110900,88.33,88.33,88.32,88.33
USXUSD,20050830,111000,88.32,88.32,88.32,88.32
USXUSD,20050830,111100,88.32,88.33,88.32,88.32
USXUSD,20050830,111200,88.32,88.32,88.31,88.31
USXUSD,20050830,111300,88.31,88.31,88.31,88.31
USXUSD,20050830,111400,88.33,88.33,88.32,88.32
USXUSD,20050830,111500,88.32,88.32,88.32,88.32
USXUSD,20050830,111600,88.32,88.32,88.32,88.32
USXUSD,20050830,111700,88.32,88.33,88.32,88.33
USXUSD,20050830,111800,88.33,88.33,88.33,88.33
USXUSD,20050830,111900,88.33,88.33,88.32,88.32
USXUSD,20050830,112000,88.32,88.33,88.32,88.33
USXUSD,20050830,112100,88.32,88.33,88.32,88.32
USXUSD,20050830,112200,88.32,88.33,88.32,88.33
USXUSD,20050830,112300,88.33,88.33,88.33,88.33
USXUSD,20050830,112400,88.33,88.33,88.33,88.33
USXUSD,20050830,112500,88.33,88.33,88.32,88.33
USXUSD,20050830,112600,88.33,88.33,88.33,88.33
USXUSD,20050830,112700,88.33,88.33,88.32,88.33
USXUSD,20050830,112800,88.33,88.33,88.33,88.33
USXUSD,20050830,112900,88.33,88.33,88.31,88.32
USXUSD,20050830,113000,88.32,88.32,88.31,88.32
USXUSD,20050830,113100,88.32,88.33,88.32,88.33
USXUSD,20050830,113200,88.32,88.33,88.32,88.32
USXUSD,20050830,113300,88.33,88.33,88.33,88.33
USXUSD,20050830,113400,88.33,88.34,88.33,88.34
USXUSD,20050830,113500,88.34,88.34,88.33,88.34
USXUSD,20050830,113600,88.34,88.36,88.34,88.36
USXUSD,20050830,113700,88.36,88.37,88.36,88.37
USXUSD,20050830,113800,88.38,88.39,88.38,88.38
USXUSD,20050830,113900,88.38,88.38,88.38,88.38
USXUSD,20050830,114000,88.38,88.39,88.38,88.39
USXUSD,20050830,114100,88.38,88.38,88.38,88.38
USXUSD,20050830,114200,88.38,88.39,88.38,88.38
USXUSD,20050830,114300,88.37,88.37,88.36,88.36
USXUSD,20050830,114400,88.36,88.36,88.35,88.36
USXUSD,20050830,114500,88.35,88.36,88.35,88.35
USXUSD,20050830,114600,88.36,88.38,88.36,88.38
USXUSD,20050830,114700,88.38,88.38,88.37,88.38
USXUSD,20050830,114800,88.38,88.38,88.38,88.38
USXUSD,20050830,114900,88.38,88.40,88.38,88.40
USXUSD,20050830,115000,88.40,88.41,88.40,88.40
USXUSD,20050830,115100,88.40,88.41,88.40,88.40
USXUSD,20050830,115200,88.40,88.42,88.40,88.42
USXUSD,20050830,115300,88.42,88.42,88.41,88.42
USXUSD,20050830,115400,88.42,88.42,88.42,88.42
USXUSD,20050830,115500,88.42,88.43,88.42,88.43
USXUSD,20050830,115600,88.43,88.44,88.43,88.44
USXUSD,20050830,115700,88.44,88.44,88.44,88.44
USXUSD,20050830,115800,88.44,88.46,88.44,88.46
USXUSD,20050830,115900,88.46,88.46,88.45,88.46
USXUSD,20050830,120000,88.46,88.46,88.46,88.46
USXUSD,20050830,120100,88.44,88.45,88.44,88.44
USXUSD,20050830,120200,88.44,88.44,88.44,88.44
USXUSD,20050830,120300,88.44,88.45,88.44,88.45
USXUSD,20050830,120400,88.45,88.45,88.45,88.45
USXUSD,20050830,120500,88.45,88.45,88.44,88.44
USXUSD,20050830,120600,88.44,88.44,88.43,88.44
USXUSD,20050830,120700,88.44,88.44,88.44,88.44
USXUSD,20050830,120800,88.44,88.44,88.44,88.44
USXUSD,20050830,120900,88.44,88.44,88.43,88.44
USXUSD,20050830,121000,88.44,88.44,88.43,88.44
USXUSD,20050830,121100,88.44,88.44,88.43,88.43
USXUSD,20050830,121200,88.44,88.44,88.43,88.44
USXUSD,20050830,121300,88.44,88.44,88.44,88.44
USXUSD,20050830,121400,88.44,88.44,88.43,88.44
USXUSD,20050830,121500,88.44,88.44,88.44,88.44
USXUSD,20050830,121600,88.44,88.44,88.44,88.44
USXUSD,20050830,121700,88.44,88.44,88.44,88.44
USXUSD,20050830,121800,88.43,88.43,88.43,88.43
USXUSD,20050830,121900,88.43,88.43,88.43,88.43
USXUSD,20050830,122000,88.43,88.43,88.43,88.43
USXUSD,20050830,122100,88.43,88.44,88.43,88.44
USXUSD,20050830,122200,88.44,88.46,88.44,88.46
USXUSD,20050830,122300,88.47,88.47,88.46,88.46
USXUSD,20050830,122400,88.47,88.49,88.47,88.49
USXUSD,20050830,122500,88.49,88.53,88.49,88.53
USXUSD,20050830,122600,88.52,88.53,88.52,88.52
USXUSD,20050830,122700,88.52,88.52,88.51,88.51
USXUSD,20050830,122800,88.51,88.51,88.50,88.50
USXUSD,20050830,122900,88.51,88.53,88.51,88.53
USXUSD,20050830,123000,88.52,88.52,88.51,88.51
USXUSD,20050830,123100,88.51,88.52,88.51,88.51
USXUSD,20050830,123200,88.52,88.52,88.52,88.52
USXUSD,20050830,123300,88.52,88.52,88.52,88.52
USXUSD,20050830,123400,88.52,88.52,88.51,88.51
USXUSD,20050830,123500,88.51,88.51,88.51,88.51
USXUSD,20050830,123600,88.51,88.51,88.51,88.51
USXUSD,20050830,123700,88.51,88.51,88.50,88.51
USXUSD,20050830,123800,88.51,88.51,88.50,88.50
USXUSD,20050830,123900,88.50,88.50,88.50,88.50
USXUSD,20050830,124000,88.50,88.50,88.49,88.50
USXUSD,20050830,124100,88.50,88.50,88.49,88.49
USXUSD,20050830,124200,88.49,88.49,88.48,88.49
USXUSD,20050830,124300,88.49,88.49,88.49,88.49
USXUSD,20050830,124400,88.49,88.50,88.49,88.50
USXUSD,20050830,124500,88.50,88.50,88.50,88.50
USXUSD,20050830,124600,88.50,88.51,88.50,88.51
USXUSD,20050830,124700,88.51,88.52,88.51,88.52
USXUSD,20050830,124800,88.52,88.52,88.52,88.52
USXUSD,20050830,124900,88.52,88.52,88.52,88.52
USXUSD,20050830,125000,88.52,88.53,88.52,88.52
USXUSD,20050830,125100,88.52,88.53,88.51,88.53
USXUSD,20050830,125200,88.53,88.54,88.53,88.54
USXUSD,20050830,125300,88.54,88.54,88.53,88.54
USXUSD,20050830,125400,88.54,88.55,88.54,88.55
USXUSD,20050830,125500,88.55,88.55,88.55,88.55
USXUSD,20050830,125600,88.55,88.56,88.54,88.56
USXUSD,20050830,125700,88.56,88.56,88.55,88.55
USXUSD,20050830,125800,88.55,88.56,88.55,88.56
USXUSD,20050830,125900,88.56,88.57,88.56,88.56
USXUSD,20050830,130000,88.56,88.56,88.55,88.55
USXUSD,20050830,130100,88.55,88.55,88.55,88.55
USXUSD,20050830,130200,88.55,88.55,88.55,88.55
USXUSD,20050830,130300,88.56,88.56,88.56,88.56
USXUSD,20050830,130400,88.56,88.57,88.56,88.56
USXUSD,20050830,130500,88.56,88.57,88.56,88.57
USXUSD,20050830,130600,88.57,88.58,88.57,88.57
USXUSD,20050830,130700,88.57,88.57,88.56,88.56
USXUSD,20050830,130800,88.56,88.56,88.56,88.56
USXUSD,20050830,130900,88.56,88.56,88.56,88.56
USXUSD,20050830,131000,88.56,88.57,88.56,88.56
USXUSD,20050830,131100,88.56,88.57,88.56,88.57
USXUSD,20050830,131200,88.56,88.57,88.56,88.57
USXUSD,20050830,131300,88.57,88.58,88.57,88.57
USXUSD,20050830,131400,88.57,88.58,88.57,88.58
USXUSD,20050830,131500,88.58,88.58,88.57,88.58
USXUSD,20050830,131600,88.58,88.58,88.57,88.58
USXUSD,20050830,131700,88.58,88.58,88.58,88.58
USXUSD,20050830,131800,88.58,88.58,88.57,88.58
USXUSD,20050830,131900,88.58,88.58,88.57,88.57
USXUSD,20050830,132000,88.57,88.57,88.56,88.56
USXUSD,20050830,132100,88.57,88.57,88.55,88.56
USXUSD,20050830,132200,88.56,88.56,88.55,88.55
USXUSD,20050830,132300,88.55,88.55,88.54,88.54
USXUSD,20050830,132400,88.54,88.55,88.54,88.54
USXUSD,20050830,132500,88.54,88.54,88.54,88.54
USXUSD,20050830,132600,88.54,88.54,88.54,88.54
USXUSD,20050830,132700,88.53,88.54,88.53,88.53
USXUSD,20050830,132800,88.53,88.55,88.53,88.55
USXUSD,20050830,132900,88.55,88.55,88.54,88.54
USXUSD,20050830,133000,88.55,88.55,88.53,88.53
USXUSD,20050830,133100,88.53,88.55,88.53,88.55
USXUSD,20050830,133200,88.55,88.55,88.55,88.55
USXUSD,20050830,133300,88.55,88.55,88.54,88.55
USXUSD,20050830,133400,88.55,88.55,88.54,88.55
USXUSD,20050830,133500,88.55,88.55,88.54,88.54
USXUSD,20050830,133600,88.54,88.55,88.54,88.55
USXUSD,20050830,133700,88.55,88.55,88.54,88.54
USXUSD,20050830,133800,88.54,88.55,88.54,88.55
USXUSD,20050830,133900,88.55,88.55,88.55,88.55
USXUSD,20050830,134000,88.55,88.55,88.55,88.55
USXUSD,20050830,134100,88.55,88.55,88.52,88.52
USXUSD,20050830,134200,88.52,88.53,88.52,88.53
USXUSD,20050830,134300,88.53,88.53,88.53,88.53
USXUSD,20050830,134400,88.53,88.53,88.53,88.53
USXUSD,20050830,134500,88.53,88.53,88.52,88.53
USXUSD,20050830,134600,88.53,88.53,88.52,88.52
USXUSD,20050830,134700,88.53,88.53,88.52,88.53
USXUSD,20050830,134800,88.52,88.52,88.52,88.52
USXUSD,20050830,134900,88.51,88.52,88.51,88.52
USXUSD,20050830,135000,88.52,88.52,88.51,88.51
USXUSD,20050830,135100,88.51,88.51,88.51,88.51
USXUSD,20050830,135200,88.51,88.51,88.50,88.50
USXUSD,20050830,135300,88.50,88.51,88.50,88.50
USXUSD,20050830,135400,88.50,88.51,88.50,88.51
USXUSD,20050830,135500,88.51,88.51,88.50,88.50
USXUSD,20050830,135600,88.50,88.50,88.49,88.50
USXUSD,20050830,135700,88.50,88.50,88.50,88.50
USXUSD,20050830,135800,88.50,88.50,88.49,88.50
USXUSD,20050830,135900,88.49,88.50,88.49,88.49
USXUSD,20050830,140000,88.49,88.50,88.48,88.50
USXUSD,20050830,140100,88.50,88.51,88.50,88.50
USXUSD,20050830,140200,88.50,88.51,88.50,88.51
USXUSD,20050830,140300,88.51,88.53,88.51,88.53
USXUSD,20050830,140400,88.53,88.55,88.53,88.55
USXUSD,20050830,140500,88.55,88.56,88.55,88.56
USXUSD,20050830,140600,88.56,88.56,88.55,88.55
USXUSD,20050830,140700,88.55,88.55,88.54,88.55
USXUSD,20050830,140800,88.55,88.56,88.55,88.56
USXUSD,20050830,140900,88.56,88.57,88.56,88.57
USXUSD,20050830,141000,88.57,88.58,88.57,88.57
USXUSD,20050830,141100,88.57,88.57,88.56,88.56
USXUSD,20050830,141200,88.56,88.57,88.56,88.57
USXUSD,20050830,141300,88.57,88.57,88.56,88.56
USXUSD,20050830,141400,88.56,88.56,88.54,88.55
USXUSD,20050830,141500,88.55,88.57,88.55,88.57
USXUSD,20050830,141600,88.57,88.58,88.56,88.58
USXUSD,20050830,141700,88.58,88.59,88.58,88.59
USXUSD,20050830,141800,88.59,88.60,88.59,88.60
USXUSD,20050830,141900,88.59,88.59,88.59,88.59
USXUSD,20050830,142000,88.60,88.60,88.59,88.60
USXUSD,20050830,142100,88.60,88.60,88.59,88.59
USXUSD,20050830,142200,88.60,88.61,88.60,88.61
USXUSD,20050830,142300,88.61,88.61,88.60,88.60
USXUSD,20050830,142400,88.60,88.60,88.59,88.59
USXUSD,20050830,142500,88.59,88.59,88.59,88.59
USXUSD,20050830,142600,88.59,88.59,88.59,88.59
USXUSD,20050830,142700,88.59,88.62,88.59,88.62
USXUSD,20050830,142800,88.62,88.62,88.61,88.61
USXUSD,20050830,142900,88.61,88.61,88.61,88.61
USXUSD,20050830,143000,88.62,88.63,88.62,88.63
USXUSD,20050830,143100,88.62,88.62,88.61,88.61
USXUSD,20050830,143200,88.62,88.63,88.62,88.62
USXUSD,20050830,143300,88.61,88.62,88.61,88.62
USXUSD,20050830,143400,88.61,88.61,88.60,88.60
USXUSD,20050830,143500,88.60,88.61,88.60,88.60
USXUSD,20050830,143600,88.60,88.60,88.59,88.59
USXUSD,20050830,143700,88.59,88.59,88.59,88.59
USXUSD,20050830,143800,88.59,88.59,88.58,88.58
USXUSD,20050830,143900,88.58,88.58,88.57,88.57
USXUSD,20050830,144000,88.56,88.56,88.55,88.56
USXUSD,20050830,144100,88.55,88.55,88.55,88.55
USXUSD,20050830,144200,88.54,88.55,88.54,88.54
USXUSD,20050830,144300,88.54,88.55,88.54,88.54
USXUSD,20050830,144400,88.54,88.55,88.54,88.55
USXUSD,20050830,144500,88.55,88.55,88.54,88.54
USXUSD,20050830,144600,88.54,88.54,88.53,88.53
USXUSD,20050830,144700,88.53,88.54,88.53,88.54
USXUSD,20050830,144800,88.54,88.55,88.54,88.55
USXUSD,20050830,144900,88.55,88.55,88.54,88.55
USXUSD,20050830,145000,88.55,88.56,88.55,88.56
USXUSD,20050830,145100,88.56,88.56,88.56,88.56
USXUSD,20050830,145200,88.56,88.56,88.55,88.55
USXUSD,20050830,145300,88.55,88.55,88.55,88.55
USXUSD,20050830,145400,88.55,88.55,88.54,88.54
USXUSD,20050830,145500,88.54,88.55,88.54,88.55
USXUSD,20050830,145600,88.55,88.55,88.54,88.54
USXUSD,20050830,145700,88.54,88.54,88.54,88.54
USXUSD,20050830,145800,88.54,88.54,88.54,88.54
USXUSD,20050830,145900,88.54,88.54,88.54,88.54
USXUSD,20050830,150000,88.54,88.55,88.53,88.55
USXUSD,20050830,150100,88.55,88.56,88.54,88.56
USXUSD,20050830,150200,88.56,88.57,88.56,88.57
USXUSD,20050830,150300,88.57,88.57,88.56,88.57
USXUSD,20050830,150400,88.57,88.57,88.57,88.57
USXUSD,20050830,150500,88.57,88.57,88.57,88.57
USXUSD,20050830,150600,88.57,88.60,88.57,88.60
USXUSD,20050830,150700,88.60,88.62,88.60,88.62
USXUSD,20050830,150800,88.62,88.63,88.61,88.61
USXUSD,20050830,150900,88.61,88.62,88.61,88.61
USXUSD,20050830,151000,88.61,88.61,88.60,88.61
USXUSD,20050830,151100,88.61,88.62,88.61,88.62
USXUSD,20050830,151200,88.62,88.62,88.60,88.60
USXUSD,20050830,151300,88.60,88.60,88.57,88.57
USXUSD,20050830,151400,88.57,88.57,88.54,88.55
USXUSD,20050830,151500,88.55,88.55,88.53,88.53
USXUSD,20050830,151600,88.52,88.52,88.51,88.51
USXUSD,20050830,151700,88.51,88.52,88.50,88.52
USXUSD,20050830,151800,88.52,88.54,88.52,88.54
USXUSD,20050830,151900,88.53,88.55,88.53,88.55
USXUSD,20050830,152000,88.55,88.58,88.55,88.57
USXUSD,20050830,152100,88.57,88.58,88.57,88.57
USXUSD,20050830,152200,88.57,88.57,88.54,88.54
USXUSD,20050830,152300,88.54,88.54,88.53,88.53
USXUSD,20050830,152400,88.53,88.54,88.53,88.54
USXUSD,20050830,152500,88.55,88.55,88.54,88.54
USXUSD,20050830,152600,88.54,88.54,88.54,88.54
USXUSD,20050830,152700,88.53,88.53,88.51,88.52
USXUSD,20050830,152800,88.52,88.52,88.50,88.50
USXUSD,20050830,152900,88.51,88.51,88.49,88.49
USXUSD,20050830,153000,88.50,88.51,88.50,88.51
USXUSD,20050830,153100,88.52,88.52,88.52,88.52
USXUSD,20050830,153200,88.52,88.53,88.51,88.52
USXUSD,20050830,153300,88.52,88.52,88.51,88.51
USXUSD,20050830,153400,88.51,88.51,88.49,88.49
USXUSD,20050830,153500,88.49,88.49,88.49,88.49
USXUSD,20050830,153600,88.49,88.49,88.48,88.49
USXUSD,20050830,153700,88.49,88.50,88.49,88.50
USXUSD,20050830,153800,88.50,88.52,88.50,88.51
USXUSD,20050830,153900,88.51,88.52,88.51,88.51
USXUSD,20050830,154000,88.51,88.51,88.51,88.51
USXUSD,20050830,154100,88.51,88.51,88.51,88.51
USXUSD,20050830,154200,88.50,88.50,88.49,88.50
USXUSD,20050830,154300,88.50,88.50,88.49,88.49
USXUSD,20050830,154400,88.49,88.49,88.48,88.48
USXUSD,20050830,154500,88.48,88.50,88.48,88.50
USXUSD,20050830,154600,88.50,88.51,88.50,88.50
USXUSD,20050830,154700,88.50,88.50,88.49,88.50
USXUSD,20050830,154800,88.50,88.51,88.50,88.50
USXUSD,20050830,154900,88.50,88.50,88.49,88.49
USXUSD,20050830,155000,88.49,88.49,88.49,88.49
USXUSD,20050830,155100,88.49,88.49,88.48,88.48
USXUSD,20050830,155200,88.47,88.47,88.43,88.44
USXUSD,20050830,155300,88.44,88.44,88.44,88.44
USXUSD,20050830,155400,88.44,88.44,88.43,88.43
USXUSD,20050830,155500,88.43,88.46,88.43,88.46
USXUSD,20050830,155600,88.46,88.47,88.46,88.46
USXUSD,20050830,155700,88.46,88.47,88.46,88.46
USXUSD,20050830,155800,88.46,88.48,88.46,88.48
USXUSD,20050830,155900,88.48,88.49,88.48,88.48
USXUSD,20050830,160000,88.48,88.49,88.48,88.48
USXUSD,20050830,160100,88.48,88.57,88.48,88.57
USXUSD,20050830,160200,88.58,88.59,88.57,88.58
USXUSD,20050830,160300,88.58,88.59,88.56,88.56
USXUSD,20050830,160400,88.56,88.57,88.54,88.57
USXUSD,20050830,160500,88.57,88.59,88.55,88.55
USXUSD,20050830,160600,88.55,88.57,88.55,88.56
USXUSD,20050830,160700,88.55,88.56,88.54,88.54
USXUSD,20050830,160800,88.54,88.55,88.54,88.54
USXUSD,20050830,160900,88.54,88.54,88.50,88.50
USXUSD,20050830,161000,88.50,88.50,88.48,88.48
USXUSD,20050830,161100,88.48,88.48,88.46,88.47
USXUSD,20050830,161200,88.47,88.47,88.47,88.47
USXUSD,20050830,161300,88.47,88.49,88.47,88.49
USXUSD,20050830,161400,88.49,88.49,88.48,88.48
USXUSD,20050830,161500,88.48,88.51,88.48,88.51
USXUSD,20050830,161600,88.51,88.52,88.51,88.51
USXUSD,20050830,161700,88.51,88.51,88.50,88.50
USXUSD,20050830,161800,88.50,88.50,88.49,88.49
USXUSD,20050830,161900,88.49,88.50,88.49,88.50
USXUSD,20050830,162000,88.50,88.50,88.47,88.48
USXUSD,20050830,162100,88.48,88.49,88.48,88.48
USXUSD,20050830,162200,88.48,88.49,88.48,88.49
USXUSD,20050830,162300,88.50,88.50,88.49,88.49
USXUSD,20050830,162400,88.49,88.49,88.48,88.49
USXUSD,20050830,162500,88.48,88.50,88.48,88.50
USXUSD,20050830,162600,88.50,88.51,88.50,88.50
USXUSD,20050830,162700,88.50,88.50,88.50,88.50
USXUSD,20050830,162800,88.50,88.51,88.50,88.51
USXUSD,20050830,162900,88.52,88.54,88.52,88.54
USXUSD,20050830,163000,88.54,88.56,88.54,88.56
USXUSD,20050830,163100,88.56,88.57,88.56,88.57
USXUSD,20050830,163200,88.57,88.60,88.57,88.60
USXUSD,20050830,163300,88.60,88.61,88.59,88.59
USXUSD,20050830,163400,88.59,88.59,88.57,88.57
USXUSD,20050830,163500,88.56,88.56,88.56,88.56
USXUSD,20050830,163600,88.56,88.56,88.55,88.55
USXUSD,20050830,163700,88.55,88.55,88.53,88.53
USXUSD,20050830,163800,88.53,88.53,88.52,88.52
USXUSD,20050830,164000,88.50,88.50,88.48,88.48
USXUSD,20050830,164100,88.49,88.49,88.47,88.47
USXUSD,20050830,164200,88.47,88.47,88.44,88.45
USXUSD,20050830,164300,88.45,88.45,88.43,88.44
USXUSD,20050830,164400,88.44,88.45,88.44,88.44
USXUSD,20050830,164500,88.44,88.45,88.43,88.43
USXUSD,20050830,164600,88.43,88.43,88.39,88.39
USXUSD,20050830,164700,88.39,88.41,88.39,88.41
USXUSD,20050830,164800,88.41,88.43,88.41,88.42
USXUSD,20050830,164900,88.42,88.43,88.42,88.42
USXUSD,20050830,165000,88.42,88.43,88.42,88.43
USXUSD,20050830,165100,88.43,88.44,88.42,88.44
USXUSD,20050830,165200,88.44,88.44,88.44,88.44
USXUSD,20050830,165300,88.44,88.44,88.43,88.43
USXUSD,20050830,165400,88.42,88.43,88.42,88.43
USXUSD,20050830,165500,88.43,88.43,88.43,88.43
USXUSD,20050830,165600,88.43,88.44,88.43,88.43
USXUSD,20050830,165700,88.44,88.44,88.43,88.43
USXUSD,20050830,165800,88.43,88.46,88.43,88.46
USXUSD,20050830,165900,88.46,88.47,88.46,88.47
USXUSD,20050830,170000,88.47,88.47,88.46,88.47
USXUSD,20050830,170100,88.47,88.47,88.44,88.44
USXUSD,20050830,170200,88.44,88.44,88.40,88.40
USXUSD,20050830,170300,88.40,88.42,88.40,88.42
USXUSD,20050830,170400,88.42,88.42,88.40,88.41
USXUSD,20050830,170500,88.41,88.42,88.40,88.40
USXUSD,20050830,170600,88.40,88.40,88.36,88.36
USXUSD,20050830,170700,88.36,88.36,88.35,88.35
USXUSD,20050830,170800,88.35,88.35,88.34,88.34
USXUSD,20050830,170900,88.34,88.36,88.34,88.36
USXUSD,20050830,171000,88.36,88.37,88.34,88.34
USXUSD,20050830,171100,88.34,88.34,88.33,88.34
USXUSD,20050830,171200,88.34,88.35,88.33,88.34
USXUSD,20050830,171300,88.34,88.35,88.32,88.32
USXUSD,20050830,171400,88.32,88.33,88.32,88.32
USXUSD,20050830,171500,88.32,88.32,88.31,88.32
USXUSD,20050830,171600,88.32,88.32,88.32,88.32
USXUSD,20050830,171700,88.32,88.32,88.30,88.30
USXUSD,20050830,171800,88.30,88.30,88.29,88.29
USXUSD,20050830,171900,88.30,88.30,88.28,88.28
USXUSD,20050830,172000,88.28,88.29,88.28,88.29
USXUSD,20050830,172100,88.29,88.31,88.29,88.30
USXUSD,20050830,172200,88.30,88.30,88.29,88.29
USXUSD,20050830,172300,88.29,88.30,88.29,88.29
USXUSD,20050830,172400,88.29,88.29,88.29,88.29
USXUSD,20050830,172500,88.29,88.30,88.29,88.30
USXUSD,20050830,172600,88.30,88.31,88.25,88.25
USXUSD,20050830,172700,88.25,88.26,88.25,88.25
USXUSD,20050830,172800,88.25,88.26,88.25,88.26
USXUSD,20050830,172900,88.26,88.28,88.26,88.28
USXUSD,20050830,173000,88.28,88.30,88.28,88.30
USXUSD,20050830,173100,88.30,88.31,88.30,88.31
USXUSD,20050830,173200,88.31,88.32,88.31,88.32
USXUSD,20050830,173300,88.32,88.34,88.32,88.34
USXUSD,20050830,173400,88.34,88.36,88.34,88.35
USXUSD,20050830,173500,88.35,88.36,88.35,88.35
USXUSD,20050830,173600,88.35,88.36,88.34,88.36
USXUSD,20050830,173700,88.36,88.37,88.36,88.37
USXUSD,20050830,173800,88.37,88.37,88.36,88.36
USXUSD,20050830,173900,88.37,88.37,88.37,88.37
USXUSD,20050830,174000,88.36,88.38,88.36,88.38
USXUSD,20050830,174100,88.38,88.39,88.38,88.38
USXUSD,20050830,174200,88.38,88.39,88.38,88.39
USXUSD,20050830,174300,88.39,88.39,88.38,88.39
USXUSD,20050830,174400,88.39,88.39,88.36,88.37
USXUSD,20050830,174500,88.37,88.37,88.36,88.36
USXUSD,20050830,174600,88.36,88.37,88.36,88.36
USXUSD,20050830,174700,88.36,88.36,88.33,88.33
USXUSD,20050830,174800,88.33,88.34,88.32,88.34
USXUSD,20050830,174900,88.34,88.34,88.34,88.34
USXUSD,20050830,175000,88.34,88.34,88.33,88.33
USXUSD,20050830,175100,88.34,88.34,88.33,88.34
USXUSD,20050830,175200,88.34,88.34,88.34,88.34
USXUSD,20050830,175300,88.34,88.34,88.33,88.33
USXUSD,20050830,175400,88.33,88.33,88.32,88.33
USXUSD,20050830,175500,88.33,88.34,88.33,88.34
USXUSD,20050830,175600,88.34,88.35,88.34,88.35
USXUSD,20050830,175700,88.35,88.39,88.35,88.39
USXUSD,20050830,175800,88.39,88.42,88.39,88.42
USXUSD,20050830,175900,88.41,88.41,88.40,88.40
USXUSD,20050830,180000,88.40,88.41,88.40,88.40
USXUSD,20050830,180100,88.40,88.41,88.40,88.41
USXUSD,20050830,180200,88.41,88.41,88.40,88.41
USXUSD,20050830,180300,88.41,88.41,88.40,88.41
USXUSD,20050830,180400,88.40,88.41,88.40,88.41
USXUSD,20050830,180500,88.41,88.42,88.41,88.41
USXUSD,20050830,180600,88.41,88.42,88.41,88.42
USXUSD,20050830,180700,88.43,88.44,88.43,88.44
USXUSD,20050830,180800,88.44,88.46,88.44,88.46
USXUSD,20050830,180900,88.46,88.46,88.46,88.46
USXUSD,20050830,181000,88.46,88.46,88.46,88.46
USXUSD,20050830,181100,88.46,88.46,88.43,88.43
USXUSD,20050830,181200,88.44,88.45,88.44,88.45
USXUSD,20050830,181300,88.45,88.45,88.44,88.44
USXUSD,20050830,181400,88.44,88.46,88.44,88.45
USXUSD,20050830,181500,88.46,88.46,88.45,88.45
USXUSD,20050830,181600,88.45,88.45,88.44,88.44
USXUSD,20050830,181700,88.44,88.44,88.43,88.43
USXUSD,20050830,181800,88.43,88.43,88.41,88.41
USXUSD,20050830,181900,88.41,88.41,88.41,88.41
USXUSD,20050830,182000,88.40,88.42,88.40,88.42
USXUSD,20050830,182100,88.42,88.42,88.41,88.42
USXUSD,20050830,182200,88.41,88.42,88.41,88.42
USXUSD,20050830,182300,88.42,88.44,88.42,88.44
USXUSD,20050830,182400,88.44,88.45,88.44,88.45
USXUSD,20050830,182500,88.46,88.48,88.45,88.48
USXUSD,20050830,182600,88.48,88.49,88.48,88.49
USXUSD,20050830,182700,88.49,88.49,88.48,88.49
USXUSD,20050830,182800,88.49,88.50,88.49,88.50
USXUSD,20050830,182900,88.50,88.52,88.50,88.51
USXUSD,20050830,183000,88.52,88.52,88.52,88.52
USXUSD,20050830,183100,88.53,88.53,88.51,88.52
USXUSD,20050830,183200,88.52,88.52,88.51,88.51
USXUSD,20050830,183300,88.51,88.52,88.51,88.52
USXUSD,20050830,183400,88.52,88.52,88.51,88.51
USXUSD,20050830,183500,88.51,88.51,88.50,88.51
USXUSD,20050830,183600,88.50,88.50,88.50,88.50
USXUSD,20050830,183700,88.50,88.51,88.50,88.50
USXUSD,20050830,183800,88.51,88.51,88.50,88.51
USXUSD,20050830,183900,88.50,88.50,88.49,88.49
USXUSD,20050830,184000,88.49,88.49,88.47,88.47
USXUSD,20050830,184100,88.47,88.47,88.47,88.47
USXUSD,20050830,184200,88.47,88.47,88.46,88.47
USXUSD,20050830,184300,88.48,88.48,88.47,88.48
USXUSD,20050830,184400,88.48,88.49,88.48,88.49
USXUSD,20050830,184500,88.49,88.49,88.47,88.47
USXUSD,20050830,184600,88.48,88.48,88.47,88.48
USXUSD,20050830,184700,88.48,88.48,88.47,88.47
USXUSD,20050830,184800,88.47,88.47,88.46,88.46
USXUSD,20050830,184900,88.46,88.46,88.45,88.45
USXUSD,20050830,185000,88.45,88.46,88.45,88.46
USXUSD,20050830,185100,88.45,88.45,88.44,88.44
USXUSD,20050830,185200,88.44,88.44,88.44,88.44
USXUSD,20050830,185300,88.44,88.44,88.44,88.44
USXUSD,20050830,185400,88.43,88.44,88.43,88.44
USXUSD,20050830,185500,88.42,88.43,88.42,88.42
USXUSD,20050830,185600,88.42,88.43,88.42,88.43
USXUSD,20050830,185700,88.43,88.43,88.43,88.43
USXUSD,20050830,185800,88.43,88.43,88.43,88.43
USXUSD,20050830,185900,88.43,88.44,88.43,88.44
USXUSD,20050830,190000,88.44,88.44,88.44,88.44
USXUSD,20050830,190100,88.44,88.44,88.43,88.43
USXUSD,20050830,190200,88.43,88.43,88.43,88.43
USXUSD,20050830,190300,88.43,88.43,88.43,88.43
USXUSD,20050830,190400,88.43,88.43,88.43,88.43
USXUSD,20050830,190500,88.43,88.43,88.43,88.43
USXUSD,20050830,190600,88.42,88.42,88.42,88.42
USXUSD,20050830,190700,88.42,88.42,88.42,88.42
USXUSD,20050830,190800,88.42,88.42,88.40,88.40
USXUSD,20050830,190900,88.40,88.41,88.40,88.41
USXUSD,20050830,191000,88.41,88.41,88.40,88.40
USXUSD,20050830,191100,88.40,88.40,88.39,88.39
USXUSD,20050830,191200,88.40,88.40,88.38,88.38
USXUSD,20050830,191300,88.38,88.38,88.37,88.38
USXUSD,20050830,191400,88.38,88.38,88.38,88.38
USXUSD,20050830,191500,88.38,88.39,88.38,88.39
USXUSD,20050830,191600,88.39,88.39,88.38,88.38
USXUSD,20050830,191700,88.38,88.38,88.38,88.38
USXUSD,20050830,191800,88.39,88.39,88.37,88.37
USXUSD,20050830,191900,88.37,88.38,88.36,88.36
USXUSD,20050830,192000,88.37,88.38,88.37,88.38
USXUSD,20050830,192100,88.38,88.39,88.38,88.39
USXUSD,20050830,192200,88.39,88.39,88.38,88.38
USXUSD,20050830,192300,88.38,88.39,88.38,88.39
USXUSD,20050830,192400,88.39,88.40,88.39,88.39
USXUSD,20050830,192500,88.40,88.40,88.39,88.39
USXUSD,20050830,192600,88.39,88.39,88.39,88.39
USXUSD,20050830,192700,88.39,88.39,88.39,88.39
USXUSD,20050830,192800,88.39,88.39,88.39,88.39
USXUSD,20050830,192900,88.39,88.39,88.38,88.38
USXUSD,20050830,193000,88.38,88.39,88.38,88.39
USXUSD,20050830,193100,88.39,88.39,88.38,88.39
USXUSD,20050830,193200,88.39,88.39,88.38,88.38
USXUSD,20050830,193300,88.38,88.38,88.38,88.38
USXUSD,20050830,193400,88.37,88.37,88.37,88.37
USXUSD,20050830,193500,88.37,88.38,88.37,88.38
USXUSD,20050830,193600,88.37,88.39,88.37,88.39
USXUSD,20050830,193700,88.39,88.40,88.39,88.39
USXUSD,20050830,193800,88.40,88.40,88.39,88.39
USXUSD,20050830,193900,88.40,88.40,88.38,88.38
USXUSD,20050830,194000,88.38,88.40,88.38,88.39
USXUSD,20050830,194100,88.40,88.40,88.40,88.40
USXUSD,20050830,194200,88.40,88.40,88.39,88.40
USXUSD,20050830,194300,88.40,88.41,88.40,88.41
USXUSD,20050830,194400,88.41,88.41,88.40,88.40
USXUSD,20050830,194500,88.40,88.43,88.40,88.42
USXUSD,20050830,194600,88.42,88.42,88.42,88.42
USXUSD,20050830,194700,88.42,88.42,88.42,88.42
USXUSD,20050830,194800,88.41,88.42,88.41,88.41
USXUSD,20050830,194900,88.41,88.42,88.41,88.42
USXUSD,20050830,195000,88.42,88.42,88.41,88.41
USXUSD,20050830,195100,88.41,88.41,88.41,88.41
USXUSD,20050830,195200,88.40,88.41,88.40,88.41
USXUSD,20050830,195300,88.40,88.41,88.40,88.41
USXUSD,20050830,195400,88.41,88.41,88.40,88.40
USXUSD,20050830,195500,88.40,88.41,88.38,88.39
USXUSD,20050830,195600,88.39,88.39,88.39,88.39
USXUSD,20050830,195700,88.39,88.40,88.39,88.40
USXUSD,20050830,195800,88.40,88.41,88.40,88.41
USXUSD,20050830,195900,88.41,88.42,88.41,88.41
USXUSD,20050830,200000,88.41,88.41,88.41,88.41
USXUSD,20050830,200100,88.41,88.41,88.40,88.41
USXUSD,20050830,200200,88.41,88.41,88.39,88.40
USXUSD,20050830,200300,88.42,88.42,88.41,88.41
USXUSD,20050830,200400,88.40,88.40,88.38,88.39
USXUSD,20050830,200500,88.41,88.42,88.41,88.42
USXUSD,20050830,200600,88.41,88.41,88.39,88.39
USXUSD,20050830,200700,88.39,88.41,88.39,88.40
USXUSD,20050830,200800,88.40,88.41,88.40,88.41
USXUSD,20050830,200900,88.41,88.41,88.40,88.40
USXUSD,20050830,201000,88.40,88.40,88.39,88.39
USXUSD,20050830,201100,88.39,88.40,88.39,88.40
USXUSD,20050830,201200,88.40,88.40,88.39,88.40
USXUSD,20050830,201300,88.40,88.40,88.39,88.39
USXUSD,20050830,201400,88.39,88.39,88.39,88.39
USXUSD,20050830,201500,88.39,88.39,88.39,88.39
USXUSD,20050830,201600,88.39,88.39,88.38,88.38
USXUSD,20050830,201700,88.38,88.39,88.38,88.38
USXUSD,20050830,201800,88.37,88.38,88.37,88.38
USXUSD,20050830,201900,88.38,88.38,88.37,88.38
USXUSD,20050830,202000,88.38,88.38,88.37,88.37
USXUSD,20050830,202100,88.37,88.38,88.37,88.38
USXUSD,20050830,202200,88.38,88.38,88.38,88.38
USXUSD,20050830,202300,88.37,88.38,88.37,88.37
USXUSD,20050830,202400,88.37,88.37,88.36,88.36
USXUSD,20050830,202500,88.36,88.36,88.35,88.35
USXUSD,20050830,202600,88.35,88.36,88.35,88.36
USXUSD,20050830,202700,88.36,88.36,88.35,88.35
USXUSD,20050830,202800,88.35,88.36,88.34,88.34
USXUSD,20050830,202900,88.34,88.34,88.33,88.34
USXUSD,20050830,203000,88.34,88.36,88.34,88.35
USXUSD,20050830,203100,88.35,88.36,88.35,88.36
USXUSD,20050830,203200,88.35,88.35,88.34,88.34
USXUSD,20050830,203300,88.35,88.35,88.34,88.34
USXUSD,20050830,203400,88.34,88.35,88.34,88.35
USXUSD,20050830,203500,88.35,88.35,88.34,88.34
USXUSD,20050830,203600,88.34,88.34,88.32,88.32
USXUSD,20050830,203700,88.33,88.34,88.33,88.33
USXUSD,20050830,203800,88.34,88.34,88.33,88.34
USXUSD,20050830,203900,88.34,88.34,88.33,88.33
USXUSD,20050830,204000,88.34,88.34,88.34,88.34
USXUSD,20050830,204100,88.34,88.35,88.34,88.35
USXUSD,20050830,204200,88.35,88.35,88.35,88.35
USXUSD,20050830,204300,88.35,88.35,88.34,88.34
USXUSD,20050830,204400,88.34,88.34,88.33,88.33
USXUSD,20050830,204500,88.34,88.34,88.34,88.34
USXUSD,20050830,204600,88.33,88.33,88.31,88.32
USXUSD,20050830,204700,88.32,88.32,88.30,88.30
USXUSD,20050830,204800,88.30,88.31,88.30,88.31
USXUSD,20050830,204900,88.31,88.32,88.31,88.32
USXUSD,20050830,205000,88.32,88.32,88.31,88.32
USXUSD,20050830,205100,88.32,88.32,88.32,88.32
USXUSD,20050830,205200,88.32,88.32,88.30,88.30
USXUSD,20050830,205300,88.30,88.30,88.28,88.28
USXUSD,20050830,205400,88.28,88.29,88.28,88.28
USXUSD,20050830,205500,88.29,88.29,88.28,88.28
USXUSD,20050830,205600,88.28,88.28,88.27,88.28
USXUSD,20050830,205700,88.28,88.29,88.28,88.29
USXUSD,20050830,205800,88.29,88.31,88.29,88.31
USXUSD,20050830,205900,88.31,88.31,88.30,88.30
USXUSD,20050830,210000,88.29,88.30,88.29,88.29
USXUSD,20050830,210100,88.29,88.31,88.29,88.31
USXUSD,20050830,210200,88.31,88.31,88.30,88.31
USXUSD,20050830,210300,88.31,88.31,88.30,88.30
USXUSD,20050830,210400,88.30,88.30,88.29,88.30
USXUSD,20050830,210500,88.29,88.30,88.29,88.29
USXUSD,20050830,210600,88.30,88.30,88.30,88.30
USXUSD,20050830,210700,88.30,88.30,88.30,88.30
USXUSD,20050830,210800,88.30,88.31,88.30,88.31
USXUSD,20050830,210900,88.31,88.31,88.31,88.31
USXUSD,20050830,211000,88.31,88.31,88.31,88.31
USXUSD,20050830,211100,88.31,88.31,88.31,88.31
USXUSD,20050830,211200,88.31,88.31,88.30,88.30
USXUSD,20050830,211300,88.30,88.30,88.30,88.30
USXUSD,20050830,211400,88.30,88.30,88.30,88.30
USXUSD,20050830,211500,88.30,88.30,88.29,88.29
USXUSD,20050830,211600,88.29,88.29,88.29,88.29
USXUSD,20050830,211700,88.28,88.29,88.28,88.29
USXUSD,20050830,211800,88.29,88.29,88.29,88.29
USXUSD,20050830,211900,88.28,88.28,88.28,88.28
USXUSD,20050830,212000,88.28,88.28,88.28,88.28
USXUSD,20050830,212100,88.28,88.28,88.28,88.28
USXUSD,20050830,212200,88.28,88.29,88.28,88.28
USXUSD,20050830,212300,88.28,88.29,88.28,88.29
USXUSD,20050830,212400,88.29,88.29,88.29,88.29
USXUSD,20050830,212500,88.28,88.28,88.28,88.28
USXUSD,20050830,212600,88.27,88.28,88.26,88.26
USXUSD,20050830,212700,88.26,88.26,88.26,88.26
USXUSD,20050830,212800,88.26,88.26,88.26,88.26
USXUSD,20050830,212900,88.26,88.27,88.26,88.27
USXUSD,20050830,213000,88.27,88.27,88.26,88.26
USXUSD,20050830,213100,88.26,88.27,88.26,88.26
USXUSD,20050830,213200,88.26,88.27,88.26,88.26
USXUSD,20050830,213300,88.26,88.27,88.26,88.27
USXUSD,20050830,213400,88.27,88.27,88.27,88.27
USXUSD,20050830,213500,88.27,88.27,88.26,88.27
USXUSD,20050830,213600,88.27,88.27,88.27,88.27
USXUSD,20050830,213700,88.27,88.28,88.27,88.28
USXUSD,20050830,213800,88.28,88.29,88.28,88.29
USXUSD,20050830,213900,88.29,88.29,88.29,88.29
USXUSD,20050830,214000,88.29,88.31,88.29,88.31
USXUSD,20050830,214100,88.31,88.31,88.31,88.31
USXUSD,20050830,214200,88.31,88.31,88.31,88.31
USXUSD,20050830,214300,88.30,88.30,88.30,88.30
USXUSD,20050830,214400,88.30,88.31,88.30,88.31
USXUSD,20050830,214500,88.31,88.31,88.30,88.30
USXUSD,20050830,214600,88.30,88.30,88.30,88.30
USXUSD,20050830,214700,88.30,88.30,88.30,88.30
USXUSD,20050830,214800,88.30,88.30,88.30,88.30
USXUSD,20050830,214900,88.30,88.30,88.29,88.29
USXUSD,20050830,215000,88.29,88.29,88.29,88.29
USXUSD,20050830,215100,88.29,88.29,88.29,88.29
USXUSD,20050830,215200,88.29,88.29,88.29,88.29
USXUSD,20050830,215300,88.29,88.29,88.28,88.28
USXUSD,20050830,215400,88.28,88.28,88.28,88.28
USXUSD,20050830,215500,88.28,88.28,88.28,88.28
USXUSD,20050830,215600,88.28,88.28,88.28,88.28
USXUSD,20050830,215700,88.28,88.28,88.27,88.27
USXUSD,20050830,215800,88.27,88.27,88.27,88.27
USXUSD,20050830,215900,88.27,88.27,88.27,88.27
USXUSD,20050830,220000,88.27,88.27,88.27,88.27
USXUSD,20050830,220100,88.27,88.27,88.27,88.27
USXUSD,20050830,220200,88.27,88.28,88.27,88.28
USXUSD,20050830,220300,88.28,88.28,88.28,88.28
USXUSD,20050830,220400,88.28,88.28,88.28,88.28
USXUSD,20050830,220500,88.28,88.28,88.28,88.28
USXUSD,20050830,220600,88.28,88.29,88.28,88.29
USXUSD,20050830,220700,88.29,88.30,88.28,88.30
USXUSD,20050830,220800,88.30,88.30,88.30,88.30
USXUSD,20050830,220900,88.31,88.31,88.31,88.31
USXUSD,20050830,221000,88.31,88.31,88.31,88.31
USXUSD,20050830,221100,88.31,88.31,88.31,88.31
USXUSD,20050830,221200,88.31,88.31,88.31,88.31
USXUSD,20050830,221300,88.31,88.31,88.31,88.31
USXUSD,20050830,221400,88.31,88.31,88.30,88.30
USXUSD,20050830,221500,88.31,88.31,88.31,88.31
USXUSD,20050830,221600,88.31,88.31,88.31,88.31
USXUSD,20050830,221700,88.31,88.31,88.31,88.31
USXUSD,20050830,221800,88.31,88.32,88.31,88.32
USXUSD,20050830,221900,88.31,88.31,88.31,88.31
USXUSD,20050830,222000,88.31,88.31,88.31,88.31
USXUSD,20050830,222100,88.31,88.32,88.31,88.31
USXUSD,20050830,222200,88.31,88.31,88.31,88.31
USXUSD,20050830,222300,88.30,88.30,88.29,88.29
USXUSD,20050830,222400,88.29,88.29,88.29,88.29
USXUSD,20050830,222500,88.29,88.29,88.28,88.28
USXUSD,20050830,222600,88.28,88.28,88.28,88.28
USXUSD,20050830,222700,88.28,88.28,88.27,88.27
USXUSD,20050830,222800,88.27,88.27,88.27,88.27
USXUSD,20050830,222900,88.28,88.28,88.28,88.28
USXUSD,20050830,223000,88.28,88.28,88.28,88.28
USXUSD,20050830,223100,88.28,88.28,88.28,88.28
USXUSD,20050830,223200,88.28,88.28,88.27,88.28
USXUSD,20050830,223300,88.28,88.28,88.28,88.28
USXUSD,20050830,223400,88.28,88.28,88.28,88.28
USXUSD,20050830,223500,88.28,88.29,88.28,88.29
USXUSD,20050830,223600,88.29,88.30,88.29,88.30
USXUSD,20050830,223700,88.30,88.30,88.29,88.29
USXUSD,20050830,223800,88.29,88.30,88.29,88.29
USXUSD,20050830,223900,88.29,88.29,88.29,88.29
USXUSD,20050830,224000,88.29,88.29,88.29,88.29
USXUSD,20050830,224100,88.29,88.29,88.28,88.28
USXUSD,20050830,224200,88.28,88.28,88.28,88.28
USXUSD,20050830,224300,88.28,88.28,88.28,88.28
USXUSD,20050830,224400,88.28,88.28,88.28,88.28
USXUSD,20050830,224500,88.28,88.28,88.28,88.28
USXUSD,20050830,224600,88.28,88.28,88.28,88.28
USXUSD,20050830,224700,88.28,88.28,88.28,88.28
USXUSD,20050830,224800,88.28,88.28,88.28,88.28
USXUSD,20050830,224900,88.28,88.28,88.27,88.28
USXUSD,20050830,225000,88.28,88.28,88.28,88.28
USXUSD,20050830,225100,88.28,88.28,88.27,88.27
USXUSD,20050830,225200,88.28,88.28,88.28,88.28
USXUSD,20050830,225300,88.28,88.28,88.28,88.28
USXUSD,20050830,225400,88.28,88.29,88.28,88.29
USXUSD,20050830,225500,88.29,88.29,88.29,88.29
USXUSD,20050830,225600,88.29,88.29,88.28,88.28
USXUSD,20050830,225700,88.28,88.28,88.28,88.28
USXUSD,20050830,225800,88.28,88.29,88.28,88.29
USXUSD,20050830,225900,88.29,88.29,88.28,88.28
USXUSD,20050830,230000,88.29,88.29,88.29,88.29
USXUSD,20050830,230100,88.28,88.29,88.28,88.29
USXUSD,20050830,230200,88.29,88.29,88.29,88.29
USXUSD,20050830,230300,88.29,88.29,88.29,88.29
USXUSD,20050830,230400,88.29,88.29,88.29,88.29
USXUSD,20050830,230500,88.29,88.29,88.29,88.29
USXUSD,20050830,230600,88.29,88.30,88.29,88.30
USXUSD,20050830,230700,88.30,88.30,88.30,88.30
USXUSD,20050830,230800,88.30,88.30,88.30,88.30
USXUSD,20050830,230900,88.30,88.30,88.30,88.30
USXUSD,20050830,231000,88.30,88.30,88.29,88.29
USXUSD,20050830,231100,88.29,88.30,88.29,88.29
USXUSD,20050830,231200,88.29,88.29,88.29,88.29
USXUSD,20050830,231300,88.29,88.29,88.29,88.29
USXUSD,20050830,231400,88.29,88.29,88.29,88.29
USXUSD,20050830,231500,88.29,88.29,88.29,88.29
USXUSD,20050830,231600,88.30,88.30,88.30,88.30
USXUSD,20050830,231700,88.30,88.30,88.30,88.30
USXUSD,20050830,231800,88.29,88.29,88.29,88.29
USXUSD,20050830,231900,88.29,88.29,88.29,88.29
USXUSD,20050830,232000,88.29,88.29,88.29,88.29
USXUSD,20050830,232100,88.28,88.28,88.28,88.28
USXUSD,20050830,232200,88.28,88.28,88.28,88.28
USXUSD,20050830,232300,88.28,88.28,88.28,88.28
USXUSD,20050830,232400,88.29,88.29,88.29,88.29
USXUSD,20050830,232500,88.29,88.29,88.29,88.29
USXUSD,20050830,232600,88.29,88.29,88.29,88.29
USXUSD,20050830,232700,88.29,88.29,88.28,88.28
USXUSD,20050830,232800,88.28,88.28,88.28,88.28
USXUSD,20050830,232900,88.28,88.28,88.28,88.28
USXUSD,20050830,233000,88.28,88.28,88.28,88.28
USXUSD,20050830,233100,88.28,88.28,88.28,88.28
USXUSD,20050830,233200,88.28,88.29,88.28,88.29
USXUSD,20050830,233300,88.29,88.29,88.28,88.28
USXUSD,20050830,233400,88.28,88.28,88.28,88.28
USXUSD,20050830,233500,88.28,88.28,88.28,88.28
USXUSD,20050830,233600,88.28,88.28,88.28,88.28
USXUSD,20050830,233700,88.29,88.29,88.29,88.29
USXUSD,20050830,233800,88.29,88.29,88.29,88.29
USXUSD,20050830,233900,88.30,88.30,88.30,88.30
USXUSD,20050830,234000,88.30,88.30,88.30,88.30
USXUSD,20050830,234100,88.30,88.30,88.30,88.30
USXUSD,20050830,234200,88.30,88.30,88.30,88.30
USXUSD,20050830,234300,88.30,88.30,88.30,88.30
USXUSD,20050830,234400,88.30,88.30,88.30,88.30
USXUSD,20050830,234500,88.30,88.30,88.29,88.29
USXUSD,20050830,234600,88.29,88.29,88.29,88.29
USXUSD,20050830,234700,88.29,88.29,88.29,88.29
USXUSD,20050830,234800,88.29,88.29,88.29,88.29
USXUSD,20050830,234900,88.29,88.29,88.29,88.29
USXUSD,20050830,235000,88.29,88.30,88.29,88.30
USXUSD,20050830,235100,88.30,88.30,88.30,88.30
USXUSD,20050830,235200,88.30,88.30,88.30,88.30
USXUSD,20050830,235300,88.30,88.30,88.30,88.30
USXUSD,20050830,235400,88.29,88.30,88.29,88.30
USXUSD,20050830,235500,88.30,88.30,88.29,88.29
USXUSD,20050830,235600,88.30,88.30,88.30,88.30
USXUSD,20050830,235700,88.30,88.30,88.29,88.30
USXUSD,20050830,235800,88.30,88.30,88.29,88.29
USXUSD,20050830,235900,88.29,88.30,88.29,88.30
USXUSD,20050831,000000,88.30,88.30,88.29,88.29
