<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050831,000100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,000200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,000300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,000400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,000500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,000600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,000700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,000800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,000900,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,001000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,001100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,001200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,001300,1.2215,1.2217,1.2215,1.2217
EURUSD,20050831,001400,1.2217,1.2218,1.2217,1.2218
EURUSD,20050831,001500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050831,001600,1.2218,1.2219,1.2218,1.2219
EURUSD,20050831,001700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,001800,1.2218,1.2218,1.2217,1.2217
EURUSD,20050831,001900,1.2216,1.2216,1.2216,1.2216
EURUSD,20050831,002000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050831,002100,1.2216,1.2216,1.2215,1.2216
EURUSD,20050831,002200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050831,002300,1.2216,1.2217,1.2216,1.2217
EURUSD,20050831,002400,1.2216,1.2216,1.2216,1.2216
EURUSD,20050831,002500,1.2216,1.2216,1.2215,1.2216
EURUSD,20050831,002600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,002700,1.2215,1.2216,1.2215,1.2216
EURUSD,20050831,002800,1.2216,1.2217,1.2216,1.2217
EURUSD,20050831,002900,1.2217,1.2219,1.2217,1.2219
EURUSD,20050831,003000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,003100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,003200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,003300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,003400,1.2219,1.2219,1.2218,1.2219
EURUSD,20050831,003500,1.2219,1.2220,1.2219,1.2219
EURUSD,20050831,003600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,003700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,003800,1.2218,1.2219,1.2218,1.2219
EURUSD,20050831,003900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,004000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,004100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,004200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,004300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,004400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050831,004500,1.2218,1.2218,1.2217,1.2217
EURUSD,20050831,004600,1.2217,1.2217,1.2216,1.2217
EURUSD,20050831,004700,1.2216,1.2216,1.2216,1.2216
EURUSD,20050831,004800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050831,004900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050831,005000,1.2216,1.2217,1.2216,1.2216
EURUSD,20050831,005100,1.2217,1.2217,1.2216,1.2217
EURUSD,20050831,005200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050831,005300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050831,005400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050831,005500,1.2217,1.2218,1.2217,1.2218
EURUSD,20050831,005600,1.2218,1.2218,1.2217,1.2217
EURUSD,20050831,005700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050831,005800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050831,005900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050831,010000,1.2216,1.2216,1.2214,1.2214
EURUSD,20050831,010100,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,010200,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,010300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,010400,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,010500,1.2210,1.2211,1.2210,1.2210
EURUSD,20050831,010600,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,010700,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,010800,1.2209,1.2209,1.2208,1.2208
EURUSD,20050831,010900,1.2208,1.2208,1.2208,1.2208
EURUSD,20050831,011000,1.2208,1.2209,1.2208,1.2209
EURUSD,20050831,011100,1.2209,1.2209,1.2208,1.2208
EURUSD,20050831,011200,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,011300,1.2208,1.2208,1.2208,1.2208
EURUSD,20050831,011400,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,011500,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,011600,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,011700,1.2211,1.2212,1.2210,1.2210
EURUSD,20050831,011800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,011900,1.2210,1.2210,1.2209,1.2210
EURUSD,20050831,012000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,012100,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,012200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050831,012300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050831,012400,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,012500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,012600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,012700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,012800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,012900,1.2210,1.2212,1.2210,1.2212
EURUSD,20050831,013000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,013100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,013200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,013300,1.2213,1.2213,1.2212,1.2213
EURUSD,20050831,013400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,013500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,013600,1.2215,1.2216,1.2215,1.2216
EURUSD,20050831,013700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,013800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050831,013900,1.2214,1.2215,1.2214,1.2214
EURUSD,20050831,014000,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,014100,1.2214,1.2215,1.2214,1.2214
EURUSD,20050831,014200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,014300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,014400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,014500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050831,014600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,014700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050831,014800,1.2213,1.2213,1.2213,1.2213
EURUSD,20050831,014900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050831,015000,1.2213,1.2213,1.2212,1.2213
EURUSD,20050831,015100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,015200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,015300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050831,015400,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,015500,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,015600,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,015700,1.2211,1.2211,1.2210,1.2211
EURUSD,20050831,015800,1.2211,1.2213,1.2210,1.2213
EURUSD,20050831,015900,1.2212,1.2214,1.2212,1.2213
EURUSD,20050831,020000,1.2214,1.2214,1.2213,1.2213
EURUSD,20050831,020100,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,020200,1.2214,1.2215,1.2214,1.2214
EURUSD,20050831,020300,1.2214,1.2215,1.2214,1.2214
EURUSD,20050831,020400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,020500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,020600,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,020700,1.2212,1.2213,1.2212,1.2213
EURUSD,20050831,020800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050831,020900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050831,021000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,021100,1.2215,1.2218,1.2215,1.2218
EURUSD,20050831,021200,1.2219,1.2223,1.2219,1.2222
EURUSD,20050831,021300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,021400,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,021500,1.2224,1.2225,1.2224,1.2224
EURUSD,20050831,021600,1.2224,1.2224,1.2222,1.2222
EURUSD,20050831,021700,1.2221,1.2223,1.2221,1.2223
EURUSD,20050831,021800,1.2223,1.2224,1.2223,1.2224
EURUSD,20050831,021900,1.2223,1.2225,1.2222,1.2222
EURUSD,20050831,022000,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,022100,1.2223,1.2224,1.2223,1.2224
EURUSD,20050831,022200,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,022300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,022400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,022500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,022600,1.2223,1.2224,1.2223,1.2223
EURUSD,20050831,022700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,022800,1.2223,1.2223,1.2222,1.2223
EURUSD,20050831,022900,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,023000,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,023100,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,023200,1.2223,1.2224,1.2223,1.2224
EURUSD,20050831,023300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050831,023400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050831,023500,1.2222,1.2222,1.2221,1.2221
EURUSD,20050831,023600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050831,023700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,023800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,023900,1.2223,1.2226,1.2223,1.2226
EURUSD,20050831,024000,1.2227,1.2227,1.2226,1.2226
EURUSD,20050831,024100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050831,024200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050831,024300,1.2228,1.2228,1.2226,1.2226
EURUSD,20050831,024400,1.2225,1.2226,1.2224,1.2224
EURUSD,20050831,024500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,024600,1.2223,1.2225,1.2223,1.2224
EURUSD,20050831,024700,1.2225,1.2225,1.2222,1.2223
EURUSD,20050831,024800,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,024900,1.2222,1.2224,1.2222,1.2224
EURUSD,20050831,025000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,025100,1.2223,1.2223,1.2221,1.2221
EURUSD,20050831,025200,1.2220,1.2220,1.2219,1.2220
EURUSD,20050831,025300,1.2219,1.2219,1.2217,1.2217
EURUSD,20050831,025400,1.2218,1.2218,1.2217,1.2217
EURUSD,20050831,025500,1.2217,1.2217,1.2214,1.2214
EURUSD,20050831,025600,1.2215,1.2218,1.2215,1.2217
EURUSD,20050831,025700,1.2216,1.2216,1.2216,1.2216
EURUSD,20050831,025800,1.2215,1.2218,1.2215,1.2218
EURUSD,20050831,025900,1.2218,1.2218,1.2217,1.2217
EURUSD,20050831,030000,1.2217,1.2217,1.2215,1.2216
EURUSD,20050831,030100,1.2217,1.2219,1.2217,1.2219
EURUSD,20050831,030200,1.2220,1.2220,1.2220,1.2220
EURUSD,20050831,030300,1.2220,1.2220,1.2218,1.2218
EURUSD,20050831,030400,1.2218,1.2221,1.2218,1.2221
EURUSD,20050831,030500,1.2220,1.2222,1.2220,1.2221
EURUSD,20050831,030600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,030700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050831,030800,1.2220,1.2220,1.2219,1.2219
EURUSD,20050831,030900,1.2220,1.2220,1.2219,1.2220
EURUSD,20050831,031000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,031100,1.2222,1.2222,1.2221,1.2221
EURUSD,20050831,031200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,031300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050831,031400,1.2221,1.2221,1.2220,1.2220
EURUSD,20050831,031500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050831,031600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050831,031700,1.2219,1.2219,1.2218,1.2219
EURUSD,20050831,031800,1.2219,1.2219,1.2217,1.2218
EURUSD,20050831,031900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,032000,1.2219,1.2219,1.2217,1.2217
EURUSD,20050831,032100,1.2218,1.2218,1.2218,1.2218
EURUSD,20050831,032200,1.2218,1.2218,1.2217,1.2217
EURUSD,20050831,032300,1.2218,1.2220,1.2218,1.2219
EURUSD,20050831,032400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050831,032500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050831,032600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,032700,1.2219,1.2220,1.2219,1.2219
EURUSD,20050831,032800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,032900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050831,033000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050831,033100,1.2220,1.2221,1.2220,1.2220
EURUSD,20050831,033200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,033300,1.2221,1.2222,1.2221,1.2221
EURUSD,20050831,033400,1.2221,1.2222,1.2221,1.2222
EURUSD,20050831,033500,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,033600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,033700,1.2222,1.2222,1.2220,1.2220
EURUSD,20050831,033800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,033900,1.2221,1.2222,1.2221,1.2222
EURUSD,20050831,034000,1.2222,1.2224,1.2222,1.2224
EURUSD,20050831,034100,1.2224,1.2224,1.2223,1.2224
EURUSD,20050831,034200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050831,034300,1.2226,1.2227,1.2225,1.2227
EURUSD,20050831,034400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,034500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,034600,1.2227,1.2228,1.2227,1.2227
EURUSD,20050831,034700,1.2227,1.2227,1.2225,1.2225
EURUSD,20050831,034800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050831,034900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050831,035000,1.2225,1.2226,1.2225,1.2225
EURUSD,20050831,035100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,035200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,035300,1.2227,1.2227,1.2226,1.2226
EURUSD,20050831,035400,1.2227,1.2227,1.2226,1.2226
EURUSD,20050831,035500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,035600,1.2226,1.2226,1.2225,1.2225
EURUSD,20050831,035700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,035800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,035900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050831,040000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050831,040100,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,040200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,040300,1.2223,1.2223,1.2221,1.2221
EURUSD,20050831,040400,1.2221,1.2221,1.2219,1.2220
EURUSD,20050831,040500,1.2219,1.2219,1.2218,1.2218
EURUSD,20050831,040600,1.2218,1.2219,1.2218,1.2219
EURUSD,20050831,040700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050831,040800,1.2220,1.2220,1.2219,1.2220
EURUSD,20050831,040900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050831,041000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,041100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050831,041200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,041300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,041400,1.2221,1.2224,1.2221,1.2224
EURUSD,20050831,041500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050831,041600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,041700,1.2224,1.2225,1.2224,1.2224
EURUSD,20050831,041800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,041900,1.2225,1.2227,1.2225,1.2227
EURUSD,20050831,042000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,042100,1.2228,1.2229,1.2228,1.2228
EURUSD,20050831,042200,1.2227,1.2227,1.2225,1.2225
EURUSD,20050831,042300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050831,042400,1.2225,1.2226,1.2225,1.2225
EURUSD,20050831,042500,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,042600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,042700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,042800,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,042900,1.2224,1.2225,1.2222,1.2224
EURUSD,20050831,043000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050831,043100,1.2221,1.2223,1.2221,1.2223
EURUSD,20050831,043200,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,043300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,043400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,043500,1.2222,1.2224,1.2222,1.2224
EURUSD,20050831,043600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,043700,1.2225,1.2225,1.2224,1.2225
EURUSD,20050831,043800,1.2224,1.2225,1.2224,1.2225
EURUSD,20050831,043900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,044000,1.2224,1.2225,1.2224,1.2224
EURUSD,20050831,044100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,044200,1.2224,1.2225,1.2223,1.2224
EURUSD,20050831,044300,1.2225,1.2226,1.2225,1.2226
EURUSD,20050831,044400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,044500,1.2227,1.2228,1.2227,1.2227
EURUSD,20050831,044600,1.2227,1.2228,1.2227,1.2228
EURUSD,20050831,044700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050831,044800,1.2228,1.2229,1.2228,1.2228
EURUSD,20050831,044900,1.2229,1.2229,1.2228,1.2229
EURUSD,20050831,045000,1.2229,1.2230,1.2229,1.2230
EURUSD,20050831,045100,1.2229,1.2230,1.2228,1.2228
EURUSD,20050831,045200,1.2227,1.2228,1.2227,1.2228
EURUSD,20050831,045300,1.2227,1.2227,1.2224,1.2226
EURUSD,20050831,045400,1.2227,1.2227,1.2226,1.2227
EURUSD,20050831,045500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050831,045600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,045700,1.2225,1.2226,1.2224,1.2226
EURUSD,20050831,045800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050831,045900,1.2227,1.2228,1.2226,1.2226
EURUSD,20050831,050000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,050100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,050200,1.2226,1.2226,1.2225,1.2226
EURUSD,20050831,050300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,050400,1.2227,1.2227,1.2226,1.2226
EURUSD,20050831,050500,1.2226,1.2228,1.2226,1.2227
EURUSD,20050831,050600,1.2228,1.2229,1.2228,1.2229
EURUSD,20050831,050700,1.2229,1.2230,1.2229,1.2229
EURUSD,20050831,050800,1.2230,1.2231,1.2229,1.2231
EURUSD,20050831,050900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050831,051000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050831,051100,1.2229,1.2229,1.2228,1.2229
EURUSD,20050831,051200,1.2228,1.2228,1.2227,1.2227
EURUSD,20050831,051300,1.2227,1.2228,1.2227,1.2228
EURUSD,20050831,051400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050831,051500,1.2228,1.2228,1.2227,1.2228
EURUSD,20050831,051600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050831,051700,1.2228,1.2229,1.2228,1.2228
EURUSD,20050831,051800,1.2228,1.2228,1.2227,1.2227
EURUSD,20050831,051900,1.2227,1.2228,1.2227,1.2228
EURUSD,20050831,052000,1.2227,1.2228,1.2227,1.2227
EURUSD,20050831,052100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,052200,1.2226,1.2227,1.2226,1.2227
EURUSD,20050831,052300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,052400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,052500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,052600,1.2227,1.2228,1.2227,1.2227
EURUSD,20050831,052700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,052800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050831,052900,1.2227,1.2227,1.2226,1.2226
EURUSD,20050831,053000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050831,053100,1.2227,1.2227,1.2226,1.2226
EURUSD,20050831,053200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050831,053300,1.2224,1.2225,1.2223,1.2223
EURUSD,20050831,053400,1.2223,1.2223,1.2222,1.2223
EURUSD,20050831,053500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,053600,1.2224,1.2224,1.2222,1.2222
EURUSD,20050831,053700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,053800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,053900,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,054000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050831,054100,1.2223,1.2223,1.2222,1.2222
EURUSD,20050831,054200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,054300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,054400,1.2221,1.2222,1.2221,1.2222
EURUSD,20050831,054500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,054600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050831,054700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,054800,1.2222,1.2222,1.2221,1.2221
EURUSD,20050831,054900,1.2221,1.2223,1.2221,1.2222
EURUSD,20050831,055000,1.2221,1.2221,1.2220,1.2221
EURUSD,20050831,055100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050831,055200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,055300,1.2221,1.2223,1.2221,1.2223
EURUSD,20050831,055400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050831,055500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050831,055600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050831,055700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050831,055800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,055900,1.2226,1.2226,1.2225,1.2226
EURUSD,20050831,060000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,060100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050831,060200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050831,060300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,060400,1.2224,1.2224,1.2223,1.2223
EURUSD,20050831,060500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,060600,1.2223,1.2223,1.2222,1.2223
EURUSD,20050831,060700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,060800,1.2222,1.2222,1.2221,1.2221
EURUSD,20050831,060900,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,061000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,061100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050831,061200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,061300,1.2221,1.2222,1.2221,1.2221
EURUSD,20050831,061400,1.2221,1.2221,1.2220,1.2220
EURUSD,20050831,061500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,061600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,061700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,061800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,061900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,062000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050831,062100,1.2222,1.2222,1.2221,1.2222
EURUSD,20050831,062200,1.2222,1.2222,1.2221,1.2222
EURUSD,20050831,062300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050831,062400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,062500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,062600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,062700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050831,062800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050831,062900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050831,063000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050831,063100,1.2218,1.2218,1.2216,1.2216
EURUSD,20050831,063200,1.2217,1.2218,1.2216,1.2218
EURUSD,20050831,063300,1.2218,1.2218,1.2215,1.2216
EURUSD,20050831,063400,1.2216,1.2217,1.2216,1.2217
EURUSD,20050831,063500,1.2217,1.2218,1.2217,1.2218
EURUSD,20050831,063600,1.2218,1.2218,1.2218,1.2218
EURUSD,20050831,063700,1.2218,1.2218,1.2218,1.2218
EURUSD,20050831,063800,1.2217,1.2217,1.2216,1.2217
EURUSD,20050831,063900,1.2217,1.2217,1.2216,1.2216
EURUSD,20050831,064000,1.2217,1.2217,1.2216,1.2216
EURUSD,20050831,064100,1.2216,1.2216,1.2215,1.2215
EURUSD,20050831,064200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050831,064300,1.2216,1.2216,1.2215,1.2215
EURUSD,20050831,064400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050831,064500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,064600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,064700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,064800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050831,064900,1.2213,1.2213,1.2210,1.2210
EURUSD,20050831,065000,1.2209,1.2211,1.2209,1.2211
EURUSD,20050831,065100,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,065200,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,065300,1.2212,1.2212,1.2211,1.2212
EURUSD,20050831,065400,1.2211,1.2212,1.2211,1.2211
EURUSD,20050831,065500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,065600,1.2210,1.2211,1.2210,1.2211
EURUSD,20050831,065700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050831,065800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050831,065900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,070000,1.2213,1.2213,1.2211,1.2211
EURUSD,20050831,070100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,070200,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,070300,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,070400,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,070500,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,070600,1.2212,1.2213,1.2211,1.2212
EURUSD,20050831,070700,1.2211,1.2212,1.2210,1.2211
EURUSD,20050831,070800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,070900,1.2211,1.2211,1.2208,1.2209
EURUSD,20050831,071000,1.2208,1.2209,1.2208,1.2208
EURUSD,20050831,071100,1.2209,1.2209,1.2208,1.2208
EURUSD,20050831,071200,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,071300,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,071400,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,071500,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,071600,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,071700,1.2210,1.2210,1.2208,1.2208
EURUSD,20050831,071800,1.2208,1.2209,1.2208,1.2208
EURUSD,20050831,071900,1.2208,1.2208,1.2208,1.2208
EURUSD,20050831,072000,1.2209,1.2209,1.2208,1.2208
EURUSD,20050831,072100,1.2208,1.2208,1.2207,1.2207
EURUSD,20050831,072200,1.2208,1.2208,1.2208,1.2208
EURUSD,20050831,072300,1.2208,1.2208,1.2207,1.2207
EURUSD,20050831,072400,1.2207,1.2208,1.2207,1.2208
EURUSD,20050831,072500,1.2208,1.2209,1.2208,1.2209
EURUSD,20050831,072600,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,072700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,072800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,072900,1.2210,1.2211,1.2210,1.2210
EURUSD,20050831,073000,1.2210,1.2210,1.2208,1.2209
EURUSD,20050831,073100,1.2208,1.2209,1.2208,1.2209
EURUSD,20050831,073200,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,073300,1.2208,1.2209,1.2208,1.2209
EURUSD,20050831,073400,1.2209,1.2209,1.2208,1.2209
EURUSD,20050831,073500,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,073600,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,073700,1.2210,1.2210,1.2209,1.2210
EURUSD,20050831,073800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,073900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,074000,1.2210,1.2210,1.2209,1.2210
EURUSD,20050831,074100,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,074200,1.2211,1.2214,1.2211,1.2214
EURUSD,20050831,074300,1.2213,1.2214,1.2213,1.2213
EURUSD,20050831,074400,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,074500,1.2211,1.2211,1.2209,1.2210
EURUSD,20050831,074600,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,074700,1.2209,1.2210,1.2209,1.2209
EURUSD,20050831,074800,1.2209,1.2210,1.2208,1.2208
EURUSD,20050831,074900,1.2209,1.2209,1.2206,1.2206
EURUSD,20050831,075000,1.2205,1.2205,1.2200,1.2201
EURUSD,20050831,075100,1.2201,1.2201,1.2200,1.2201
EURUSD,20050831,075200,1.2202,1.2203,1.2201,1.2202
EURUSD,20050831,075300,1.2201,1.2202,1.2201,1.2202
EURUSD,20050831,075400,1.2203,1.2203,1.2202,1.2203
EURUSD,20050831,075500,1.2203,1.2204,1.2203,1.2204
EURUSD,20050831,075600,1.2205,1.2206,1.2204,1.2206
EURUSD,20050831,075700,1.2207,1.2208,1.2207,1.2207
EURUSD,20050831,075800,1.2207,1.2208,1.2205,1.2205
EURUSD,20050831,075900,1.2204,1.2205,1.2204,1.2205
EURUSD,20050831,080000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050831,080100,1.2204,1.2205,1.2204,1.2205
EURUSD,20050831,080200,1.2204,1.2205,1.2204,1.2204
EURUSD,20050831,080300,1.2205,1.2206,1.2204,1.2206
EURUSD,20050831,080400,1.2207,1.2207,1.2206,1.2206
EURUSD,20050831,080500,1.2205,1.2205,1.2204,1.2204
EURUSD,20050831,080600,1.2204,1.2205,1.2204,1.2205
EURUSD,20050831,080700,1.2204,1.2205,1.2204,1.2205
EURUSD,20050831,080800,1.2204,1.2206,1.2204,1.2206
EURUSD,20050831,080900,1.2205,1.2205,1.2204,1.2205
EURUSD,20050831,081000,1.2206,1.2207,1.2206,1.2206
EURUSD,20050831,081100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050831,081200,1.2205,1.2206,1.2205,1.2206
EURUSD,20050831,081300,1.2207,1.2207,1.2205,1.2205
EURUSD,20050831,081400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050831,081500,1.2205,1.2205,1.2204,1.2204
EURUSD,20050831,081600,1.2203,1.2203,1.2201,1.2203
EURUSD,20050831,081700,1.2203,1.2204,1.2202,1.2202
EURUSD,20050831,081800,1.2202,1.2202,1.2201,1.2201
EURUSD,20050831,081900,1.2201,1.2201,1.2198,1.2198
EURUSD,20050831,082000,1.2199,1.2200,1.2198,1.2200
EURUSD,20050831,082100,1.2200,1.2201,1.2200,1.2201
EURUSD,20050831,082200,1.2201,1.2206,1.2201,1.2206
EURUSD,20050831,082300,1.2205,1.2209,1.2205,1.2209
EURUSD,20050831,082400,1.2210,1.2213,1.2210,1.2212
EURUSD,20050831,082500,1.2212,1.2213,1.2212,1.2212
EURUSD,20050831,082600,1.2211,1.2212,1.2211,1.2211
EURUSD,20050831,082700,1.2210,1.2215,1.2210,1.2215
EURUSD,20050831,082800,1.2214,1.2214,1.2213,1.2213
EURUSD,20050831,082900,1.2214,1.2214,1.2210,1.2210
EURUSD,20050831,083000,1.2211,1.2213,1.2210,1.2213
EURUSD,20050831,083100,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,083200,1.2213,1.2214,1.2212,1.2213
EURUSD,20050831,083300,1.2212,1.2217,1.2212,1.2215
EURUSD,20050831,083400,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,083500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050831,083600,1.2214,1.2217,1.2213,1.2217
EURUSD,20050831,083700,1.2216,1.2217,1.2214,1.2215
EURUSD,20050831,083800,1.2216,1.2218,1.2216,1.2217
EURUSD,20050831,083900,1.2218,1.2219,1.2217,1.2219
EURUSD,20050831,084000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050831,084100,1.2219,1.2221,1.2218,1.2220
EURUSD,20050831,084200,1.2221,1.2224,1.2220,1.2224
EURUSD,20050831,084300,1.2225,1.2225,1.2224,1.2225
EURUSD,20050831,084400,1.2225,1.2225,1.2223,1.2223
EURUSD,20050831,084500,1.2223,1.2224,1.2222,1.2222
EURUSD,20050831,084600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050831,084700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050831,084800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050831,084900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050831,085000,1.2221,1.2221,1.2219,1.2219
EURUSD,20050831,085100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050831,085200,1.2222,1.2223,1.2222,1.2222
EURUSD,20050831,085300,1.2223,1.2225,1.2223,1.2224
EURUSD,20050831,085400,1.2222,1.2223,1.2222,1.2223
EURUSD,20050831,085500,1.2222,1.2223,1.2220,1.2220
EURUSD,20050831,085600,1.2220,1.2220,1.2218,1.2218
EURUSD,20050831,085700,1.2218,1.2218,1.2217,1.2218
EURUSD,20050831,085800,1.2218,1.2219,1.2218,1.2219
EURUSD,20050831,085900,1.2220,1.2221,1.2217,1.2217
EURUSD,20050831,090000,1.2218,1.2220,1.2217,1.2219
EURUSD,20050831,090100,1.2220,1.2224,1.2220,1.2222
EURUSD,20050831,090200,1.2223,1.2224,1.2222,1.2224
EURUSD,20050831,090300,1.2225,1.2225,1.2224,1.2225
EURUSD,20050831,090400,1.2225,1.2225,1.2223,1.2224
EURUSD,20050831,090500,1.2222,1.2223,1.2222,1.2222
EURUSD,20050831,090600,1.2223,1.2224,1.2223,1.2224
EURUSD,20050831,090700,1.2224,1.2225,1.2224,1.2224
EURUSD,20050831,090800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050831,090900,1.2225,1.2225,1.2224,1.2225
EURUSD,20050831,091000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050831,091100,1.2223,1.2224,1.2223,1.2224
EURUSD,20050831,091200,1.2225,1.2226,1.2224,1.2224
EURUSD,20050831,091300,1.2223,1.2224,1.2218,1.2219
EURUSD,20050831,091400,1.2220,1.2220,1.2215,1.2215
EURUSD,20050831,091500,1.2214,1.2214,1.2212,1.2213
EURUSD,20050831,091600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,091700,1.2214,1.2214,1.2212,1.2212
EURUSD,20050831,091800,1.2211,1.2211,1.2209,1.2210
EURUSD,20050831,091900,1.2211,1.2211,1.2209,1.2209
EURUSD,20050831,092000,1.2210,1.2211,1.2210,1.2211
EURUSD,20050831,092100,1.2211,1.2211,1.2210,1.2211
EURUSD,20050831,092200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,092300,1.2211,1.2212,1.2211,1.2211
EURUSD,20050831,092400,1.2211,1.2211,1.2210,1.2210
EURUSD,20050831,092500,1.2209,1.2209,1.2205,1.2205
EURUSD,20050831,092600,1.2204,1.2204,1.2202,1.2202
EURUSD,20050831,092700,1.2203,1.2206,1.2203,1.2206
EURUSD,20050831,092800,1.2207,1.2207,1.2206,1.2207
EURUSD,20050831,092900,1.2206,1.2207,1.2206,1.2207
EURUSD,20050831,093000,1.2207,1.2208,1.2206,1.2207
EURUSD,20050831,093100,1.2206,1.2207,1.2206,1.2207
EURUSD,20050831,093200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050831,093300,1.2207,1.2209,1.2206,1.2209
EURUSD,20050831,093400,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,093500,1.2208,1.2209,1.2208,1.2208
EURUSD,20050831,093600,1.2207,1.2210,1.2207,1.2210
EURUSD,20050831,093700,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,093800,1.2210,1.2211,1.2209,1.2210
EURUSD,20050831,093900,1.2210,1.2211,1.2210,1.2210
EURUSD,20050831,094000,1.2211,1.2214,1.2211,1.2214
EURUSD,20050831,094100,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,094200,1.2214,1.2214,1.2213,1.2213
EURUSD,20050831,094300,1.2213,1.2214,1.2213,1.2214
EURUSD,20050831,094400,1.2213,1.2215,1.2213,1.2214
EURUSD,20050831,094500,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,094600,1.2216,1.2218,1.2215,1.2217
EURUSD,20050831,094700,1.2216,1.2216,1.2215,1.2215
EURUSD,20050831,094800,1.2216,1.2216,1.2215,1.2215
EURUSD,20050831,094900,1.2215,1.2215,1.2214,1.2215
EURUSD,20050831,095000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,095100,1.2214,1.2214,1.2213,1.2213
EURUSD,20050831,095200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050831,095300,1.2213,1.2213,1.2211,1.2212
EURUSD,20050831,095400,1.2211,1.2211,1.2208,1.2208
EURUSD,20050831,095500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050831,095600,1.2208,1.2210,1.2208,1.2209
EURUSD,20050831,095700,1.2208,1.2210,1.2205,1.2206
EURUSD,20050831,095800,1.2207,1.2209,1.2207,1.2208
EURUSD,20050831,095900,1.2207,1.2207,1.2206,1.2207
EURUSD,20050831,100000,1.2207,1.2208,1.2207,1.2208
EURUSD,20050831,100100,1.2208,1.2208,1.2207,1.2207
EURUSD,20050831,100200,1.2206,1.2207,1.2206,1.2206
EURUSD,20050831,100300,1.2205,1.2206,1.2204,1.2204
EURUSD,20050831,100400,1.2203,1.2204,1.2203,1.2204
EURUSD,20050831,100500,1.2205,1.2205,1.2203,1.2204
EURUSD,20050831,100600,1.2203,1.2203,1.2201,1.2202
EURUSD,20050831,100700,1.2203,1.2205,1.2202,1.2204
EURUSD,20050831,100800,1.2205,1.2208,1.2205,1.2208
EURUSD,20050831,100900,1.2208,1.2208,1.2206,1.2207
EURUSD,20050831,101000,1.2207,1.2209,1.2207,1.2209
EURUSD,20050831,101100,1.2210,1.2210,1.2209,1.2210
EURUSD,20050831,101200,1.2211,1.2213,1.2210,1.2213
EURUSD,20050831,101300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050831,101400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,101500,1.2215,1.2215,1.2212,1.2213
EURUSD,20050831,101600,1.2212,1.2212,1.2211,1.2212
EURUSD,20050831,101700,1.2211,1.2212,1.2211,1.2211
EURUSD,20050831,101800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,101900,1.2212,1.2214,1.2212,1.2213
EURUSD,20050831,102000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050831,102100,1.2213,1.2216,1.2213,1.2215
EURUSD,20050831,102200,1.2216,1.2216,1.2214,1.2214
EURUSD,20050831,102300,1.2213,1.2214,1.2213,1.2213
EURUSD,20050831,102400,1.2213,1.2215,1.2213,1.2214
EURUSD,20050831,102500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050831,102600,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,102700,1.2213,1.2214,1.2213,1.2213
EURUSD,20050831,102800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,102900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,103000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,103100,1.2211,1.2211,1.2209,1.2209
EURUSD,20050831,103200,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,103300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050831,103400,1.2211,1.2213,1.2211,1.2213
EURUSD,20050831,103500,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,103600,1.2212,1.2212,1.2211,1.2212
EURUSD,20050831,103700,1.2212,1.2213,1.2211,1.2211
EURUSD,20050831,103800,1.2212,1.2212,1.2211,1.2212
EURUSD,20050831,103900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,104000,1.2213,1.2213,1.2212,1.2213
EURUSD,20050831,104100,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,104200,1.2215,1.2215,1.2213,1.2213
EURUSD,20050831,104300,1.2213,1.2215,1.2213,1.2214
EURUSD,20050831,104400,1.2215,1.2215,1.2213,1.2213
EURUSD,20050831,104500,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,104600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050831,104700,1.2215,1.2218,1.2215,1.2218
EURUSD,20050831,104800,1.2219,1.2219,1.2218,1.2219
EURUSD,20050831,104900,1.2219,1.2219,1.2218,1.2219
EURUSD,20050831,105000,1.2218,1.2219,1.2218,1.2218
EURUSD,20050831,105100,1.2217,1.2217,1.2215,1.2215
EURUSD,20050831,105200,1.2216,1.2216,1.2214,1.2214
EURUSD,20050831,105300,1.2215,1.2215,1.2214,1.2215
EURUSD,20050831,105400,1.2216,1.2217,1.2215,1.2216
EURUSD,20050831,105500,1.2216,1.2216,1.2215,1.2215
EURUSD,20050831,105600,1.2216,1.2217,1.2215,1.2215
EURUSD,20050831,105700,1.2215,1.2217,1.2215,1.2216
EURUSD,20050831,105800,1.2215,1.2215,1.2212,1.2212
EURUSD,20050831,105900,1.2211,1.2211,1.2209,1.2211
EURUSD,20050831,110000,1.2210,1.2211,1.2209,1.2210
EURUSD,20050831,110100,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,110200,1.2210,1.2211,1.2210,1.2211
EURUSD,20050831,110300,1.2210,1.2210,1.2209,1.2209
EURUSD,20050831,110400,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,110500,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,110600,1.2209,1.2209,1.2208,1.2208
EURUSD,20050831,110700,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,110800,1.2211,1.2213,1.2211,1.2213
EURUSD,20050831,110900,1.2212,1.2212,1.2210,1.2211
EURUSD,20050831,111000,1.2211,1.2213,1.2211,1.2213
EURUSD,20050831,111100,1.2212,1.2213,1.2212,1.2213
EURUSD,20050831,111200,1.2213,1.2213,1.2213,1.2213
EURUSD,20050831,111300,1.2212,1.2213,1.2211,1.2212
EURUSD,20050831,111400,1.2211,1.2211,1.2210,1.2210
EURUSD,20050831,111500,1.2211,1.2211,1.2210,1.2211
EURUSD,20050831,111600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050831,111700,1.2211,1.2213,1.2211,1.2213
EURUSD,20050831,111800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,111900,1.2210,1.2210,1.2209,1.2209
EURUSD,20050831,112000,1.2209,1.2211,1.2209,1.2210
EURUSD,20050831,112100,1.2211,1.2211,1.2210,1.2211
EURUSD,20050831,112200,1.2210,1.2211,1.2209,1.2210
EURUSD,20050831,112300,1.2210,1.2210,1.2209,1.2210
EURUSD,20050831,112400,1.2209,1.2211,1.2209,1.2210
EURUSD,20050831,112500,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,112600,1.2211,1.2211,1.2210,1.2211
EURUSD,20050831,112700,1.2211,1.2211,1.2209,1.2211
EURUSD,20050831,112800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,112900,1.2210,1.2211,1.2209,1.2209
EURUSD,20050831,113000,1.2209,1.2209,1.2209,1.2209
EURUSD,20050831,113100,1.2208,1.2209,1.2208,1.2209
EURUSD,20050831,113200,1.2210,1.2210,1.2207,1.2209
EURUSD,20050831,113300,1.2209,1.2210,1.2208,1.2208
EURUSD,20050831,113400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050831,113500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050831,113600,1.2208,1.2209,1.2207,1.2209
EURUSD,20050831,113700,1.2208,1.2211,1.2208,1.2211
EURUSD,20050831,113800,1.2210,1.2211,1.2209,1.2211
EURUSD,20050831,113900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,114000,1.2210,1.2213,1.2210,1.2213
EURUSD,20050831,114100,1.2212,1.2212,1.2210,1.2210
EURUSD,20050831,114200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,114300,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,114400,1.2211,1.2211,1.2209,1.2209
EURUSD,20050831,114500,1.2209,1.2211,1.2209,1.2210
EURUSD,20050831,114600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050831,114700,1.2210,1.2212,1.2210,1.2212
EURUSD,20050831,114800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050831,114900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,115000,1.2212,1.2212,1.2210,1.2210
EURUSD,20050831,115100,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,115200,1.2210,1.2210,1.2208,1.2208
EURUSD,20050831,115300,1.2207,1.2207,1.2205,1.2205
EURUSD,20050831,115400,1.2205,1.2205,1.2204,1.2205
EURUSD,20050831,115500,1.2206,1.2207,1.2201,1.2201
EURUSD,20050831,115600,1.2202,1.2204,1.2202,1.2204
EURUSD,20050831,115700,1.2205,1.2207,1.2205,1.2207
EURUSD,20050831,115800,1.2206,1.2207,1.2206,1.2206
EURUSD,20050831,115900,1.2206,1.2206,1.2206,1.2206
EURUSD,20050831,120000,1.2207,1.2207,1.2206,1.2207
EURUSD,20050831,120100,1.2207,1.2207,1.2205,1.2207
EURUSD,20050831,120200,1.2208,1.2209,1.2207,1.2207
EURUSD,20050831,120300,1.2206,1.2207,1.2205,1.2206
EURUSD,20050831,120400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050831,120500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050831,120600,1.2209,1.2211,1.2209,1.2211
EURUSD,20050831,120700,1.2210,1.2210,1.2205,1.2205
EURUSD,20050831,120800,1.2206,1.2206,1.2205,1.2206
EURUSD,20050831,120900,1.2205,1.2205,1.2204,1.2204
EURUSD,20050831,121000,1.2205,1.2205,1.2204,1.2205
EURUSD,20050831,121100,1.2205,1.2205,1.2205,1.2205
EURUSD,20050831,121200,1.2206,1.2206,1.2205,1.2206
EURUSD,20050831,121300,1.2205,1.2206,1.2202,1.2202
EURUSD,20050831,121400,1.2201,1.2203,1.2201,1.2202
EURUSD,20050831,121500,1.2201,1.2204,1.2201,1.2204
EURUSD,20050831,121600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050831,121700,1.2203,1.2205,1.2203,1.2205
EURUSD,20050831,121800,1.2206,1.2207,1.2206,1.2207
EURUSD,20050831,121900,1.2207,1.2207,1.2205,1.2206
EURUSD,20050831,122000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050831,122100,1.2204,1.2205,1.2204,1.2205
EURUSD,20050831,122200,1.2204,1.2205,1.2203,1.2205
EURUSD,20050831,122300,1.2206,1.2206,1.2206,1.2206
EURUSD,20050831,122400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050831,122500,1.2206,1.2206,1.2205,1.2205
EURUSD,20050831,122600,1.2204,1.2205,1.2204,1.2204
EURUSD,20050831,122700,1.2204,1.2206,1.2204,1.2206
EURUSD,20050831,122800,1.2205,1.2205,1.2204,1.2204
EURUSD,20050831,122900,1.2205,1.2206,1.2203,1.2204
EURUSD,20050831,123000,1.2205,1.2205,1.2203,1.2204
EURUSD,20050831,123100,1.2203,1.2204,1.2201,1.2202
EURUSD,20050831,123200,1.2203,1.2203,1.2201,1.2201
EURUSD,20050831,123300,1.2200,1.2201,1.2200,1.2200
EURUSD,20050831,123400,1.2200,1.2200,1.2200,1.2200
EURUSD,20050831,123500,1.2200,1.2201,1.2200,1.2201
EURUSD,20050831,123600,1.2201,1.2202,1.2200,1.2200
EURUSD,20050831,123700,1.2199,1.2199,1.2196,1.2197
EURUSD,20050831,123800,1.2196,1.2196,1.2190,1.2190
EURUSD,20050831,123900,1.2191,1.2191,1.2190,1.2190
EURUSD,20050831,124000,1.2191,1.2191,1.2191,1.2191
EURUSD,20050831,124100,1.2190,1.2192,1.2190,1.2192
EURUSD,20050831,124200,1.2193,1.2193,1.2191,1.2192
EURUSD,20050831,124300,1.2193,1.2193,1.2191,1.2191
EURUSD,20050831,124400,1.2190,1.2191,1.2190,1.2191
EURUSD,20050831,124500,1.2190,1.2190,1.2189,1.2190
EURUSD,20050831,124600,1.2191,1.2191,1.2190,1.2190
EURUSD,20050831,124700,1.2190,1.2191,1.2190,1.2191
EURUSD,20050831,124800,1.2192,1.2193,1.2192,1.2192
EURUSD,20050831,124900,1.2192,1.2193,1.2192,1.2192
EURUSD,20050831,125000,1.2193,1.2195,1.2193,1.2195
EURUSD,20050831,125100,1.2194,1.2194,1.2192,1.2193
EURUSD,20050831,125200,1.2192,1.2193,1.2192,1.2193
EURUSD,20050831,125300,1.2192,1.2194,1.2192,1.2193
EURUSD,20050831,125400,1.2193,1.2193,1.2192,1.2193
EURUSD,20050831,125500,1.2192,1.2193,1.2192,1.2192
EURUSD,20050831,125600,1.2192,1.2193,1.2192,1.2193
EURUSD,20050831,125700,1.2193,1.2193,1.2191,1.2191
EURUSD,20050831,125800,1.2192,1.2193,1.2191,1.2192
EURUSD,20050831,125900,1.2193,1.2193,1.2192,1.2192
EURUSD,20050831,130000,1.2191,1.2191,1.2190,1.2190
EURUSD,20050831,130100,1.2191,1.2192,1.2190,1.2190
EURUSD,20050831,130200,1.2190,1.2190,1.2188,1.2188
EURUSD,20050831,130300,1.2188,1.2189,1.2186,1.2189
EURUSD,20050831,130400,1.2188,1.2188,1.2187,1.2188
EURUSD,20050831,130500,1.2187,1.2188,1.2187,1.2188
EURUSD,20050831,130600,1.2189,1.2189,1.2189,1.2189
EURUSD,20050831,130700,1.2189,1.2190,1.2189,1.2189
EURUSD,20050831,130800,1.2189,1.2192,1.2189,1.2192
EURUSD,20050831,130900,1.2191,1.2192,1.2190,1.2190
EURUSD,20050831,131000,1.2191,1.2191,1.2190,1.2191
EURUSD,20050831,131100,1.2190,1.2193,1.2190,1.2193
EURUSD,20050831,131200,1.2193,1.2193,1.2192,1.2192
EURUSD,20050831,131300,1.2192,1.2192,1.2191,1.2191
EURUSD,20050831,131400,1.2191,1.2192,1.2191,1.2192
EURUSD,20050831,131500,1.2191,1.2192,1.2190,1.2190
EURUSD,20050831,131600,1.2189,1.2191,1.2189,1.2191
EURUSD,20050831,131700,1.2191,1.2191,1.2190,1.2191
EURUSD,20050831,131800,1.2192,1.2192,1.2191,1.2192
EURUSD,20050831,131900,1.2191,1.2192,1.2191,1.2192
EURUSD,20050831,132000,1.2191,1.2194,1.2191,1.2194
EURUSD,20050831,132100,1.2195,1.2195,1.2194,1.2195
EURUSD,20050831,132200,1.2195,1.2197,1.2195,1.2196
EURUSD,20050831,132300,1.2197,1.2197,1.2197,1.2197
EURUSD,20050831,132400,1.2197,1.2197,1.2196,1.2197
EURUSD,20050831,132500,1.2197,1.2197,1.2197,1.2197
EURUSD,20050831,132600,1.2198,1.2198,1.2197,1.2198
EURUSD,20050831,132700,1.2198,1.2199,1.2198,1.2198
EURUSD,20050831,132800,1.2197,1.2197,1.2195,1.2195
EURUSD,20050831,132900,1.2194,1.2195,1.2194,1.2194
EURUSD,20050831,133000,1.2193,1.2194,1.2193,1.2194
EURUSD,20050831,133100,1.2193,1.2197,1.2193,1.2197
EURUSD,20050831,133200,1.2197,1.2197,1.2196,1.2196
EURUSD,20050831,133300,1.2195,1.2195,1.2193,1.2193
EURUSD,20050831,133400,1.2193,1.2194,1.2193,1.2194
EURUSD,20050831,133500,1.2195,1.2196,1.2195,1.2196
EURUSD,20050831,133600,1.2196,1.2199,1.2196,1.2199
EURUSD,20050831,133700,1.2200,1.2203,1.2200,1.2203
EURUSD,20050831,133800,1.2203,1.2203,1.2201,1.2202
EURUSD,20050831,133900,1.2203,1.2204,1.2203,1.2204
EURUSD,20050831,134000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050831,134100,1.2205,1.2206,1.2204,1.2206
EURUSD,20050831,134200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050831,134300,1.2204,1.2205,1.2204,1.2205
EURUSD,20050831,134400,1.2204,1.2204,1.2204,1.2204
EURUSD,20050831,134500,1.2204,1.2204,1.2203,1.2203
EURUSD,20050831,134600,1.2203,1.2203,1.2201,1.2202
EURUSD,20050831,134700,1.2201,1.2201,1.2200,1.2200
EURUSD,20050831,134800,1.2200,1.2201,1.2199,1.2201
EURUSD,20050831,134900,1.2202,1.2203,1.2201,1.2201
EURUSD,20050831,135000,1.2202,1.2202,1.2201,1.2201
EURUSD,20050831,135100,1.2201,1.2201,1.2200,1.2200
EURUSD,20050831,135200,1.2200,1.2200,1.2199,1.2199
EURUSD,20050831,135300,1.2200,1.2200,1.2199,1.2199
EURUSD,20050831,135400,1.2199,1.2199,1.2198,1.2198
EURUSD,20050831,135500,1.2197,1.2197,1.2194,1.2195
EURUSD,20050831,135600,1.2194,1.2194,1.2193,1.2193
EURUSD,20050831,135700,1.2192,1.2192,1.2191,1.2191
EURUSD,20050831,135800,1.2191,1.2192,1.2190,1.2192
EURUSD,20050831,135900,1.2192,1.2193,1.2192,1.2193
EURUSD,20050831,140000,1.2192,1.2192,1.2190,1.2190
EURUSD,20050831,140100,1.2191,1.2191,1.2191,1.2191
EURUSD,20050831,140200,1.2191,1.2191,1.2190,1.2191
EURUSD,20050831,140300,1.2190,1.2191,1.2190,1.2191
EURUSD,20050831,140400,1.2191,1.2191,1.2191,1.2191
EURUSD,20050831,140500,1.2191,1.2191,1.2190,1.2190
EURUSD,20050831,140600,1.2191,1.2192,1.2191,1.2192
EURUSD,20050831,140700,1.2193,1.2195,1.2193,1.2195
EURUSD,20050831,140800,1.2196,1.2196,1.2194,1.2194
EURUSD,20050831,140900,1.2195,1.2196,1.2195,1.2195
EURUSD,20050831,141000,1.2194,1.2194,1.2193,1.2194
EURUSD,20050831,141100,1.2194,1.2195,1.2194,1.2194
EURUSD,20050831,141200,1.2195,1.2197,1.2195,1.2197
EURUSD,20050831,141300,1.2198,1.2199,1.2197,1.2197
EURUSD,20050831,141400,1.2197,1.2197,1.2196,1.2196
EURUSD,20050831,141500,1.2196,1.2196,1.2195,1.2195
EURUSD,20050831,141600,1.2194,1.2194,1.2193,1.2193
EURUSD,20050831,141700,1.2194,1.2194,1.2193,1.2194
EURUSD,20050831,141800,1.2194,1.2195,1.2194,1.2195
EURUSD,20050831,141900,1.2195,1.2196,1.2193,1.2193
EURUSD,20050831,142000,1.2194,1.2195,1.2194,1.2194
EURUSD,20050831,142100,1.2195,1.2196,1.2194,1.2195
EURUSD,20050831,142200,1.2196,1.2197,1.2196,1.2196
EURUSD,20050831,142300,1.2196,1.2196,1.2195,1.2196
EURUSD,20050831,142400,1.2196,1.2197,1.2195,1.2196
EURUSD,20050831,142500,1.2197,1.2199,1.2197,1.2197
EURUSD,20050831,142600,1.2198,1.2198,1.2196,1.2197
EURUSD,20050831,142700,1.2196,1.2197,1.2196,1.2196
EURUSD,20050831,142800,1.2197,1.2199,1.2197,1.2197
EURUSD,20050831,142900,1.2197,1.2197,1.2194,1.2194
EURUSD,20050831,143000,1.2193,1.2194,1.2193,1.2193
EURUSD,20050831,143100,1.2192,1.2195,1.2192,1.2194
EURUSD,20050831,143200,1.2194,1.2196,1.2194,1.2196
EURUSD,20050831,143300,1.2195,1.2198,1.2195,1.2198
EURUSD,20050831,143400,1.2199,1.2202,1.2199,1.2202
EURUSD,20050831,143500,1.2202,1.2205,1.2201,1.2205
EURUSD,20050831,143600,1.2204,1.2204,1.2202,1.2202
EURUSD,20050831,143700,1.2202,1.2205,1.2202,1.2205
EURUSD,20050831,143800,1.2204,1.2207,1.2204,1.2207
EURUSD,20050831,143900,1.2206,1.2213,1.2206,1.2213
EURUSD,20050831,144000,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,144100,1.2213,1.2217,1.2213,1.2215
EURUSD,20050831,144200,1.2214,1.2218,1.2214,1.2218
EURUSD,20050831,144300,1.2217,1.2218,1.2216,1.2216
EURUSD,20050831,144400,1.2217,1.2217,1.2215,1.2215
EURUSD,20050831,144500,1.2215,1.2215,1.2213,1.2213
EURUSD,20050831,144600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,144700,1.2213,1.2213,1.2211,1.2211
EURUSD,20050831,144800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050831,144900,1.2211,1.2211,1.2210,1.2210
EURUSD,20050831,145000,1.2211,1.2213,1.2211,1.2212
EURUSD,20050831,145100,1.2213,1.2213,1.2212,1.2212
EURUSD,20050831,145200,1.2212,1.2213,1.2211,1.2211
EURUSD,20050831,145300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050831,145400,1.2214,1.2216,1.2214,1.2216
EURUSD,20050831,145500,1.2215,1.2215,1.2213,1.2213
EURUSD,20050831,145600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,145700,1.2215,1.2218,1.2215,1.2218
EURUSD,20050831,145800,1.2217,1.2218,1.2217,1.2217
EURUSD,20050831,145900,1.2218,1.2218,1.2217,1.2217
EURUSD,20050831,150000,1.2217,1.2221,1.2217,1.2221
EURUSD,20050831,150100,1.2221,1.2222,1.2221,1.2221
EURUSD,20050831,150200,1.2221,1.2223,1.2221,1.2223
EURUSD,20050831,150300,1.2222,1.2222,1.2215,1.2215
EURUSD,20050831,150400,1.2216,1.2218,1.2216,1.2217
EURUSD,20050831,150500,1.2216,1.2217,1.2215,1.2217
EURUSD,20050831,150600,1.2217,1.2217,1.2216,1.2217
EURUSD,20050831,150700,1.2216,1.2216,1.2213,1.2214
EURUSD,20050831,150800,1.2214,1.2215,1.2213,1.2213
EURUSD,20050831,150900,1.2214,1.2214,1.2213,1.2214
EURUSD,20050831,151000,1.2213,1.2217,1.2213,1.2217
EURUSD,20050831,151100,1.2217,1.2217,1.2216,1.2217
EURUSD,20050831,151200,1.2217,1.2217,1.2215,1.2215
EURUSD,20050831,151300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050831,151400,1.2215,1.2216,1.2215,1.2215
EURUSD,20050831,151500,1.2216,1.2216,1.2214,1.2214
EURUSD,20050831,151600,1.2213,1.2214,1.2212,1.2212
EURUSD,20050831,151700,1.2211,1.2211,1.2210,1.2210
EURUSD,20050831,151800,1.2211,1.2211,1.2210,1.2211
EURUSD,20050831,151900,1.2210,1.2211,1.2209,1.2209
EURUSD,20050831,152000,1.2209,1.2210,1.2209,1.2210
EURUSD,20050831,152100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050831,152200,1.2212,1.2212,1.2210,1.2211
EURUSD,20050831,152300,1.2211,1.2213,1.2210,1.2213
EURUSD,20050831,152400,1.2212,1.2213,1.2212,1.2213
EURUSD,20050831,152500,1.2212,1.2214,1.2212,1.2214
EURUSD,20050831,152600,1.2213,1.2213,1.2212,1.2213
EURUSD,20050831,152700,1.2213,1.2213,1.2210,1.2211
EURUSD,20050831,152800,1.2210,1.2213,1.2210,1.2213
EURUSD,20050831,152900,1.2214,1.2214,1.2211,1.2211
EURUSD,20050831,153000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050831,153100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050831,153200,1.2210,1.2210,1.2207,1.2207
EURUSD,20050831,153300,1.2206,1.2206,1.2202,1.2203
EURUSD,20050831,153400,1.2204,1.2205,1.2203,1.2205
EURUSD,20050831,153500,1.2204,1.2205,1.2202,1.2204
EURUSD,20050831,153600,1.2204,1.2205,1.2204,1.2205
EURUSD,20050831,153700,1.2204,1.2205,1.2203,1.2205
EURUSD,20050831,153800,1.2205,1.2205,1.2204,1.2204
EURUSD,20050831,153900,1.2205,1.2206,1.2205,1.2205
EURUSD,20050831,154000,1.2204,1.2204,1.2203,1.2203
EURUSD,20050831,154100,1.2203,1.2207,1.2203,1.2206
EURUSD,20050831,154200,1.2205,1.2206,1.2205,1.2206
EURUSD,20050831,154300,1.2206,1.2206,1.2205,1.2206
EURUSD,20050831,154400,1.2207,1.2207,1.2206,1.2206
EURUSD,20050831,154500,1.2207,1.2207,1.2206,1.2206
EURUSD,20050831,154600,1.2206,1.2207,1.2204,1.2205
EURUSD,20050831,154700,1.2204,1.2207,1.2204,1.2206
EURUSD,20050831,154800,1.2206,1.2207,1.2206,1.2207
EURUSD,20050831,154900,1.2208,1.2209,1.2207,1.2208
EURUSD,20050831,155000,1.2209,1.2209,1.2207,1.2207
EURUSD,20050831,155100,1.2206,1.2206,1.2205,1.2205
EURUSD,20050831,155200,1.2206,1.2207,1.2206,1.2207
EURUSD,20050831,155300,1.2206,1.2206,1.2203,1.2203
EURUSD,20050831,155400,1.2202,1.2204,1.2201,1.2204
EURUSD,20050831,155500,1.2203,1.2204,1.2203,1.2204
EURUSD,20050831,155600,1.2205,1.2208,1.2205,1.2208
EURUSD,20050831,155700,1.2207,1.2209,1.2207,1.2208
EURUSD,20050831,155800,1.2209,1.2223,1.2209,1.2223
EURUSD,20050831,155900,1.2226,1.2226,1.2222,1.2224
EURUSD,20050831,160000,1.2223,1.2225,1.2222,1.2225
EURUSD,20050831,160100,1.2226,1.2236,1.2226,1.2236
EURUSD,20050831,160200,1.2239,1.2243,1.2237,1.2242
EURUSD,20050831,160300,1.2243,1.2244,1.2241,1.2244
EURUSD,20050831,160400,1.2244,1.2249,1.2243,1.2247
EURUSD,20050831,160500,1.2248,1.2254,1.2248,1.2254
EURUSD,20050831,160600,1.2253,1.2254,1.2252,1.2253
EURUSD,20050831,160700,1.2252,1.2252,1.2250,1.2250
EURUSD,20050831,160800,1.2251,1.2252,1.2250,1.2251
EURUSD,20050831,160900,1.2251,1.2251,1.2248,1.2251
EURUSD,20050831,161000,1.2252,1.2254,1.2250,1.2251
EURUSD,20050831,161100,1.2251,1.2262,1.2251,1.2261
EURUSD,20050831,161200,1.2263,1.2273,1.2263,1.2273
EURUSD,20050831,161300,1.2274,1.2274,1.2271,1.2273
EURUSD,20050831,161400,1.2272,1.2273,1.2270,1.2270
EURUSD,20050831,161500,1.2269,1.2272,1.2269,1.2271
EURUSD,20050831,161600,1.2271,1.2271,1.2268,1.2268
EURUSD,20050831,161700,1.2267,1.2270,1.2265,1.2270
EURUSD,20050831,161800,1.2270,1.2270,1.2266,1.2266
EURUSD,20050831,161900,1.2265,1.2267,1.2263,1.2267
EURUSD,20050831,162000,1.2268,1.2272,1.2267,1.2272
EURUSD,20050831,162100,1.2271,1.2271,1.2270,1.2271
EURUSD,20050831,162200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050831,162300,1.2269,1.2277,1.2269,1.2277
EURUSD,20050831,162400,1.2278,1.2281,1.2278,1.2280
EURUSD,20050831,162500,1.2281,1.2283,1.2280,1.2283
EURUSD,20050831,162600,1.2282,1.2282,1.2279,1.2279
EURUSD,20050831,162700,1.2278,1.2280,1.2277,1.2280
EURUSD,20050831,162800,1.2281,1.2281,1.2280,1.2280
EURUSD,20050831,162900,1.2280,1.2281,1.2278,1.2281
EURUSD,20050831,163000,1.2281,1.2287,1.2281,1.2287
EURUSD,20050831,163100,1.2286,1.2293,1.2286,1.2293
EURUSD,20050831,163200,1.2292,1.2292,1.2290,1.2292
EURUSD,20050831,163300,1.2291,1.2296,1.2291,1.2295
EURUSD,20050831,163400,1.2296,1.2297,1.2293,1.2297
EURUSD,20050831,163500,1.2296,1.2296,1.2292,1.2292
EURUSD,20050831,163600,1.2291,1.2291,1.2288,1.2288
EURUSD,20050831,163700,1.2287,1.2288,1.2286,1.2286
EURUSD,20050831,163800,1.2286,1.2286,1.2283,1.2283
EURUSD,20050831,163900,1.2283,1.2284,1.2283,1.2283
EURUSD,20050831,164000,1.2284,1.2291,1.2284,1.2291
EURUSD,20050831,164100,1.2292,1.2292,1.2285,1.2285
EURUSD,20050831,164200,1.2286,1.2288,1.2286,1.2288
EURUSD,20050831,164300,1.2287,1.2287,1.2284,1.2285
EURUSD,20050831,164400,1.2286,1.2288,1.2286,1.2288
EURUSD,20050831,164500,1.2289,1.2293,1.2289,1.2293
EURUSD,20050831,164600,1.2294,1.2294,1.2293,1.2294
EURUSD,20050831,164700,1.2294,1.2297,1.2294,1.2297
EURUSD,20050831,164800,1.2298,1.2298,1.2297,1.2298
EURUSD,20050831,164900,1.2297,1.2298,1.2296,1.2296
EURUSD,20050831,165000,1.2297,1.2297,1.2292,1.2292
EURUSD,20050831,165100,1.2291,1.2291,1.2287,1.2287
EURUSD,20050831,165200,1.2286,1.2286,1.2285,1.2286
EURUSD,20050831,165300,1.2286,1.2288,1.2286,1.2287
EURUSD,20050831,165400,1.2287,1.2287,1.2286,1.2286
EURUSD,20050831,165500,1.2287,1.2288,1.2286,1.2286
EURUSD,20050831,165600,1.2287,1.2289,1.2286,1.2286
EURUSD,20050831,165700,1.2285,1.2287,1.2285,1.2287
EURUSD,20050831,165800,1.2287,1.2287,1.2286,1.2286
EURUSD,20050831,165900,1.2286,1.2287,1.2286,1.2287
EURUSD,20050831,170000,1.2288,1.2296,1.2288,1.2296
EURUSD,20050831,170100,1.2297,1.2299,1.2294,1.2295
EURUSD,20050831,170200,1.2296,1.2296,1.2290,1.2290
EURUSD,20050831,170300,1.2289,1.2291,1.2289,1.2291
EURUSD,20050831,170400,1.2292,1.2294,1.2291,1.2294
EURUSD,20050831,170500,1.2294,1.2294,1.2291,1.2291
EURUSD,20050831,170600,1.2290,1.2292,1.2290,1.2291
EURUSD,20050831,170700,1.2290,1.2291,1.2289,1.2291
EURUSD,20050831,170800,1.2289,1.2290,1.2289,1.2289
EURUSD,20050831,170900,1.2288,1.2288,1.2284,1.2284
EURUSD,20050831,171000,1.2283,1.2284,1.2283,1.2284
EURUSD,20050831,171100,1.2285,1.2286,1.2285,1.2286
EURUSD,20050831,171200,1.2286,1.2287,1.2284,1.2286
EURUSD,20050831,171300,1.2286,1.2286,1.2285,1.2286
EURUSD,20050831,171400,1.2287,1.2287,1.2284,1.2284
EURUSD,20050831,171500,1.2285,1.2286,1.2285,1.2286
EURUSD,20050831,171600,1.2285,1.2285,1.2283,1.2284
EURUSD,20050831,171700,1.2284,1.2285,1.2284,1.2285
EURUSD,20050831,171800,1.2285,1.2285,1.2284,1.2284
EURUSD,20050831,171900,1.2284,1.2285,1.2284,1.2285
EURUSD,20050831,172000,1.2286,1.2291,1.2286,1.2290
EURUSD,20050831,172100,1.2289,1.2289,1.2286,1.2286
EURUSD,20050831,172200,1.2286,1.2287,1.2285,1.2287
EURUSD,20050831,172300,1.2286,1.2286,1.2285,1.2285
EURUSD,20050831,172400,1.2285,1.2286,1.2285,1.2286
EURUSD,20050831,172500,1.2286,1.2290,1.2286,1.2290
EURUSD,20050831,172600,1.2289,1.2290,1.2289,1.2289
EURUSD,20050831,172700,1.2288,1.2289,1.2288,1.2289
EURUSD,20050831,172800,1.2290,1.2291,1.2290,1.2291
EURUSD,20050831,172900,1.2292,1.2293,1.2291,1.2292
EURUSD,20050831,173000,1.2291,1.2293,1.2291,1.2293
EURUSD,20050831,173100,1.2294,1.2297,1.2294,1.2297
EURUSD,20050831,173200,1.2296,1.2297,1.2296,1.2296
EURUSD,20050831,173300,1.2296,1.2296,1.2292,1.2292
EURUSD,20050831,173400,1.2291,1.2294,1.2291,1.2294
EURUSD,20050831,173500,1.2293,1.2294,1.2293,1.2294
EURUSD,20050831,173600,1.2295,1.2296,1.2293,1.2293
EURUSD,20050831,173700,1.2293,1.2293,1.2291,1.2292
EURUSD,20050831,173800,1.2292,1.2293,1.2292,1.2293
EURUSD,20050831,173900,1.2293,1.2293,1.2293,1.2293
EURUSD,20050831,174000,1.2294,1.2294,1.2293,1.2294
EURUSD,20050831,174100,1.2295,1.2295,1.2294,1.2294
EURUSD,20050831,174200,1.2295,1.2297,1.2295,1.2297
EURUSD,20050831,174300,1.2298,1.2310,1.2298,1.2310
EURUSD,20050831,174400,1.2309,1.2314,1.2309,1.2312
EURUSD,20050831,174500,1.2311,1.2312,1.2311,1.2311
EURUSD,20050831,174600,1.2310,1.2312,1.2310,1.2310
EURUSD,20050831,174700,1.2311,1.2315,1.2311,1.2314
EURUSD,20050831,174800,1.2313,1.2315,1.2312,1.2312
EURUSD,20050831,174900,1.2311,1.2311,1.2308,1.2308
EURUSD,20050831,175000,1.2309,1.2310,1.2309,1.2309
EURUSD,20050831,175100,1.2309,1.2310,1.2309,1.2310
EURUSD,20050831,175200,1.2309,1.2310,1.2308,1.2310
EURUSD,20050831,175300,1.2311,1.2315,1.2311,1.2315
EURUSD,20050831,175400,1.2315,1.2318,1.2315,1.2318
EURUSD,20050831,175500,1.2319,1.2321,1.2319,1.2321
EURUSD,20050831,175600,1.2320,1.2322,1.2320,1.2321
EURUSD,20050831,175700,1.2323,1.2329,1.2322,1.2328
EURUSD,20050831,175800,1.2328,1.2328,1.2327,1.2327
EURUSD,20050831,175900,1.2326,1.2330,1.2326,1.2330
EURUSD,20050831,180000,1.2330,1.2330,1.2328,1.2329
EURUSD,20050831,180100,1.2330,1.2332,1.2330,1.2330
EURUSD,20050831,180200,1.2331,1.2332,1.2330,1.2330
EURUSD,20050831,180300,1.2331,1.2336,1.2331,1.2333
EURUSD,20050831,180400,1.2334,1.2335,1.2333,1.2334
EURUSD,20050831,180500,1.2335,1.2335,1.2330,1.2330
EURUSD,20050831,180600,1.2329,1.2330,1.2329,1.2330
EURUSD,20050831,180700,1.2329,1.2329,1.2327,1.2328
EURUSD,20050831,180800,1.2328,1.2328,1.2325,1.2325
EURUSD,20050831,180900,1.2325,1.2326,1.2325,1.2326
EURUSD,20050831,181000,1.2327,1.2328,1.2327,1.2328
EURUSD,20050831,181100,1.2329,1.2334,1.2329,1.2334
EURUSD,20050831,181200,1.2333,1.2333,1.2331,1.2332
EURUSD,20050831,181300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050831,181400,1.2332,1.2333,1.2330,1.2331
EURUSD,20050831,181500,1.2332,1.2332,1.2331,1.2332
EURUSD,20050831,181600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050831,181700,1.2334,1.2334,1.2333,1.2333
EURUSD,20050831,181800,1.2334,1.2334,1.2331,1.2331
EURUSD,20050831,181900,1.2330,1.2332,1.2330,1.2331
EURUSD,20050831,182000,1.2330,1.2331,1.2329,1.2330
EURUSD,20050831,182100,1.2329,1.2330,1.2329,1.2329
EURUSD,20050831,182200,1.2328,1.2336,1.2328,1.2336
EURUSD,20050831,182300,1.2337,1.2337,1.2335,1.2336
EURUSD,20050831,182400,1.2337,1.2337,1.2336,1.2337
EURUSD,20050831,182500,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,182600,1.2336,1.2342,1.2336,1.2342
EURUSD,20050831,182700,1.2342,1.2343,1.2342,1.2343
EURUSD,20050831,182800,1.2343,1.2344,1.2342,1.2344
EURUSD,20050831,182900,1.2345,1.2345,1.2343,1.2344
EURUSD,20050831,183000,1.2345,1.2345,1.2343,1.2343
EURUSD,20050831,183100,1.2342,1.2352,1.2342,1.2352
EURUSD,20050831,183200,1.2349,1.2354,1.2349,1.2352
EURUSD,20050831,183300,1.2351,1.2354,1.2350,1.2354
EURUSD,20050831,183400,1.2353,1.2353,1.2350,1.2350
EURUSD,20050831,183500,1.2349,1.2350,1.2348,1.2350
EURUSD,20050831,183600,1.2349,1.2349,1.2346,1.2346
EURUSD,20050831,183700,1.2345,1.2346,1.2343,1.2346
EURUSD,20050831,183800,1.2345,1.2345,1.2344,1.2344
EURUSD,20050831,183900,1.2343,1.2343,1.2342,1.2342
EURUSD,20050831,184000,1.2342,1.2342,1.2340,1.2342
EURUSD,20050831,184100,1.2342,1.2342,1.2340,1.2340
EURUSD,20050831,184200,1.2341,1.2341,1.2339,1.2339
EURUSD,20050831,184300,1.2340,1.2340,1.2336,1.2336
EURUSD,20050831,184400,1.2335,1.2335,1.2332,1.2332
EURUSD,20050831,184500,1.2331,1.2333,1.2331,1.2331
EURUSD,20050831,184600,1.2330,1.2332,1.2328,1.2332
EURUSD,20050831,184700,1.2333,1.2335,1.2333,1.2334
EURUSD,20050831,184800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050831,184900,1.2334,1.2338,1.2334,1.2338
EURUSD,20050831,185000,1.2339,1.2342,1.2339,1.2342
EURUSD,20050831,185100,1.2341,1.2341,1.2339,1.2339
EURUSD,20050831,185200,1.2340,1.2340,1.2335,1.2336
EURUSD,20050831,185300,1.2335,1.2336,1.2335,1.2335
EURUSD,20050831,185400,1.2336,1.2336,1.2333,1.2333
EURUSD,20050831,185500,1.2332,1.2332,1.2330,1.2330
EURUSD,20050831,185600,1.2331,1.2331,1.2330,1.2330
EURUSD,20050831,185700,1.2330,1.2332,1.2330,1.2332
EURUSD,20050831,185800,1.2332,1.2332,1.2331,1.2331
EURUSD,20050831,185900,1.2332,1.2332,1.2330,1.2330
EURUSD,20050831,190000,1.2331,1.2331,1.2330,1.2330
EURUSD,20050831,190100,1.2330,1.2333,1.2330,1.2332
EURUSD,20050831,190200,1.2333,1.2335,1.2333,1.2335
EURUSD,20050831,190300,1.2334,1.2340,1.2334,1.2340
EURUSD,20050831,190400,1.2341,1.2343,1.2341,1.2341
EURUSD,20050831,190500,1.2340,1.2340,1.2339,1.2339
EURUSD,20050831,190600,1.2339,1.2339,1.2337,1.2337
EURUSD,20050831,190700,1.2336,1.2336,1.2333,1.2334
EURUSD,20050831,190800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050831,190900,1.2333,1.2333,1.2332,1.2333
EURUSD,20050831,191000,1.2334,1.2337,1.2334,1.2337
EURUSD,20050831,191100,1.2336,1.2336,1.2333,1.2334
EURUSD,20050831,191200,1.2335,1.2337,1.2335,1.2337
EURUSD,20050831,191300,1.2337,1.2337,1.2336,1.2337
EURUSD,20050831,191400,1.2337,1.2337,1.2336,1.2336
EURUSD,20050831,191500,1.2335,1.2335,1.2330,1.2330
EURUSD,20050831,191600,1.2330,1.2332,1.2330,1.2330
EURUSD,20050831,191700,1.2329,1.2330,1.2328,1.2329
EURUSD,20050831,191800,1.2328,1.2328,1.2326,1.2328
EURUSD,20050831,191900,1.2329,1.2329,1.2328,1.2328
EURUSD,20050831,192000,1.2327,1.2327,1.2325,1.2327
EURUSD,20050831,192100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050831,192200,1.2328,1.2329,1.2328,1.2328
EURUSD,20050831,192300,1.2329,1.2333,1.2329,1.2333
EURUSD,20050831,192400,1.2333,1.2333,1.2331,1.2331
EURUSD,20050831,192500,1.2330,1.2331,1.2330,1.2331
EURUSD,20050831,192600,1.2330,1.2332,1.2329,1.2331
EURUSD,20050831,192700,1.2332,1.2332,1.2330,1.2330
EURUSD,20050831,192800,1.2331,1.2333,1.2331,1.2333
EURUSD,20050831,192900,1.2333,1.2334,1.2331,1.2334
EURUSD,20050831,193000,1.2335,1.2337,1.2335,1.2336
EURUSD,20050831,193100,1.2335,1.2337,1.2335,1.2337
EURUSD,20050831,193200,1.2336,1.2336,1.2335,1.2335
EURUSD,20050831,193300,1.2334,1.2334,1.2333,1.2333
EURUSD,20050831,193400,1.2334,1.2334,1.2333,1.2333
EURUSD,20050831,193500,1.2333,1.2333,1.2332,1.2333
EURUSD,20050831,193600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050831,193700,1.2334,1.2336,1.2334,1.2336
EURUSD,20050831,193800,1.2337,1.2337,1.2335,1.2336
EURUSD,20050831,193900,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,194000,1.2337,1.2337,1.2336,1.2337
EURUSD,20050831,194100,1.2337,1.2337,1.2334,1.2334
EURUSD,20050831,194200,1.2335,1.2335,1.2334,1.2335
EURUSD,20050831,194300,1.2335,1.2335,1.2333,1.2333
EURUSD,20050831,194400,1.2334,1.2334,1.2333,1.2334
EURUSD,20050831,194500,1.2335,1.2335,1.2334,1.2335
EURUSD,20050831,194600,1.2334,1.2334,1.2334,1.2334
EURUSD,20050831,194700,1.2333,1.2334,1.2333,1.2334
EURUSD,20050831,194800,1.2334,1.2335,1.2333,1.2335
EURUSD,20050831,194900,1.2336,1.2337,1.2336,1.2336
EURUSD,20050831,195000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050831,195100,1.2335,1.2336,1.2335,1.2335
EURUSD,20050831,195200,1.2335,1.2335,1.2334,1.2334
EURUSD,20050831,195300,1.2333,1.2333,1.2331,1.2331
EURUSD,20050831,195400,1.2331,1.2333,1.2331,1.2332
EURUSD,20050831,195500,1.2331,1.2331,1.2330,1.2331
EURUSD,20050831,195600,1.2331,1.2331,1.2331,1.2331
EURUSD,20050831,195700,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,195800,1.2329,1.2329,1.2329,1.2329
EURUSD,20050831,195900,1.2329,1.2329,1.2328,1.2328
EURUSD,20050831,200000,1.2327,1.2328,1.2326,1.2326
EURUSD,20050831,200100,1.2325,1.2327,1.2324,1.2327
EURUSD,20050831,200200,1.2326,1.2329,1.2326,1.2329
EURUSD,20050831,200300,1.2330,1.2331,1.2329,1.2330
EURUSD,20050831,200400,1.2331,1.2332,1.2331,1.2332
EURUSD,20050831,200500,1.2332,1.2332,1.2331,1.2331
EURUSD,20050831,200600,1.2331,1.2331,1.2329,1.2329
EURUSD,20050831,200700,1.2330,1.2330,1.2329,1.2329
EURUSD,20050831,200800,1.2329,1.2329,1.2329,1.2329
EURUSD,20050831,200900,1.2330,1.2332,1.2330,1.2332
EURUSD,20050831,201000,1.2331,1.2333,1.2331,1.2333
EURUSD,20050831,201100,1.2333,1.2334,1.2332,1.2332
EURUSD,20050831,201200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050831,201300,1.2331,1.2333,1.2331,1.2333
EURUSD,20050831,201400,1.2332,1.2333,1.2332,1.2333
EURUSD,20050831,201500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050831,201600,1.2333,1.2335,1.2332,1.2335
EURUSD,20050831,201700,1.2335,1.2335,1.2334,1.2335
EURUSD,20050831,201800,1.2335,1.2335,1.2334,1.2334
EURUSD,20050831,201900,1.2335,1.2336,1.2335,1.2335
EURUSD,20050831,202000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050831,202100,1.2334,1.2337,1.2334,1.2337
EURUSD,20050831,202200,1.2338,1.2339,1.2338,1.2339
EURUSD,20050831,202300,1.2340,1.2341,1.2340,1.2340
EURUSD,20050831,202400,1.2339,1.2339,1.2337,1.2339
EURUSD,20050831,202500,1.2338,1.2338,1.2336,1.2336
EURUSD,20050831,202600,1.2337,1.2339,1.2337,1.2338
EURUSD,20050831,202700,1.2338,1.2339,1.2338,1.2339
EURUSD,20050831,202800,1.2338,1.2340,1.2337,1.2337
EURUSD,20050831,202900,1.2336,1.2337,1.2334,1.2334
EURUSD,20050831,203000,1.2335,1.2337,1.2335,1.2337
EURUSD,20050831,203100,1.2337,1.2338,1.2337,1.2337
EURUSD,20050831,203200,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,203300,1.2336,1.2336,1.2335,1.2335
EURUSD,20050831,203400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050831,203500,1.2337,1.2337,1.2335,1.2336
EURUSD,20050831,203600,1.2335,1.2335,1.2334,1.2335
EURUSD,20050831,203700,1.2334,1.2334,1.2333,1.2334
EURUSD,20050831,203800,1.2334,1.2335,1.2334,1.2335
EURUSD,20050831,203900,1.2334,1.2335,1.2334,1.2334
EURUSD,20050831,204000,1.2334,1.2334,1.2333,1.2333
EURUSD,20050831,204100,1.2333,1.2334,1.2333,1.2334
EURUSD,20050831,204200,1.2333,1.2334,1.2333,1.2333
EURUSD,20050831,204300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050831,204400,1.2332,1.2333,1.2332,1.2333
EURUSD,20050831,204500,1.2334,1.2334,1.2331,1.2331
EURUSD,20050831,204600,1.2332,1.2332,1.2331,1.2331
EURUSD,20050831,204700,1.2331,1.2332,1.2331,1.2332
EURUSD,20050831,204800,1.2332,1.2333,1.2332,1.2333
EURUSD,20050831,204900,1.2334,1.2335,1.2333,1.2334
EURUSD,20050831,205000,1.2333,1.2334,1.2333,1.2334
EURUSD,20050831,205100,1.2334,1.2334,1.2333,1.2334
EURUSD,20050831,205200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050831,205300,1.2334,1.2334,1.2333,1.2334
EURUSD,20050831,205400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050831,205500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050831,205600,1.2334,1.2335,1.2333,1.2333
EURUSD,20050831,205700,1.2332,1.2334,1.2330,1.2330
EURUSD,20050831,205800,1.2331,1.2331,1.2328,1.2328
EURUSD,20050831,205900,1.2329,1.2330,1.2329,1.2330
EURUSD,20050831,210000,1.2330,1.2332,1.2330,1.2332
EURUSD,20050831,210100,1.2333,1.2334,1.2331,1.2331
EURUSD,20050831,210200,1.2330,1.2331,1.2330,1.2331
EURUSD,20050831,210300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,210400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,210500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,210600,1.2330,1.2332,1.2330,1.2332
EURUSD,20050831,210700,1.2331,1.2331,1.2331,1.2331
EURUSD,20050831,210800,1.2331,1.2332,1.2331,1.2332
EURUSD,20050831,210900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050831,211000,1.2331,1.2332,1.2331,1.2332
EURUSD,20050831,211100,1.2332,1.2332,1.2330,1.2330
EURUSD,20050831,211200,1.2329,1.2329,1.2328,1.2328
EURUSD,20050831,211300,1.2328,1.2329,1.2328,1.2328
EURUSD,20050831,211400,1.2327,1.2327,1.2325,1.2325
EURUSD,20050831,211500,1.2325,1.2325,1.2325,1.2325
EURUSD,20050831,211600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050831,211700,1.2325,1.2325,1.2325,1.2325
EURUSD,20050831,211800,1.2324,1.2324,1.2323,1.2324
EURUSD,20050831,211900,1.2324,1.2324,1.2324,1.2324
EURUSD,20050831,212000,1.2324,1.2324,1.2323,1.2324
EURUSD,20050831,212100,1.2324,1.2324,1.2324,1.2324
EURUSD,20050831,212200,1.2324,1.2325,1.2324,1.2325
EURUSD,20050831,212300,1.2324,1.2325,1.2324,1.2325
EURUSD,20050831,212400,1.2325,1.2326,1.2325,1.2326
EURUSD,20050831,212500,1.2326,1.2326,1.2326,1.2326
EURUSD,20050831,212600,1.2326,1.2329,1.2326,1.2328
EURUSD,20050831,212700,1.2328,1.2328,1.2327,1.2327
EURUSD,20050831,212800,1.2327,1.2328,1.2327,1.2328
EURUSD,20050831,212900,1.2328,1.2328,1.2328,1.2328
EURUSD,20050831,213000,1.2328,1.2328,1.2328,1.2328
EURUSD,20050831,213100,1.2328,1.2329,1.2328,1.2329
EURUSD,20050831,213200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050831,213300,1.2329,1.2330,1.2329,1.2330
EURUSD,20050831,213400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,213500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,213600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050831,213700,1.2329,1.2329,1.2328,1.2328
EURUSD,20050831,213800,1.2329,1.2329,1.2328,1.2328
EURUSD,20050831,213900,1.2328,1.2328,1.2328,1.2328
EURUSD,20050831,214000,1.2328,1.2328,1.2328,1.2328
EURUSD,20050831,214100,1.2329,1.2329,1.2329,1.2329
EURUSD,20050831,214200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050831,214300,1.2328,1.2328,1.2328,1.2328
EURUSD,20050831,214400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050831,214500,1.2329,1.2330,1.2329,1.2330
EURUSD,20050831,214600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,214700,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,214800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,214900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,215000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,215100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050831,215200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050831,215300,1.2331,1.2332,1.2331,1.2332
EURUSD,20050831,215400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050831,215500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050831,215600,1.2333,1.2335,1.2333,1.2335
EURUSD,20050831,215700,1.2335,1.2335,1.2334,1.2334
EURUSD,20050831,215800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050831,215900,1.2333,1.2334,1.2333,1.2333
EURUSD,20050831,220000,1.2334,1.2335,1.2334,1.2335
EURUSD,20050831,220100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050831,220200,1.2335,1.2336,1.2335,1.2336
EURUSD,20050831,220300,1.2337,1.2339,1.2337,1.2339
EURUSD,20050831,220400,1.2338,1.2338,1.2337,1.2338
EURUSD,20050831,220500,1.2337,1.2338,1.2337,1.2338
EURUSD,20050831,220600,1.2337,1.2338,1.2337,1.2337
EURUSD,20050831,220700,1.2338,1.2338,1.2337,1.2337
EURUSD,20050831,220800,1.2336,1.2338,1.2336,1.2338
EURUSD,20050831,220900,1.2338,1.2339,1.2338,1.2338
EURUSD,20050831,221000,1.2339,1.2339,1.2338,1.2339
EURUSD,20050831,221100,1.2339,1.2339,1.2338,1.2339
EURUSD,20050831,221200,1.2338,1.2339,1.2338,1.2339
EURUSD,20050831,221300,1.2339,1.2339,1.2337,1.2337
EURUSD,20050831,221400,1.2337,1.2338,1.2337,1.2338
EURUSD,20050831,221500,1.2337,1.2337,1.2336,1.2337
EURUSD,20050831,221600,1.2338,1.2339,1.2338,1.2338
EURUSD,20050831,221700,1.2338,1.2338,1.2337,1.2337
EURUSD,20050831,221800,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,221900,1.2337,1.2337,1.2336,1.2336
EURUSD,20050831,222000,1.2336,1.2337,1.2335,1.2337
EURUSD,20050831,222100,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,222200,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,222300,1.2338,1.2338,1.2338,1.2338
EURUSD,20050831,222400,1.2338,1.2339,1.2338,1.2339
EURUSD,20050831,222500,1.2339,1.2339,1.2339,1.2339
EURUSD,20050831,222600,1.2340,1.2340,1.2339,1.2340
EURUSD,20050831,222700,1.2341,1.2341,1.2341,1.2341
EURUSD,20050831,222800,1.2341,1.2341,1.2340,1.2341
EURUSD,20050831,222900,1.2340,1.2342,1.2340,1.2341
EURUSD,20050831,223000,1.2341,1.2342,1.2341,1.2342
EURUSD,20050831,223100,1.2342,1.2345,1.2342,1.2345
EURUSD,20050831,223200,1.2345,1.2345,1.2345,1.2345
EURUSD,20050831,223300,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,223400,1.2344,1.2345,1.2344,1.2344
EURUSD,20050831,223500,1.2345,1.2345,1.2344,1.2344
EURUSD,20050831,223600,1.2345,1.2345,1.2344,1.2344
EURUSD,20050831,223700,1.2343,1.2345,1.2343,1.2344
EURUSD,20050831,223800,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,223900,1.2345,1.2345,1.2344,1.2345
EURUSD,20050831,224000,1.2344,1.2345,1.2344,1.2345
EURUSD,20050831,224100,1.2345,1.2345,1.2345,1.2345
EURUSD,20050831,224200,1.2345,1.2345,1.2345,1.2345
EURUSD,20050831,224300,1.2345,1.2346,1.2345,1.2346
EURUSD,20050831,224400,1.2345,1.2346,1.2345,1.2345
EURUSD,20050831,224500,1.2345,1.2345,1.2345,1.2345
EURUSD,20050831,224600,1.2345,1.2346,1.2345,1.2346
EURUSD,20050831,224700,1.2345,1.2345,1.2345,1.2345
EURUSD,20050831,224800,1.2346,1.2346,1.2345,1.2346
EURUSD,20050831,224900,1.2347,1.2347,1.2346,1.2346
EURUSD,20050831,225000,1.2345,1.2346,1.2345,1.2346
EURUSD,20050831,225100,1.2345,1.2346,1.2345,1.2346
EURUSD,20050831,225200,1.2345,1.2346,1.2345,1.2345
EURUSD,20050831,225300,1.2345,1.2345,1.2345,1.2345
EURUSD,20050831,225400,1.2345,1.2345,1.2345,1.2345
EURUSD,20050831,225500,1.2345,1.2345,1.2344,1.2345
EURUSD,20050831,225600,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,225700,1.2344,1.2344,1.2343,1.2343
EURUSD,20050831,225800,1.2343,1.2345,1.2343,1.2345
EURUSD,20050831,225900,1.2344,1.2345,1.2344,1.2345
EURUSD,20050831,230000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,230100,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,230200,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,230300,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,230400,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,230500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050831,230600,1.2343,1.2343,1.2341,1.2341
EURUSD,20050831,230700,1.2342,1.2343,1.2341,1.2342
EURUSD,20050831,230800,1.2342,1.2342,1.2341,1.2341
EURUSD,20050831,230900,1.2341,1.2342,1.2341,1.2342
EURUSD,20050831,231000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,231100,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,231200,1.2343,1.2344,1.2342,1.2342
EURUSD,20050831,231300,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,231400,1.2342,1.2343,1.2342,1.2343
EURUSD,20050831,231500,1.2343,1.2343,1.2342,1.2343
EURUSD,20050831,231600,1.2342,1.2342,1.2341,1.2342
EURUSD,20050831,231700,1.2342,1.2342,1.2341,1.2341
EURUSD,20050831,231800,1.2341,1.2342,1.2341,1.2342
EURUSD,20050831,231900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,232000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,232100,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,232200,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,232300,1.2342,1.2343,1.2342,1.2342
EURUSD,20050831,232400,1.2342,1.2343,1.2342,1.2342
EURUSD,20050831,232500,1.2342,1.2344,1.2342,1.2344
EURUSD,20050831,232600,1.2343,1.2343,1.2343,1.2343
EURUSD,20050831,232700,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,232800,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,232900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050831,233000,1.2342,1.2342,1.2340,1.2340
EURUSD,20050831,233100,1.2341,1.2341,1.2337,1.2338
EURUSD,20050831,233200,1.2339,1.2339,1.2338,1.2339
EURUSD,20050831,233300,1.2339,1.2339,1.2339,1.2339
EURUSD,20050831,233400,1.2339,1.2339,1.2339,1.2339
EURUSD,20050831,233500,1.2339,1.2339,1.2339,1.2339
EURUSD,20050831,233600,1.2339,1.2340,1.2339,1.2340
EURUSD,20050831,233700,1.2340,1.2340,1.2340,1.2340
EURUSD,20050831,233800,1.2340,1.2340,1.2339,1.2339
EURUSD,20050831,233900,1.2339,1.2339,1.2339,1.2339
EURUSD,20050831,234000,1.2338,1.2340,1.2338,1.2339
EURUSD,20050831,234100,1.2339,1.2339,1.2339,1.2339
EURUSD,20050831,234200,1.2339,1.2339,1.2338,1.2339
EURUSD,20050831,234300,1.2339,1.2339,1.2339,1.2339
EURUSD,20050831,234400,1.2339,1.2339,1.2338,1.2339
EURUSD,20050831,234500,1.2338,1.2338,1.2338,1.2338
EURUSD,20050831,234600,1.2338,1.2338,1.2338,1.2338
EURUSD,20050831,234700,1.2339,1.2339,1.2338,1.2338
EURUSD,20050831,234800,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,234900,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,235000,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,235100,1.2337,1.2337,1.2337,1.2337
EURUSD,20050831,235200,1.2338,1.2338,1.2337,1.2337
EURUSD,20050831,235300,1.2337,1.2338,1.2337,1.2337
EURUSD,20050831,235400,1.2338,1.2338,1.2337,1.2337
EURUSD,20050831,235500,1.2338,1.2338,1.2338,1.2338
EURUSD,20050831,235600,1.2338,1.2338,1.2338,1.2338
EURUSD,20050831,235700,1.2338,1.2338,1.2338,1.2338
EURUSD,20050831,235800,1.2338,1.2339,1.2338,1.2339
EURUSD,20050831,235900,1.2338,1.2338,1.2338,1.2338
EURUSD,20050901,000000,1.2337,1.2339,1.2337,1.2338
GBPUSD,20050831,000100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,000900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,001000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,001100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,001200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,001300,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050831,001400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050831,001500,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,001600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050831,001700,1.7855,1.7856,1.7854,1.7854
GBPUSD,20050831,001800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,001900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,002000,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,002100,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050831,002200,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,002300,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050831,002400,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050831,002500,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050831,002600,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050831,002700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,002800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,002900,1.7851,1.7852,1.7850,1.7852
GBPUSD,20050831,003000,1.7852,1.7853,1.7852,1.7852
GBPUSD,20050831,003100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050831,003200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,003300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,003400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,003500,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,003600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,003700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,003800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,003900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,004000,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050831,004100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,004200,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050831,004300,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050831,004400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,004500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,004600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,004700,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,004800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,004900,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,005000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,005100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,005200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,005300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,005400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,005500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,005600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050831,005700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,005800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,005900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,010000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,010100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,010200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,010300,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050831,010400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050831,010500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050831,010600,1.7852,1.7852,1.7851,1.7852
GBPUSD,20050831,010700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050831,010800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050831,010900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050831,011000,1.7851,1.7851,1.7850,1.7851
GBPUSD,20050831,011100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050831,011200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050831,011300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,011400,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,011500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,011600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,011700,1.7850,1.7850,1.7846,1.7846
GBPUSD,20050831,011800,1.7845,1.7849,1.7845,1.7848
GBPUSD,20050831,011900,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050831,012000,1.7847,1.7847,1.7846,1.7846
GBPUSD,20050831,012100,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050831,012200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050831,012300,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050831,012400,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050831,012500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,012600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,012700,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050831,012800,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050831,012900,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050831,013000,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050831,013100,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050831,013200,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,013300,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,013400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,013500,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050831,013600,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050831,013700,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050831,013800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050831,013900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,014000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,014100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,014200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,014300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,014400,1.7853,1.7853,1.7850,1.7850
GBPUSD,20050831,014500,1.7849,1.7849,1.7848,1.7849
GBPUSD,20050831,014600,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050831,014700,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050831,014800,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,014900,1.7848,1.7849,1.7848,1.7849
GBPUSD,20050831,015000,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050831,015100,1.7848,1.7850,1.7848,1.7850
GBPUSD,20050831,015200,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050831,015300,1.7847,1.7847,1.7844,1.7844
GBPUSD,20050831,015400,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050831,015500,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050831,015600,1.7844,1.7846,1.7844,1.7846
GBPUSD,20050831,015700,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050831,015800,1.7846,1.7848,1.7846,1.7847
GBPUSD,20050831,015900,1.7847,1.7847,1.7846,1.7846
GBPUSD,20050831,020000,1.7846,1.7847,1.7846,1.7847
GBPUSD,20050831,020100,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,020200,1.7846,1.7847,1.7846,1.7847
GBPUSD,20050831,020300,1.7846,1.7848,1.7846,1.7848
GBPUSD,20050831,020400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,020500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,020600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,020700,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,020800,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,020900,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,021000,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050831,021100,1.7848,1.7849,1.7848,1.7849
GBPUSD,20050831,021200,1.7850,1.7854,1.7850,1.7854
GBPUSD,20050831,021300,1.7853,1.7860,1.7853,1.7860
GBPUSD,20050831,021400,1.7860,1.7861,1.7859,1.7860
GBPUSD,20050831,021500,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050831,021600,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050831,021700,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050831,021800,1.7856,1.7857,1.7855,1.7855
GBPUSD,20050831,021900,1.7856,1.7859,1.7856,1.7858
GBPUSD,20050831,022000,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050831,022100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050831,022200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050831,022300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050831,022400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050831,022500,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,022600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,022700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,022800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,022900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,023000,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050831,023100,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050831,023200,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050831,023300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050831,023400,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050831,023500,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050831,023600,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050831,023700,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050831,023800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050831,023900,1.7864,1.7866,1.7864,1.7866
GBPUSD,20050831,024000,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050831,024100,1.7866,1.7867,1.7866,1.7866
GBPUSD,20050831,024200,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050831,024300,1.7867,1.7868,1.7867,1.7867
GBPUSD,20050831,024400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050831,024500,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050831,024600,1.7868,1.7868,1.7868,1.7868
GBPUSD,20050831,024700,1.7868,1.7868,1.7868,1.7868
GBPUSD,20050831,024800,1.7868,1.7868,1.7867,1.7867
GBPUSD,20050831,024900,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050831,025000,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050831,025100,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050831,025200,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050831,025300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050831,025400,1.7865,1.7866,1.7863,1.7864
GBPUSD,20050831,025500,1.7865,1.7865,1.7861,1.7861
GBPUSD,20050831,025600,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050831,025700,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050831,025800,1.7864,1.7866,1.7864,1.7866
GBPUSD,20050831,025900,1.7865,1.7867,1.7865,1.7866
GBPUSD,20050831,030000,1.7865,1.7865,1.7863,1.7864
GBPUSD,20050831,030100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050831,030200,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050831,030300,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050831,030400,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050831,030500,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050831,030600,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050831,030700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050831,030800,1.7865,1.7866,1.7865,1.7865
GBPUSD,20050831,030900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050831,031000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050831,031100,1.7865,1.7865,1.7863,1.7864
GBPUSD,20050831,031200,1.7865,1.7866,1.7864,1.7866
GBPUSD,20050831,031300,1.7866,1.7867,1.7866,1.7866
GBPUSD,20050831,031400,1.7867,1.7867,1.7865,1.7865
GBPUSD,20050831,031500,1.7866,1.7866,1.7865,1.7866
GBPUSD,20050831,031600,1.7866,1.7867,1.7865,1.7867
GBPUSD,20050831,031700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050831,031800,1.7867,1.7868,1.7867,1.7867
GBPUSD,20050831,031900,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050831,032000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050831,032100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050831,032200,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050831,032300,1.7867,1.7869,1.7867,1.7869
GBPUSD,20050831,032400,1.7868,1.7868,1.7868,1.7868
GBPUSD,20050831,032500,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050831,032600,1.7868,1.7868,1.7868,1.7868
GBPUSD,20050831,032700,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050831,032800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050831,032900,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050831,033000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050831,033100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050831,033200,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050831,033300,1.7869,1.7871,1.7869,1.7871
GBPUSD,20050831,033400,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050831,033500,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050831,033600,1.7871,1.7873,1.7871,1.7872
GBPUSD,20050831,033700,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050831,033800,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050831,033900,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050831,034000,1.7872,1.7872,1.7871,1.7872
GBPUSD,20050831,034100,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050831,034200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,034300,1.7872,1.7875,1.7871,1.7875
GBPUSD,20050831,034400,1.7875,1.7875,1.7873,1.7873
GBPUSD,20050831,034500,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050831,034600,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050831,034700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,034800,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050831,034900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050831,035000,1.7873,1.7873,1.7872,1.7873
GBPUSD,20050831,035100,1.7873,1.7873,1.7872,1.7873
GBPUSD,20050831,035200,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050831,035300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050831,035400,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050831,035500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050831,035600,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050831,035700,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050831,035800,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050831,035900,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050831,040000,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050831,040100,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050831,040200,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050831,040300,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050831,040400,1.7869,1.7869,1.7868,1.7868
GBPUSD,20050831,040500,1.7868,1.7868,1.7867,1.7868
GBPUSD,20050831,040600,1.7867,1.7869,1.7867,1.7869
GBPUSD,20050831,040700,1.7868,1.7868,1.7868,1.7868
GBPUSD,20050831,040800,1.7868,1.7872,1.7868,1.7871
GBPUSD,20050831,040900,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050831,041000,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050831,041100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050831,041200,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050831,041300,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050831,041400,1.7870,1.7873,1.7870,1.7873
GBPUSD,20050831,041500,1.7872,1.7873,1.7872,1.7872
GBPUSD,20050831,041600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,041700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,041800,1.7872,1.7873,1.7871,1.7871
GBPUSD,20050831,041900,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050831,042000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050831,042100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,042200,1.7872,1.7872,1.7871,1.7872
GBPUSD,20050831,042300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,042400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,042500,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050831,042600,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050831,042700,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050831,042800,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050831,042900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,043000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,043100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,043200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050831,043300,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050831,043400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,043500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,043600,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050831,043700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,043800,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,043900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,044000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,044100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,044200,1.7873,1.7873,1.7872,1.7873
GBPUSD,20050831,044300,1.7872,1.7874,1.7872,1.7874
GBPUSD,20050831,044400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,044500,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050831,044600,1.7874,1.7875,1.7874,1.7874
GBPUSD,20050831,044700,1.7875,1.7875,1.7874,1.7875
GBPUSD,20050831,044800,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050831,044900,1.7875,1.7876,1.7875,1.7876
GBPUSD,20050831,045000,1.7876,1.7877,1.7876,1.7876
GBPUSD,20050831,045100,1.7877,1.7877,1.7876,1.7876
GBPUSD,20050831,045200,1.7876,1.7876,1.7875,1.7875
GBPUSD,20050831,045300,1.7875,1.7875,1.7873,1.7874
GBPUSD,20050831,045400,1.7875,1.7876,1.7875,1.7875
GBPUSD,20050831,045500,1.7875,1.7875,1.7875,1.7875
GBPUSD,20050831,045600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,045700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,045800,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050831,045900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,050000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050831,050100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,050200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,050300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,050400,1.7873,1.7874,1.7873,1.7873
GBPUSD,20050831,050500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050831,050600,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050831,050700,1.7874,1.7876,1.7874,1.7875
GBPUSD,20050831,050800,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050831,050900,1.7874,1.7876,1.7874,1.7875
GBPUSD,20050831,051000,1.7874,1.7875,1.7874,1.7874
GBPUSD,20050831,051100,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050831,051200,1.7875,1.7875,1.7872,1.7872
GBPUSD,20050831,051300,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050831,051400,1.7870,1.7873,1.7870,1.7872
GBPUSD,20050831,051500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,051600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,051700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,051800,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050831,051900,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050831,052000,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050831,052100,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050831,052200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,052300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050831,052400,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050831,052500,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050831,052600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,052700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,052800,1.7872,1.7872,1.7871,1.7872
GBPUSD,20050831,052900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050831,053000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050831,053100,1.7871,1.7871,1.7866,1.7866
GBPUSD,20050831,053200,1.7865,1.7865,1.7863,1.7863
GBPUSD,20050831,053300,1.7864,1.7864,1.7859,1.7860
GBPUSD,20050831,053400,1.7861,1.7861,1.7858,1.7860
GBPUSD,20050831,053500,1.7861,1.7863,1.7860,1.7860
GBPUSD,20050831,053600,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050831,053700,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050831,053800,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050831,053900,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050831,054000,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050831,054100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050831,054200,1.7863,1.7863,1.7863,1.7863
GBPUSD,20050831,054300,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050831,054400,1.7862,1.7862,1.7859,1.7860
GBPUSD,20050831,054500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050831,054600,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050831,054700,1.7862,1.7862,1.7859,1.7859
GBPUSD,20050831,054800,1.7860,1.7860,1.7858,1.7859
GBPUSD,20050831,054900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050831,055000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,055100,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050831,055200,1.7859,1.7859,1.7855,1.7855
GBPUSD,20050831,055300,1.7854,1.7857,1.7854,1.7857
GBPUSD,20050831,055400,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050831,055500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050831,055600,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050831,055700,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050831,055800,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050831,055900,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,060000,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050831,060100,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050831,060200,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050831,060300,1.7863,1.7864,1.7862,1.7862
GBPUSD,20050831,060400,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050831,060500,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050831,060600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050831,060700,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050831,060800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,060900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,061000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,061100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,061200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,061300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,061400,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050831,061500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,061600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,061700,1.7860,1.7860,1.7859,1.7860
GBPUSD,20050831,061800,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050831,061900,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050831,062000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,062100,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050831,062200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,062300,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050831,062400,1.7863,1.7865,1.7863,1.7865
GBPUSD,20050831,062500,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050831,062600,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050831,062700,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050831,062800,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050831,062900,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050831,063000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050831,063100,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050831,063200,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,063300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,063400,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050831,063500,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050831,063600,1.7860,1.7860,1.7858,1.7859
GBPUSD,20050831,063700,1.7858,1.7861,1.7858,1.7861
GBPUSD,20050831,063800,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050831,063900,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050831,064000,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050831,064100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050831,064200,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050831,064300,1.7859,1.7859,1.7858,1.7859
GBPUSD,20050831,064400,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050831,064500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050831,064600,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050831,064700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050831,064800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050831,064900,1.7856,1.7856,1.7851,1.7851
GBPUSD,20050831,065000,1.7850,1.7850,1.7849,1.7850
GBPUSD,20050831,065100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,065200,1.7850,1.7851,1.7850,1.7850
GBPUSD,20050831,065300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,065400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050831,065500,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050831,065600,1.7850,1.7850,1.7847,1.7848
GBPUSD,20050831,065700,1.7849,1.7849,1.7846,1.7846
GBPUSD,20050831,065800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050831,065900,1.7846,1.7851,1.7846,1.7851
GBPUSD,20050831,070000,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050831,070100,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050831,070200,1.7853,1.7854,1.7852,1.7854
GBPUSD,20050831,070300,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,070400,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050831,070500,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050831,070600,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050831,070700,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050831,070800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050831,070900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050831,071000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,071100,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050831,071200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,071300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,071400,1.7853,1.7855,1.7853,1.7855
GBPUSD,20050831,071500,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050831,071600,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050831,071700,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,071800,1.7855,1.7855,1.7854,1.7855
GBPUSD,20050831,071900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,072000,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050831,072100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,072200,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,072300,1.7854,1.7855,1.7853,1.7853
GBPUSD,20050831,072400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,072500,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050831,072600,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,072700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,072800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,072900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,073000,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050831,073100,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050831,073200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050831,073300,1.7854,1.7854,1.7853,1.7854
GBPUSD,20050831,073400,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,073500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,073600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,073700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,073800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,073900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,074000,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050831,074100,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050831,074200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,074300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,074400,1.7854,1.7855,1.7853,1.7853
GBPUSD,20050831,074500,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050831,074600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050831,074700,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050831,074800,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050831,074900,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050831,075000,1.7849,1.7849,1.7843,1.7843
GBPUSD,20050831,075100,1.7842,1.7844,1.7842,1.7843
GBPUSD,20050831,075200,1.7844,1.7847,1.7844,1.7847
GBPUSD,20050831,075300,1.7848,1.7849,1.7848,1.7849
GBPUSD,20050831,075400,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050831,075500,1.7848,1.7849,1.7847,1.7849
GBPUSD,20050831,075600,1.7848,1.7849,1.7846,1.7846
GBPUSD,20050831,075700,1.7847,1.7853,1.7847,1.7853
GBPUSD,20050831,075800,1.7852,1.7852,1.7848,1.7848
GBPUSD,20050831,075900,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050831,080000,1.7849,1.7849,1.7847,1.7847
GBPUSD,20050831,080100,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050831,080200,1.7847,1.7848,1.7844,1.7844
GBPUSD,20050831,080300,1.7845,1.7847,1.7845,1.7846
GBPUSD,20050831,080400,1.7846,1.7848,1.7846,1.7848
GBPUSD,20050831,080500,1.7848,1.7848,1.7845,1.7845
GBPUSD,20050831,080600,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050831,080700,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050831,080800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050831,080900,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050831,081000,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050831,081100,1.7846,1.7846,1.7844,1.7844
GBPUSD,20050831,081200,1.7845,1.7846,1.7844,1.7845
GBPUSD,20050831,081300,1.7846,1.7846,1.7844,1.7845
GBPUSD,20050831,081400,1.7844,1.7845,1.7841,1.7841
GBPUSD,20050831,081500,1.7840,1.7841,1.7836,1.7836
GBPUSD,20050831,081600,1.7835,1.7835,1.7833,1.7833
GBPUSD,20050831,081700,1.7834,1.7836,1.7834,1.7835
GBPUSD,20050831,081800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050831,081900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050831,082000,1.7835,1.7836,1.7834,1.7835
GBPUSD,20050831,082100,1.7834,1.7836,1.7834,1.7836
GBPUSD,20050831,082200,1.7835,1.7837,1.7835,1.7837
GBPUSD,20050831,082300,1.7836,1.7838,1.7836,1.7838
GBPUSD,20050831,082400,1.7839,1.7845,1.7839,1.7844
GBPUSD,20050831,082500,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050831,082600,1.7843,1.7845,1.7843,1.7844
GBPUSD,20050831,082700,1.7843,1.7846,1.7843,1.7846
GBPUSD,20050831,082800,1.7846,1.7846,1.7844,1.7844
GBPUSD,20050831,082900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050831,083000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050831,083100,1.7845,1.7847,1.7845,1.7846
GBPUSD,20050831,083200,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050831,083300,1.7844,1.7846,1.7844,1.7844
GBPUSD,20050831,083400,1.7844,1.7844,1.7842,1.7842
GBPUSD,20050831,083500,1.7842,1.7844,1.7842,1.7844
GBPUSD,20050831,083600,1.7843,1.7844,1.7842,1.7844
GBPUSD,20050831,083700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050831,083800,1.7844,1.7846,1.7844,1.7846
GBPUSD,20050831,083900,1.7847,1.7849,1.7846,1.7849
GBPUSD,20050831,084000,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050831,084100,1.7848,1.7851,1.7847,1.7851
GBPUSD,20050831,084200,1.7851,1.7855,1.7851,1.7855
GBPUSD,20050831,084300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,084400,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050831,084500,1.7854,1.7854,1.7852,1.7852
GBPUSD,20050831,084600,1.7851,1.7851,1.7849,1.7850
GBPUSD,20050831,084700,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050831,084800,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050831,084900,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050831,085000,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050831,085100,1.7845,1.7845,1.7844,1.7845
GBPUSD,20050831,085200,1.7844,1.7844,1.7839,1.7839
GBPUSD,20050831,085300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050831,085400,1.7841,1.7843,1.7841,1.7843
GBPUSD,20050831,085500,1.7842,1.7842,1.7837,1.7838
GBPUSD,20050831,085600,1.7839,1.7839,1.7836,1.7836
GBPUSD,20050831,085700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050831,085800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050831,085900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20050831,090000,1.7835,1.7835,1.7834,1.7835
GBPUSD,20050831,090100,1.7836,1.7840,1.7836,1.7839
GBPUSD,20050831,090200,1.7840,1.7842,1.7840,1.7842
GBPUSD,20050831,090300,1.7842,1.7845,1.7842,1.7844
GBPUSD,20050831,090400,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050831,090500,1.7842,1.7842,1.7840,1.7840
GBPUSD,20050831,090600,1.7840,1.7841,1.7840,1.7841
GBPUSD,20050831,090700,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050831,090800,1.7841,1.7843,1.7841,1.7843
GBPUSD,20050831,090900,1.7843,1.7844,1.7842,1.7844
GBPUSD,20050831,091000,1.7845,1.7846,1.7844,1.7844
GBPUSD,20050831,091100,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050831,091200,1.7843,1.7845,1.7843,1.7843
GBPUSD,20050831,091300,1.7842,1.7842,1.7836,1.7836
GBPUSD,20050831,091400,1.7837,1.7837,1.7832,1.7832
GBPUSD,20050831,091500,1.7830,1.7831,1.7829,1.7830
GBPUSD,20050831,091600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20050831,091700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20050831,091800,1.7828,1.7829,1.7826,1.7826
GBPUSD,20050831,091900,1.7826,1.7827,1.7825,1.7825
GBPUSD,20050831,092000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050831,092100,1.7828,1.7828,1.7826,1.7827
GBPUSD,20050831,092200,1.7827,1.7829,1.7827,1.7828
GBPUSD,20050831,092300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20050831,092400,1.7829,1.7834,1.7829,1.7834
GBPUSD,20050831,092500,1.7835,1.7838,1.7834,1.7834
GBPUSD,20050831,092600,1.7833,1.7833,1.7831,1.7832
GBPUSD,20050831,092700,1.7833,1.7837,1.7833,1.7836
GBPUSD,20050831,092800,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050831,092900,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050831,093000,1.7838,1.7839,1.7837,1.7839
GBPUSD,20050831,093100,1.7838,1.7839,1.7837,1.7838
GBPUSD,20050831,093200,1.7839,1.7839,1.7837,1.7837
GBPUSD,20050831,093300,1.7838,1.7840,1.7837,1.7840
GBPUSD,20050831,093400,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050831,093500,1.7841,1.7843,1.7841,1.7842
GBPUSD,20050831,093600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050831,093700,1.7843,1.7844,1.7843,1.7843
GBPUSD,20050831,093800,1.7844,1.7846,1.7844,1.7845
GBPUSD,20050831,093900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050831,094000,1.7845,1.7847,1.7844,1.7847
GBPUSD,20050831,094100,1.7848,1.7849,1.7848,1.7848
GBPUSD,20050831,094200,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050831,094300,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050831,094400,1.7848,1.7848,1.7846,1.7848
GBPUSD,20050831,094500,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050831,094600,1.7849,1.7850,1.7848,1.7850
GBPUSD,20050831,094700,1.7849,1.7849,1.7846,1.7846
GBPUSD,20050831,094800,1.7847,1.7847,1.7846,1.7846
GBPUSD,20050831,094900,1.7845,1.7846,1.7844,1.7844
GBPUSD,20050831,095000,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050831,095100,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050831,095200,1.7844,1.7844,1.7842,1.7842
GBPUSD,20050831,095300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050831,095400,1.7840,1.7840,1.7837,1.7837
GBPUSD,20050831,095500,1.7838,1.7838,1.7837,1.7838
GBPUSD,20050831,095600,1.7837,1.7839,1.7837,1.7838
GBPUSD,20050831,095700,1.7837,1.7837,1.7835,1.7835
GBPUSD,20050831,095800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050831,095900,1.7834,1.7835,1.7834,1.7835
GBPUSD,20050831,100000,1.7836,1.7839,1.7835,1.7839
GBPUSD,20050831,100100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050831,100200,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050831,100300,1.7839,1.7839,1.7836,1.7836
GBPUSD,20050831,100400,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050831,100500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050831,100600,1.7837,1.7838,1.7836,1.7838
GBPUSD,20050831,100700,1.7838,1.7842,1.7838,1.7841
GBPUSD,20050831,100800,1.7842,1.7851,1.7842,1.7851
GBPUSD,20050831,100900,1.7852,1.7855,1.7851,1.7851
GBPUSD,20050831,101000,1.7851,1.7853,1.7851,1.7853
GBPUSD,20050831,101100,1.7854,1.7859,1.7854,1.7859
GBPUSD,20050831,101200,1.7860,1.7860,1.7857,1.7859
GBPUSD,20050831,101300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,101400,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050831,101500,1.7858,1.7858,1.7855,1.7855
GBPUSD,20050831,101600,1.7854,1.7855,1.7853,1.7855
GBPUSD,20050831,101700,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050831,101800,1.7854,1.7855,1.7853,1.7853
GBPUSD,20050831,101900,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050831,102000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,102100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050831,102200,1.7853,1.7854,1.7851,1.7851
GBPUSD,20050831,102300,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050831,102400,1.7852,1.7854,1.7852,1.7853
GBPUSD,20050831,102500,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050831,102600,1.7851,1.7851,1.7850,1.7851
GBPUSD,20050831,102700,1.7850,1.7850,1.7848,1.7848
GBPUSD,20050831,102800,1.7847,1.7847,1.7846,1.7847
GBPUSD,20050831,102900,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050831,103000,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,103100,1.7847,1.7847,1.7844,1.7845
GBPUSD,20050831,103200,1.7845,1.7846,1.7845,1.7845
GBPUSD,20050831,103300,1.7845,1.7846,1.7845,1.7845
GBPUSD,20050831,103400,1.7844,1.7846,1.7844,1.7846
GBPUSD,20050831,103500,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050831,103600,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050831,103700,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050831,103800,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050831,103900,1.7846,1.7847,1.7845,1.7847
GBPUSD,20050831,104000,1.7848,1.7849,1.7847,1.7849
GBPUSD,20050831,104100,1.7849,1.7853,1.7849,1.7853
GBPUSD,20050831,104200,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,104300,1.7855,1.7857,1.7855,1.7856
GBPUSD,20050831,104400,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050831,104500,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,104600,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050831,104700,1.7857,1.7861,1.7857,1.7861
GBPUSD,20050831,104800,1.7862,1.7864,1.7860,1.7860
GBPUSD,20050831,104900,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050831,105000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050831,105100,1.7860,1.7860,1.7857,1.7857
GBPUSD,20050831,105200,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050831,105300,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,105400,1.7856,1.7856,1.7855,1.7856
GBPUSD,20050831,105500,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050831,105600,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050831,105700,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050831,105800,1.7855,1.7855,1.7851,1.7851
GBPUSD,20050831,105900,1.7851,1.7851,1.7848,1.7848
GBPUSD,20050831,110000,1.7846,1.7847,1.7845,1.7845
GBPUSD,20050831,110100,1.7844,1.7847,1.7844,1.7847
GBPUSD,20050831,110200,1.7846,1.7849,1.7846,1.7849
GBPUSD,20050831,110300,1.7849,1.7849,1.7847,1.7849
GBPUSD,20050831,110400,1.7848,1.7848,1.7847,1.7848
GBPUSD,20050831,110500,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050831,110600,1.7847,1.7847,1.7846,1.7846
GBPUSD,20050831,110700,1.7847,1.7849,1.7847,1.7849
GBPUSD,20050831,110800,1.7850,1.7856,1.7850,1.7856
GBPUSD,20050831,110900,1.7855,1.7855,1.7851,1.7851
GBPUSD,20050831,111000,1.7852,1.7855,1.7852,1.7854
GBPUSD,20050831,111100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,111200,1.7855,1.7856,1.7854,1.7854
GBPUSD,20050831,111300,1.7853,1.7854,1.7852,1.7853
GBPUSD,20050831,111400,1.7852,1.7853,1.7852,1.7852
GBPUSD,20050831,111500,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050831,111600,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050831,111700,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,111800,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050831,111900,1.7853,1.7854,1.7852,1.7852
GBPUSD,20050831,112000,1.7852,1.7856,1.7852,1.7855
GBPUSD,20050831,112100,1.7856,1.7858,1.7856,1.7858
GBPUSD,20050831,112200,1.7857,1.7857,1.7855,1.7856
GBPUSD,20050831,112300,1.7855,1.7857,1.7854,1.7856
GBPUSD,20050831,112400,1.7857,1.7859,1.7857,1.7858
GBPUSD,20050831,112500,1.7859,1.7859,1.7858,1.7859
GBPUSD,20050831,112600,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,112700,1.7859,1.7862,1.7859,1.7862
GBPUSD,20050831,112800,1.7863,1.7864,1.7862,1.7862
GBPUSD,20050831,112900,1.7863,1.7864,1.7862,1.7863
GBPUSD,20050831,113000,1.7862,1.7862,1.7849,1.7849
GBPUSD,20050831,113100,1.7848,1.7848,1.7845,1.7846
GBPUSD,20050831,113200,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050831,113300,1.7845,1.7846,1.7844,1.7845
GBPUSD,20050831,113400,1.7845,1.7845,1.7843,1.7843
GBPUSD,20050831,113500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050831,113600,1.7844,1.7850,1.7844,1.7850
GBPUSD,20050831,113700,1.7851,1.7853,1.7851,1.7851
GBPUSD,20050831,113800,1.7850,1.7852,1.7850,1.7852
GBPUSD,20050831,113900,1.7851,1.7852,1.7851,1.7851
GBPUSD,20050831,114000,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050831,114100,1.7851,1.7853,1.7850,1.7850
GBPUSD,20050831,114200,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050831,114300,1.7851,1.7853,1.7851,1.7853
GBPUSD,20050831,114400,1.7853,1.7853,1.7852,1.7853
GBPUSD,20050831,114500,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050831,114600,1.7855,1.7859,1.7855,1.7859
GBPUSD,20050831,114700,1.7860,1.7866,1.7860,1.7866
GBPUSD,20050831,114800,1.7867,1.7867,1.7865,1.7865
GBPUSD,20050831,114900,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050831,115000,1.7865,1.7865,1.7862,1.7862
GBPUSD,20050831,115100,1.7863,1.7866,1.7863,1.7864
GBPUSD,20050831,115200,1.7865,1.7865,1.7862,1.7862
GBPUSD,20050831,115300,1.7863,1.7864,1.7862,1.7863
GBPUSD,20050831,115400,1.7862,1.7862,1.7858,1.7858
GBPUSD,20050831,115500,1.7857,1.7857,1.7846,1.7846
GBPUSD,20050831,115600,1.7845,1.7845,1.7837,1.7842
GBPUSD,20050831,115700,1.7841,1.7841,1.7838,1.7840
GBPUSD,20050831,115800,1.7839,1.7839,1.7833,1.7834
GBPUSD,20050831,115900,1.7833,1.7834,1.7833,1.7833
GBPUSD,20050831,120000,1.7833,1.7835,1.7833,1.7834
GBPUSD,20050831,120100,1.7835,1.7837,1.7835,1.7837
GBPUSD,20050831,120200,1.7837,1.7837,1.7835,1.7835
GBPUSD,20050831,120300,1.7834,1.7834,1.7830,1.7832
GBPUSD,20050831,120400,1.7831,1.7831,1.7829,1.7830
GBPUSD,20050831,120500,1.7830,1.7833,1.7829,1.7833
GBPUSD,20050831,120600,1.7834,1.7839,1.7834,1.7839
GBPUSD,20050831,120700,1.7838,1.7838,1.7834,1.7835
GBPUSD,20050831,120800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050831,120900,1.7837,1.7837,1.7836,1.7837
GBPUSD,20050831,121000,1.7837,1.7839,1.7837,1.7838
GBPUSD,20050831,121100,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050831,121200,1.7838,1.7839,1.7837,1.7839
GBPUSD,20050831,121300,1.7838,1.7839,1.7835,1.7836
GBPUSD,20050831,121400,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050831,121500,1.7837,1.7839,1.7837,1.7838
GBPUSD,20050831,121600,1.7837,1.7838,1.7836,1.7837
GBPUSD,20050831,121700,1.7836,1.7839,1.7836,1.7839
GBPUSD,20050831,121800,1.7840,1.7842,1.7840,1.7842
GBPUSD,20050831,121900,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050831,122000,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050831,122100,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050831,122200,1.7842,1.7842,1.7841,1.7842
GBPUSD,20050831,122300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050831,122400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050831,122500,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050831,122600,1.7843,1.7843,1.7841,1.7842
GBPUSD,20050831,122700,1.7841,1.7843,1.7841,1.7843
GBPUSD,20050831,122800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050831,122900,1.7844,1.7848,1.7844,1.7847
GBPUSD,20050831,123000,1.7848,1.7849,1.7847,1.7847
GBPUSD,20050831,123100,1.7846,1.7846,1.7844,1.7844
GBPUSD,20050831,123200,1.7844,1.7844,1.7841,1.7842
GBPUSD,20050831,123300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050831,123400,1.7840,1.7841,1.7839,1.7840
GBPUSD,20050831,123500,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050831,123600,1.7842,1.7842,1.7840,1.7840
GBPUSD,20050831,123700,1.7840,1.7840,1.7838,1.7838
GBPUSD,20050831,123800,1.7839,1.7839,1.7834,1.7834
GBPUSD,20050831,123900,1.7833,1.7835,1.7833,1.7835
GBPUSD,20050831,124000,1.7836,1.7836,1.7834,1.7835
GBPUSD,20050831,124100,1.7834,1.7835,1.7834,1.7835
GBPUSD,20050831,124200,1.7836,1.7836,1.7834,1.7835
GBPUSD,20050831,124300,1.7834,1.7834,1.7832,1.7832
GBPUSD,20050831,124400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20050831,124500,1.7832,1.7832,1.7830,1.7830
GBPUSD,20050831,124600,1.7830,1.7832,1.7830,1.7832
GBPUSD,20050831,124700,1.7831,1.7833,1.7830,1.7832
GBPUSD,20050831,124800,1.7832,1.7834,1.7832,1.7832
GBPUSD,20050831,124900,1.7832,1.7832,1.7830,1.7830
GBPUSD,20050831,125000,1.7830,1.7831,1.7829,1.7829
GBPUSD,20050831,125100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20050831,125200,1.7829,1.7829,1.7827,1.7828
GBPUSD,20050831,125300,1.7829,1.7829,1.7828,1.7828
GBPUSD,20050831,125400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20050831,125500,1.7828,1.7829,1.7828,1.7828
GBPUSD,20050831,125600,1.7828,1.7829,1.7828,1.7829
GBPUSD,20050831,125700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20050831,125800,1.7830,1.7831,1.7830,1.7830
GBPUSD,20050831,125900,1.7829,1.7830,1.7828,1.7828
GBPUSD,20050831,130000,1.7827,1.7828,1.7827,1.7828
GBPUSD,20050831,130100,1.7828,1.7830,1.7825,1.7825
GBPUSD,20050831,130200,1.7824,1.7825,1.7823,1.7824
GBPUSD,20050831,130300,1.7823,1.7823,1.7820,1.7822
GBPUSD,20050831,130400,1.7822,1.7822,1.7821,1.7821
GBPUSD,20050831,130500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20050831,130600,1.7824,1.7828,1.7824,1.7827
GBPUSD,20050831,130700,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050831,130800,1.7826,1.7830,1.7825,1.7830
GBPUSD,20050831,130900,1.7830,1.7830,1.7827,1.7827
GBPUSD,20050831,131000,1.7826,1.7826,1.7825,1.7825
GBPUSD,20050831,131100,1.7825,1.7833,1.7825,1.7833
GBPUSD,20050831,131200,1.7834,1.7840,1.7834,1.7836
GBPUSD,20050831,131300,1.7836,1.7836,1.7834,1.7835
GBPUSD,20050831,131400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20050831,131500,1.7834,1.7834,1.7833,1.7834
GBPUSD,20050831,131600,1.7835,1.7842,1.7835,1.7840
GBPUSD,20050831,131700,1.7841,1.7841,1.7839,1.7839
GBPUSD,20050831,131800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050831,131900,1.7838,1.7838,1.7837,1.7838
GBPUSD,20050831,132000,1.7839,1.7840,1.7838,1.7839
GBPUSD,20050831,132100,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050831,132200,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050831,132300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050831,132400,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050831,132500,1.7838,1.7839,1.7837,1.7838
GBPUSD,20050831,132600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050831,132700,1.7840,1.7842,1.7839,1.7842
GBPUSD,20050831,132800,1.7841,1.7841,1.7838,1.7838
GBPUSD,20050831,132900,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050831,133000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050831,133100,1.7838,1.7841,1.7838,1.7841
GBPUSD,20050831,133200,1.7842,1.7843,1.7841,1.7841
GBPUSD,20050831,133300,1.7840,1.7840,1.7836,1.7836
GBPUSD,20050831,133400,1.7835,1.7838,1.7835,1.7838
GBPUSD,20050831,133500,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050831,133600,1.7840,1.7844,1.7839,1.7844
GBPUSD,20050831,133700,1.7845,1.7851,1.7845,1.7851
GBPUSD,20050831,133800,1.7850,1.7850,1.7848,1.7849
GBPUSD,20050831,133900,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050831,134000,1.7849,1.7850,1.7848,1.7850
GBPUSD,20050831,134100,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050831,134200,1.7852,1.7852,1.7850,1.7850
GBPUSD,20050831,134300,1.7850,1.7850,1.7848,1.7848
GBPUSD,20050831,134400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,134500,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,134600,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050831,134700,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050831,134800,1.7845,1.7848,1.7845,1.7848
GBPUSD,20050831,134900,1.7849,1.7850,1.7848,1.7849
GBPUSD,20050831,135000,1.7849,1.7849,1.7848,1.7849
GBPUSD,20050831,135100,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050831,135200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050831,135300,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050831,135400,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050831,135500,1.7851,1.7852,1.7848,1.7848
GBPUSD,20050831,135600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050831,135700,1.7849,1.7849,1.7846,1.7846
GBPUSD,20050831,135800,1.7845,1.7846,1.7845,1.7845
GBPUSD,20050831,135900,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050831,140000,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050831,140100,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050831,140200,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050831,140300,1.7846,1.7847,1.7845,1.7847
GBPUSD,20050831,140400,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050831,140500,1.7846,1.7851,1.7846,1.7851
GBPUSD,20050831,140600,1.7852,1.7860,1.7852,1.7860
GBPUSD,20050831,140700,1.7861,1.7865,1.7860,1.7864
GBPUSD,20050831,140800,1.7863,1.7864,1.7862,1.7862
GBPUSD,20050831,140900,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050831,141000,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050831,141100,1.7859,1.7859,1.7857,1.7858
GBPUSD,20050831,141200,1.7857,1.7860,1.7857,1.7860
GBPUSD,20050831,141300,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050831,141400,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050831,141500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,141600,1.7859,1.7859,1.7857,1.7857
GBPUSD,20050831,141700,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050831,141800,1.7856,1.7857,1.7855,1.7857
GBPUSD,20050831,141900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050831,142000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050831,142100,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050831,142200,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050831,142300,1.7858,1.7859,1.7857,1.7858
GBPUSD,20050831,142400,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050831,142500,1.7858,1.7861,1.7858,1.7860
GBPUSD,20050831,142600,1.7861,1.7861,1.7859,1.7860
GBPUSD,20050831,142700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,142800,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050831,142900,1.7858,1.7860,1.7857,1.7857
GBPUSD,20050831,143000,1.7856,1.7856,1.7853,1.7853
GBPUSD,20050831,143100,1.7854,1.7857,1.7854,1.7856
GBPUSD,20050831,143200,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050831,143300,1.7857,1.7863,1.7857,1.7863
GBPUSD,20050831,143400,1.7864,1.7869,1.7864,1.7869
GBPUSD,20050831,143500,1.7870,1.7873,1.7869,1.7873
GBPUSD,20050831,143600,1.7872,1.7874,1.7869,1.7869
GBPUSD,20050831,143700,1.7870,1.7872,1.7870,1.7871
GBPUSD,20050831,143800,1.7872,1.7874,1.7872,1.7874
GBPUSD,20050831,143900,1.7874,1.7882,1.7874,1.7882
GBPUSD,20050831,144000,1.7883,1.7883,1.7882,1.7883
GBPUSD,20050831,144100,1.7884,1.7889,1.7884,1.7888
GBPUSD,20050831,144200,1.7888,1.7891,1.7886,1.7891
GBPUSD,20050831,144300,1.7892,1.7894,1.7892,1.7893
GBPUSD,20050831,144400,1.7892,1.7893,1.7891,1.7891
GBPUSD,20050831,144500,1.7890,1.7891,1.7889,1.7889
GBPUSD,20050831,144600,1.7888,1.7888,1.7885,1.7886
GBPUSD,20050831,144700,1.7885,1.7885,1.7884,1.7884
GBPUSD,20050831,144800,1.7883,1.7884,1.7883,1.7883
GBPUSD,20050831,144900,1.7882,1.7882,1.7882,1.7882
GBPUSD,20050831,145000,1.7882,1.7884,1.7881,1.7882
GBPUSD,20050831,145100,1.7883,1.7885,1.7883,1.7885
GBPUSD,20050831,145200,1.7884,1.7886,1.7884,1.7885
GBPUSD,20050831,145300,1.7886,1.7886,1.7886,1.7886
GBPUSD,20050831,145400,1.7887,1.7891,1.7887,1.7891
GBPUSD,20050831,145500,1.7890,1.7890,1.7888,1.7888
GBPUSD,20050831,145600,1.7888,1.7888,1.7887,1.7888
GBPUSD,20050831,145700,1.7889,1.7894,1.7889,1.7894
GBPUSD,20050831,145800,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050831,145900,1.7894,1.7894,1.7891,1.7892
GBPUSD,20050831,150000,1.7891,1.7896,1.7891,1.7896
GBPUSD,20050831,150100,1.7895,1.7895,1.7894,1.7894
GBPUSD,20050831,150200,1.7895,1.7896,1.7895,1.7896
GBPUSD,20050831,150300,1.7896,1.7896,1.7889,1.7889
GBPUSD,20050831,150400,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050831,150500,1.7890,1.7891,1.7889,1.7891
GBPUSD,20050831,150600,1.7890,1.7890,1.7887,1.7888
GBPUSD,20050831,150700,1.7887,1.7887,1.7881,1.7881
GBPUSD,20050831,150800,1.7882,1.7883,1.7882,1.7882
GBPUSD,20050831,150900,1.7881,1.7882,1.7881,1.7881
GBPUSD,20050831,151000,1.7881,1.7883,1.7881,1.7883
GBPUSD,20050831,151100,1.7884,1.7885,1.7882,1.7882
GBPUSD,20050831,151200,1.7881,1.7881,1.7877,1.7877
GBPUSD,20050831,151300,1.7876,1.7877,1.7875,1.7876
GBPUSD,20050831,151400,1.7875,1.7876,1.7874,1.7874
GBPUSD,20050831,151500,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050831,151600,1.7873,1.7873,1.7871,1.7871
GBPUSD,20050831,151700,1.7870,1.7871,1.7869,1.7869
GBPUSD,20050831,151800,1.7869,1.7869,1.7867,1.7867
GBPUSD,20050831,151900,1.7867,1.7867,1.7865,1.7865
GBPUSD,20050831,152000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050831,152100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050831,152200,1.7865,1.7867,1.7865,1.7866
GBPUSD,20050831,152300,1.7867,1.7868,1.7866,1.7867
GBPUSD,20050831,152400,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050831,152500,1.7870,1.7871,1.7869,1.7871
GBPUSD,20050831,152600,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050831,152700,1.7871,1.7872,1.7870,1.7871
GBPUSD,20050831,152800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050831,152900,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050831,153000,1.7871,1.7872,1.7869,1.7869
GBPUSD,20050831,153100,1.7868,1.7869,1.7867,1.7869
GBPUSD,20050831,153200,1.7868,1.7869,1.7861,1.7861
GBPUSD,20050831,153300,1.7860,1.7860,1.7858,1.7859
GBPUSD,20050831,153400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,153500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050831,153600,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050831,153700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050831,153800,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050831,153900,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050831,154000,1.7857,1.7857,1.7853,1.7853
GBPUSD,20050831,154100,1.7853,1.7855,1.7849,1.7855
GBPUSD,20050831,154200,1.7856,1.7859,1.7856,1.7858
GBPUSD,20050831,154300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050831,154400,1.7860,1.7864,1.7860,1.7864
GBPUSD,20050831,154500,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050831,154600,1.7865,1.7865,1.7862,1.7862
GBPUSD,20050831,154700,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050831,154800,1.7864,1.7866,1.7864,1.7865
GBPUSD,20050831,154900,1.7866,1.7867,1.7865,1.7865
GBPUSD,20050831,155000,1.7866,1.7867,1.7865,1.7865
GBPUSD,20050831,155100,1.7864,1.7865,1.7863,1.7863
GBPUSD,20050831,155200,1.7863,1.7864,1.7862,1.7863
GBPUSD,20050831,155300,1.7862,1.7863,1.7860,1.7860
GBPUSD,20050831,155400,1.7861,1.7862,1.7860,1.7862
GBPUSD,20050831,155500,1.7863,1.7864,1.7862,1.7864
GBPUSD,20050831,155600,1.7865,1.7868,1.7865,1.7867
GBPUSD,20050831,155700,1.7867,1.7871,1.7867,1.7870
GBPUSD,20050831,155800,1.7869,1.7881,1.7869,1.7881
GBPUSD,20050831,155900,1.7882,1.7889,1.7882,1.7885
GBPUSD,20050831,160000,1.7886,1.7887,1.7885,1.7887
GBPUSD,20050831,160100,1.7888,1.7898,1.7888,1.7898
GBPUSD,20050831,160200,1.7900,1.7906,1.7900,1.7905
GBPUSD,20050831,160300,1.7906,1.7908,1.7905,1.7908
GBPUSD,20050831,160400,1.7907,1.7914,1.7907,1.7914
GBPUSD,20050831,160500,1.7915,1.7921,1.7915,1.7919
GBPUSD,20050831,160600,1.7920,1.7922,1.7918,1.7918
GBPUSD,20050831,160700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050831,160800,1.7920,1.7921,1.7918,1.7918
GBPUSD,20050831,160900,1.7917,1.7917,1.7915,1.7917
GBPUSD,20050831,161000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050831,161100,1.7918,1.7928,1.7918,1.7928
GBPUSD,20050831,161200,1.7930,1.7939,1.7930,1.7939
GBPUSD,20050831,161300,1.7941,1.7945,1.7940,1.7943
GBPUSD,20050831,161400,1.7942,1.7942,1.7940,1.7941
GBPUSD,20050831,161500,1.7941,1.7946,1.7941,1.7942
GBPUSD,20050831,161600,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050831,161700,1.7939,1.7939,1.7936,1.7938
GBPUSD,20050831,161800,1.7939,1.7940,1.7938,1.7938
GBPUSD,20050831,161900,1.7939,1.7943,1.7939,1.7942
GBPUSD,20050831,162000,1.7943,1.7949,1.7943,1.7949
GBPUSD,20050831,162100,1.7950,1.7952,1.7949,1.7951
GBPUSD,20050831,162200,1.7952,1.7957,1.7952,1.7957
GBPUSD,20050831,162300,1.7956,1.7960,1.7955,1.7960
GBPUSD,20050831,162400,1.7961,1.7963,1.7961,1.7963
GBPUSD,20050831,162500,1.7963,1.7966,1.7963,1.7966
GBPUSD,20050831,162600,1.7967,1.7967,1.7959,1.7959
GBPUSD,20050831,162700,1.7958,1.7958,1.7955,1.7957
GBPUSD,20050831,162800,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050831,162900,1.7954,1.7957,1.7953,1.7957
GBPUSD,20050831,163000,1.7958,1.7966,1.7958,1.7966
GBPUSD,20050831,163100,1.7967,1.7971,1.7966,1.7971
GBPUSD,20050831,163200,1.7970,1.7974,1.7970,1.7974
GBPUSD,20050831,163300,1.7975,1.7981,1.7973,1.7981
GBPUSD,20050831,163400,1.7980,1.7982,1.7980,1.7982
GBPUSD,20050831,163500,1.7981,1.7981,1.7976,1.7978
GBPUSD,20050831,163600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050831,163700,1.7976,1.7976,1.7974,1.7974
GBPUSD,20050831,163800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050831,163900,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050831,164000,1.7971,1.7977,1.7970,1.7977
GBPUSD,20050831,164100,1.7978,1.7978,1.7970,1.7970
GBPUSD,20050831,164200,1.7971,1.7971,1.7968,1.7969
GBPUSD,20050831,164300,1.7968,1.7969,1.7968,1.7969
GBPUSD,20050831,164400,1.7968,1.7970,1.7968,1.7970
GBPUSD,20050831,164500,1.7971,1.7977,1.7971,1.7977
GBPUSD,20050831,164600,1.7978,1.7980,1.7978,1.7979
GBPUSD,20050831,164700,1.7979,1.7980,1.7978,1.7980
GBPUSD,20050831,164800,1.7980,1.7980,1.7978,1.7979
GBPUSD,20050831,164900,1.7980,1.7980,1.7978,1.7979
GBPUSD,20050831,165000,1.7977,1.7977,1.7974,1.7974
GBPUSD,20050831,165100,1.7973,1.7974,1.7972,1.7972
GBPUSD,20050831,165200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20050831,165300,1.7971,1.7974,1.7971,1.7974
GBPUSD,20050831,165400,1.7973,1.7973,1.7969,1.7969
GBPUSD,20050831,165500,1.7969,1.7969,1.7967,1.7967
GBPUSD,20050831,165600,1.7966,1.7970,1.7966,1.7969
GBPUSD,20050831,165700,1.7968,1.7968,1.7966,1.7968
GBPUSD,20050831,165800,1.7967,1.7969,1.7966,1.7969
GBPUSD,20050831,165900,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050831,170000,1.7971,1.7984,1.7971,1.7984
GBPUSD,20050831,170100,1.7985,1.7990,1.7982,1.7983
GBPUSD,20050831,170200,1.7982,1.7983,1.7976,1.7976
GBPUSD,20050831,170300,1.7977,1.7981,1.7977,1.7981
GBPUSD,20050831,170400,1.7982,1.7984,1.7982,1.7984
GBPUSD,20050831,170500,1.7985,1.7988,1.7985,1.7985
GBPUSD,20050831,170600,1.7986,1.7988,1.7985,1.7985
GBPUSD,20050831,170700,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050831,170800,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050831,170900,1.7980,1.7981,1.7974,1.7974
GBPUSD,20050831,171000,1.7973,1.7974,1.7971,1.7974
GBPUSD,20050831,171100,1.7975,1.7976,1.7974,1.7976
GBPUSD,20050831,171200,1.7976,1.7976,1.7973,1.7975
GBPUSD,20050831,171300,1.7974,1.7975,1.7973,1.7974
GBPUSD,20050831,171400,1.7973,1.7973,1.7970,1.7971
GBPUSD,20050831,171500,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050831,171600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050831,171700,1.7974,1.7978,1.7974,1.7977
GBPUSD,20050831,171800,1.7976,1.7978,1.7974,1.7974
GBPUSD,20050831,171900,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050831,172000,1.7976,1.7981,1.7974,1.7979
GBPUSD,20050831,172100,1.7978,1.7978,1.7976,1.7976
GBPUSD,20050831,172200,1.7976,1.7976,1.7974,1.7975
GBPUSD,20050831,172300,1.7976,1.7977,1.7974,1.7974
GBPUSD,20050831,172400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050831,172500,1.7977,1.7980,1.7977,1.7980
GBPUSD,20050831,172600,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050831,172700,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050831,172800,1.7981,1.7987,1.7981,1.7986
GBPUSD,20050831,172900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050831,173000,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050831,173100,1.7989,1.7994,1.7989,1.7993
GBPUSD,20050831,173200,1.7992,1.7993,1.7990,1.7990
GBPUSD,20050831,173300,1.7989,1.7989,1.7986,1.7986
GBPUSD,20050831,173400,1.7986,1.7990,1.7986,1.7990
GBPUSD,20050831,173500,1.7991,1.7991,1.7987,1.7987
GBPUSD,20050831,173600,1.7987,1.7987,1.7984,1.7984
GBPUSD,20050831,173700,1.7983,1.7983,1.7980,1.7981
GBPUSD,20050831,173800,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050831,173900,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050831,174000,1.7984,1.7984,1.7982,1.7982
GBPUSD,20050831,174100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050831,174200,1.7985,1.7987,1.7985,1.7986
GBPUSD,20050831,174300,1.7987,1.7995,1.7986,1.7995
GBPUSD,20050831,174400,1.7996,1.7999,1.7996,1.7997
GBPUSD,20050831,174500,1.7995,1.7996,1.7993,1.7995
GBPUSD,20050831,174600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050831,174700,1.7994,1.7999,1.7994,1.7999
GBPUSD,20050831,174800,1.7998,1.8003,1.7998,1.7999
GBPUSD,20050831,174900,1.7998,1.7998,1.7997,1.7998
GBPUSD,20050831,175000,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050831,175100,1.7999,1.7999,1.7997,1.7999
GBPUSD,20050831,175200,1.7998,1.7999,1.7997,1.7999
GBPUSD,20050831,175300,1.8000,1.8003,1.7999,1.8003
GBPUSD,20050831,175400,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050831,175500,1.8005,1.8007,1.8005,1.8007
GBPUSD,20050831,175600,1.8008,1.8010,1.8008,1.8009
GBPUSD,20050831,175700,1.8008,1.8010,1.8008,1.8010
GBPUSD,20050831,175800,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050831,175900,1.8009,1.8011,1.8008,1.8011
GBPUSD,20050831,180000,1.8012,1.8012,1.8008,1.8009
GBPUSD,20050831,180100,1.8010,1.8012,1.8010,1.8011
GBPUSD,20050831,180200,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050831,180300,1.8014,1.8019,1.8014,1.8017
GBPUSD,20050831,180400,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050831,180500,1.8017,1.8017,1.8014,1.8015
GBPUSD,20050831,180600,1.8015,1.8015,1.8013,1.8014
GBPUSD,20050831,180700,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050831,180800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050831,180900,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050831,181000,1.8013,1.8018,1.8013,1.8018
GBPUSD,20050831,181100,1.8019,1.8026,1.8019,1.8026
GBPUSD,20050831,181200,1.8025,1.8031,1.8025,1.8031
GBPUSD,20050831,181300,1.8032,1.8033,1.8031,1.8032
GBPUSD,20050831,181400,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050831,181500,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050831,181600,1.8032,1.8034,1.8032,1.8033
GBPUSD,20050831,181700,1.8032,1.8033,1.8031,1.8033
GBPUSD,20050831,181800,1.8032,1.8032,1.8027,1.8027
GBPUSD,20050831,181900,1.8028,1.8032,1.8028,1.8031
GBPUSD,20050831,182000,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050831,182100,1.8029,1.8031,1.8028,1.8029
GBPUSD,20050831,182200,1.8028,1.8034,1.8028,1.8034
GBPUSD,20050831,182300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,182400,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050831,182500,1.8036,1.8038,1.8036,1.8037
GBPUSD,20050831,182600,1.8036,1.8045,1.8036,1.8045
GBPUSD,20050831,182700,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050831,182800,1.8047,1.8047,1.8045,1.8046
GBPUSD,20050831,182900,1.8045,1.8046,1.8044,1.8044
GBPUSD,20050831,183000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050831,183100,1.8044,1.8049,1.8044,1.8049
GBPUSD,20050831,183200,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050831,183300,1.8053,1.8054,1.8051,1.8054
GBPUSD,20050831,183400,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050831,183500,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050831,183600,1.8051,1.8051,1.8046,1.8046
GBPUSD,20050831,183700,1.8046,1.8048,1.8044,1.8048
GBPUSD,20050831,183800,1.8049,1.8049,1.8045,1.8047
GBPUSD,20050831,183900,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050831,184000,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050831,184100,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050831,184200,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050831,184300,1.8042,1.8042,1.8039,1.8039
GBPUSD,20050831,184400,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050831,184500,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050831,184600,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050831,184700,1.8038,1.8041,1.8037,1.8037
GBPUSD,20050831,184800,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050831,184900,1.8039,1.8042,1.8039,1.8042
GBPUSD,20050831,185000,1.8043,1.8046,1.8043,1.8045
GBPUSD,20050831,185100,1.8044,1.8045,1.8041,1.8041
GBPUSD,20050831,185200,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050831,185300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050831,185400,1.8038,1.8039,1.8035,1.8035
GBPUSD,20050831,185500,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050831,185600,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050831,185700,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050831,185800,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050831,185900,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050831,190000,1.8033,1.8033,1.8031,1.8031
GBPUSD,20050831,190100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050831,190200,1.8034,1.8035,1.8033,1.8034
GBPUSD,20050831,190300,1.8035,1.8039,1.8035,1.8039
GBPUSD,20050831,190400,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050831,190500,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050831,190600,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050831,190700,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050831,190800,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050831,190900,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050831,191000,1.8032,1.8036,1.8032,1.8036
GBPUSD,20050831,191100,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050831,191200,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050831,191300,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050831,191400,1.8039,1.8039,1.8037,1.8038
GBPUSD,20050831,191500,1.8037,1.8037,1.8032,1.8033
GBPUSD,20050831,191600,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050831,191700,1.8030,1.8032,1.8030,1.8031
GBPUSD,20050831,191800,1.8030,1.8030,1.8028,1.8029
GBPUSD,20050831,191900,1.8028,1.8030,1.8028,1.8029
GBPUSD,20050831,192000,1.8029,1.8029,1.8025,1.8027
GBPUSD,20050831,192100,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050831,192200,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050831,192300,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050831,192400,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050831,192500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050831,192600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050831,192700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050831,192800,1.8031,1.8033,1.8031,1.8033
GBPUSD,20050831,192900,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050831,193000,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050831,193100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050831,193200,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050831,193300,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050831,193400,1.8036,1.8036,1.8034,1.8035
GBPUSD,20050831,193500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050831,193600,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050831,193700,1.8038,1.8039,1.8037,1.8039
GBPUSD,20050831,193800,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050831,193900,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050831,194000,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050831,194100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050831,194200,1.8039,1.8039,1.8034,1.8035
GBPUSD,20050831,194300,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050831,194400,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050831,194500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050831,194600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050831,194700,1.8030,1.8030,1.8027,1.8028
GBPUSD,20050831,194800,1.8029,1.8032,1.8027,1.8032
GBPUSD,20050831,194900,1.8033,1.8035,1.8033,1.8034
GBPUSD,20050831,195000,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050831,195100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,195200,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050831,195300,1.8030,1.8031,1.8029,1.8029
GBPUSD,20050831,195400,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050831,195500,1.8028,1.8028,1.8025,1.8025
GBPUSD,20050831,195600,1.8026,1.8030,1.8026,1.8030
GBPUSD,20050831,195700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050831,195800,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050831,195900,1.8029,1.8030,1.8028,1.8028
GBPUSD,20050831,200000,1.8027,1.8030,1.8027,1.8028
GBPUSD,20050831,200100,1.8027,1.8027,1.8026,1.8027
GBPUSD,20050831,200200,1.8026,1.8031,1.8026,1.8031
GBPUSD,20050831,200300,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050831,200400,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050831,200500,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050831,200600,1.8033,1.8033,1.8031,1.8032
GBPUSD,20050831,200700,1.8032,1.8034,1.8032,1.8032
GBPUSD,20050831,200800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050831,200900,1.8032,1.8033,1.8030,1.8033
GBPUSD,20050831,201000,1.8034,1.8034,1.8031,1.8031
GBPUSD,20050831,201100,1.8030,1.8032,1.8030,1.8031
GBPUSD,20050831,201200,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050831,201300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050831,201400,1.8031,1.8035,1.8031,1.8035
GBPUSD,20050831,201500,1.8036,1.8042,1.8036,1.8041
GBPUSD,20050831,201600,1.8040,1.8042,1.8040,1.8042
GBPUSD,20050831,201700,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050831,201800,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050831,201900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050831,202000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050831,202100,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050831,202200,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050831,202300,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050831,202400,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050831,202500,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050831,202600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050831,202700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050831,202800,1.8046,1.8047,1.8044,1.8044
GBPUSD,20050831,202900,1.8045,1.8045,1.8041,1.8041
GBPUSD,20050831,203000,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050831,203100,1.8044,1.8045,1.8043,1.8045
GBPUSD,20050831,203200,1.8044,1.8045,1.8043,1.8043
GBPUSD,20050831,203300,1.8044,1.8048,1.8044,1.8047
GBPUSD,20050831,203400,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050831,203500,1.8045,1.8045,1.8041,1.8042
GBPUSD,20050831,203600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050831,203700,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050831,203800,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050831,203900,1.8038,1.8038,1.8036,1.8038
GBPUSD,20050831,204000,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050831,204100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,204200,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050831,204300,1.8034,1.8038,1.8034,1.8034
GBPUSD,20050831,204400,1.8033,1.8034,1.8031,1.8031
GBPUSD,20050831,204500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050831,204600,1.8032,1.8034,1.8032,1.8033
GBPUSD,20050831,204700,1.8034,1.8036,1.8033,1.8036
GBPUSD,20050831,204800,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050831,204900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,205000,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050831,205100,1.8031,1.8032,1.8030,1.8031
GBPUSD,20050831,205200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,205300,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050831,205400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050831,205500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050831,205600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050831,205700,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050831,205800,1.8027,1.8029,1.8026,1.8026
GBPUSD,20050831,205900,1.8025,1.8027,1.8025,1.8025
GBPUSD,20050831,210000,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050831,210100,1.8026,1.8027,1.8026,1.8026
GBPUSD,20050831,210200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050831,210300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050831,210400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050831,210500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050831,210600,1.8026,1.8029,1.8026,1.8029
GBPUSD,20050831,210700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050831,210800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050831,210900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050831,211000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050831,211100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050831,211200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050831,211300,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050831,211400,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050831,211500,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050831,211600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050831,211700,1.8024,1.8024,1.8021,1.8021
GBPUSD,20050831,211800,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050831,211900,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050831,212000,1.8020,1.8020,1.8016,1.8016
GBPUSD,20050831,212100,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050831,212200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050831,212300,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050831,212400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050831,212500,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050831,212600,1.8019,1.8022,1.8019,1.8022
GBPUSD,20050831,212700,1.8022,1.8024,1.8022,1.8023
GBPUSD,20050831,212800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050831,212900,1.8023,1.8025,1.8023,1.8025
GBPUSD,20050831,213000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050831,213100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050831,213200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050831,213300,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050831,213400,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050831,213500,1.8026,1.8027,1.8026,1.8026
GBPUSD,20050831,213600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050831,213700,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050831,213800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050831,213900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050831,214000,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050831,214100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050831,214200,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050831,214300,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050831,214400,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050831,214500,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050831,214600,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050831,214700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050831,214800,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050831,214900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050831,215000,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050831,215100,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050831,215200,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050831,215300,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050831,215400,1.8017,1.8021,1.8017,1.8021
GBPUSD,20050831,215500,1.8022,1.8024,1.8020,1.8023
GBPUSD,20050831,215600,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050831,215700,1.8025,1.8025,1.8023,1.8023
GBPUSD,20050831,215800,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050831,215900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050831,220000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050831,220100,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050831,220200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050831,220300,1.8027,1.8030,1.8027,1.8029
GBPUSD,20050831,220400,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050831,220500,1.8028,1.8029,1.8027,1.8027
GBPUSD,20050831,220600,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050831,220700,1.8028,1.8028,1.8027,1.8028
GBPUSD,20050831,220800,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050831,220900,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050831,221000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050831,221100,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050831,221200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050831,221300,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050831,221400,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050831,221500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050831,221600,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050831,221700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050831,221800,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050831,221900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050831,222000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050831,222100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050831,222200,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050831,222300,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050831,222400,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050831,222500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,222600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,222700,1.8032,1.8036,1.8032,1.8036
GBPUSD,20050831,222800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050831,222900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050831,223000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050831,223100,1.8037,1.8041,1.8037,1.8041
GBPUSD,20050831,223200,1.8041,1.8041,1.8038,1.8038
GBPUSD,20050831,223300,1.8039,1.8040,1.8039,1.8039
GBPUSD,20050831,223400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050831,223500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050831,223600,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050831,223700,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050831,223800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050831,223900,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050831,224000,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050831,224100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050831,224200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050831,224300,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050831,224400,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050831,224500,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050831,224600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050831,224700,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050831,224800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050831,224900,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050831,225000,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050831,225100,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050831,225200,1.8043,1.8044,1.8042,1.8044
GBPUSD,20050831,225300,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050831,225400,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050831,225500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050831,225600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050831,225700,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050831,225800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050831,225900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050831,230000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050831,230100,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050831,230200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050831,230300,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050831,230400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050831,230500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050831,230600,1.8035,1.8035,1.8031,1.8031
GBPUSD,20050831,230700,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050831,230800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050831,230900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050831,231000,1.8030,1.8030,1.8028,1.8030
GBPUSD,20050831,231100,1.8030,1.8034,1.8030,1.8034
GBPUSD,20050831,231200,1.8035,1.8035,1.8028,1.8028
GBPUSD,20050831,231300,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050831,231400,1.8031,1.8033,1.8031,1.8033
GBPUSD,20050831,231500,1.8034,1.8034,1.8031,1.8031
GBPUSD,20050831,231600,1.8031,1.8033,1.8030,1.8033
GBPUSD,20050831,231700,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,231800,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,231900,1.8033,1.8034,1.8032,1.8034
GBPUSD,20050831,232000,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050831,232100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,232200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,232300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,232400,1.8033,1.8036,1.8032,1.8036
GBPUSD,20050831,232500,1.8035,1.8035,1.8033,1.8035
GBPUSD,20050831,232600,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050831,232700,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050831,232800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050831,232900,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050831,233000,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050831,233100,1.8036,1.8036,1.8032,1.8032
GBPUSD,20050831,233200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,233300,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,233400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,233500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,233600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,233700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,233800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,233900,1.8033,1.8034,1.8033,1.8033
GBPUSD,20050831,234000,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,234100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,234200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,234300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,234400,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,234500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,234600,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050831,234700,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050831,234800,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050831,234900,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050831,235000,1.8032,1.8034,1.8032,1.8033
GBPUSD,20050831,235100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,235200,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050831,235300,1.8034,1.8036,1.8034,1.8035
GBPUSD,20050831,235400,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050831,235500,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050831,235600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,235700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050831,235800,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050831,235900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050901,000000,1.8034,1.8034,1.8034,1.8034
USDCHF,20050831,000100,1.2690,1.2690,1.2689,1.2690
USDCHF,20050831,000200,1.2690,1.2690,1.2689,1.2689
USDCHF,20050831,000300,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,000400,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,000500,1.2689,1.2689,1.2688,1.2688
USDCHF,20050831,000600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,000700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,000800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,000900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,001000,1.2689,1.2689,1.2688,1.2688
USDCHF,20050831,001100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,001200,1.2688,1.2689,1.2688,1.2688
USDCHF,20050831,001300,1.2688,1.2689,1.2688,1.2688
USDCHF,20050831,001400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,001500,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,001600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,001700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,001800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,001900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,002000,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,002100,1.2688,1.2689,1.2688,1.2689
USDCHF,20050831,002200,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,002300,1.2688,1.2689,1.2688,1.2689
USDCHF,20050831,002400,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,002500,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,002600,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,002700,1.2689,1.2689,1.2688,1.2688
USDCHF,20050831,002800,1.2688,1.2689,1.2688,1.2688
USDCHF,20050831,002900,1.2689,1.2689,1.2688,1.2688
USDCHF,20050831,003000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,003100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,003200,1.2687,1.2688,1.2685,1.2685
USDCHF,20050831,003300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,003400,1.2686,1.2687,1.2686,1.2686
USDCHF,20050831,003500,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,003600,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,003700,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,003800,1.2687,1.2687,1.2687,1.2687
USDCHF,20050831,003900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050831,004000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,004100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,004200,1.2688,1.2688,1.2687,1.2687
USDCHF,20050831,004300,1.2687,1.2687,1.2687,1.2687
USDCHF,20050831,004400,1.2687,1.2688,1.2687,1.2688
USDCHF,20050831,004500,1.2688,1.2689,1.2688,1.2689
USDCHF,20050831,004600,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,004700,1.2689,1.2689,1.2688,1.2688
USDCHF,20050831,004800,1.2688,1.2689,1.2688,1.2689
USDCHF,20050831,004900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,005000,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,005100,1.2689,1.2689,1.2688,1.2689
USDCHF,20050831,005200,1.2689,1.2689,1.2688,1.2689
USDCHF,20050831,005300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,005400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,005500,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,005600,1.2687,1.2688,1.2687,1.2688
USDCHF,20050831,005700,1.2688,1.2688,1.2687,1.2687
USDCHF,20050831,005800,1.2687,1.2687,1.2687,1.2687
USDCHF,20050831,005900,1.2687,1.2687,1.2687,1.2687
USDCHF,20050831,010000,1.2688,1.2691,1.2688,1.2691
USDCHF,20050831,010100,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,010200,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,010300,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,010400,1.2692,1.2694,1.2692,1.2694
USDCHF,20050831,010500,1.2695,1.2695,1.2694,1.2695
USDCHF,20050831,010600,1.2696,1.2696,1.2695,1.2696
USDCHF,20050831,010700,1.2696,1.2696,1.2695,1.2695
USDCHF,20050831,010800,1.2695,1.2697,1.2695,1.2697
USDCHF,20050831,010900,1.2696,1.2696,1.2696,1.2696
USDCHF,20050831,011000,1.2696,1.2696,1.2696,1.2696
USDCHF,20050831,011100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050831,011200,1.2696,1.2697,1.2696,1.2697
USDCHF,20050831,011300,1.2697,1.2697,1.2697,1.2697
USDCHF,20050831,011400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050831,011500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050831,011600,1.2697,1.2698,1.2696,1.2696
USDCHF,20050831,011700,1.2695,1.2696,1.2694,1.2696
USDCHF,20050831,011800,1.2696,1.2697,1.2696,1.2697
USDCHF,20050831,011900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050831,012000,1.2697,1.2698,1.2697,1.2697
USDCHF,20050831,012100,1.2696,1.2696,1.2695,1.2696
USDCHF,20050831,012200,1.2696,1.2696,1.2695,1.2696
USDCHF,20050831,012300,1.2695,1.2696,1.2695,1.2695
USDCHF,20050831,012400,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,012500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,012600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,012700,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,012800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,012900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,013000,1.2694,1.2695,1.2694,1.2695
USDCHF,20050831,013100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,013200,1.2695,1.2695,1.2694,1.2694
USDCHF,20050831,013300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,013400,1.2695,1.2695,1.2694,1.2694
USDCHF,20050831,013500,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,013600,1.2692,1.2692,1.2689,1.2690
USDCHF,20050831,013700,1.2689,1.2691,1.2689,1.2690
USDCHF,20050831,013800,1.2691,1.2691,1.2689,1.2690
USDCHF,20050831,013900,1.2691,1.2692,1.2690,1.2690
USDCHF,20050831,014000,1.2691,1.2692,1.2691,1.2691
USDCHF,20050831,014100,1.2690,1.2691,1.2689,1.2690
USDCHF,20050831,014200,1.2690,1.2691,1.2690,1.2690
USDCHF,20050831,014300,1.2691,1.2691,1.2689,1.2689
USDCHF,20050831,014400,1.2690,1.2692,1.2690,1.2691
USDCHF,20050831,014500,1.2690,1.2691,1.2689,1.2691
USDCHF,20050831,014600,1.2690,1.2692,1.2690,1.2691
USDCHF,20050831,014700,1.2692,1.2693,1.2691,1.2692
USDCHF,20050831,014800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,014900,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,015000,1.2691,1.2692,1.2691,1.2692
USDCHF,20050831,015100,1.2691,1.2693,1.2691,1.2693
USDCHF,20050831,015200,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,015300,1.2693,1.2693,1.2692,1.2693
USDCHF,20050831,015400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,015500,1.2693,1.2693,1.2692,1.2693
USDCHF,20050831,015600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,015700,1.2694,1.2694,1.2694,1.2694
USDCHF,20050831,015800,1.2694,1.2694,1.2691,1.2693
USDCHF,20050831,015900,1.2691,1.2693,1.2691,1.2692
USDCHF,20050831,020000,1.2693,1.2693,1.2691,1.2691
USDCHF,20050831,020100,1.2690,1.2690,1.2689,1.2690
USDCHF,20050831,020200,1.2691,1.2691,1.2690,1.2690
USDCHF,20050831,020300,1.2690,1.2690,1.2690,1.2690
USDCHF,20050831,020400,1.2690,1.2691,1.2690,1.2690
USDCHF,20050831,020500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050831,020600,1.2691,1.2693,1.2691,1.2693
USDCHF,20050831,020700,1.2694,1.2694,1.2693,1.2694
USDCHF,20050831,020800,1.2694,1.2694,1.2692,1.2693
USDCHF,20050831,020900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,021000,1.2692,1.2692,1.2691,1.2691
USDCHF,20050831,021100,1.2692,1.2692,1.2690,1.2690
USDCHF,20050831,021200,1.2689,1.2689,1.2683,1.2683
USDCHF,20050831,021300,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,021400,1.2684,1.2684,1.2681,1.2681
USDCHF,20050831,021500,1.2680,1.2680,1.2680,1.2680
USDCHF,20050831,021600,1.2680,1.2681,1.2680,1.2681
USDCHF,20050831,021700,1.2682,1.2682,1.2681,1.2681
USDCHF,20050831,021800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,021900,1.2681,1.2681,1.2680,1.2681
USDCHF,20050831,022000,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,022100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,022200,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,022300,1.2682,1.2682,1.2682,1.2682
USDCHF,20050831,022400,1.2682,1.2683,1.2682,1.2682
USDCHF,20050831,022500,1.2682,1.2682,1.2681,1.2682
USDCHF,20050831,022600,1.2682,1.2683,1.2682,1.2683
USDCHF,20050831,022700,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,022800,1.2682,1.2684,1.2682,1.2683
USDCHF,20050831,022900,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,023000,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,023100,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,023200,1.2683,1.2684,1.2683,1.2683
USDCHF,20050831,023300,1.2683,1.2683,1.2681,1.2681
USDCHF,20050831,023400,1.2682,1.2684,1.2681,1.2684
USDCHF,20050831,023500,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,023600,1.2684,1.2684,1.2683,1.2683
USDCHF,20050831,023700,1.2683,1.2684,1.2683,1.2684
USDCHF,20050831,023800,1.2683,1.2684,1.2683,1.2683
USDCHF,20050831,023900,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,024000,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,024100,1.2682,1.2682,1.2681,1.2681
USDCHF,20050831,024200,1.2681,1.2681,1.2680,1.2680
USDCHF,20050831,024300,1.2680,1.2680,1.2679,1.2680
USDCHF,20050831,024400,1.2679,1.2681,1.2679,1.2681
USDCHF,20050831,024500,1.2682,1.2683,1.2682,1.2682
USDCHF,20050831,024600,1.2682,1.2682,1.2681,1.2681
USDCHF,20050831,024700,1.2681,1.2685,1.2681,1.2684
USDCHF,20050831,024800,1.2683,1.2684,1.2682,1.2682
USDCHF,20050831,024900,1.2682,1.2682,1.2682,1.2682
USDCHF,20050831,025000,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,025100,1.2681,1.2684,1.2681,1.2684
USDCHF,20050831,025200,1.2685,1.2686,1.2685,1.2685
USDCHF,20050831,025300,1.2686,1.2687,1.2686,1.2687
USDCHF,20050831,025400,1.2687,1.2688,1.2687,1.2687
USDCHF,20050831,025500,1.2687,1.2687,1.2685,1.2687
USDCHF,20050831,025600,1.2686,1.2687,1.2684,1.2686
USDCHF,20050831,025700,1.2685,1.2687,1.2685,1.2686
USDCHF,20050831,025800,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,025900,1.2685,1.2685,1.2685,1.2685
USDCHF,20050831,030000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,030100,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,030200,1.2685,1.2685,1.2683,1.2684
USDCHF,20050831,030300,1.2685,1.2685,1.2685,1.2685
USDCHF,20050831,030400,1.2685,1.2685,1.2685,1.2685
USDCHF,20050831,030500,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,030600,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,030700,1.2684,1.2684,1.2683,1.2684
USDCHF,20050831,030800,1.2684,1.2685,1.2684,1.2685
USDCHF,20050831,030900,1.2685,1.2685,1.2684,1.2685
USDCHF,20050831,031000,1.2684,1.2684,1.2683,1.2683
USDCHF,20050831,031100,1.2682,1.2683,1.2682,1.2683
USDCHF,20050831,031200,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,031300,1.2683,1.2685,1.2683,1.2684
USDCHF,20050831,031400,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,031500,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,031600,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,031700,1.2684,1.2686,1.2684,1.2686
USDCHF,20050831,031800,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,031900,1.2686,1.2686,1.2685,1.2686
USDCHF,20050831,032000,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,032100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,032200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,032300,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,032400,1.2685,1.2685,1.2685,1.2685
USDCHF,20050831,032500,1.2685,1.2685,1.2685,1.2685
USDCHF,20050831,032600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050831,032700,1.2684,1.2685,1.2684,1.2685
USDCHF,20050831,032800,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,032900,1.2685,1.2685,1.2684,1.2684
USDCHF,20050831,033000,1.2684,1.2685,1.2684,1.2684
USDCHF,20050831,033100,1.2684,1.2684,1.2683,1.2684
USDCHF,20050831,033200,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,033300,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,033400,1.2682,1.2682,1.2682,1.2682
USDCHF,20050831,033500,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,033600,1.2682,1.2682,1.2682,1.2682
USDCHF,20050831,033700,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,033800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,033900,1.2680,1.2680,1.2680,1.2680
USDCHF,20050831,034000,1.2680,1.2680,1.2679,1.2679
USDCHF,20050831,034100,1.2679,1.2681,1.2679,1.2681
USDCHF,20050831,034200,1.2680,1.2681,1.2680,1.2681
USDCHF,20050831,034300,1.2680,1.2680,1.2678,1.2678
USDCHF,20050831,034400,1.2679,1.2679,1.2679,1.2679
USDCHF,20050831,034500,1.2679,1.2679,1.2678,1.2678
USDCHF,20050831,034600,1.2678,1.2678,1.2676,1.2677
USDCHF,20050831,034700,1.2676,1.2678,1.2676,1.2678
USDCHF,20050831,034800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050831,034900,1.2678,1.2679,1.2678,1.2678
USDCHF,20050831,035000,1.2679,1.2679,1.2679,1.2679
USDCHF,20050831,035100,1.2679,1.2679,1.2678,1.2678
USDCHF,20050831,035200,1.2678,1.2678,1.2677,1.2677
USDCHF,20050831,035300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050831,035400,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,035500,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,035600,1.2677,1.2678,1.2677,1.2678
USDCHF,20050831,035700,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,035800,1.2679,1.2679,1.2678,1.2679
USDCHF,20050831,035900,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,040000,1.2680,1.2680,1.2679,1.2679
USDCHF,20050831,040100,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,040200,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,040300,1.2681,1.2685,1.2681,1.2685
USDCHF,20050831,040400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,040500,1.2686,1.2687,1.2686,1.2686
USDCHF,20050831,040600,1.2686,1.2686,1.2684,1.2684
USDCHF,20050831,040700,1.2685,1.2685,1.2684,1.2684
USDCHF,20050831,040800,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,040900,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,041000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,041100,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,041200,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,041300,1.2683,1.2684,1.2683,1.2683
USDCHF,20050831,041400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,041500,1.2681,1.2682,1.2679,1.2680
USDCHF,20050831,041600,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,041700,1.2680,1.2681,1.2679,1.2680
USDCHF,20050831,041800,1.2679,1.2680,1.2679,1.2679
USDCHF,20050831,041900,1.2679,1.2679,1.2677,1.2678
USDCHF,20050831,042000,1.2677,1.2677,1.2676,1.2677
USDCHF,20050831,042100,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,042200,1.2676,1.2679,1.2676,1.2678
USDCHF,20050831,042300,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,042400,1.2678,1.2679,1.2678,1.2678
USDCHF,20050831,042500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050831,042600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050831,042700,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,042800,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,042900,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,043000,1.2681,1.2681,1.2680,1.2681
USDCHF,20050831,043100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,043200,1.2680,1.2680,1.2680,1.2680
USDCHF,20050831,043300,1.2680,1.2680,1.2680,1.2680
USDCHF,20050831,043400,1.2680,1.2681,1.2680,1.2681
USDCHF,20050831,043500,1.2680,1.2681,1.2680,1.2680
USDCHF,20050831,043600,1.2679,1.2679,1.2679,1.2679
USDCHF,20050831,043700,1.2679,1.2679,1.2678,1.2678
USDCHF,20050831,043800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050831,043900,1.2679,1.2679,1.2679,1.2679
USDCHF,20050831,044000,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,044100,1.2679,1.2679,1.2679,1.2679
USDCHF,20050831,044200,1.2679,1.2680,1.2679,1.2679
USDCHF,20050831,044300,1.2679,1.2679,1.2678,1.2678
USDCHF,20050831,044400,1.2677,1.2677,1.2676,1.2676
USDCHF,20050831,044500,1.2677,1.2678,1.2676,1.2676
USDCHF,20050831,044600,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,044700,1.2676,1.2676,1.2675,1.2676
USDCHF,20050831,044800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,044900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,045000,1.2676,1.2677,1.2676,1.2677
USDCHF,20050831,045100,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,045200,1.2676,1.2677,1.2676,1.2677
USDCHF,20050831,045300,1.2678,1.2679,1.2678,1.2678
USDCHF,20050831,045400,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,045500,1.2677,1.2677,1.2676,1.2677
USDCHF,20050831,045600,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,045700,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,045800,1.2677,1.2677,1.2676,1.2676
USDCHF,20050831,045900,1.2676,1.2676,1.2675,1.2675
USDCHF,20050831,050000,1.2676,1.2676,1.2675,1.2675
USDCHF,20050831,050100,1.2675,1.2676,1.2675,1.2675
USDCHF,20050831,050200,1.2674,1.2675,1.2674,1.2675
USDCHF,20050831,050300,1.2675,1.2675,1.2674,1.2674
USDCHF,20050831,050400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,050500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,050600,1.2673,1.2673,1.2670,1.2670
USDCHF,20050831,050700,1.2670,1.2670,1.2669,1.2670
USDCHF,20050831,050800,1.2670,1.2670,1.2668,1.2669
USDCHF,20050831,050900,1.2668,1.2670,1.2668,1.2670
USDCHF,20050831,051000,1.2669,1.2670,1.2669,1.2670
USDCHF,20050831,051100,1.2669,1.2671,1.2669,1.2671
USDCHF,20050831,051200,1.2671,1.2672,1.2671,1.2672
USDCHF,20050831,051300,1.2672,1.2672,1.2671,1.2671
USDCHF,20050831,051400,1.2670,1.2671,1.2670,1.2671
USDCHF,20050831,051500,1.2671,1.2671,1.2670,1.2671
USDCHF,20050831,051600,1.2670,1.2670,1.2670,1.2670
USDCHF,20050831,051700,1.2670,1.2671,1.2670,1.2670
USDCHF,20050831,051800,1.2671,1.2671,1.2671,1.2671
USDCHF,20050831,051900,1.2671,1.2671,1.2671,1.2671
USDCHF,20050831,052000,1.2671,1.2671,1.2671,1.2671
USDCHF,20050831,052100,1.2672,1.2674,1.2672,1.2674
USDCHF,20050831,052200,1.2674,1.2674,1.2673,1.2674
USDCHF,20050831,052300,1.2673,1.2673,1.2673,1.2673
USDCHF,20050831,052400,1.2673,1.2674,1.2673,1.2674
USDCHF,20050831,052500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,052600,1.2674,1.2674,1.2672,1.2672
USDCHF,20050831,052700,1.2672,1.2673,1.2672,1.2673
USDCHF,20050831,052800,1.2673,1.2674,1.2673,1.2674
USDCHF,20050831,052900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,053000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,053100,1.2674,1.2675,1.2674,1.2675
USDCHF,20050831,053200,1.2675,1.2676,1.2675,1.2675
USDCHF,20050831,053300,1.2675,1.2675,1.2674,1.2675
USDCHF,20050831,053400,1.2676,1.2677,1.2676,1.2676
USDCHF,20050831,053500,1.2675,1.2675,1.2675,1.2675
USDCHF,20050831,053600,1.2674,1.2676,1.2674,1.2676
USDCHF,20050831,053700,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,053800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,053900,1.2676,1.2676,1.2675,1.2675
USDCHF,20050831,054000,1.2675,1.2676,1.2675,1.2676
USDCHF,20050831,054100,1.2676,1.2677,1.2675,1.2675
USDCHF,20050831,054200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,054300,1.2674,1.2675,1.2674,1.2675
USDCHF,20050831,054400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,054500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,054600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,054700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,054800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,054900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,055000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050831,055100,1.2674,1.2674,1.2673,1.2674
USDCHF,20050831,055200,1.2673,1.2674,1.2673,1.2674
USDCHF,20050831,055300,1.2675,1.2675,1.2674,1.2675
USDCHF,20050831,055400,1.2675,1.2676,1.2674,1.2674
USDCHF,20050831,055500,1.2675,1.2676,1.2674,1.2674
USDCHF,20050831,055600,1.2674,1.2674,1.2673,1.2674
USDCHF,20050831,055700,1.2674,1.2674,1.2673,1.2673
USDCHF,20050831,055800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050831,055900,1.2673,1.2673,1.2672,1.2672
USDCHF,20050831,060000,1.2671,1.2672,1.2671,1.2672
USDCHF,20050831,060100,1.2672,1.2672,1.2671,1.2672
USDCHF,20050831,060200,1.2672,1.2673,1.2672,1.2672
USDCHF,20050831,060300,1.2672,1.2674,1.2672,1.2674
USDCHF,20050831,060400,1.2675,1.2677,1.2675,1.2677
USDCHF,20050831,060500,1.2678,1.2678,1.2677,1.2677
USDCHF,20050831,060600,1.2676,1.2676,1.2675,1.2676
USDCHF,20050831,060700,1.2676,1.2677,1.2676,1.2677
USDCHF,20050831,060800,1.2678,1.2678,1.2677,1.2677
USDCHF,20050831,060900,1.2676,1.2676,1.2675,1.2675
USDCHF,20050831,061000,1.2676,1.2676,1.2675,1.2676
USDCHF,20050831,061100,1.2676,1.2677,1.2676,1.2677
USDCHF,20050831,061200,1.2677,1.2677,1.2676,1.2676
USDCHF,20050831,061300,1.2677,1.2677,1.2676,1.2676
USDCHF,20050831,061400,1.2676,1.2677,1.2676,1.2677
USDCHF,20050831,061500,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,061600,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,061700,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,061800,1.2677,1.2677,1.2677,1.2677
USDCHF,20050831,061900,1.2677,1.2677,1.2676,1.2676
USDCHF,20050831,062000,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,062100,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,062200,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,062300,1.2675,1.2676,1.2675,1.2676
USDCHF,20050831,062400,1.2675,1.2676,1.2675,1.2676
USDCHF,20050831,062500,1.2675,1.2676,1.2675,1.2676
USDCHF,20050831,062600,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,062700,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,062800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,062900,1.2676,1.2676,1.2675,1.2676
USDCHF,20050831,063000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050831,063100,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,063200,1.2679,1.2680,1.2679,1.2679
USDCHF,20050831,063300,1.2679,1.2681,1.2679,1.2681
USDCHF,20050831,063400,1.2681,1.2681,1.2680,1.2680
USDCHF,20050831,063500,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,063600,1.2680,1.2680,1.2679,1.2679
USDCHF,20050831,063700,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,063800,1.2680,1.2681,1.2680,1.2681
USDCHF,20050831,063900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,064000,1.2681,1.2682,1.2681,1.2681
USDCHF,20050831,064100,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,064200,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,064300,1.2682,1.2682,1.2682,1.2682
USDCHF,20050831,064400,1.2682,1.2683,1.2682,1.2683
USDCHF,20050831,064500,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,064600,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,064700,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,064800,1.2683,1.2683,1.2682,1.2683
USDCHF,20050831,064900,1.2684,1.2689,1.2684,1.2689
USDCHF,20050831,065000,1.2690,1.2690,1.2689,1.2690
USDCHF,20050831,065100,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,065200,1.2689,1.2690,1.2689,1.2690
USDCHF,20050831,065300,1.2690,1.2690,1.2690,1.2690
USDCHF,20050831,065400,1.2691,1.2691,1.2690,1.2691
USDCHF,20050831,065500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050831,065600,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,065700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,065800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,065900,1.2693,1.2693,1.2691,1.2691
USDCHF,20050831,070000,1.2691,1.2691,1.2690,1.2691
USDCHF,20050831,070100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050831,070200,1.2692,1.2692,1.2691,1.2691
USDCHF,20050831,070300,1.2691,1.2691,1.2691,1.2691
USDCHF,20050831,070400,1.2691,1.2691,1.2690,1.2691
USDCHF,20050831,070500,1.2691,1.2692,1.2691,1.2691
USDCHF,20050831,070600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,070700,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,070800,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,070900,1.2693,1.2694,1.2693,1.2694
USDCHF,20050831,071000,1.2693,1.2694,1.2693,1.2693
USDCHF,20050831,071100,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,071200,1.2693,1.2693,1.2692,1.2693
USDCHF,20050831,071300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,071400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,071500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,071600,1.2693,1.2694,1.2693,1.2693
USDCHF,20050831,071700,1.2693,1.2695,1.2693,1.2695
USDCHF,20050831,071800,1.2696,1.2696,1.2695,1.2696
USDCHF,20050831,071900,1.2695,1.2696,1.2695,1.2696
USDCHF,20050831,072000,1.2696,1.2697,1.2695,1.2697
USDCHF,20050831,072100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050831,072200,1.2695,1.2695,1.2694,1.2695
USDCHF,20050831,072300,1.2694,1.2695,1.2694,1.2694
USDCHF,20050831,072400,1.2695,1.2695,1.2694,1.2694
USDCHF,20050831,072500,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,072600,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,072700,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,072800,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,072900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,073000,1.2693,1.2694,1.2693,1.2694
USDCHF,20050831,073100,1.2694,1.2694,1.2693,1.2694
USDCHF,20050831,073200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,073300,1.2693,1.2694,1.2693,1.2694
USDCHF,20050831,073400,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,073500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,073600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,073700,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,073800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,073900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,074000,1.2693,1.2693,1.2692,1.2693
USDCHF,20050831,074100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,074200,1.2691,1.2691,1.2688,1.2688
USDCHF,20050831,074300,1.2687,1.2688,1.2687,1.2688
USDCHF,20050831,074400,1.2688,1.2690,1.2688,1.2690
USDCHF,20050831,074500,1.2690,1.2691,1.2690,1.2691
USDCHF,20050831,074600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050831,074700,1.2692,1.2692,1.2691,1.2691
USDCHF,20050831,074800,1.2691,1.2692,1.2691,1.2691
USDCHF,20050831,074900,1.2692,1.2693,1.2691,1.2693
USDCHF,20050831,075000,1.2693,1.2699,1.2693,1.2699
USDCHF,20050831,075100,1.2698,1.2699,1.2698,1.2699
USDCHF,20050831,075200,1.2699,1.2699,1.2698,1.2698
USDCHF,20050831,075300,1.2699,1.2699,1.2697,1.2697
USDCHF,20050831,075400,1.2696,1.2696,1.2695,1.2696
USDCHF,20050831,075500,1.2696,1.2697,1.2696,1.2696
USDCHF,20050831,075600,1.2696,1.2696,1.2695,1.2695
USDCHF,20050831,075700,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,075800,1.2693,1.2695,1.2693,1.2695
USDCHF,20050831,075900,1.2695,1.2696,1.2695,1.2695
USDCHF,20050831,080000,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,080100,1.2696,1.2696,1.2695,1.2695
USDCHF,20050831,080200,1.2694,1.2695,1.2693,1.2695
USDCHF,20050831,080300,1.2695,1.2695,1.2693,1.2694
USDCHF,20050831,080400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,080500,1.2693,1.2694,1.2692,1.2694
USDCHF,20050831,080600,1.2695,1.2695,1.2693,1.2693
USDCHF,20050831,080700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050831,080800,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,080900,1.2693,1.2694,1.2693,1.2693
USDCHF,20050831,081000,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,081100,1.2693,1.2693,1.2691,1.2691
USDCHF,20050831,081200,1.2692,1.2693,1.2691,1.2691
USDCHF,20050831,081300,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,081400,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,081500,1.2692,1.2694,1.2692,1.2694
USDCHF,20050831,081600,1.2695,1.2696,1.2694,1.2694
USDCHF,20050831,081700,1.2694,1.2695,1.2693,1.2695
USDCHF,20050831,081800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,081900,1.2696,1.2698,1.2695,1.2698
USDCHF,20050831,082000,1.2697,1.2697,1.2695,1.2695
USDCHF,20050831,082100,1.2695,1.2695,1.2693,1.2693
USDCHF,20050831,082200,1.2693,1.2693,1.2691,1.2691
USDCHF,20050831,082300,1.2690,1.2690,1.2688,1.2688
USDCHF,20050831,082400,1.2687,1.2687,1.2684,1.2685
USDCHF,20050831,082500,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,082600,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,082700,1.2687,1.2688,1.2684,1.2684
USDCHF,20050831,082800,1.2685,1.2685,1.2684,1.2684
USDCHF,20050831,082900,1.2685,1.2687,1.2685,1.2687
USDCHF,20050831,083000,1.2687,1.2688,1.2685,1.2685
USDCHF,20050831,083100,1.2684,1.2684,1.2683,1.2684
USDCHF,20050831,083200,1.2684,1.2685,1.2684,1.2684
USDCHF,20050831,083300,1.2683,1.2683,1.2679,1.2681
USDCHF,20050831,083400,1.2681,1.2682,1.2681,1.2681
USDCHF,20050831,083500,1.2682,1.2682,1.2680,1.2681
USDCHF,20050831,083600,1.2681,1.2682,1.2678,1.2678
USDCHF,20050831,083700,1.2679,1.2680,1.2679,1.2680
USDCHF,20050831,083800,1.2679,1.2679,1.2678,1.2679
USDCHF,20050831,083900,1.2678,1.2679,1.2678,1.2678
USDCHF,20050831,084000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050831,084100,1.2679,1.2679,1.2676,1.2676
USDCHF,20050831,084200,1.2677,1.2677,1.2673,1.2673
USDCHF,20050831,084300,1.2672,1.2672,1.2671,1.2671
USDCHF,20050831,084400,1.2670,1.2671,1.2670,1.2671
USDCHF,20050831,084500,1.2672,1.2673,1.2672,1.2673
USDCHF,20050831,084600,1.2674,1.2674,1.2672,1.2673
USDCHF,20050831,084700,1.2673,1.2674,1.2673,1.2673
USDCHF,20050831,084800,1.2674,1.2675,1.2674,1.2675
USDCHF,20050831,084900,1.2675,1.2676,1.2674,1.2674
USDCHF,20050831,085000,1.2675,1.2676,1.2674,1.2674
USDCHF,20050831,085100,1.2674,1.2674,1.2672,1.2672
USDCHF,20050831,085200,1.2673,1.2673,1.2672,1.2672
USDCHF,20050831,085300,1.2671,1.2672,1.2671,1.2672
USDCHF,20050831,085400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050831,085500,1.2673,1.2677,1.2673,1.2676
USDCHF,20050831,085600,1.2676,1.2678,1.2676,1.2678
USDCHF,20050831,085700,1.2677,1.2679,1.2677,1.2679
USDCHF,20050831,085800,1.2679,1.2679,1.2677,1.2678
USDCHF,20050831,085900,1.2678,1.2681,1.2678,1.2681
USDCHF,20050831,090000,1.2680,1.2681,1.2679,1.2679
USDCHF,20050831,090100,1.2678,1.2678,1.2675,1.2676
USDCHF,20050831,090200,1.2675,1.2676,1.2674,1.2674
USDCHF,20050831,090300,1.2675,1.2675,1.2673,1.2673
USDCHF,20050831,090400,1.2672,1.2674,1.2672,1.2674
USDCHF,20050831,090500,1.2674,1.2675,1.2674,1.2674
USDCHF,20050831,090600,1.2673,1.2673,1.2671,1.2672
USDCHF,20050831,090700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050831,090800,1.2671,1.2672,1.2671,1.2671
USDCHF,20050831,090900,1.2671,1.2672,1.2671,1.2672
USDCHF,20050831,091000,1.2672,1.2672,1.2672,1.2672
USDCHF,20050831,091100,1.2672,1.2672,1.2671,1.2672
USDCHF,20050831,091200,1.2671,1.2671,1.2670,1.2671
USDCHF,20050831,091300,1.2671,1.2676,1.2671,1.2675
USDCHF,20050831,091400,1.2676,1.2681,1.2676,1.2681
USDCHF,20050831,091500,1.2682,1.2684,1.2682,1.2683
USDCHF,20050831,091600,1.2682,1.2684,1.2682,1.2683
USDCHF,20050831,091700,1.2683,1.2686,1.2682,1.2686
USDCHF,20050831,091800,1.2687,1.2690,1.2687,1.2689
USDCHF,20050831,091900,1.2688,1.2688,1.2687,1.2688
USDCHF,20050831,092000,1.2689,1.2690,1.2688,1.2688
USDCHF,20050831,092100,1.2688,1.2690,1.2688,1.2689
USDCHF,20050831,092200,1.2688,1.2688,1.2686,1.2687
USDCHF,20050831,092300,1.2688,1.2688,1.2686,1.2688
USDCHF,20050831,092400,1.2688,1.2690,1.2688,1.2690
USDCHF,20050831,092500,1.2689,1.2693,1.2689,1.2693
USDCHF,20050831,092600,1.2694,1.2697,1.2694,1.2697
USDCHF,20050831,092700,1.2696,1.2696,1.2693,1.2693
USDCHF,20050831,092800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,092900,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,093000,1.2691,1.2692,1.2690,1.2690
USDCHF,20050831,093100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050831,093200,1.2692,1.2692,1.2691,1.2691
USDCHF,20050831,093300,1.2690,1.2690,1.2688,1.2688
USDCHF,20050831,093400,1.2688,1.2688,1.2686,1.2686
USDCHF,20050831,093500,1.2686,1.2687,1.2686,1.2687
USDCHF,20050831,093600,1.2686,1.2687,1.2686,1.2686
USDCHF,20050831,093700,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,093800,1.2685,1.2685,1.2684,1.2684
USDCHF,20050831,093900,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,094000,1.2685,1.2685,1.2682,1.2682
USDCHF,20050831,094100,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,094200,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,094300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,094400,1.2681,1.2682,1.2681,1.2681
USDCHF,20050831,094500,1.2681,1.2681,1.2681,1.2681
USDCHF,20050831,094600,1.2680,1.2680,1.2679,1.2679
USDCHF,20050831,094700,1.2680,1.2681,1.2680,1.2681
USDCHF,20050831,094800,1.2680,1.2681,1.2680,1.2681
USDCHF,20050831,094900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,095000,1.2681,1.2682,1.2681,1.2682
USDCHF,20050831,095100,1.2681,1.2684,1.2681,1.2683
USDCHF,20050831,095200,1.2682,1.2683,1.2682,1.2683
USDCHF,20050831,095300,1.2684,1.2686,1.2684,1.2686
USDCHF,20050831,095400,1.2687,1.2689,1.2687,1.2689
USDCHF,20050831,095500,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,095600,1.2688,1.2688,1.2686,1.2688
USDCHF,20050831,095700,1.2688,1.2692,1.2688,1.2691
USDCHF,20050831,095800,1.2689,1.2689,1.2688,1.2689
USDCHF,20050831,095900,1.2689,1.2691,1.2689,1.2691
USDCHF,20050831,100000,1.2690,1.2690,1.2688,1.2688
USDCHF,20050831,100100,1.2688,1.2689,1.2688,1.2689
USDCHF,20050831,100200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050831,100300,1.2690,1.2692,1.2690,1.2692
USDCHF,20050831,100400,1.2693,1.2694,1.2693,1.2693
USDCHF,20050831,100500,1.2692,1.2694,1.2692,1.2694
USDCHF,20050831,100600,1.2695,1.2696,1.2695,1.2695
USDCHF,20050831,100700,1.2695,1.2695,1.2693,1.2694
USDCHF,20050831,100800,1.2693,1.2693,1.2690,1.2690
USDCHF,20050831,100900,1.2689,1.2691,1.2689,1.2691
USDCHF,20050831,101000,1.2691,1.2691,1.2689,1.2689
USDCHF,20050831,101100,1.2688,1.2688,1.2686,1.2686
USDCHF,20050831,101200,1.2687,1.2687,1.2685,1.2685
USDCHF,20050831,101300,1.2684,1.2685,1.2684,1.2685
USDCHF,20050831,101400,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,101500,1.2684,1.2686,1.2684,1.2686
USDCHF,20050831,101600,1.2687,1.2689,1.2687,1.2688
USDCHF,20050831,101700,1.2688,1.2689,1.2688,1.2688
USDCHF,20050831,101800,1.2689,1.2690,1.2689,1.2689
USDCHF,20050831,101900,1.2688,1.2688,1.2687,1.2687
USDCHF,20050831,102000,1.2687,1.2688,1.2685,1.2685
USDCHF,20050831,102100,1.2684,1.2684,1.2682,1.2682
USDCHF,20050831,102200,1.2681,1.2682,1.2680,1.2682
USDCHF,20050831,102300,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,102400,1.2684,1.2684,1.2682,1.2683
USDCHF,20050831,102500,1.2682,1.2684,1.2682,1.2684
USDCHF,20050831,102600,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,102700,1.2684,1.2684,1.2683,1.2684
USDCHF,20050831,102800,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,102900,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,103000,1.2686,1.2686,1.2685,1.2686
USDCHF,20050831,103100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050831,103200,1.2687,1.2687,1.2686,1.2686
USDCHF,20050831,103300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,103400,1.2685,1.2686,1.2685,1.2685
USDCHF,20050831,103500,1.2685,1.2687,1.2685,1.2687
USDCHF,20050831,103600,1.2687,1.2687,1.2686,1.2686
USDCHF,20050831,103700,1.2687,1.2687,1.2686,1.2687
USDCHF,20050831,103800,1.2687,1.2688,1.2687,1.2687
USDCHF,20050831,103900,1.2686,1.2688,1.2686,1.2687
USDCHF,20050831,104000,1.2686,1.2687,1.2686,1.2686
USDCHF,20050831,104100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,104200,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,104300,1.2685,1.2686,1.2685,1.2685
USDCHF,20050831,104400,1.2686,1.2687,1.2686,1.2687
USDCHF,20050831,104500,1.2688,1.2688,1.2687,1.2687
USDCHF,20050831,104600,1.2687,1.2687,1.2686,1.2687
USDCHF,20050831,104700,1.2686,1.2687,1.2685,1.2685
USDCHF,20050831,104800,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,104900,1.2684,1.2685,1.2684,1.2684
USDCHF,20050831,105000,1.2685,1.2685,1.2684,1.2685
USDCHF,20050831,105100,1.2685,1.2687,1.2685,1.2687
USDCHF,20050831,105200,1.2688,1.2688,1.2686,1.2686
USDCHF,20050831,105300,1.2687,1.2687,1.2686,1.2686
USDCHF,20050831,105400,1.2685,1.2686,1.2685,1.2685
USDCHF,20050831,105500,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,105600,1.2685,1.2686,1.2684,1.2686
USDCHF,20050831,105700,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,105800,1.2686,1.2691,1.2686,1.2691
USDCHF,20050831,105900,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,110000,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,110100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,110200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,110300,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,110400,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,110500,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,110600,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,110700,1.2694,1.2694,1.2692,1.2692
USDCHF,20050831,110800,1.2692,1.2692,1.2688,1.2688
USDCHF,20050831,110900,1.2689,1.2691,1.2689,1.2691
USDCHF,20050831,111000,1.2690,1.2690,1.2687,1.2687
USDCHF,20050831,111100,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,111200,1.2684,1.2685,1.2684,1.2685
USDCHF,20050831,111300,1.2685,1.2686,1.2684,1.2686
USDCHF,20050831,111400,1.2686,1.2687,1.2686,1.2686
USDCHF,20050831,111500,1.2687,1.2690,1.2687,1.2689
USDCHF,20050831,111600,1.2688,1.2690,1.2688,1.2690
USDCHF,20050831,111700,1.2689,1.2689,1.2689,1.2689
USDCHF,20050831,111800,1.2690,1.2690,1.2689,1.2689
USDCHF,20050831,111900,1.2690,1.2692,1.2689,1.2691
USDCHF,20050831,112000,1.2691,1.2691,1.2690,1.2691
USDCHF,20050831,112100,1.2692,1.2692,1.2691,1.2691
USDCHF,20050831,112200,1.2691,1.2692,1.2691,1.2692
USDCHF,20050831,112300,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,112400,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,112500,1.2692,1.2693,1.2692,1.2692
USDCHF,20050831,112600,1.2691,1.2692,1.2691,1.2691
USDCHF,20050831,112700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,112800,1.2691,1.2692,1.2691,1.2692
USDCHF,20050831,112900,1.2692,1.2693,1.2691,1.2693
USDCHF,20050831,113000,1.2693,1.2695,1.2693,1.2694
USDCHF,20050831,113100,1.2693,1.2693,1.2680,1.2680
USDCHF,20050831,113200,1.2680,1.2680,1.2676,1.2676
USDCHF,20050831,113300,1.2675,1.2678,1.2675,1.2678
USDCHF,20050831,113400,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,113500,1.2680,1.2680,1.2679,1.2679
USDCHF,20050831,113600,1.2679,1.2680,1.2678,1.2678
USDCHF,20050831,113700,1.2677,1.2678,1.2675,1.2675
USDCHF,20050831,113800,1.2675,1.2675,1.2672,1.2672
USDCHF,20050831,113900,1.2672,1.2673,1.2672,1.2672
USDCHF,20050831,114000,1.2672,1.2672,1.2672,1.2672
USDCHF,20050831,114100,1.2672,1.2674,1.2672,1.2674
USDCHF,20050831,114200,1.2674,1.2674,1.2673,1.2673
USDCHF,20050831,114300,1.2673,1.2674,1.2672,1.2672
USDCHF,20050831,114400,1.2673,1.2673,1.2670,1.2671
USDCHF,20050831,114500,1.2672,1.2672,1.2671,1.2671
USDCHF,20050831,114600,1.2671,1.2672,1.2670,1.2671
USDCHF,20050831,114700,1.2670,1.2670,1.2668,1.2668
USDCHF,20050831,114800,1.2668,1.2668,1.2667,1.2667
USDCHF,20050831,114900,1.2667,1.2668,1.2667,1.2667
USDCHF,20050831,115000,1.2668,1.2670,1.2668,1.2670
USDCHF,20050831,115100,1.2671,1.2672,1.2670,1.2671
USDCHF,20050831,115200,1.2671,1.2672,1.2670,1.2672
USDCHF,20050831,115300,1.2673,1.2677,1.2673,1.2677
USDCHF,20050831,115400,1.2678,1.2678,1.2678,1.2678
USDCHF,20050831,115500,1.2677,1.2682,1.2677,1.2682
USDCHF,20050831,115600,1.2681,1.2681,1.2679,1.2679
USDCHF,20050831,115700,1.2678,1.2678,1.2677,1.2677
USDCHF,20050831,115800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050831,115900,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,120000,1.2678,1.2678,1.2677,1.2678
USDCHF,20050831,120100,1.2678,1.2678,1.2677,1.2677
USDCHF,20050831,120200,1.2676,1.2678,1.2676,1.2678
USDCHF,20050831,120300,1.2679,1.2679,1.2678,1.2678
USDCHF,20050831,120400,1.2677,1.2678,1.2677,1.2678
USDCHF,20050831,120500,1.2677,1.2678,1.2677,1.2677
USDCHF,20050831,120600,1.2678,1.2678,1.2675,1.2676
USDCHF,20050831,120700,1.2678,1.2679,1.2677,1.2679
USDCHF,20050831,120800,1.2680,1.2681,1.2680,1.2680
USDCHF,20050831,120900,1.2680,1.2682,1.2680,1.2682
USDCHF,20050831,121000,1.2681,1.2683,1.2681,1.2682
USDCHF,20050831,121100,1.2682,1.2682,1.2682,1.2682
USDCHF,20050831,121200,1.2681,1.2682,1.2681,1.2681
USDCHF,20050831,121300,1.2682,1.2686,1.2682,1.2686
USDCHF,20050831,121400,1.2687,1.2688,1.2686,1.2687
USDCHF,20050831,121500,1.2686,1.2688,1.2686,1.2686
USDCHF,20050831,121600,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,121700,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,121800,1.2684,1.2684,1.2681,1.2681
USDCHF,20050831,121900,1.2682,1.2683,1.2681,1.2683
USDCHF,20050831,122000,1.2684,1.2684,1.2682,1.2682
USDCHF,20050831,122100,1.2683,1.2684,1.2683,1.2684
USDCHF,20050831,122200,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,122300,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,122400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,122500,1.2682,1.2683,1.2682,1.2683
USDCHF,20050831,122600,1.2684,1.2684,1.2682,1.2684
USDCHF,20050831,122700,1.2684,1.2684,1.2683,1.2683
USDCHF,20050831,122800,1.2684,1.2684,1.2683,1.2684
USDCHF,20050831,122900,1.2684,1.2684,1.2682,1.2684
USDCHF,20050831,123000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,123100,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,123200,1.2687,1.2687,1.2687,1.2687
USDCHF,20050831,123300,1.2686,1.2689,1.2686,1.2686
USDCHF,20050831,123400,1.2687,1.2689,1.2687,1.2688
USDCHF,20050831,123500,1.2688,1.2688,1.2687,1.2687
USDCHF,20050831,123600,1.2686,1.2689,1.2686,1.2689
USDCHF,20050831,123700,1.2690,1.2693,1.2690,1.2693
USDCHF,20050831,123800,1.2692,1.2697,1.2692,1.2696
USDCHF,20050831,123900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050831,124000,1.2697,1.2699,1.2697,1.2698
USDCHF,20050831,124100,1.2699,1.2699,1.2697,1.2697
USDCHF,20050831,124200,1.2697,1.2699,1.2697,1.2699
USDCHF,20050831,124300,1.2698,1.2700,1.2698,1.2700
USDCHF,20050831,124400,1.2700,1.2700,1.2699,1.2700
USDCHF,20050831,124500,1.2700,1.2701,1.2700,1.2700
USDCHF,20050831,124600,1.2701,1.2701,1.2699,1.2699
USDCHF,20050831,124700,1.2700,1.2700,1.2698,1.2698
USDCHF,20050831,124800,1.2697,1.2697,1.2696,1.2697
USDCHF,20050831,124900,1.2696,1.2697,1.2696,1.2697
USDCHF,20050831,125000,1.2697,1.2697,1.2695,1.2695
USDCHF,20050831,125100,1.2695,1.2697,1.2695,1.2697
USDCHF,20050831,125200,1.2697,1.2698,1.2697,1.2697
USDCHF,20050831,125300,1.2698,1.2698,1.2696,1.2697
USDCHF,20050831,125400,1.2697,1.2697,1.2696,1.2697
USDCHF,20050831,125500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050831,125600,1.2698,1.2698,1.2697,1.2697
USDCHF,20050831,125700,1.2698,1.2699,1.2697,1.2698
USDCHF,20050831,125800,1.2699,1.2699,1.2697,1.2697
USDCHF,20050831,125900,1.2696,1.2699,1.2696,1.2697
USDCHF,20050831,130000,1.2698,1.2699,1.2698,1.2699
USDCHF,20050831,130100,1.2700,1.2700,1.2697,1.2698
USDCHF,20050831,130200,1.2699,1.2700,1.2699,1.2699
USDCHF,20050831,130300,1.2700,1.2701,1.2700,1.2700
USDCHF,20050831,130400,1.2701,1.2701,1.2700,1.2700
USDCHF,20050831,130500,1.2700,1.2702,1.2700,1.2700
USDCHF,20050831,130600,1.2700,1.2700,1.2699,1.2699
USDCHF,20050831,130700,1.2698,1.2699,1.2697,1.2698
USDCHF,20050831,130800,1.2697,1.2697,1.2695,1.2695
USDCHF,20050831,130900,1.2694,1.2696,1.2694,1.2696
USDCHF,20050831,131000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050831,131100,1.2698,1.2698,1.2695,1.2695
USDCHF,20050831,131200,1.2694,1.2696,1.2694,1.2696
USDCHF,20050831,131300,1.2695,1.2696,1.2695,1.2695
USDCHF,20050831,131400,1.2695,1.2696,1.2695,1.2696
USDCHF,20050831,131500,1.2696,1.2698,1.2696,1.2698
USDCHF,20050831,131600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050831,131700,1.2697,1.2697,1.2695,1.2695
USDCHF,20050831,131800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050831,131900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,132000,1.2694,1.2695,1.2693,1.2693
USDCHF,20050831,132100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050831,132200,1.2692,1.2692,1.2691,1.2691
USDCHF,20050831,132300,1.2690,1.2691,1.2689,1.2691
USDCHF,20050831,132400,1.2691,1.2691,1.2690,1.2690
USDCHF,20050831,132500,1.2689,1.2691,1.2688,1.2690
USDCHF,20050831,132600,1.2689,1.2691,1.2689,1.2690
USDCHF,20050831,132700,1.2690,1.2690,1.2689,1.2689
USDCHF,20050831,132800,1.2689,1.2693,1.2689,1.2693
USDCHF,20050831,132900,1.2693,1.2694,1.2693,1.2694
USDCHF,20050831,133000,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,133100,1.2693,1.2693,1.2691,1.2691
USDCHF,20050831,133200,1.2690,1.2692,1.2689,1.2692
USDCHF,20050831,133300,1.2693,1.2695,1.2693,1.2695
USDCHF,20050831,133400,1.2696,1.2696,1.2693,1.2693
USDCHF,20050831,133500,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,133600,1.2692,1.2692,1.2689,1.2689
USDCHF,20050831,133700,1.2690,1.2690,1.2686,1.2687
USDCHF,20050831,133800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050831,133900,1.2687,1.2687,1.2685,1.2685
USDCHF,20050831,134000,1.2685,1.2686,1.2685,1.2685
USDCHF,20050831,134100,1.2686,1.2686,1.2681,1.2681
USDCHF,20050831,134200,1.2682,1.2683,1.2682,1.2683
USDCHF,20050831,134300,1.2682,1.2684,1.2682,1.2684
USDCHF,20050831,134400,1.2683,1.2684,1.2683,1.2684
USDCHF,20050831,134500,1.2684,1.2684,1.2684,1.2684
USDCHF,20050831,134600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050831,134700,1.2685,1.2686,1.2685,1.2686
USDCHF,20050831,134800,1.2687,1.2687,1.2685,1.2685
USDCHF,20050831,134900,1.2686,1.2686,1.2684,1.2685
USDCHF,20050831,135000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,135100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050831,135200,1.2687,1.2688,1.2687,1.2687
USDCHF,20050831,135300,1.2686,1.2688,1.2686,1.2688
USDCHF,20050831,135400,1.2687,1.2688,1.2687,1.2688
USDCHF,20050831,135500,1.2688,1.2692,1.2688,1.2692
USDCHF,20050831,135600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050831,135700,1.2693,1.2695,1.2693,1.2695
USDCHF,20050831,135800,1.2695,1.2696,1.2695,1.2696
USDCHF,20050831,135900,1.2695,1.2695,1.2694,1.2694
USDCHF,20050831,140000,1.2694,1.2697,1.2694,1.2697
USDCHF,20050831,140100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050831,140200,1.2695,1.2696,1.2695,1.2695
USDCHF,20050831,140300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,140400,1.2694,1.2695,1.2694,1.2695
USDCHF,20050831,140500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050831,140600,1.2695,1.2695,1.2694,1.2695
USDCHF,20050831,140700,1.2695,1.2695,1.2692,1.2692
USDCHF,20050831,140800,1.2691,1.2693,1.2691,1.2693
USDCHF,20050831,140900,1.2695,1.2695,1.2693,1.2694
USDCHF,20050831,141000,1.2693,1.2695,1.2693,1.2695
USDCHF,20050831,141100,1.2694,1.2695,1.2693,1.2693
USDCHF,20050831,141200,1.2693,1.2693,1.2692,1.2692
USDCHF,20050831,141300,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,141400,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,141500,1.2692,1.2694,1.2692,1.2693
USDCHF,20050831,141600,1.2694,1.2695,1.2694,1.2694
USDCHF,20050831,141700,1.2695,1.2695,1.2694,1.2694
USDCHF,20050831,141800,1.2695,1.2695,1.2693,1.2693
USDCHF,20050831,141900,1.2694,1.2694,1.2693,1.2693
USDCHF,20050831,142000,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,142100,1.2692,1.2693,1.2692,1.2693
USDCHF,20050831,142200,1.2693,1.2693,1.2690,1.2691
USDCHF,20050831,142300,1.2691,1.2692,1.2691,1.2691
USDCHF,20050831,142400,1.2690,1.2691,1.2690,1.2691
USDCHF,20050831,142500,1.2691,1.2691,1.2690,1.2690
USDCHF,20050831,142600,1.2690,1.2691,1.2689,1.2690
USDCHF,20050831,142700,1.2691,1.2692,1.2691,1.2691
USDCHF,20050831,142800,1.2691,1.2692,1.2690,1.2692
USDCHF,20050831,142900,1.2691,1.2693,1.2691,1.2693
USDCHF,20050831,143000,1.2694,1.2696,1.2694,1.2696
USDCHF,20050831,143100,1.2697,1.2697,1.2693,1.2693
USDCHF,20050831,143200,1.2692,1.2692,1.2691,1.2692
USDCHF,20050831,143300,1.2691,1.2691,1.2688,1.2688
USDCHF,20050831,143400,1.2688,1.2688,1.2685,1.2685
USDCHF,20050831,143500,1.2686,1.2686,1.2680,1.2680
USDCHF,20050831,143600,1.2681,1.2685,1.2681,1.2685
USDCHF,20050831,143700,1.2684,1.2684,1.2683,1.2683
USDCHF,20050831,143800,1.2682,1.2682,1.2679,1.2679
USDCHF,20050831,143900,1.2680,1.2680,1.2674,1.2674
USDCHF,20050831,144000,1.2673,1.2673,1.2672,1.2672
USDCHF,20050831,144100,1.2671,1.2671,1.2670,1.2671
USDCHF,20050831,144200,1.2671,1.2672,1.2667,1.2668
USDCHF,20050831,144300,1.2667,1.2669,1.2667,1.2667
USDCHF,20050831,144400,1.2668,1.2671,1.2667,1.2670
USDCHF,20050831,144500,1.2671,1.2671,1.2671,1.2671
USDCHF,20050831,144600,1.2671,1.2672,1.2671,1.2672
USDCHF,20050831,144700,1.2672,1.2674,1.2672,1.2673
USDCHF,20050831,144800,1.2674,1.2674,1.2673,1.2674
USDCHF,20050831,144900,1.2674,1.2675,1.2674,1.2674
USDCHF,20050831,145000,1.2672,1.2673,1.2672,1.2673
USDCHF,20050831,145100,1.2674,1.2674,1.2673,1.2674
USDCHF,20050831,145200,1.2673,1.2674,1.2673,1.2673
USDCHF,20050831,145300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050831,145400,1.2672,1.2672,1.2670,1.2670
USDCHF,20050831,145500,1.2669,1.2672,1.2669,1.2672
USDCHF,20050831,145600,1.2673,1.2673,1.2671,1.2671
USDCHF,20050831,145700,1.2670,1.2671,1.2667,1.2667
USDCHF,20050831,145800,1.2668,1.2668,1.2667,1.2668
USDCHF,20050831,145900,1.2667,1.2667,1.2667,1.2667
USDCHF,20050831,150000,1.2668,1.2668,1.2665,1.2665
USDCHF,20050831,150100,1.2664,1.2664,1.2660,1.2661
USDCHF,20050831,150200,1.2661,1.2661,1.2660,1.2660
USDCHF,20050831,150300,1.2661,1.2667,1.2661,1.2667
USDCHF,20050831,150400,1.2668,1.2668,1.2666,1.2666
USDCHF,20050831,150500,1.2667,1.2669,1.2667,1.2668
USDCHF,20050831,150600,1.2667,1.2668,1.2667,1.2667
USDCHF,20050831,150700,1.2668,1.2671,1.2668,1.2671
USDCHF,20050831,150800,1.2671,1.2671,1.2670,1.2671
USDCHF,20050831,150900,1.2671,1.2672,1.2669,1.2669
USDCHF,20050831,151000,1.2668,1.2668,1.2665,1.2665
USDCHF,20050831,151100,1.2664,1.2665,1.2664,1.2664
USDCHF,20050831,151200,1.2665,1.2667,1.2665,1.2667
USDCHF,20050831,151300,1.2667,1.2668,1.2667,1.2667
USDCHF,20050831,151400,1.2668,1.2670,1.2667,1.2670
USDCHF,20050831,151500,1.2669,1.2672,1.2669,1.2672
USDCHF,20050831,151600,1.2672,1.2674,1.2672,1.2674
USDCHF,20050831,151700,1.2675,1.2676,1.2675,1.2675
USDCHF,20050831,151800,1.2675,1.2678,1.2675,1.2677
USDCHF,20050831,151900,1.2678,1.2679,1.2677,1.2678
USDCHF,20050831,152000,1.2678,1.2678,1.2677,1.2678
USDCHF,20050831,152100,1.2677,1.2678,1.2676,1.2678
USDCHF,20050831,152200,1.2678,1.2679,1.2678,1.2679
USDCHF,20050831,152300,1.2678,1.2678,1.2676,1.2676
USDCHF,20050831,152400,1.2677,1.2677,1.2675,1.2675
USDCHF,20050831,152500,1.2676,1.2678,1.2675,1.2676
USDCHF,20050831,152600,1.2674,1.2677,1.2674,1.2677
USDCHF,20050831,152700,1.2678,1.2679,1.2678,1.2678
USDCHF,20050831,152800,1.2679,1.2679,1.2676,1.2676
USDCHF,20050831,152900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,153000,1.2676,1.2676,1.2676,1.2676
USDCHF,20050831,153100,1.2677,1.2678,1.2677,1.2678
USDCHF,20050831,153200,1.2679,1.2683,1.2679,1.2683
USDCHF,20050831,153300,1.2684,1.2686,1.2684,1.2686
USDCHF,20050831,153400,1.2685,1.2685,1.2684,1.2684
USDCHF,20050831,153500,1.2684,1.2686,1.2684,1.2686
USDCHF,20050831,153600,1.2686,1.2686,1.2685,1.2685
USDCHF,20050831,153700,1.2686,1.2686,1.2684,1.2685
USDCHF,20050831,153800,1.2685,1.2686,1.2685,1.2685
USDCHF,20050831,153900,1.2685,1.2685,1.2684,1.2685
USDCHF,20050831,154000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050831,154100,1.2687,1.2687,1.2683,1.2683
USDCHF,20050831,154200,1.2684,1.2684,1.2683,1.2684
USDCHF,20050831,154300,1.2683,1.2683,1.2683,1.2683
USDCHF,20050831,154400,1.2682,1.2683,1.2681,1.2683
USDCHF,20050831,154500,1.2682,1.2684,1.2682,1.2684
USDCHF,20050831,154600,1.2683,1.2686,1.2683,1.2685
USDCHF,20050831,154700,1.2684,1.2685,1.2683,1.2683
USDCHF,20050831,154800,1.2683,1.2683,1.2682,1.2682
USDCHF,20050831,154900,1.2682,1.2682,1.2681,1.2681
USDCHF,20050831,155000,1.2681,1.2683,1.2681,1.2683
USDCHF,20050831,155100,1.2683,1.2683,1.2682,1.2683
USDCHF,20050831,155200,1.2684,1.2684,1.2682,1.2682
USDCHF,20050831,155300,1.2683,1.2686,1.2683,1.2686
USDCHF,20050831,155400,1.2686,1.2686,1.2684,1.2684
USDCHF,20050831,155500,1.2683,1.2684,1.2683,1.2683
USDCHF,20050831,155600,1.2682,1.2682,1.2677,1.2679
USDCHF,20050831,155700,1.2678,1.2679,1.2677,1.2679
USDCHF,20050831,155800,1.2678,1.2678,1.2664,1.2664
USDCHF,20050831,155900,1.2663,1.2664,1.2660,1.2661
USDCHF,20050831,160000,1.2662,1.2664,1.2660,1.2660
USDCHF,20050831,160100,1.2659,1.2659,1.2645,1.2645
USDCHF,20050831,160200,1.2644,1.2644,1.2638,1.2638
USDCHF,20050831,160300,1.2639,1.2640,1.2638,1.2638
USDCHF,20050831,160400,1.2639,1.2639,1.2634,1.2635
USDCHF,20050831,160500,1.2636,1.2636,1.2630,1.2631
USDCHF,20050831,160600,1.2631,1.2634,1.2631,1.2633
USDCHF,20050831,160700,1.2634,1.2637,1.2634,1.2637
USDCHF,20050831,160800,1.2636,1.2637,1.2634,1.2636
USDCHF,20050831,160900,1.2635,1.2639,1.2635,1.2636
USDCHF,20050831,161000,1.2635,1.2636,1.2634,1.2635
USDCHF,20050831,161100,1.2634,1.2634,1.2624,1.2625
USDCHF,20050831,161200,1.2624,1.2624,1.2613,1.2613
USDCHF,20050831,161300,1.2611,1.2612,1.2609,1.2609
USDCHF,20050831,161400,1.2610,1.2613,1.2610,1.2613
USDCHF,20050831,161500,1.2612,1.2612,1.2610,1.2611
USDCHF,20050831,161600,1.2610,1.2612,1.2610,1.2612
USDCHF,20050831,161700,1.2612,1.2615,1.2611,1.2611
USDCHF,20050831,161800,1.2610,1.2617,1.2610,1.2617
USDCHF,20050831,161900,1.2618,1.2618,1.2616,1.2617
USDCHF,20050831,162000,1.2616,1.2617,1.2613,1.2613
USDCHF,20050831,162100,1.2612,1.2614,1.2612,1.2613
USDCHF,20050831,162200,1.2613,1.2613,1.2612,1.2613
USDCHF,20050831,162300,1.2612,1.2612,1.2604,1.2604
USDCHF,20050831,162400,1.2603,1.2603,1.2599,1.2599
USDCHF,20050831,162500,1.2599,1.2599,1.2595,1.2595
USDCHF,20050831,162600,1.2596,1.2599,1.2596,1.2599
USDCHF,20050831,162700,1.2600,1.2601,1.2597,1.2597
USDCHF,20050831,162800,1.2596,1.2598,1.2596,1.2597
USDCHF,20050831,162900,1.2596,1.2597,1.2593,1.2594
USDCHF,20050831,163000,1.2593,1.2593,1.2586,1.2586
USDCHF,20050831,163100,1.2587,1.2587,1.2582,1.2582
USDCHF,20050831,163200,1.2583,1.2583,1.2582,1.2582
USDCHF,20050831,163300,1.2581,1.2581,1.2575,1.2575
USDCHF,20050831,163400,1.2574,1.2576,1.2573,1.2574
USDCHF,20050831,163500,1.2575,1.2582,1.2575,1.2582
USDCHF,20050831,163600,1.2583,1.2586,1.2583,1.2586
USDCHF,20050831,163700,1.2587,1.2591,1.2587,1.2591
USDCHF,20050831,163800,1.2590,1.2594,1.2590,1.2594
USDCHF,20050831,163900,1.2593,1.2593,1.2592,1.2592
USDCHF,20050831,164000,1.2591,1.2591,1.2585,1.2585
USDCHF,20050831,164100,1.2584,1.2588,1.2583,1.2588
USDCHF,20050831,164200,1.2589,1.2589,1.2586,1.2586
USDCHF,20050831,164300,1.2585,1.2589,1.2585,1.2589
USDCHF,20050831,164400,1.2589,1.2589,1.2586,1.2586
USDCHF,20050831,164500,1.2587,1.2587,1.2581,1.2581
USDCHF,20050831,164600,1.2582,1.2583,1.2581,1.2582
USDCHF,20050831,164700,1.2581,1.2581,1.2577,1.2577
USDCHF,20050831,164800,1.2577,1.2578,1.2576,1.2577
USDCHF,20050831,164900,1.2576,1.2577,1.2574,1.2575
USDCHF,20050831,165000,1.2574,1.2579,1.2573,1.2579
USDCHF,20050831,165100,1.2579,1.2581,1.2579,1.2581
USDCHF,20050831,165200,1.2582,1.2585,1.2582,1.2583
USDCHF,20050831,165300,1.2584,1.2584,1.2583,1.2584
USDCHF,20050831,165400,1.2585,1.2589,1.2585,1.2589
USDCHF,20050831,165500,1.2588,1.2589,1.2587,1.2588
USDCHF,20050831,165600,1.2587,1.2588,1.2585,1.2587
USDCHF,20050831,165700,1.2588,1.2589,1.2588,1.2588
USDCHF,20050831,165800,1.2589,1.2589,1.2589,1.2589
USDCHF,20050831,165900,1.2589,1.2591,1.2589,1.2590
USDCHF,20050831,170000,1.2589,1.2589,1.2583,1.2583
USDCHF,20050831,170100,1.2582,1.2588,1.2581,1.2588
USDCHF,20050831,170200,1.2587,1.2593,1.2587,1.2593
USDCHF,20050831,170300,1.2593,1.2594,1.2591,1.2591
USDCHF,20050831,170400,1.2590,1.2590,1.2586,1.2586
USDCHF,20050831,170500,1.2586,1.2588,1.2586,1.2588
USDCHF,20050831,170600,1.2587,1.2589,1.2587,1.2589
USDCHF,20050831,170700,1.2590,1.2591,1.2590,1.2591
USDCHF,20050831,170800,1.2592,1.2594,1.2592,1.2593
USDCHF,20050831,170900,1.2594,1.2599,1.2594,1.2599
USDCHF,20050831,171000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050831,171100,1.2598,1.2598,1.2597,1.2597
USDCHF,20050831,171200,1.2596,1.2597,1.2596,1.2597
USDCHF,20050831,171300,1.2596,1.2598,1.2596,1.2598
USDCHF,20050831,171400,1.2599,1.2600,1.2599,1.2600
USDCHF,20050831,171500,1.2599,1.2599,1.2598,1.2598
USDCHF,20050831,171600,1.2599,1.2601,1.2599,1.2601
USDCHF,20050831,171700,1.2600,1.2600,1.2599,1.2600
USDCHF,20050831,171800,1.2600,1.2601,1.2600,1.2601
USDCHF,20050831,171900,1.2600,1.2600,1.2597,1.2597
USDCHF,20050831,172000,1.2596,1.2596,1.2593,1.2594
USDCHF,20050831,172100,1.2595,1.2597,1.2595,1.2597
USDCHF,20050831,172200,1.2598,1.2598,1.2595,1.2595
USDCHF,20050831,172300,1.2596,1.2596,1.2595,1.2595
USDCHF,20050831,172400,1.2596,1.2597,1.2596,1.2596
USDCHF,20050831,172500,1.2595,1.2595,1.2591,1.2591
USDCHF,20050831,172600,1.2590,1.2591,1.2589,1.2591
USDCHF,20050831,172700,1.2592,1.2592,1.2591,1.2591
USDCHF,20050831,172800,1.2590,1.2590,1.2589,1.2589
USDCHF,20050831,172900,1.2589,1.2590,1.2588,1.2589
USDCHF,20050831,173000,1.2588,1.2588,1.2587,1.2587
USDCHF,20050831,173100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050831,173200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050831,173300,1.2586,1.2590,1.2586,1.2590
USDCHF,20050831,173400,1.2590,1.2590,1.2586,1.2587
USDCHF,20050831,173500,1.2586,1.2586,1.2585,1.2586
USDCHF,20050831,173600,1.2585,1.2585,1.2584,1.2584
USDCHF,20050831,173700,1.2585,1.2586,1.2585,1.2586
USDCHF,20050831,173800,1.2586,1.2586,1.2585,1.2585
USDCHF,20050831,173900,1.2585,1.2585,1.2584,1.2584
USDCHF,20050831,174000,1.2584,1.2584,1.2584,1.2584
USDCHF,20050831,174100,1.2585,1.2585,1.2584,1.2584
USDCHF,20050831,174200,1.2585,1.2585,1.2582,1.2583
USDCHF,20050831,174300,1.2582,1.2582,1.2565,1.2565
USDCHF,20050831,174400,1.2564,1.2564,1.2559,1.2561
USDCHF,20050831,174500,1.2560,1.2562,1.2560,1.2561
USDCHF,20050831,174600,1.2562,1.2563,1.2561,1.2562
USDCHF,20050831,174700,1.2563,1.2563,1.2558,1.2559
USDCHF,20050831,174800,1.2560,1.2561,1.2558,1.2561
USDCHF,20050831,174900,1.2562,1.2569,1.2562,1.2569
USDCHF,20050831,175000,1.2568,1.2570,1.2567,1.2569
USDCHF,20050831,175100,1.2570,1.2570,1.2568,1.2568
USDCHF,20050831,175200,1.2568,1.2569,1.2567,1.2567
USDCHF,20050831,175300,1.2565,1.2565,1.2561,1.2561
USDCHF,20050831,175400,1.2560,1.2560,1.2558,1.2558
USDCHF,20050831,175500,1.2557,1.2557,1.2556,1.2556
USDCHF,20050831,175600,1.2556,1.2556,1.2554,1.2554
USDCHF,20050831,175700,1.2553,1.2553,1.2544,1.2544
USDCHF,20050831,175800,1.2544,1.2545,1.2544,1.2545
USDCHF,20050831,175900,1.2545,1.2545,1.2542,1.2542
USDCHF,20050831,180000,1.2543,1.2545,1.2543,1.2544
USDCHF,20050831,180100,1.2543,1.2544,1.2542,1.2544
USDCHF,20050831,180200,1.2543,1.2546,1.2542,1.2546
USDCHF,20050831,180300,1.2545,1.2545,1.2541,1.2542
USDCHF,20050831,180400,1.2543,1.2543,1.2542,1.2543
USDCHF,20050831,180500,1.2544,1.2545,1.2543,1.2545
USDCHF,20050831,180600,1.2546,1.2548,1.2546,1.2548
USDCHF,20050831,180700,1.2548,1.2550,1.2548,1.2550
USDCHF,20050831,180800,1.2551,1.2551,1.2549,1.2550
USDCHF,20050831,180900,1.2551,1.2553,1.2551,1.2552
USDCHF,20050831,181000,1.2551,1.2551,1.2549,1.2549
USDCHF,20050831,181100,1.2549,1.2550,1.2544,1.2544
USDCHF,20050831,181200,1.2543,1.2545,1.2543,1.2544
USDCHF,20050831,181300,1.2544,1.2544,1.2541,1.2542
USDCHF,20050831,181400,1.2543,1.2544,1.2542,1.2544
USDCHF,20050831,181500,1.2544,1.2544,1.2542,1.2542
USDCHF,20050831,181600,1.2543,1.2544,1.2538,1.2538
USDCHF,20050831,181700,1.2539,1.2542,1.2539,1.2541
USDCHF,20050831,181800,1.2540,1.2544,1.2540,1.2544
USDCHF,20050831,181900,1.2545,1.2546,1.2544,1.2546
USDCHF,20050831,182000,1.2546,1.2548,1.2546,1.2548
USDCHF,20050831,182100,1.2548,1.2548,1.2547,1.2548
USDCHF,20050831,182200,1.2549,1.2549,1.2540,1.2540
USDCHF,20050831,182300,1.2539,1.2540,1.2538,1.2540
USDCHF,20050831,182400,1.2539,1.2541,1.2539,1.2539
USDCHF,20050831,182500,1.2540,1.2540,1.2539,1.2539
USDCHF,20050831,182600,1.2539,1.2539,1.2531,1.2532
USDCHF,20050831,182700,1.2531,1.2532,1.2525,1.2525
USDCHF,20050831,182800,1.2526,1.2528,1.2526,1.2527
USDCHF,20050831,182900,1.2528,1.2528,1.2527,1.2528
USDCHF,20050831,183000,1.2528,1.2528,1.2527,1.2528
USDCHF,20050831,183100,1.2528,1.2528,1.2523,1.2523
USDCHF,20050831,183200,1.2524,1.2524,1.2521,1.2524
USDCHF,20050831,183300,1.2525,1.2525,1.2523,1.2523
USDCHF,20050831,183400,1.2522,1.2525,1.2521,1.2525
USDCHF,20050831,183500,1.2526,1.2529,1.2526,1.2528
USDCHF,20050831,183600,1.2529,1.2533,1.2528,1.2533
USDCHF,20050831,183700,1.2534,1.2535,1.2534,1.2534
USDCHF,20050831,183800,1.2533,1.2533,1.2532,1.2533
USDCHF,20050831,183900,1.2534,1.2536,1.2534,1.2536
USDCHF,20050831,184000,1.2537,1.2537,1.2535,1.2536
USDCHF,20050831,184100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050831,184200,1.2536,1.2536,1.2535,1.2535
USDCHF,20050831,184300,1.2535,1.2537,1.2535,1.2537
USDCHF,20050831,184400,1.2537,1.2541,1.2537,1.2541
USDCHF,20050831,184500,1.2542,1.2542,1.2541,1.2542
USDCHF,20050831,184600,1.2543,1.2545,1.2543,1.2544
USDCHF,20050831,184700,1.2544,1.2544,1.2542,1.2544
USDCHF,20050831,184800,1.2544,1.2545,1.2543,1.2543
USDCHF,20050831,184900,1.2542,1.2542,1.2538,1.2538
USDCHF,20050831,185000,1.2537,1.2537,1.2536,1.2537
USDCHF,20050831,185100,1.2537,1.2539,1.2537,1.2538
USDCHF,20050831,185200,1.2537,1.2541,1.2537,1.2541
USDCHF,20050831,185300,1.2540,1.2540,1.2537,1.2538
USDCHF,20050831,185400,1.2537,1.2540,1.2536,1.2540
USDCHF,20050831,185500,1.2539,1.2542,1.2539,1.2542
USDCHF,20050831,185600,1.2541,1.2542,1.2541,1.2542
USDCHF,20050831,185700,1.2541,1.2541,1.2539,1.2540
USDCHF,20050831,185800,1.2539,1.2542,1.2539,1.2541
USDCHF,20050831,185900,1.2542,1.2543,1.2542,1.2543
USDCHF,20050831,190000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050831,190100,1.2542,1.2542,1.2541,1.2542
USDCHF,20050831,190200,1.2541,1.2542,1.2541,1.2541
USDCHF,20050831,190300,1.2540,1.2541,1.2533,1.2533
USDCHF,20050831,190400,1.2532,1.2533,1.2530,1.2533
USDCHF,20050831,190500,1.2534,1.2535,1.2534,1.2534
USDCHF,20050831,190600,1.2534,1.2537,1.2534,1.2537
USDCHF,20050831,190700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050831,190800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050831,190900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050831,191000,1.2538,1.2538,1.2535,1.2535
USDCHF,20050831,191100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050831,191200,1.2537,1.2537,1.2536,1.2536
USDCHF,20050831,191300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050831,191400,1.2536,1.2537,1.2536,1.2537
USDCHF,20050831,191500,1.2538,1.2541,1.2538,1.2541
USDCHF,20050831,191600,1.2541,1.2543,1.2541,1.2543
USDCHF,20050831,191700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050831,191800,1.2545,1.2548,1.2545,1.2546
USDCHF,20050831,191900,1.2545,1.2545,1.2545,1.2545
USDCHF,20050831,192000,1.2545,1.2551,1.2545,1.2549
USDCHF,20050831,192100,1.2548,1.2548,1.2546,1.2547
USDCHF,20050831,192200,1.2546,1.2547,1.2546,1.2546
USDCHF,20050831,192300,1.2546,1.2546,1.2542,1.2542
USDCHF,20050831,192400,1.2542,1.2543,1.2542,1.2543
USDCHF,20050831,192500,1.2544,1.2546,1.2544,1.2546
USDCHF,20050831,192600,1.2546,1.2546,1.2544,1.2545
USDCHF,20050831,192700,1.2545,1.2546,1.2544,1.2544
USDCHF,20050831,192800,1.2543,1.2543,1.2542,1.2542
USDCHF,20050831,192900,1.2543,1.2544,1.2542,1.2543
USDCHF,20050831,193000,1.2542,1.2542,1.2539,1.2539
USDCHF,20050831,193100,1.2540,1.2541,1.2540,1.2540
USDCHF,20050831,193200,1.2539,1.2541,1.2539,1.2541
USDCHF,20050831,193300,1.2541,1.2542,1.2540,1.2542
USDCHF,20050831,193400,1.2542,1.2543,1.2542,1.2543
USDCHF,20050831,193500,1.2543,1.2543,1.2542,1.2542
USDCHF,20050831,193600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050831,193700,1.2541,1.2541,1.2539,1.2539
USDCHF,20050831,193800,1.2538,1.2539,1.2538,1.2539
USDCHF,20050831,193900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050831,194000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050831,194100,1.2539,1.2541,1.2539,1.2541
USDCHF,20050831,194200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050831,194300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050831,194400,1.2541,1.2541,1.2540,1.2540
USDCHF,20050831,194500,1.2540,1.2541,1.2539,1.2541
USDCHF,20050831,194600,1.2541,1.2541,1.2540,1.2541
USDCHF,20050831,194700,1.2540,1.2541,1.2540,1.2541
USDCHF,20050831,194800,1.2540,1.2541,1.2539,1.2539
USDCHF,20050831,194900,1.2539,1.2539,1.2537,1.2537
USDCHF,20050831,195000,1.2538,1.2539,1.2538,1.2539
USDCHF,20050831,195100,1.2540,1.2540,1.2539,1.2539
USDCHF,20050831,195200,1.2539,1.2540,1.2539,1.2540
USDCHF,20050831,195300,1.2541,1.2544,1.2541,1.2544
USDCHF,20050831,195400,1.2543,1.2543,1.2542,1.2542
USDCHF,20050831,195500,1.2542,1.2544,1.2542,1.2544
USDCHF,20050831,195600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050831,195700,1.2544,1.2546,1.2544,1.2545
USDCHF,20050831,195800,1.2544,1.2547,1.2544,1.2547
USDCHF,20050831,195900,1.2546,1.2549,1.2546,1.2549
USDCHF,20050831,200000,1.2550,1.2550,1.2548,1.2550
USDCHF,20050831,200100,1.2551,1.2551,1.2548,1.2549
USDCHF,20050831,200200,1.2548,1.2548,1.2545,1.2545
USDCHF,20050831,200300,1.2546,1.2546,1.2544,1.2544
USDCHF,20050831,200400,1.2543,1.2544,1.2543,1.2543
USDCHF,20050831,200500,1.2544,1.2546,1.2544,1.2546
USDCHF,20050831,200600,1.2546,1.2546,1.2545,1.2545
USDCHF,20050831,200700,1.2544,1.2546,1.2544,1.2545
USDCHF,20050831,200800,1.2546,1.2546,1.2545,1.2545
USDCHF,20050831,200900,1.2546,1.2546,1.2544,1.2544
USDCHF,20050831,201000,1.2544,1.2544,1.2542,1.2542
USDCHF,20050831,201100,1.2542,1.2543,1.2542,1.2542
USDCHF,20050831,201200,1.2543,1.2545,1.2543,1.2545
USDCHF,20050831,201300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050831,201400,1.2544,1.2544,1.2543,1.2543
USDCHF,20050831,201500,1.2544,1.2544,1.2542,1.2542
USDCHF,20050831,201600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050831,201700,1.2541,1.2541,1.2540,1.2540
USDCHF,20050831,201800,1.2540,1.2540,1.2539,1.2539
USDCHF,20050831,201900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050831,202000,1.2538,1.2539,1.2538,1.2539
USDCHF,20050831,202100,1.2540,1.2542,1.2540,1.2542
USDCHF,20050831,202200,1.2541,1.2541,1.2538,1.2538
USDCHF,20050831,202300,1.2537,1.2537,1.2535,1.2536
USDCHF,20050831,202400,1.2537,1.2537,1.2535,1.2535
USDCHF,20050831,202500,1.2536,1.2536,1.2535,1.2536
USDCHF,20050831,202600,1.2537,1.2537,1.2535,1.2537
USDCHF,20050831,202700,1.2537,1.2537,1.2536,1.2537
USDCHF,20050831,202800,1.2537,1.2538,1.2537,1.2538
USDCHF,20050831,202900,1.2538,1.2539,1.2538,1.2539
USDCHF,20050831,203000,1.2538,1.2539,1.2537,1.2537
USDCHF,20050831,203100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050831,203200,1.2536,1.2537,1.2535,1.2537
USDCHF,20050831,203300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050831,203400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050831,203500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050831,203600,1.2538,1.2539,1.2537,1.2539
USDCHF,20050831,203700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050831,203800,1.2540,1.2540,1.2537,1.2539
USDCHF,20050831,203900,1.2539,1.2539,1.2538,1.2539
USDCHF,20050831,204000,1.2539,1.2541,1.2539,1.2541
USDCHF,20050831,204100,1.2541,1.2541,1.2540,1.2540
USDCHF,20050831,204200,1.2541,1.2541,1.2540,1.2540
USDCHF,20050831,204300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050831,204400,1.2540,1.2542,1.2540,1.2542
USDCHF,20050831,204500,1.2541,1.2542,1.2541,1.2542
USDCHF,20050831,204600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050831,204700,1.2541,1.2541,1.2541,1.2541
USDCHF,20050831,204800,1.2541,1.2541,1.2539,1.2539
USDCHF,20050831,204900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050831,205000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050831,205100,1.2539,1.2540,1.2539,1.2540
USDCHF,20050831,205200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050831,205300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050831,205400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050831,205500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050831,205600,1.2541,1.2544,1.2541,1.2542
USDCHF,20050831,205700,1.2543,1.2543,1.2541,1.2543
USDCHF,20050831,205800,1.2544,1.2549,1.2544,1.2549
USDCHF,20050831,205900,1.2548,1.2548,1.2545,1.2546
USDCHF,20050831,210000,1.2546,1.2546,1.2544,1.2544
USDCHF,20050831,210100,1.2541,1.2542,1.2536,1.2542
USDCHF,20050831,210200,1.2543,1.2543,1.2542,1.2543
USDCHF,20050831,210300,1.2543,1.2543,1.2543,1.2543
USDCHF,20050831,210400,1.2543,1.2545,1.2543,1.2545
USDCHF,20050831,210500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050831,210600,1.2544,1.2545,1.2543,1.2543
USDCHF,20050831,210700,1.2543,1.2543,1.2543,1.2543
USDCHF,20050831,210800,1.2543,1.2543,1.2542,1.2542
USDCHF,20050831,210900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050831,211000,1.2543,1.2543,1.2542,1.2543
USDCHF,20050831,211100,1.2543,1.2543,1.2543,1.2543
USDCHF,20050831,211200,1.2543,1.2544,1.2543,1.2544
USDCHF,20050831,211300,1.2544,1.2545,1.2544,1.2545
USDCHF,20050831,211400,1.2546,1.2549,1.2546,1.2549
USDCHF,20050831,211500,1.2550,1.2550,1.2549,1.2549
USDCHF,20050831,211600,1.2549,1.2551,1.2549,1.2551
USDCHF,20050831,211700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050831,211800,1.2552,1.2552,1.2552,1.2552
USDCHF,20050831,211900,1.2552,1.2552,1.2551,1.2551
USDCHF,20050831,212000,1.2551,1.2551,1.2550,1.2550
USDCHF,20050831,212100,1.2550,1.2551,1.2550,1.2550
USDCHF,20050831,212200,1.2550,1.2550,1.2549,1.2549
USDCHF,20050831,212300,1.2549,1.2549,1.2548,1.2548
USDCHF,20050831,212400,1.2548,1.2549,1.2547,1.2548
USDCHF,20050831,212500,1.2547,1.2548,1.2547,1.2548
USDCHF,20050831,212600,1.2547,1.2547,1.2546,1.2546
USDCHF,20050831,212700,1.2547,1.2547,1.2547,1.2547
USDCHF,20050831,212800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050831,212900,1.2545,1.2545,1.2544,1.2545
USDCHF,20050831,213000,1.2545,1.2545,1.2545,1.2545
USDCHF,20050831,213100,1.2545,1.2545,1.2545,1.2545
USDCHF,20050831,213200,1.2545,1.2545,1.2545,1.2545
USDCHF,20050831,213300,1.2545,1.2545,1.2544,1.2544
USDCHF,20050831,213400,1.2545,1.2545,1.2544,1.2544
USDCHF,20050831,213500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050831,213600,1.2544,1.2546,1.2544,1.2546
USDCHF,20050831,213700,1.2545,1.2546,1.2545,1.2545
USDCHF,20050831,213800,1.2545,1.2545,1.2544,1.2544
USDCHF,20050831,213900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050831,214000,1.2545,1.2545,1.2544,1.2545
USDCHF,20050831,214100,1.2544,1.2544,1.2543,1.2544
USDCHF,20050831,214200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050831,214300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050831,214400,1.2544,1.2545,1.2544,1.2544
USDCHF,20050831,214500,1.2544,1.2544,1.2543,1.2543
USDCHF,20050831,214600,1.2543,1.2543,1.2542,1.2542
USDCHF,20050831,214700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050831,214800,1.2543,1.2543,1.2543,1.2543
USDCHF,20050831,214900,1.2544,1.2544,1.2543,1.2544
USDCHF,20050831,215000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050831,215100,1.2544,1.2544,1.2543,1.2543
USDCHF,20050831,215200,1.2543,1.2543,1.2543,1.2543
USDCHF,20050831,215300,1.2543,1.2543,1.2542,1.2542
USDCHF,20050831,215400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050831,215500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050831,215600,1.2541,1.2541,1.2541,1.2541
USDCHF,20050831,215700,1.2540,1.2540,1.2540,1.2540
USDCHF,20050831,215800,1.2540,1.2540,1.2540,1.2540
USDCHF,20050831,215900,1.2540,1.2540,1.2540,1.2540
USDCHF,20050831,220000,1.2540,1.2540,1.2538,1.2538
USDCHF,20050831,220100,1.2539,1.2539,1.2537,1.2537
USDCHF,20050831,220200,1.2537,1.2537,1.2535,1.2537
USDCHF,20050831,220300,1.2536,1.2536,1.2534,1.2534
USDCHF,20050831,220400,1.2535,1.2536,1.2535,1.2535
USDCHF,20050831,220500,1.2535,1.2535,1.2534,1.2535
USDCHF,20050831,220600,1.2534,1.2535,1.2534,1.2535
USDCHF,20050831,220700,1.2535,1.2536,1.2535,1.2536
USDCHF,20050831,220800,1.2536,1.2537,1.2536,1.2536
USDCHF,20050831,220900,1.2535,1.2535,1.2534,1.2534
USDCHF,20050831,221000,1.2534,1.2535,1.2534,1.2534
USDCHF,20050831,221100,1.2534,1.2535,1.2534,1.2535
USDCHF,20050831,221200,1.2535,1.2535,1.2534,1.2535
USDCHF,20050831,221300,1.2535,1.2537,1.2534,1.2537
USDCHF,20050831,221400,1.2536,1.2536,1.2535,1.2535
USDCHF,20050831,221500,1.2534,1.2535,1.2534,1.2535
USDCHF,20050831,221600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050831,221700,1.2534,1.2535,1.2534,1.2535
USDCHF,20050831,221800,1.2535,1.2535,1.2535,1.2535
USDCHF,20050831,221900,1.2536,1.2536,1.2536,1.2536
USDCHF,20050831,222000,1.2536,1.2537,1.2536,1.2537
USDCHF,20050831,222100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050831,222200,1.2534,1.2535,1.2534,1.2534
USDCHF,20050831,222300,1.2533,1.2534,1.2533,1.2534
USDCHF,20050831,222400,1.2534,1.2534,1.2533,1.2533
USDCHF,20050831,222500,1.2533,1.2533,1.2532,1.2532
USDCHF,20050831,222600,1.2532,1.2533,1.2532,1.2532
USDCHF,20050831,222700,1.2531,1.2531,1.2530,1.2531
USDCHF,20050831,222800,1.2531,1.2531,1.2531,1.2531
USDCHF,20050831,222900,1.2531,1.2531,1.2530,1.2530
USDCHF,20050831,223000,1.2530,1.2530,1.2529,1.2529
USDCHF,20050831,223100,1.2528,1.2528,1.2524,1.2524
USDCHF,20050831,223200,1.2525,1.2527,1.2525,1.2526
USDCHF,20050831,223300,1.2527,1.2527,1.2526,1.2526
USDCHF,20050831,223400,1.2526,1.2527,1.2526,1.2526
USDCHF,20050831,223500,1.2525,1.2525,1.2525,1.2525
USDCHF,20050831,223600,1.2525,1.2527,1.2525,1.2527
USDCHF,20050831,223700,1.2526,1.2526,1.2525,1.2526
USDCHF,20050831,223800,1.2526,1.2526,1.2526,1.2526
USDCHF,20050831,223900,1.2526,1.2526,1.2526,1.2526
USDCHF,20050831,224000,1.2526,1.2526,1.2525,1.2526
USDCHF,20050831,224100,1.2525,1.2526,1.2525,1.2526
USDCHF,20050831,224200,1.2526,1.2526,1.2525,1.2525
USDCHF,20050831,224300,1.2525,1.2525,1.2525,1.2525
USDCHF,20050831,224400,1.2525,1.2525,1.2524,1.2525
USDCHF,20050831,224500,1.2525,1.2525,1.2525,1.2525
USDCHF,20050831,224600,1.2525,1.2525,1.2524,1.2524
USDCHF,20050831,224700,1.2524,1.2526,1.2524,1.2526
USDCHF,20050831,224800,1.2526,1.2526,1.2525,1.2525
USDCHF,20050831,224900,1.2524,1.2525,1.2524,1.2524
USDCHF,20050831,225000,1.2524,1.2525,1.2524,1.2524
USDCHF,20050831,225100,1.2524,1.2524,1.2524,1.2524
USDCHF,20050831,225200,1.2524,1.2524,1.2524,1.2524
USDCHF,20050831,225300,1.2524,1.2527,1.2524,1.2526
USDCHF,20050831,225400,1.2525,1.2526,1.2525,1.2526
USDCHF,20050831,225500,1.2527,1.2527,1.2526,1.2527
USDCHF,20050831,225600,1.2527,1.2528,1.2527,1.2527
USDCHF,20050831,225700,1.2527,1.2528,1.2527,1.2528
USDCHF,20050831,225800,1.2528,1.2528,1.2526,1.2526
USDCHF,20050831,225900,1.2527,1.2527,1.2526,1.2526
USDCHF,20050831,230000,1.2527,1.2527,1.2527,1.2527
USDCHF,20050831,230100,1.2527,1.2527,1.2527,1.2527
USDCHF,20050831,230200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050831,230300,1.2527,1.2527,1.2525,1.2526
USDCHF,20050831,230400,1.2526,1.2526,1.2526,1.2526
USDCHF,20050831,230500,1.2526,1.2526,1.2526,1.2526
USDCHF,20050831,230600,1.2527,1.2528,1.2527,1.2528
USDCHF,20050831,230700,1.2528,1.2528,1.2526,1.2527
USDCHF,20050831,230800,1.2527,1.2527,1.2527,1.2527
USDCHF,20050831,230900,1.2527,1.2527,1.2527,1.2527
USDCHF,20050831,231000,1.2527,1.2527,1.2525,1.2525
USDCHF,20050831,231100,1.2525,1.2525,1.2525,1.2525
USDCHF,20050831,231200,1.2526,1.2526,1.2525,1.2526
USDCHF,20050831,231300,1.2527,1.2528,1.2527,1.2527
USDCHF,20050831,231400,1.2527,1.2528,1.2527,1.2527
USDCHF,20050831,231500,1.2526,1.2527,1.2526,1.2527
USDCHF,20050831,231600,1.2527,1.2527,1.2526,1.2527
USDCHF,20050831,231700,1.2527,1.2527,1.2526,1.2526
USDCHF,20050831,231800,1.2526,1.2527,1.2526,1.2526
USDCHF,20050831,231900,1.2527,1.2527,1.2526,1.2526
USDCHF,20050831,232000,1.2526,1.2526,1.2525,1.2526
USDCHF,20050831,232100,1.2526,1.2527,1.2526,1.2526
USDCHF,20050831,232200,1.2527,1.2527,1.2526,1.2527
USDCHF,20050831,232300,1.2527,1.2527,1.2526,1.2526
USDCHF,20050831,232400,1.2527,1.2527,1.2526,1.2527
USDCHF,20050831,232500,1.2526,1.2526,1.2525,1.2525
USDCHF,20050831,232600,1.2525,1.2525,1.2525,1.2525
USDCHF,20050831,232700,1.2526,1.2526,1.2526,1.2526
USDCHF,20050831,232800,1.2526,1.2526,1.2526,1.2526
USDCHF,20050831,232900,1.2526,1.2527,1.2526,1.2527
USDCHF,20050831,233000,1.2527,1.2528,1.2527,1.2528
USDCHF,20050831,233100,1.2528,1.2530,1.2528,1.2529
USDCHF,20050831,233200,1.2529,1.2530,1.2529,1.2530
USDCHF,20050831,233300,1.2529,1.2530,1.2528,1.2529
USDCHF,20050831,233400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050831,233500,1.2529,1.2529,1.2529,1.2529
USDCHF,20050831,233600,1.2529,1.2529,1.2529,1.2529
USDCHF,20050831,233700,1.2529,1.2529,1.2528,1.2529
USDCHF,20050831,233800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,233900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,234000,1.2530,1.2530,1.2528,1.2529
USDCHF,20050831,234100,1.2529,1.2530,1.2529,1.2530
USDCHF,20050831,234200,1.2530,1.2531,1.2530,1.2531
USDCHF,20050831,234300,1.2531,1.2531,1.2530,1.2530
USDCHF,20050831,234400,1.2530,1.2531,1.2530,1.2531
USDCHF,20050831,234500,1.2531,1.2531,1.2531,1.2531
USDCHF,20050831,234600,1.2531,1.2531,1.2531,1.2531
USDCHF,20050831,234700,1.2531,1.2531,1.2530,1.2531
USDCHF,20050831,234800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,234900,1.2531,1.2531,1.2531,1.2531
USDCHF,20050831,235000,1.2531,1.2531,1.2531,1.2531
USDCHF,20050831,235100,1.2531,1.2531,1.2529,1.2529
USDCHF,20050831,235200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,235300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,235400,1.2530,1.2530,1.2529,1.2530
USDCHF,20050831,235500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,235600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,235700,1.2531,1.2531,1.2530,1.2530
USDCHF,20050831,235800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050831,235900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,000000,1.2530,1.2530,1.2530,1.2530
USDJPY,20050831,000100,111.23,111.23,111.23,111.23
USDJPY,20050831,000200,111.23,111.23,111.23,111.23
USDJPY,20050831,000300,111.23,111.23,111.23,111.23
USDJPY,20050831,000400,111.23,111.24,111.23,111.24
USDJPY,20050831,000500,111.23,111.24,111.23,111.24
USDJPY,20050831,000600,111.24,111.24,111.24,111.24
USDJPY,20050831,000700,111.24,111.24,111.23,111.23
USDJPY,20050831,000800,111.23,111.23,111.23,111.23
USDJPY,20050831,000900,111.22,111.24,111.22,111.23
USDJPY,20050831,001000,111.22,111.23,111.22,111.22
USDJPY,20050831,001100,111.23,111.23,111.22,111.23
USDJPY,20050831,001200,111.23,111.23,111.23,111.23
USDJPY,20050831,001300,111.23,111.23,111.23,111.23
USDJPY,20050831,001400,111.24,111.25,111.24,111.24
USDJPY,20050831,001500,111.24,111.24,111.24,111.24
USDJPY,20050831,001600,111.24,111.25,111.24,111.25
USDJPY,20050831,001700,111.25,111.25,111.25,111.25
USDJPY,20050831,001800,111.25,111.25,111.25,111.25
USDJPY,20050831,001900,111.25,111.26,111.24,111.26
USDJPY,20050831,002000,111.26,111.26,111.26,111.26
USDJPY,20050831,002100,111.26,111.28,111.26,111.28
USDJPY,20050831,002200,111.28,111.31,111.28,111.31
USDJPY,20050831,002300,111.31,111.34,111.31,111.34
USDJPY,20050831,002400,111.33,111.33,111.32,111.32
USDJPY,20050831,002500,111.33,111.34,111.32,111.32
USDJPY,20050831,002600,111.31,111.32,111.31,111.32
USDJPY,20050831,002700,111.32,111.33,111.32,111.32
USDJPY,20050831,002800,111.33,111.33,111.31,111.31
USDJPY,20050831,002900,111.31,111.31,111.31,111.31
USDJPY,20050831,003000,111.31,111.32,111.31,111.32
USDJPY,20050831,003100,111.32,111.32,111.32,111.32
USDJPY,20050831,003200,111.32,111.33,111.32,111.32
USDJPY,20050831,003300,111.32,111.33,111.32,111.33
USDJPY,20050831,003400,111.33,111.33,111.33,111.33
USDJPY,20050831,003500,111.33,111.34,111.33,111.34
USDJPY,20050831,003600,111.34,111.34,111.34,111.34
USDJPY,20050831,003700,111.34,111.35,111.34,111.35
USDJPY,20050831,003800,111.35,111.36,111.35,111.36
USDJPY,20050831,003900,111.36,111.36,111.36,111.36
USDJPY,20050831,004000,111.36,111.36,111.35,111.36
USDJPY,20050831,004100,111.35,111.35,111.32,111.32
USDJPY,20050831,004200,111.32,111.32,111.31,111.31
USDJPY,20050831,004300,111.31,111.31,111.31,111.31
USDJPY,20050831,004400,111.31,111.32,111.31,111.32
USDJPY,20050831,004500,111.32,111.32,111.32,111.32
USDJPY,20050831,004600,111.33,111.33,111.33,111.33
USDJPY,20050831,004700,111.33,111.33,111.31,111.31
USDJPY,20050831,004800,111.31,111.31,111.31,111.31
USDJPY,20050831,004900,111.30,111.30,111.29,111.29
USDJPY,20050831,005000,111.30,111.31,111.29,111.31
USDJPY,20050831,005100,111.31,111.31,111.31,111.31
USDJPY,20050831,005200,111.31,111.32,111.31,111.32
USDJPY,20050831,005300,111.32,111.32,111.32,111.32
USDJPY,20050831,005400,111.32,111.33,111.32,111.32
USDJPY,20050831,005500,111.32,111.33,111.32,111.33
USDJPY,20050831,005600,111.33,111.35,111.33,111.35
USDJPY,20050831,005700,111.35,111.35,111.34,111.35
USDJPY,20050831,005800,111.35,111.35,111.35,111.35
USDJPY,20050831,005900,111.34,111.34,111.34,111.34
USDJPY,20050831,010000,111.34,111.36,111.34,111.36
USDJPY,20050831,010100,111.36,111.36,111.36,111.36
USDJPY,20050831,010200,111.36,111.36,111.36,111.36
USDJPY,20050831,010300,111.37,111.37,111.36,111.36
USDJPY,20050831,010400,111.36,111.37,111.36,111.37
USDJPY,20050831,010500,111.38,111.39,111.38,111.38
USDJPY,20050831,010600,111.39,111.39,111.39,111.39
USDJPY,20050831,010700,111.39,111.39,111.39,111.39
USDJPY,20050831,010800,111.39,111.39,111.39,111.39
USDJPY,20050831,010900,111.39,111.41,111.39,111.41
USDJPY,20050831,011000,111.40,111.41,111.40,111.40
USDJPY,20050831,011100,111.40,111.40,111.40,111.40
USDJPY,20050831,011200,111.40,111.40,111.40,111.40
USDJPY,20050831,011300,111.40,111.40,111.38,111.38
USDJPY,20050831,011400,111.37,111.39,111.37,111.39
USDJPY,20050831,011500,111.39,111.39,111.38,111.38
USDJPY,20050831,011600,111.38,111.38,111.37,111.37
USDJPY,20050831,011700,111.37,111.37,111.36,111.37
USDJPY,20050831,011800,111.36,111.37,111.36,111.37
USDJPY,20050831,011900,111.37,111.38,111.37,111.37
USDJPY,20050831,012000,111.37,111.37,111.35,111.35
USDJPY,20050831,012100,111.36,111.37,111.36,111.36
USDJPY,20050831,012200,111.36,111.36,111.35,111.35
USDJPY,20050831,012300,111.35,111.35,111.35,111.35
USDJPY,20050831,012400,111.34,111.34,111.34,111.34
USDJPY,20050831,012500,111.34,111.35,111.34,111.35
USDJPY,20050831,012600,111.36,111.36,111.35,111.36
USDJPY,20050831,012700,111.36,111.37,111.36,111.36
USDJPY,20050831,012800,111.37,111.37,111.36,111.36
USDJPY,20050831,012900,111.36,111.36,111.35,111.35
USDJPY,20050831,013000,111.36,111.37,111.35,111.36
USDJPY,20050831,013100,111.36,111.36,111.35,111.35
USDJPY,20050831,013200,111.34,111.35,111.34,111.35
USDJPY,20050831,013300,111.35,111.35,111.34,111.34
USDJPY,20050831,013400,111.34,111.35,111.34,111.35
USDJPY,20050831,013500,111.35,111.35,111.35,111.35
USDJPY,20050831,013600,111.35,111.35,111.34,111.34
USDJPY,20050831,013700,111.34,111.34,111.32,111.34
USDJPY,20050831,013800,111.35,111.35,111.34,111.34
USDJPY,20050831,013900,111.34,111.35,111.34,111.35
USDJPY,20050831,014000,111.36,111.36,111.36,111.36
USDJPY,20050831,014100,111.36,111.36,111.36,111.36
USDJPY,20050831,014200,111.35,111.38,111.35,111.38
USDJPY,20050831,014300,111.38,111.39,111.38,111.39
USDJPY,20050831,014400,111.39,111.40,111.39,111.40
USDJPY,20050831,014500,111.39,111.39,111.39,111.39
USDJPY,20050831,014600,111.39,111.39,111.39,111.39
USDJPY,20050831,014700,111.39,111.40,111.39,111.40
USDJPY,20050831,014800,111.40,111.41,111.40,111.41
USDJPY,20050831,014900,111.40,111.40,111.40,111.40
USDJPY,20050831,015000,111.40,111.41,111.40,111.41
USDJPY,20050831,015100,111.41,111.43,111.41,111.43
USDJPY,20050831,015200,111.44,111.46,111.44,111.45
USDJPY,20050831,015300,111.44,111.44,111.44,111.44
USDJPY,20050831,015400,111.44,111.44,111.44,111.44
USDJPY,20050831,015500,111.45,111.47,111.45,111.47
USDJPY,20050831,015600,111.47,111.47,111.46,111.47
USDJPY,20050831,015700,111.47,111.47,111.47,111.47
USDJPY,20050831,015800,111.46,111.46,111.41,111.42
USDJPY,20050831,015900,111.43,111.43,111.42,111.42
USDJPY,20050831,020000,111.42,111.42,111.42,111.42
USDJPY,20050831,020100,111.43,111.43,111.43,111.43
USDJPY,20050831,020200,111.42,111.42,111.40,111.40
USDJPY,20050831,020300,111.39,111.39,111.38,111.39
USDJPY,20050831,020400,111.39,111.40,111.39,111.39
USDJPY,20050831,020500,111.40,111.40,111.40,111.40
USDJPY,20050831,020600,111.40,111.41,111.40,111.40
USDJPY,20050831,020700,111.40,111.41,111.40,111.41
USDJPY,20050831,020800,111.41,111.42,111.41,111.42
USDJPY,20050831,020900,111.42,111.43,111.42,111.43
USDJPY,20050831,021000,111.43,111.43,111.42,111.43
USDJPY,20050831,021100,111.43,111.43,111.41,111.41
USDJPY,20050831,021200,111.40,111.41,111.37,111.37
USDJPY,20050831,021300,111.36,111.36,111.34,111.34
USDJPY,20050831,021400,111.35,111.36,111.35,111.36
USDJPY,20050831,021500,111.35,111.38,111.35,111.37
USDJPY,20050831,021600,111.38,111.41,111.38,111.41
USDJPY,20050831,021700,111.42,111.43,111.42,111.42
USDJPY,20050831,021800,111.42,111.42,111.42,111.42
USDJPY,20050831,021900,111.42,111.42,111.41,111.42
USDJPY,20050831,022000,111.42,111.42,111.40,111.40
USDJPY,20050831,022100,111.39,111.41,111.39,111.41
USDJPY,20050831,022200,111.40,111.41,111.40,111.41
USDJPY,20050831,022300,111.41,111.41,111.41,111.41
USDJPY,20050831,022400,111.41,111.41,111.39,111.39
USDJPY,20050831,022500,111.39,111.39,111.39,111.39
USDJPY,20050831,022600,111.38,111.39,111.38,111.39
USDJPY,20050831,022700,111.39,111.39,111.39,111.39
USDJPY,20050831,022800,111.39,111.39,111.39,111.39
USDJPY,20050831,022900,111.38,111.39,111.38,111.39
USDJPY,20050831,023000,111.38,111.39,111.37,111.37
USDJPY,20050831,023100,111.37,111.37,111.37,111.37
USDJPY,20050831,023200,111.36,111.36,111.33,111.33
USDJPY,20050831,023300,111.33,111.34,111.33,111.33
USDJPY,20050831,023400,111.34,111.35,111.33,111.33
USDJPY,20050831,023500,111.32,111.33,111.32,111.33
USDJPY,20050831,023600,111.33,111.34,111.32,111.33
USDJPY,20050831,023700,111.32,111.32,111.31,111.31
USDJPY,20050831,023800,111.30,111.30,111.28,111.29
USDJPY,20050831,023900,111.29,111.29,111.25,111.27
USDJPY,20050831,024000,111.28,111.29,111.28,111.28
USDJPY,20050831,024100,111.27,111.27,111.25,111.25
USDJPY,20050831,024200,111.25,111.26,111.24,111.24
USDJPY,20050831,024300,111.23,111.25,111.23,111.25
USDJPY,20050831,024400,111.26,111.30,111.26,111.30
USDJPY,20050831,024500,111.31,111.31,111.29,111.30
USDJPY,20050831,024600,111.30,111.30,111.30,111.30
USDJPY,20050831,024700,111.30,111.32,111.30,111.32
USDJPY,20050831,024800,111.32,111.32,111.32,111.32
USDJPY,20050831,024900,111.31,111.32,111.31,111.32
USDJPY,20050831,025000,111.31,111.32,111.29,111.29
USDJPY,20050831,025100,111.29,111.29,111.27,111.28
USDJPY,20050831,025200,111.29,111.29,111.28,111.29
USDJPY,20050831,025300,111.29,111.31,111.29,111.31
USDJPY,20050831,025400,111.31,111.33,111.31,111.33
USDJPY,20050831,025500,111.32,111.35,111.32,111.35
USDJPY,20050831,025600,111.34,111.34,111.31,111.33
USDJPY,20050831,025700,111.34,111.36,111.34,111.35
USDJPY,20050831,025800,111.36,111.36,111.35,111.36
USDJPY,20050831,025900,111.37,111.40,111.37,111.40
USDJPY,20050831,030000,111.41,111.41,111.40,111.40
USDJPY,20050831,030100,111.39,111.39,111.36,111.36
USDJPY,20050831,030200,111.35,111.35,111.33,111.33
USDJPY,20050831,030300,111.34,111.34,111.34,111.34
USDJPY,20050831,030400,111.34,111.34,111.33,111.33
USDJPY,20050831,030500,111.32,111.32,111.31,111.31
USDJPY,20050831,030600,111.31,111.32,111.31,111.32
USDJPY,20050831,030700,111.32,111.32,111.31,111.31
USDJPY,20050831,030800,111.32,111.33,111.32,111.32
USDJPY,20050831,030900,111.32,111.32,111.32,111.32
USDJPY,20050831,031000,111.32,111.32,111.32,111.32
USDJPY,20050831,031100,111.32,111.34,111.32,111.34
USDJPY,20050831,031200,111.34,111.34,111.34,111.34
USDJPY,20050831,031300,111.35,111.35,111.35,111.35
USDJPY,20050831,031400,111.36,111.36,111.36,111.36
USDJPY,20050831,031500,111.36,111.36,111.34,111.34
USDJPY,20050831,031600,111.34,111.34,111.33,111.33
USDJPY,20050831,031700,111.32,111.34,111.32,111.33
USDJPY,20050831,031800,111.34,111.35,111.34,111.35
USDJPY,20050831,031900,111.36,111.36,111.36,111.36
USDJPY,20050831,032000,111.36,111.36,111.36,111.36
USDJPY,20050831,032100,111.36,111.36,111.36,111.36
USDJPY,20050831,032200,111.36,111.36,111.36,111.36
USDJPY,20050831,032300,111.36,111.36,111.36,111.36
USDJPY,20050831,032400,111.36,111.36,111.36,111.36
USDJPY,20050831,032500,111.36,111.36,111.34,111.34
USDJPY,20050831,032600,111.35,111.35,111.35,111.35
USDJPY,20050831,032700,111.35,111.36,111.34,111.34
USDJPY,20050831,032800,111.35,111.35,111.33,111.33
USDJPY,20050831,032900,111.33,111.34,111.33,111.34
USDJPY,20050831,033000,111.33,111.33,111.33,111.33
USDJPY,20050831,033100,111.33,111.33,111.31,111.31
USDJPY,20050831,033200,111.32,111.32,111.28,111.28
USDJPY,20050831,033300,111.28,111.28,111.28,111.28
USDJPY,20050831,033400,111.28,111.29,111.27,111.29
USDJPY,20050831,033500,111.30,111.31,111.29,111.29
USDJPY,20050831,033600,111.30,111.30,111.29,111.30
USDJPY,20050831,033700,111.29,111.30,111.29,111.30
USDJPY,20050831,033800,111.30,111.30,111.28,111.28
USDJPY,20050831,033900,111.28,111.28,111.28,111.28
USDJPY,20050831,034000,111.29,111.29,111.28,111.29
USDJPY,20050831,034100,111.29,111.29,111.29,111.29
USDJPY,20050831,034200,111.28,111.28,111.28,111.28
USDJPY,20050831,034300,111.28,111.28,111.24,111.25
USDJPY,20050831,034400,111.25,111.25,111.23,111.24
USDJPY,20050831,034500,111.25,111.26,111.25,111.26
USDJPY,20050831,034600,111.26,111.26,111.25,111.25
USDJPY,20050831,034700,111.25,111.26,111.25,111.26
USDJPY,20050831,034800,111.26,111.26,111.25,111.25
USDJPY,20050831,034900,111.25,111.25,111.25,111.25
USDJPY,20050831,035000,111.26,111.26,111.25,111.25
USDJPY,20050831,035100,111.25,111.25,111.23,111.23
USDJPY,20050831,035200,111.22,111.22,111.22,111.22
USDJPY,20050831,035300,111.23,111.24,111.23,111.24
USDJPY,20050831,035400,111.24,111.25,111.24,111.25
USDJPY,20050831,035500,111.25,111.25,111.25,111.25
USDJPY,20050831,035600,111.26,111.26,111.25,111.26
USDJPY,20050831,035700,111.27,111.28,111.27,111.28
USDJPY,20050831,035800,111.28,111.28,111.27,111.27
USDJPY,20050831,035900,111.27,111.27,111.27,111.27
USDJPY,20050831,040000,111.27,111.31,111.27,111.31
USDJPY,20050831,040100,111.30,111.30,111.28,111.29
USDJPY,20050831,040200,111.29,111.29,111.27,111.27
USDJPY,20050831,040300,111.28,111.28,111.28,111.28
USDJPY,20050831,040400,111.28,111.28,111.28,111.28
USDJPY,20050831,040500,111.29,111.29,111.28,111.28
USDJPY,20050831,040600,111.28,111.28,111.28,111.28
USDJPY,20050831,040700,111.27,111.27,111.26,111.26
USDJPY,20050831,040800,111.26,111.27,111.26,111.27
USDJPY,20050831,040900,111.28,111.28,111.28,111.28
USDJPY,20050831,041000,111.28,111.28,111.27,111.27
USDJPY,20050831,041100,111.27,111.28,111.27,111.27
USDJPY,20050831,041200,111.27,111.27,111.26,111.26
USDJPY,20050831,041300,111.27,111.27,111.27,111.27
USDJPY,20050831,041400,111.26,111.26,111.25,111.25
USDJPY,20050831,041500,111.25,111.25,111.24,111.24
USDJPY,20050831,041600,111.24,111.24,111.24,111.24
USDJPY,20050831,041700,111.23,111.24,111.23,111.24
USDJPY,20050831,041800,111.24,111.24,111.23,111.23
USDJPY,20050831,041900,111.22,111.22,111.22,111.22
USDJPY,20050831,042000,111.22,111.22,111.21,111.21
USDJPY,20050831,042100,111.21,111.21,111.20,111.21
USDJPY,20050831,042200,111.21,111.22,111.21,111.22
USDJPY,20050831,042300,111.23,111.24,111.23,111.24
USDJPY,20050831,042400,111.23,111.23,111.23,111.23
USDJPY,20050831,042500,111.23,111.23,111.23,111.23
USDJPY,20050831,042600,111.23,111.23,111.22,111.22
USDJPY,20050831,042700,111.22,111.23,111.22,111.23
USDJPY,20050831,042800,111.23,111.23,111.23,111.23
USDJPY,20050831,042900,111.24,111.25,111.24,111.25
USDJPY,20050831,043000,111.26,111.27,111.26,111.27
USDJPY,20050831,043100,111.26,111.26,111.25,111.25
USDJPY,20050831,043200,111.25,111.25,111.25,111.25
USDJPY,20050831,043300,111.26,111.26,111.25,111.25
USDJPY,20050831,043400,111.25,111.25,111.25,111.25
USDJPY,20050831,043500,111.25,111.25,111.24,111.24
USDJPY,20050831,043600,111.23,111.23,111.23,111.23
USDJPY,20050831,043700,111.23,111.23,111.22,111.22
USDJPY,20050831,043800,111.23,111.23,111.22,111.22
USDJPY,20050831,043900,111.22,111.22,111.21,111.21
USDJPY,20050831,044000,111.22,111.22,111.21,111.22
USDJPY,20050831,044100,111.22,111.22,111.22,111.22
USDJPY,20050831,044200,111.22,111.22,111.22,111.22
USDJPY,20050831,044300,111.22,111.22,111.20,111.20
USDJPY,20050831,044400,111.19,111.19,111.17,111.18
USDJPY,20050831,044500,111.17,111.18,111.17,111.18
USDJPY,20050831,044600,111.17,111.17,111.15,111.16
USDJPY,20050831,044700,111.15,111.15,111.15,111.15
USDJPY,20050831,044800,111.16,111.16,111.15,111.15
USDJPY,20050831,044900,111.15,111.15,111.14,111.14
USDJPY,20050831,045000,111.14,111.14,111.12,111.12
USDJPY,20050831,045100,111.12,111.13,111.12,111.13
USDJPY,20050831,045200,111.14,111.14,111.14,111.14
USDJPY,20050831,045300,111.14,111.14,111.12,111.12
USDJPY,20050831,045400,111.12,111.12,111.11,111.11
USDJPY,20050831,045500,111.11,111.12,111.11,111.12
USDJPY,20050831,045600,111.12,111.13,111.12,111.13
USDJPY,20050831,045700,111.12,111.13,111.11,111.11
USDJPY,20050831,045800,111.12,111.12,111.11,111.11
USDJPY,20050831,045900,111.11,111.11,111.11,111.11
USDJPY,20050831,050000,111.11,111.12,111.11,111.12
USDJPY,20050831,050100,111.12,111.12,111.12,111.12
USDJPY,20050831,050200,111.12,111.12,111.12,111.12
USDJPY,20050831,050300,111.12,111.12,111.11,111.12
USDJPY,20050831,050400,111.11,111.12,111.11,111.12
USDJPY,20050831,050500,111.11,111.11,111.11,111.11
USDJPY,20050831,050600,111.10,111.10,111.08,111.08
USDJPY,20050831,050700,111.08,111.10,111.08,111.10
USDJPY,20050831,050800,111.11,111.11,111.11,111.11
USDJPY,20050831,050900,111.11,111.13,111.11,111.13
USDJPY,20050831,051000,111.12,111.13,111.12,111.13
USDJPY,20050831,051100,111.13,111.13,111.13,111.13
USDJPY,20050831,051200,111.14,111.14,111.14,111.14
USDJPY,20050831,051300,111.14,111.14,111.13,111.13
USDJPY,20050831,051400,111.13,111.13,111.13,111.13
USDJPY,20050831,051500,111.13,111.13,111.13,111.13
USDJPY,20050831,051600,111.13,111.13,111.12,111.12
USDJPY,20050831,051700,111.13,111.13,111.13,111.13
USDJPY,20050831,051800,111.14,111.14,111.14,111.14
USDJPY,20050831,051900,111.14,111.14,111.14,111.14
USDJPY,20050831,052000,111.14,111.14,111.14,111.14
USDJPY,20050831,052100,111.13,111.15,111.13,111.15
USDJPY,20050831,052200,111.15,111.15,111.14,111.14
USDJPY,20050831,052300,111.15,111.15,111.15,111.15
USDJPY,20050831,052400,111.15,111.15,111.15,111.15
USDJPY,20050831,052500,111.15,111.16,111.15,111.15
USDJPY,20050831,052600,111.16,111.17,111.16,111.17
USDJPY,20050831,052700,111.16,111.16,111.16,111.16
USDJPY,20050831,052800,111.16,111.16,111.16,111.16
USDJPY,20050831,052900,111.17,111.18,111.17,111.17
USDJPY,20050831,053000,111.17,111.17,111.17,111.17
USDJPY,20050831,053100,111.17,111.17,111.17,111.17
USDJPY,20050831,053200,111.17,111.17,111.17,111.17
USDJPY,20050831,053300,111.17,111.18,111.17,111.18
USDJPY,20050831,053400,111.18,111.20,111.18,111.20
USDJPY,20050831,053500,111.21,111.21,111.20,111.20
USDJPY,20050831,053600,111.20,111.21,111.20,111.21
USDJPY,20050831,053700,111.22,111.22,111.21,111.22
USDJPY,20050831,053800,111.21,111.22,111.20,111.20
USDJPY,20050831,053900,111.21,111.23,111.20,111.23
USDJPY,20050831,054000,111.24,111.25,111.24,111.25
USDJPY,20050831,054100,111.25,111.25,111.25,111.25
USDJPY,20050831,054200,111.25,111.25,111.25,111.25
USDJPY,20050831,054300,111.26,111.28,111.26,111.28
USDJPY,20050831,054400,111.29,111.29,111.26,111.26
USDJPY,20050831,054500,111.26,111.26,111.26,111.26
USDJPY,20050831,054600,111.26,111.27,111.26,111.27
USDJPY,20050831,054700,111.27,111.28,111.27,111.28
USDJPY,20050831,054800,111.29,111.29,111.28,111.28
USDJPY,20050831,054900,111.28,111.28,111.28,111.28
USDJPY,20050831,055000,111.28,111.29,111.28,111.29
USDJPY,20050831,055100,111.30,111.32,111.29,111.31
USDJPY,20050831,055200,111.30,111.30,111.29,111.29
USDJPY,20050831,055300,111.28,111.28,111.28,111.28
USDJPY,20050831,055400,111.28,111.29,111.27,111.29
USDJPY,20050831,055500,111.29,111.29,111.29,111.29
USDJPY,20050831,055600,111.28,111.28,111.27,111.27
USDJPY,20050831,055700,111.28,111.28,111.27,111.27
USDJPY,20050831,055800,111.27,111.28,111.26,111.28
USDJPY,20050831,055900,111.28,111.28,111.25,111.25
USDJPY,20050831,060000,111.25,111.25,111.25,111.25
USDJPY,20050831,060100,111.25,111.25,111.24,111.24
USDJPY,20050831,060200,111.25,111.25,111.25,111.25
USDJPY,20050831,060300,111.25,111.28,111.25,111.28
USDJPY,20050831,060400,111.27,111.28,111.27,111.28
USDJPY,20050831,060500,111.27,111.28,111.27,111.28
USDJPY,20050831,060600,111.28,111.28,111.28,111.28
USDJPY,20050831,060700,111.28,111.28,111.28,111.28
USDJPY,20050831,060800,111.29,111.30,111.29,111.30
USDJPY,20050831,060900,111.30,111.30,111.29,111.29
USDJPY,20050831,061000,111.29,111.30,111.29,111.29
USDJPY,20050831,061100,111.29,111.30,111.29,111.29
USDJPY,20050831,061200,111.29,111.29,111.29,111.29
USDJPY,20050831,061300,111.28,111.28,111.27,111.27
USDJPY,20050831,061400,111.28,111.28,111.27,111.27
USDJPY,20050831,061500,111.27,111.27,111.27,111.27
USDJPY,20050831,061600,111.27,111.27,111.27,111.27
USDJPY,20050831,061700,111.27,111.27,111.27,111.27
USDJPY,20050831,061800,111.27,111.27,111.25,111.25
USDJPY,20050831,061900,111.26,111.26,111.25,111.25
USDJPY,20050831,062000,111.25,111.25,111.25,111.25
USDJPY,20050831,062100,111.24,111.24,111.22,111.22
USDJPY,20050831,062200,111.22,111.22,111.19,111.19
USDJPY,20050831,062300,111.19,111.20,111.19,111.20
USDJPY,20050831,062400,111.21,111.22,111.21,111.22
USDJPY,20050831,062500,111.22,111.22,111.22,111.22
USDJPY,20050831,062600,111.21,111.21,111.20,111.21
USDJPY,20050831,062700,111.21,111.21,111.21,111.21
USDJPY,20050831,062800,111.21,111.21,111.21,111.21
USDJPY,20050831,062900,111.21,111.21,111.21,111.21
USDJPY,20050831,063000,111.21,111.22,111.21,111.22
USDJPY,20050831,063100,111.23,111.24,111.22,111.22
USDJPY,20050831,063200,111.22,111.22,111.22,111.22
USDJPY,20050831,063300,111.22,111.22,111.22,111.22
USDJPY,20050831,063400,111.22,111.22,111.21,111.21
USDJPY,20050831,063500,111.20,111.22,111.20,111.22
USDJPY,20050831,063600,111.22,111.22,111.22,111.22
USDJPY,20050831,063700,111.22,111.22,111.22,111.22
USDJPY,20050831,063800,111.22,111.22,111.22,111.22
USDJPY,20050831,063900,111.22,111.22,111.22,111.22
USDJPY,20050831,064000,111.22,111.22,111.22,111.22
USDJPY,20050831,064100,111.22,111.22,111.22,111.22
USDJPY,20050831,064200,111.22,111.23,111.22,111.23
USDJPY,20050831,064300,111.23,111.24,111.23,111.24
USDJPY,20050831,064400,111.23,111.23,111.23,111.23
USDJPY,20050831,064500,111.23,111.23,111.23,111.23
USDJPY,20050831,064600,111.23,111.23,111.23,111.23
USDJPY,20050831,064700,111.24,111.24,111.24,111.24
USDJPY,20050831,064800,111.24,111.28,111.24,111.28
USDJPY,20050831,064900,111.29,111.30,111.29,111.30
USDJPY,20050831,065000,111.31,111.31,111.31,111.31
USDJPY,20050831,065100,111.31,111.31,111.31,111.31
USDJPY,20050831,065200,111.31,111.31,111.31,111.31
USDJPY,20050831,065300,111.31,111.31,111.31,111.31
USDJPY,20050831,065400,111.31,111.31,111.30,111.30
USDJPY,20050831,065500,111.30,111.31,111.30,111.30
USDJPY,20050831,065600,111.29,111.30,111.29,111.29
USDJPY,20050831,065700,111.29,111.29,111.28,111.28
USDJPY,20050831,065800,111.28,111.28,111.28,111.28
USDJPY,20050831,065900,111.28,111.28,111.28,111.28
USDJPY,20050831,070000,111.27,111.27,111.27,111.27
USDJPY,20050831,070100,111.27,111.28,111.27,111.28
USDJPY,20050831,070200,111.28,111.28,111.28,111.28
USDJPY,20050831,070300,111.29,111.29,111.28,111.28
USDJPY,20050831,070400,111.27,111.27,111.25,111.25
USDJPY,20050831,070500,111.25,111.26,111.24,111.24
USDJPY,20050831,070600,111.24,111.25,111.24,111.25
USDJPY,20050831,070700,111.25,111.25,111.25,111.25
USDJPY,20050831,070800,111.25,111.25,111.24,111.25
USDJPY,20050831,070900,111.25,111.25,111.25,111.25
USDJPY,20050831,071000,111.25,111.25,111.25,111.25
USDJPY,20050831,071100,111.25,111.25,111.25,111.25
USDJPY,20050831,071200,111.25,111.26,111.25,111.25
USDJPY,20050831,071300,111.25,111.25,111.25,111.25
USDJPY,20050831,071400,111.25,111.25,111.25,111.25
USDJPY,20050831,071500,111.25,111.25,111.25,111.25
USDJPY,20050831,071600,111.25,111.26,111.25,111.26
USDJPY,20050831,071700,111.25,111.25,111.25,111.25
USDJPY,20050831,071800,111.25,111.25,111.25,111.25
USDJPY,20050831,071900,111.25,111.26,111.25,111.26
USDJPY,20050831,072000,111.26,111.26,111.26,111.26
USDJPY,20050831,072100,111.26,111.27,111.26,111.27
USDJPY,20050831,072200,111.27,111.27,111.27,111.27
USDJPY,20050831,072300,111.27,111.27,111.27,111.27
USDJPY,20050831,072400,111.28,111.28,111.28,111.28
USDJPY,20050831,072500,111.28,111.28,111.28,111.28
USDJPY,20050831,072600,111.28,111.28,111.28,111.28
USDJPY,20050831,072700,111.28,111.29,111.28,111.28
USDJPY,20050831,072800,111.29,111.29,111.28,111.29
USDJPY,20050831,072900,111.29,111.29,111.29,111.29
USDJPY,20050831,073000,111.30,111.31,111.30,111.31
USDJPY,20050831,073100,111.31,111.31,111.31,111.31
USDJPY,20050831,073200,111.31,111.31,111.31,111.31
USDJPY,20050831,073300,111.32,111.32,111.32,111.32
USDJPY,20050831,073400,111.32,111.32,111.31,111.31
USDJPY,20050831,073500,111.31,111.31,111.31,111.31
USDJPY,20050831,073600,111.31,111.31,111.31,111.31
USDJPY,20050831,073700,111.31,111.31,111.31,111.31
USDJPY,20050831,073800,111.31,111.31,111.31,111.31
USDJPY,20050831,073900,111.31,111.31,111.31,111.31
USDJPY,20050831,074000,111.31,111.31,111.29,111.29
USDJPY,20050831,074100,111.29,111.29,111.28,111.28
USDJPY,20050831,074200,111.27,111.27,111.25,111.25
USDJPY,20050831,074300,111.24,111.25,111.24,111.25
USDJPY,20050831,074400,111.25,111.26,111.25,111.26
USDJPY,20050831,074500,111.26,111.26,111.26,111.26
USDJPY,20050831,074600,111.26,111.26,111.26,111.26
USDJPY,20050831,074700,111.26,111.26,111.26,111.26
USDJPY,20050831,074800,111.26,111.26,111.26,111.26
USDJPY,20050831,074900,111.26,111.26,111.26,111.26
USDJPY,20050831,075000,111.26,111.28,111.25,111.28
USDJPY,20050831,075100,111.28,111.28,111.28,111.28
USDJPY,20050831,075200,111.29,111.29,111.29,111.29
USDJPY,20050831,075300,111.29,111.29,111.29,111.29
USDJPY,20050831,075400,111.29,111.29,111.29,111.29
USDJPY,20050831,075500,111.29,111.29,111.28,111.28
USDJPY,20050831,075600,111.28,111.29,111.28,111.29
USDJPY,20050831,075700,111.29,111.29,111.29,111.29
USDJPY,20050831,075800,111.29,111.31,111.29,111.31
USDJPY,20050831,075900,111.30,111.32,111.30,111.32
USDJPY,20050831,080000,111.32,111.32,111.31,111.31
USDJPY,20050831,080100,111.32,111.32,111.28,111.28
USDJPY,20050831,080200,111.29,111.29,111.26,111.28
USDJPY,20050831,080300,111.28,111.28,111.26,111.26
USDJPY,20050831,080400,111.26,111.26,111.23,111.24
USDJPY,20050831,080500,111.25,111.25,111.25,111.25
USDJPY,20050831,080600,111.26,111.26,111.25,111.26
USDJPY,20050831,080700,111.26,111.26,111.25,111.26
USDJPY,20050831,080800,111.27,111.27,111.25,111.26
USDJPY,20050831,080900,111.25,111.26,111.25,111.25
USDJPY,20050831,081000,111.25,111.25,111.24,111.25
USDJPY,20050831,081100,111.26,111.27,111.26,111.27
USDJPY,20050831,081200,111.27,111.27,111.25,111.26
USDJPY,20050831,081300,111.27,111.27,111.26,111.26
USDJPY,20050831,081400,111.25,111.27,111.25,111.27
USDJPY,20050831,081500,111.27,111.30,111.27,111.30
USDJPY,20050831,081600,111.31,111.31,111.30,111.31
USDJPY,20050831,081700,111.30,111.32,111.30,111.32
USDJPY,20050831,081800,111.31,111.32,111.31,111.32
USDJPY,20050831,081900,111.32,111.33,111.31,111.33
USDJPY,20050831,082000,111.34,111.34,111.33,111.33
USDJPY,20050831,082100,111.34,111.36,111.33,111.33
USDJPY,20050831,082200,111.34,111.34,111.31,111.31
USDJPY,20050831,082300,111.31,111.32,111.31,111.31
USDJPY,20050831,082400,111.30,111.31,111.30,111.31
USDJPY,20050831,082500,111.30,111.31,111.30,111.31
USDJPY,20050831,082600,111.32,111.32,111.31,111.32
USDJPY,20050831,082700,111.33,111.34,111.32,111.34
USDJPY,20050831,082800,111.34,111.36,111.34,111.34
USDJPY,20050831,082900,111.35,111.36,111.33,111.36
USDJPY,20050831,083000,111.36,111.36,111.35,111.35
USDJPY,20050831,083100,111.36,111.36,111.36,111.36
USDJPY,20050831,083200,111.36,111.36,111.35,111.35
USDJPY,20050831,083300,111.34,111.35,111.33,111.35
USDJPY,20050831,083400,111.36,111.36,111.36,111.36
USDJPY,20050831,083500,111.36,111.36,111.36,111.36
USDJPY,20050831,083600,111.36,111.36,111.35,111.35
USDJPY,20050831,083700,111.35,111.35,111.35,111.35
USDJPY,20050831,083800,111.34,111.35,111.33,111.33
USDJPY,20050831,083900,111.34,111.34,111.33,111.33
USDJPY,20050831,084000,111.33,111.34,111.32,111.33
USDJPY,20050831,084100,111.34,111.34,111.31,111.31
USDJPY,20050831,084200,111.30,111.31,111.27,111.29
USDJPY,20050831,084300,111.29,111.31,111.29,111.31
USDJPY,20050831,084400,111.31,111.32,111.31,111.32
USDJPY,20050831,084500,111.33,111.33,111.32,111.33
USDJPY,20050831,084600,111.33,111.34,111.33,111.33
USDJPY,20050831,084700,111.34,111.35,111.33,111.33
USDJPY,20050831,084800,111.34,111.34,111.34,111.34
USDJPY,20050831,084900,111.34,111.35,111.33,111.33
USDJPY,20050831,085000,111.34,111.35,111.34,111.35
USDJPY,20050831,085100,111.34,111.34,111.33,111.34
USDJPY,20050831,085200,111.33,111.34,111.32,111.33
USDJPY,20050831,085300,111.32,111.33,111.32,111.32
USDJPY,20050831,085400,111.33,111.34,111.33,111.34
USDJPY,20050831,085500,111.33,111.36,111.33,111.36
USDJPY,20050831,085600,111.36,111.37,111.36,111.37
USDJPY,20050831,085700,111.37,111.38,111.37,111.38
USDJPY,20050831,085800,111.38,111.38,111.37,111.37
USDJPY,20050831,085900,111.38,111.40,111.37,111.40
USDJPY,20050831,090000,111.40,111.40,111.38,111.38
USDJPY,20050831,090100,111.38,111.38,111.35,111.36
USDJPY,20050831,090200,111.36,111.36,111.36,111.36
USDJPY,20050831,090300,111.35,111.35,111.34,111.35
USDJPY,20050831,090400,111.36,111.36,111.34,111.34
USDJPY,20050831,090500,111.35,111.35,111.33,111.33
USDJPY,20050831,090600,111.32,111.33,111.32,111.33
USDJPY,20050831,090700,111.34,111.34,111.33,111.33
USDJPY,20050831,090800,111.33,111.33,111.31,111.32
USDJPY,20050831,090900,111.33,111.33,111.31,111.32
USDJPY,20050831,091000,111.31,111.33,111.31,111.33
USDJPY,20050831,091100,111.32,111.34,111.32,111.34
USDJPY,20050831,091200,111.34,111.34,111.33,111.34
USDJPY,20050831,091300,111.35,111.38,111.35,111.38
USDJPY,20050831,091400,111.37,111.41,111.37,111.41
USDJPY,20050831,091500,111.41,111.42,111.40,111.42
USDJPY,20050831,091600,111.40,111.41,111.40,111.41
USDJPY,20050831,091700,111.40,111.43,111.40,111.43
USDJPY,20050831,091800,111.44,111.44,111.43,111.43
USDJPY,20050831,091900,111.42,111.42,111.40,111.40
USDJPY,20050831,092000,111.39,111.41,111.39,111.40
USDJPY,20050831,092100,111.40,111.40,111.39,111.39
USDJPY,20050831,092200,111.38,111.39,111.38,111.39
USDJPY,20050831,092300,111.39,111.39,111.38,111.39
USDJPY,20050831,092400,111.40,111.40,111.39,111.39
USDJPY,20050831,092500,111.39,111.42,111.39,111.42
USDJPY,20050831,092600,111.43,111.45,111.43,111.45
USDJPY,20050831,092700,111.44,111.44,111.42,111.42
USDJPY,20050831,092800,111.43,111.44,111.43,111.43
USDJPY,20050831,092900,111.42,111.44,111.42,111.42
USDJPY,20050831,093000,111.41,111.41,111.39,111.39
USDJPY,20050831,093100,111.40,111.42,111.40,111.41
USDJPY,20050831,093200,111.42,111.43,111.42,111.43
USDJPY,20050831,093300,111.43,111.44,111.43,111.43
USDJPY,20050831,093400,111.42,111.43,111.42,111.42
USDJPY,20050831,093500,111.42,111.42,111.40,111.40
USDJPY,20050831,093600,111.40,111.41,111.40,111.40
USDJPY,20050831,093700,111.39,111.40,111.39,111.39
USDJPY,20050831,093800,111.39,111.41,111.39,111.41
USDJPY,20050831,093900,111.40,111.41,111.40,111.41
USDJPY,20050831,094000,111.40,111.42,111.40,111.41
USDJPY,20050831,094100,111.40,111.40,111.39,111.39
USDJPY,20050831,094200,111.38,111.39,111.37,111.38
USDJPY,20050831,094300,111.37,111.39,111.37,111.39
USDJPY,20050831,094400,111.39,111.40,111.39,111.39
USDJPY,20050831,094500,111.40,111.40,111.35,111.35
USDJPY,20050831,094600,111.33,111.35,111.33,111.35
USDJPY,20050831,094700,111.34,111.34,111.33,111.34
USDJPY,20050831,094800,111.33,111.35,111.33,111.35
USDJPY,20050831,094900,111.35,111.35,111.34,111.35
USDJPY,20050831,095000,111.35,111.36,111.35,111.36
USDJPY,20050831,095100,111.36,111.36,111.35,111.35
USDJPY,20050831,095200,111.35,111.36,111.35,111.36
USDJPY,20050831,095300,111.37,111.37,111.36,111.37
USDJPY,20050831,095400,111.38,111.41,111.38,111.40
USDJPY,20050831,095500,111.40,111.40,111.38,111.38
USDJPY,20050831,095600,111.37,111.37,111.35,111.36
USDJPY,20050831,095700,111.36,111.39,111.36,111.39
USDJPY,20050831,095800,111.37,111.39,111.37,111.39
USDJPY,20050831,095900,111.39,111.39,111.38,111.38
USDJPY,20050831,100000,111.37,111.39,111.37,111.39
USDJPY,20050831,100100,111.40,111.42,111.40,111.41
USDJPY,20050831,100200,111.40,111.41,111.39,111.39
USDJPY,20050831,100300,111.39,111.40,111.39,111.40
USDJPY,20050831,100400,111.40,111.40,111.39,111.39
USDJPY,20050831,100500,111.39,111.40,111.39,111.39
USDJPY,20050831,100600,111.39,111.42,111.39,111.42
USDJPY,20050831,100700,111.42,111.42,111.40,111.41
USDJPY,20050831,100800,111.40,111.41,111.39,111.39
USDJPY,20050831,100900,111.39,111.40,111.39,111.40
USDJPY,20050831,101000,111.39,111.40,111.39,111.40
USDJPY,20050831,101100,111.39,111.39,111.38,111.38
USDJPY,20050831,101200,111.39,111.39,111.38,111.38
USDJPY,20050831,101300,111.38,111.39,111.38,111.39
USDJPY,20050831,101400,111.38,111.39,111.38,111.38
USDJPY,20050831,101500,111.37,111.39,111.37,111.39
USDJPY,20050831,101600,111.40,111.40,111.39,111.39
USDJPY,20050831,101700,111.39,111.40,111.39,111.39
USDJPY,20050831,101800,111.39,111.40,111.39,111.40
USDJPY,20050831,101900,111.40,111.40,111.39,111.39
USDJPY,20050831,102000,111.40,111.40,111.40,111.40
USDJPY,20050831,102100,111.39,111.41,111.39,111.39
USDJPY,20050831,102200,111.38,111.39,111.38,111.39
USDJPY,20050831,102300,111.39,111.40,111.39,111.40
USDJPY,20050831,102400,111.39,111.40,111.39,111.40
USDJPY,20050831,102500,111.39,111.39,111.39,111.39
USDJPY,20050831,102600,111.39,111.39,111.37,111.38
USDJPY,20050831,102700,111.37,111.38,111.37,111.38
USDJPY,20050831,102800,111.39,111.39,111.37,111.37
USDJPY,20050831,102900,111.36,111.36,111.36,111.36
USDJPY,20050831,103000,111.36,111.36,111.35,111.36
USDJPY,20050831,103100,111.35,111.36,111.34,111.35
USDJPY,20050831,103200,111.36,111.36,111.36,111.36
USDJPY,20050831,103300,111.36,111.36,111.34,111.35
USDJPY,20050831,103400,111.34,111.34,111.34,111.34
USDJPY,20050831,103500,111.35,111.35,111.33,111.33
USDJPY,20050831,103600,111.34,111.34,111.33,111.33
USDJPY,20050831,103700,111.34,111.35,111.34,111.35
USDJPY,20050831,103800,111.34,111.35,111.33,111.33
USDJPY,20050831,103900,111.35,111.35,111.34,111.35
USDJPY,20050831,104000,111.35,111.36,111.35,111.36
USDJPY,20050831,104100,111.36,111.38,111.36,111.37
USDJPY,20050831,104200,111.36,111.39,111.36,111.39
USDJPY,20050831,104300,111.40,111.40,111.39,111.40
USDJPY,20050831,104400,111.39,111.41,111.39,111.40
USDJPY,20050831,104500,111.40,111.41,111.40,111.41
USDJPY,20050831,104600,111.40,111.42,111.40,111.40
USDJPY,20050831,104700,111.39,111.42,111.39,111.40
USDJPY,20050831,104800,111.39,111.40,111.39,111.39
USDJPY,20050831,104900,111.39,111.40,111.39,111.40
USDJPY,20050831,105000,111.39,111.40,111.39,111.40
USDJPY,20050831,105100,111.40,111.40,111.40,111.40
USDJPY,20050831,105200,111.40,111.40,111.39,111.39
USDJPY,20050831,105300,111.40,111.40,111.39,111.40
USDJPY,20050831,105400,111.40,111.41,111.40,111.40
USDJPY,20050831,105500,111.41,111.41,111.40,111.41
USDJPY,20050831,105600,111.40,111.41,111.40,111.41
USDJPY,20050831,105700,111.40,111.41,111.40,111.41
USDJPY,20050831,105800,111.41,111.42,111.40,111.42
USDJPY,20050831,105900,111.42,111.42,111.40,111.41
USDJPY,20050831,110000,111.40,111.42,111.40,111.41
USDJPY,20050831,110100,111.42,111.42,111.41,111.41
USDJPY,20050831,110200,111.42,111.42,111.40,111.40
USDJPY,20050831,110300,111.39,111.40,111.39,111.39
USDJPY,20050831,110400,111.39,111.39,111.39,111.39
USDJPY,20050831,110500,111.39,111.40,111.39,111.40
USDJPY,20050831,110600,111.39,111.40,111.39,111.39
USDJPY,20050831,110700,111.40,111.40,111.39,111.39
USDJPY,20050831,110800,111.39,111.39,111.38,111.39
USDJPY,20050831,110900,111.38,111.39,111.37,111.39
USDJPY,20050831,111000,111.39,111.39,111.37,111.38
USDJPY,20050831,111100,111.39,111.39,111.39,111.39
USDJPY,20050831,111200,111.39,111.40,111.39,111.40
USDJPY,20050831,111300,111.40,111.40,111.40,111.40
USDJPY,20050831,111400,111.40,111.41,111.40,111.41
USDJPY,20050831,111500,111.40,111.42,111.40,111.42
USDJPY,20050831,111600,111.41,111.41,111.40,111.41
USDJPY,20050831,111700,111.40,111.42,111.40,111.42
USDJPY,20050831,111800,111.41,111.42,111.41,111.42
USDJPY,20050831,111900,111.43,111.45,111.43,111.44
USDJPY,20050831,112000,111.45,111.46,111.45,111.46
USDJPY,20050831,112100,111.45,111.46,111.44,111.44
USDJPY,20050831,112200,111.44,111.44,111.44,111.44
USDJPY,20050831,112300,111.44,111.44,111.43,111.43
USDJPY,20050831,112400,111.44,111.44,111.43,111.43
USDJPY,20050831,112500,111.42,111.42,111.39,111.39
USDJPY,20050831,112600,111.40,111.41,111.40,111.41
USDJPY,20050831,112700,111.42,111.42,111.41,111.42
USDJPY,20050831,112800,111.41,111.41,111.40,111.41
USDJPY,20050831,112900,111.42,111.44,111.42,111.44
USDJPY,20050831,113000,111.45,111.45,111.44,111.44
USDJPY,20050831,113100,111.43,111.44,111.42,111.42
USDJPY,20050831,113200,111.43,111.44,111.42,111.42
USDJPY,20050831,113300,111.42,111.43,111.42,111.43
USDJPY,20050831,113400,111.44,111.46,111.44,111.46
USDJPY,20050831,113500,111.45,111.45,111.44,111.44
USDJPY,20050831,113600,111.43,111.44,111.43,111.44
USDJPY,20050831,113700,111.44,111.45,111.43,111.45
USDJPY,20050831,113800,111.45,111.45,111.43,111.43
USDJPY,20050831,113900,111.42,111.42,111.42,111.42
USDJPY,20050831,114000,111.42,111.42,111.41,111.42
USDJPY,20050831,114100,111.42,111.43,111.42,111.43
USDJPY,20050831,114200,111.42,111.42,111.40,111.41
USDJPY,20050831,114300,111.42,111.42,111.41,111.42
USDJPY,20050831,114400,111.42,111.42,111.42,111.42
USDJPY,20050831,114500,111.42,111.42,111.42,111.42
USDJPY,20050831,114600,111.42,111.43,111.42,111.43
USDJPY,20050831,114700,111.42,111.42,111.42,111.42
USDJPY,20050831,114800,111.42,111.43,111.42,111.43
USDJPY,20050831,114900,111.42,111.43,111.42,111.42
USDJPY,20050831,115000,111.43,111.43,111.42,111.43
USDJPY,20050831,115100,111.44,111.46,111.43,111.43
USDJPY,20050831,115200,111.44,111.50,111.44,111.50
USDJPY,20050831,115300,111.51,111.53,111.51,111.53
USDJPY,20050831,115400,111.53,111.54,111.51,111.52
USDJPY,20050831,115500,111.51,111.55,111.50,111.55
USDJPY,20050831,115600,111.56,111.56,111.55,111.55
USDJPY,20050831,115700,111.54,111.54,111.53,111.53
USDJPY,20050831,115800,111.53,111.55,111.52,111.55
USDJPY,20050831,115900,111.54,111.55,111.53,111.53
USDJPY,20050831,120000,111.53,111.55,111.53,111.54
USDJPY,20050831,120100,111.55,111.56,111.54,111.54
USDJPY,20050831,120200,111.55,111.56,111.55,111.56
USDJPY,20050831,120300,111.56,111.56,111.55,111.55
USDJPY,20050831,120400,111.55,111.56,111.54,111.56
USDJPY,20050831,120500,111.56,111.56,111.54,111.54
USDJPY,20050831,120600,111.55,111.56,111.55,111.55
USDJPY,20050831,120700,111.55,111.56,111.55,111.56
USDJPY,20050831,120800,111.56,111.56,111.54,111.54
USDJPY,20050831,120900,111.54,111.55,111.54,111.54
USDJPY,20050831,121000,111.54,111.54,111.53,111.54
USDJPY,20050831,121100,111.54,111.54,111.53,111.54
USDJPY,20050831,121200,111.55,111.55,111.53,111.53
USDJPY,20050831,121300,111.52,111.54,111.52,111.54
USDJPY,20050831,121400,111.54,111.54,111.53,111.54
USDJPY,20050831,121500,111.54,111.54,111.53,111.54
USDJPY,20050831,121600,111.53,111.54,111.53,111.54
USDJPY,20050831,121700,111.54,111.54,111.53,111.53
USDJPY,20050831,121800,111.52,111.53,111.51,111.52
USDJPY,20050831,121900,111.52,111.53,111.52,111.52
USDJPY,20050831,122000,111.52,111.52,111.51,111.51
USDJPY,20050831,122100,111.52,111.53,111.51,111.52
USDJPY,20050831,122200,111.53,111.53,111.53,111.53
USDJPY,20050831,122300,111.52,111.52,111.51,111.51
USDJPY,20050831,122400,111.52,111.53,111.52,111.52
USDJPY,20050831,122500,111.52,111.53,111.51,111.52
USDJPY,20050831,122600,111.51,111.52,111.51,111.52
USDJPY,20050831,122700,111.53,111.54,111.53,111.53
USDJPY,20050831,122800,111.53,111.54,111.53,111.53
USDJPY,20050831,122900,111.53,111.54,111.53,111.54
USDJPY,20050831,123000,111.54,111.54,111.53,111.53
USDJPY,20050831,123100,111.54,111.55,111.53,111.55
USDJPY,20050831,123200,111.54,111.56,111.54,111.56
USDJPY,20050831,123300,111.56,111.57,111.56,111.56
USDJPY,20050831,123400,111.56,111.56,111.55,111.56
USDJPY,20050831,123500,111.55,111.56,111.55,111.56
USDJPY,20050831,123600,111.55,111.56,111.55,111.56
USDJPY,20050831,123700,111.56,111.63,111.56,111.63
USDJPY,20050831,123800,111.62,111.65,111.62,111.65
USDJPY,20050831,123900,111.64,111.64,111.64,111.64
USDJPY,20050831,124000,111.64,111.64,111.64,111.64
USDJPY,20050831,124100,111.64,111.64,111.64,111.64
USDJPY,20050831,124200,111.64,111.64,111.63,111.64
USDJPY,20050831,124300,111.64,111.65,111.64,111.65
USDJPY,20050831,124400,111.65,111.66,111.65,111.65
USDJPY,20050831,124500,111.66,111.70,111.66,111.69
USDJPY,20050831,124600,111.70,111.70,111.69,111.69
USDJPY,20050831,124700,111.68,111.69,111.68,111.69
USDJPY,20050831,124800,111.68,111.70,111.68,111.70
USDJPY,20050831,124900,111.69,111.70,111.69,111.70
USDJPY,20050831,125000,111.69,111.69,111.67,111.67
USDJPY,20050831,125100,111.68,111.68,111.67,111.67
USDJPY,20050831,125200,111.66,111.68,111.66,111.67
USDJPY,20050831,125300,111.68,111.70,111.68,111.70
USDJPY,20050831,125400,111.69,111.70,111.68,111.69
USDJPY,20050831,125500,111.69,111.69,111.68,111.69
USDJPY,20050831,125600,111.68,111.68,111.67,111.68
USDJPY,20050831,125700,111.67,111.68,111.66,111.68
USDJPY,20050831,125800,111.69,111.69,111.67,111.67
USDJPY,20050831,125900,111.68,111.68,111.67,111.67
USDJPY,20050831,130000,111.68,111.71,111.68,111.71
USDJPY,20050831,130100,111.72,111.72,111.70,111.70
USDJPY,20050831,130200,111.71,111.72,111.70,111.72
USDJPY,20050831,130300,111.71,111.72,111.70,111.70
USDJPY,20050831,130400,111.69,111.70,111.69,111.70
USDJPY,20050831,130500,111.70,111.70,111.68,111.68
USDJPY,20050831,130600,111.67,111.67,111.67,111.67
USDJPY,20050831,130700,111.67,111.67,111.65,111.65
USDJPY,20050831,130800,111.66,111.66,111.65,111.65
USDJPY,20050831,130900,111.66,111.66,111.65,111.66
USDJPY,20050831,131000,111.65,111.66,111.65,111.66
USDJPY,20050831,131100,111.66,111.66,111.63,111.64
USDJPY,20050831,131200,111.63,111.64,111.62,111.63
USDJPY,20050831,131300,111.64,111.64,111.63,111.63
USDJPY,20050831,131400,111.63,111.66,111.63,111.66
USDJPY,20050831,131500,111.65,111.67,111.64,111.67
USDJPY,20050831,131600,111.66,111.66,111.65,111.65
USDJPY,20050831,131700,111.66,111.66,111.65,111.65
USDJPY,20050831,131800,111.65,111.65,111.65,111.65
USDJPY,20050831,131900,111.65,111.66,111.65,111.65
USDJPY,20050831,132000,111.65,111.67,111.64,111.64
USDJPY,20050831,132100,111.64,111.64,111.63,111.63
USDJPY,20050831,132200,111.64,111.64,111.62,111.62
USDJPY,20050831,132300,111.62,111.62,111.62,111.62
USDJPY,20050831,132400,111.62,111.64,111.62,111.63
USDJPY,20050831,132500,111.62,111.64,111.62,111.63
USDJPY,20050831,132600,111.62,111.63,111.62,111.63
USDJPY,20050831,132700,111.62,111.64,111.61,111.64
USDJPY,20050831,132800,111.65,111.67,111.65,111.67
USDJPY,20050831,132900,111.67,111.69,111.67,111.69
USDJPY,20050831,133000,111.69,111.69,111.68,111.68
USDJPY,20050831,133100,111.68,111.68,111.67,111.67
USDJPY,20050831,133200,111.68,111.73,111.68,111.73
USDJPY,20050831,133300,111.74,111.76,111.73,111.75
USDJPY,20050831,133400,111.75,111.75,111.70,111.70
USDJPY,20050831,133500,111.69,111.69,111.63,111.64
USDJPY,20050831,133600,111.63,111.63,111.54,111.55
USDJPY,20050831,133700,111.56,111.56,111.52,111.53
USDJPY,20050831,133800,111.54,111.58,111.54,111.57
USDJPY,20050831,133900,111.56,111.56,111.54,111.55
USDJPY,20050831,134000,111.54,111.56,111.54,111.55
USDJPY,20050831,134100,111.54,111.54,111.52,111.52
USDJPY,20050831,134200,111.51,111.53,111.51,111.53
USDJPY,20050831,134300,111.52,111.53,111.51,111.53
USDJPY,20050831,134400,111.54,111.56,111.54,111.56
USDJPY,20050831,134500,111.55,111.58,111.55,111.58
USDJPY,20050831,134600,111.57,111.59,111.57,111.59
USDJPY,20050831,134700,111.60,111.62,111.59,111.61
USDJPY,20050831,134800,111.60,111.60,111.56,111.56
USDJPY,20050831,134900,111.57,111.57,111.54,111.54
USDJPY,20050831,135000,111.55,111.56,111.55,111.55
USDJPY,20050831,135100,111.54,111.55,111.54,111.54
USDJPY,20050831,135200,111.55,111.55,111.55,111.55
USDJPY,20050831,135300,111.54,111.55,111.53,111.55
USDJPY,20050831,135400,111.55,111.56,111.54,111.56
USDJPY,20050831,135500,111.56,111.58,111.56,111.58
USDJPY,20050831,135600,111.59,111.60,111.59,111.59
USDJPY,20050831,135700,111.59,111.61,111.59,111.61
USDJPY,20050831,135800,111.61,111.61,111.59,111.60
USDJPY,20050831,135900,111.60,111.60,111.57,111.58
USDJPY,20050831,140000,111.57,111.59,111.56,111.59
USDJPY,20050831,140100,111.60,111.60,111.59,111.60
USDJPY,20050831,140200,111.59,111.61,111.59,111.61
USDJPY,20050831,140300,111.60,111.60,111.58,111.58
USDJPY,20050831,140400,111.59,111.60,111.59,111.59
USDJPY,20050831,140500,111.59,111.60,111.59,111.59
USDJPY,20050831,140600,111.59,111.59,111.57,111.57
USDJPY,20050831,140700,111.56,111.57,111.52,111.52
USDJPY,20050831,140800,111.51,111.54,111.51,111.53
USDJPY,20050831,140900,111.52,111.52,111.50,111.50
USDJPY,20050831,141000,111.51,111.51,111.50,111.50
USDJPY,20050831,141100,111.50,111.50,111.50,111.50
USDJPY,20050831,141200,111.50,111.52,111.50,111.51
USDJPY,20050831,141300,111.50,111.50,111.50,111.50
USDJPY,20050831,141400,111.50,111.53,111.50,111.53
USDJPY,20050831,141500,111.52,111.52,111.51,111.52
USDJPY,20050831,141600,111.51,111.53,111.51,111.53
USDJPY,20050831,141700,111.53,111.53,111.53,111.53
USDJPY,20050831,141800,111.54,111.54,111.53,111.53
USDJPY,20050831,141900,111.52,111.54,111.52,111.53
USDJPY,20050831,142000,111.54,111.54,111.53,111.54
USDJPY,20050831,142100,111.54,111.54,111.53,111.54
USDJPY,20050831,142200,111.55,111.55,111.53,111.54
USDJPY,20050831,142300,111.55,111.56,111.55,111.56
USDJPY,20050831,142400,111.56,111.58,111.56,111.58
USDJPY,20050831,142500,111.57,111.57,111.56,111.56
USDJPY,20050831,142600,111.57,111.57,111.56,111.57
USDJPY,20050831,142700,111.58,111.58,111.57,111.57
USDJPY,20050831,142800,111.58,111.58,111.57,111.57
USDJPY,20050831,142900,111.58,111.59,111.58,111.59
USDJPY,20050831,143000,111.60,111.61,111.59,111.59
USDJPY,20050831,143100,111.61,111.61,111.58,111.61
USDJPY,20050831,143200,111.61,111.62,111.59,111.60
USDJPY,20050831,143300,111.59,111.59,111.58,111.58
USDJPY,20050831,143400,111.57,111.57,111.52,111.52
USDJPY,20050831,143500,111.53,111.53,111.50,111.50
USDJPY,20050831,143600,111.51,111.53,111.50,111.53
USDJPY,20050831,143700,111.53,111.54,111.49,111.49
USDJPY,20050831,143800,111.48,111.49,111.48,111.48
USDJPY,20050831,143900,111.49,111.49,111.44,111.44
USDJPY,20050831,144000,111.45,111.45,111.42,111.42
USDJPY,20050831,144100,111.42,111.42,111.42,111.42
USDJPY,20050831,144200,111.43,111.43,111.40,111.40
USDJPY,20050831,144300,111.41,111.43,111.41,111.42
USDJPY,20050831,144400,111.43,111.43,111.42,111.42
USDJPY,20050831,144500,111.43,111.45,111.43,111.44
USDJPY,20050831,144600,111.44,111.45,111.44,111.44
USDJPY,20050831,144700,111.45,111.46,111.45,111.46
USDJPY,20050831,144800,111.45,111.46,111.44,111.44
USDJPY,20050831,144900,111.45,111.45,111.44,111.45
USDJPY,20050831,145000,111.45,111.45,111.43,111.43
USDJPY,20050831,145100,111.44,111.44,111.43,111.44
USDJPY,20050831,145200,111.44,111.44,111.43,111.43
USDJPY,20050831,145300,111.42,111.44,111.42,111.44
USDJPY,20050831,145400,111.43,111.43,111.42,111.42
USDJPY,20050831,145500,111.41,111.43,111.41,111.42
USDJPY,20050831,145600,111.42,111.43,111.42,111.42
USDJPY,20050831,145700,111.41,111.41,111.40,111.40
USDJPY,20050831,145800,111.39,111.42,111.39,111.42
USDJPY,20050831,145900,111.41,111.42,111.40,111.41
USDJPY,20050831,150000,111.42,111.42,111.40,111.40
USDJPY,20050831,150100,111.39,111.40,111.39,111.39
USDJPY,20050831,150200,111.38,111.38,111.37,111.38
USDJPY,20050831,150300,111.37,111.41,111.37,111.41
USDJPY,20050831,150400,111.41,111.41,111.40,111.40
USDJPY,20050831,150500,111.41,111.43,111.41,111.42
USDJPY,20050831,150600,111.43,111.46,111.43,111.46
USDJPY,20050831,150700,111.47,111.51,111.47,111.50
USDJPY,20050831,150800,111.50,111.50,111.48,111.48
USDJPY,20050831,150900,111.49,111.49,111.48,111.49
USDJPY,20050831,151000,111.48,111.50,111.44,111.44
USDJPY,20050831,151100,111.43,111.43,111.42,111.42
USDJPY,20050831,151200,111.42,111.45,111.42,111.45
USDJPY,20050831,151300,111.46,111.47,111.46,111.47
USDJPY,20050831,151400,111.47,111.47,111.46,111.46
USDJPY,20050831,151500,111.46,111.49,111.45,111.49
USDJPY,20050831,151600,111.50,111.50,111.50,111.50
USDJPY,20050831,151700,111.49,111.50,111.49,111.49
USDJPY,20050831,151800,111.49,111.50,111.49,111.49
USDJPY,20050831,151900,111.49,111.50,111.49,111.50
USDJPY,20050831,152000,111.51,111.51,111.50,111.50
USDJPY,20050831,152100,111.50,111.50,111.48,111.48
USDJPY,20050831,152200,111.49,111.49,111.48,111.48
USDJPY,20050831,152300,111.48,111.48,111.46,111.47
USDJPY,20050831,152400,111.46,111.47,111.46,111.46
USDJPY,20050831,152500,111.47,111.48,111.47,111.47
USDJPY,20050831,152600,111.47,111.47,111.47,111.47
USDJPY,20050831,152700,111.48,111.48,111.48,111.48
USDJPY,20050831,152800,111.49,111.50,111.49,111.49
USDJPY,20050831,152900,111.48,111.48,111.47,111.48
USDJPY,20050831,153000,111.49,111.50,111.49,111.50
USDJPY,20050831,153100,111.51,111.53,111.50,111.53
USDJPY,20050831,153200,111.54,111.56,111.54,111.56
USDJPY,20050831,153300,111.56,111.56,111.56,111.56
USDJPY,20050831,153400,111.56,111.56,111.55,111.56
USDJPY,20050831,153500,111.55,111.56,111.54,111.54
USDJPY,20050831,153600,111.54,111.54,111.53,111.53
USDJPY,20050831,153700,111.53,111.53,111.53,111.53
USDJPY,20050831,153800,111.53,111.53,111.52,111.53
USDJPY,20050831,153900,111.52,111.52,111.51,111.52
USDJPY,20050831,154000,111.52,111.54,111.52,111.54
USDJPY,20050831,154100,111.54,111.55,111.53,111.53
USDJPY,20050831,154200,111.54,111.54,111.53,111.53
USDJPY,20050831,154300,111.54,111.55,111.53,111.53
USDJPY,20050831,154400,111.53,111.53,111.52,111.53
USDJPY,20050831,154500,111.53,111.54,111.52,111.53
USDJPY,20050831,154600,111.51,111.54,111.51,111.54
USDJPY,20050831,154700,111.53,111.53,111.52,111.53
USDJPY,20050831,154800,111.53,111.53,111.52,111.53
USDJPY,20050831,154900,111.54,111.54,111.54,111.54
USDJPY,20050831,155000,111.53,111.55,111.53,111.54
USDJPY,20050831,155100,111.55,111.56,111.55,111.56
USDJPY,20050831,155200,111.56,111.56,111.54,111.54
USDJPY,20050831,155300,111.55,111.57,111.55,111.57
USDJPY,20050831,155400,111.58,111.58,111.57,111.57
USDJPY,20050831,155500,111.57,111.57,111.56,111.56
USDJPY,20050831,155600,111.55,111.55,111.53,111.54
USDJPY,20050831,155700,111.55,111.55,111.53,111.53
USDJPY,20050831,155800,111.53,111.53,111.45,111.45
USDJPY,20050831,155900,111.44,111.44,111.42,111.43
USDJPY,20050831,160000,111.44,111.45,111.43,111.43
USDJPY,20050831,160100,111.43,111.43,111.31,111.31
USDJPY,20050831,160200,111.30,111.30,111.19,111.21
USDJPY,20050831,160300,111.19,111.19,111.16,111.17
USDJPY,20050831,160400,111.17,111.17,111.09,111.11
USDJPY,20050831,160500,111.10,111.10,111.04,111.05
USDJPY,20050831,160600,111.06,111.07,111.06,111.06
USDJPY,20050831,160700,111.05,111.08,111.05,111.08
USDJPY,20050831,160800,111.07,111.07,111.06,111.06
USDJPY,20050831,160900,111.07,111.11,111.07,111.09
USDJPY,20050831,161000,111.10,111.13,111.09,111.13
USDJPY,20050831,161100,111.12,111.13,111.08,111.08
USDJPY,20050831,161200,111.07,111.07,110.93,110.93
USDJPY,20050831,161300,110.92,110.95,110.92,110.95
USDJPY,20050831,161400,110.96,111.00,110.96,111.00
USDJPY,20050831,161500,110.99,110.99,110.95,110.96
USDJPY,20050831,161600,110.97,111.01,110.97,111.00
USDJPY,20050831,161700,111.01,111.04,111.01,111.04
USDJPY,20050831,161800,111.05,111.10,111.05,111.10
USDJPY,20050831,161900,111.11,111.11,111.09,111.10
USDJPY,20050831,162000,111.09,111.10,111.07,111.07
USDJPY,20050831,162100,111.08,111.10,111.07,111.09
USDJPY,20050831,162200,111.08,111.09,111.08,111.08
USDJPY,20050831,162300,111.08,111.09,111.07,111.07
USDJPY,20050831,162400,111.06,111.06,111.05,111.05
USDJPY,20050831,162500,111.06,111.08,111.06,111.06
USDJPY,20050831,162600,111.05,111.07,111.05,111.07
USDJPY,20050831,162700,111.08,111.09,111.08,111.08
USDJPY,20050831,162800,111.07,111.08,111.07,111.08
USDJPY,20050831,162900,111.08,111.08,111.08,111.08
USDJPY,20050831,163000,111.07,111.07,111.03,111.03
USDJPY,20050831,163100,111.02,111.03,110.98,110.98
USDJPY,20050831,163200,110.99,111.00,110.98,110.98
USDJPY,20050831,163300,110.97,110.97,110.94,110.94
USDJPY,20050831,163400,110.95,110.97,110.94,110.94
USDJPY,20050831,163500,110.95,110.99,110.95,110.97
USDJPY,20050831,163600,110.98,111.05,110.98,111.05
USDJPY,20050831,163700,111.06,111.09,111.06,111.09
USDJPY,20050831,163800,111.10,111.12,111.10,111.11
USDJPY,20050831,163900,111.11,111.13,111.11,111.13
USDJPY,20050831,164000,111.14,111.14,111.08,111.08
USDJPY,20050831,164100,111.07,111.09,111.06,111.09
USDJPY,20050831,164200,111.10,111.10,111.09,111.09
USDJPY,20050831,164300,111.09,111.12,111.09,111.11
USDJPY,20050831,164400,111.12,111.12,111.09,111.09
USDJPY,20050831,164500,111.08,111.09,111.06,111.06
USDJPY,20050831,164600,111.06,111.06,111.05,111.06
USDJPY,20050831,164700,111.05,111.05,111.03,111.03
USDJPY,20050831,164800,111.02,111.02,111.00,111.01
USDJPY,20050831,164900,111.02,111.04,111.02,111.04
USDJPY,20050831,165000,111.05,111.09,111.05,111.09
USDJPY,20050831,165100,111.10,111.13,111.10,111.13
USDJPY,20050831,165200,111.14,111.14,111.14,111.14
USDJPY,20050831,165300,111.14,111.14,111.12,111.13
USDJPY,20050831,165400,111.14,111.14,111.13,111.14
USDJPY,20050831,165500,111.15,111.15,111.14,111.14
USDJPY,20050831,165600,111.13,111.15,111.13,111.15
USDJPY,20050831,165700,111.16,111.17,111.16,111.17
USDJPY,20050831,165800,111.17,111.17,111.15,111.16
USDJPY,20050831,165900,111.17,111.17,111.16,111.16
USDJPY,20050831,170000,111.15,111.15,111.10,111.12
USDJPY,20050831,170100,111.11,111.14,111.11,111.12
USDJPY,20050831,170200,111.11,111.16,111.11,111.15
USDJPY,20050831,170300,111.16,111.17,111.15,111.17
USDJPY,20050831,170400,111.16,111.16,111.14,111.14
USDJPY,20050831,170500,111.14,111.15,111.14,111.15
USDJPY,20050831,170600,111.14,111.14,111.14,111.14
USDJPY,20050831,170700,111.15,111.15,111.14,111.14
USDJPY,20050831,170800,111.15,111.17,111.15,111.17
USDJPY,20050831,170900,111.18,111.21,111.18,111.21
USDJPY,20050831,171000,111.22,111.22,111.22,111.22
USDJPY,20050831,171100,111.22,111.22,111.20,111.20
USDJPY,20050831,171200,111.19,111.20,111.19,111.19
USDJPY,20050831,171300,111.19,111.19,111.18,111.18
USDJPY,20050831,171400,111.19,111.19,111.17,111.17
USDJPY,20050831,171500,111.15,111.17,111.14,111.14
USDJPY,20050831,171600,111.15,111.15,111.14,111.15
USDJPY,20050831,171700,111.14,111.15,111.12,111.12
USDJPY,20050831,171800,111.13,111.13,111.12,111.12
USDJPY,20050831,171900,111.12,111.12,111.11,111.11
USDJPY,20050831,172000,111.11,111.11,111.07,111.08
USDJPY,20050831,172100,111.09,111.12,111.09,111.11
USDJPY,20050831,172200,111.12,111.12,111.11,111.11
USDJPY,20050831,172300,111.10,111.13,111.10,111.13
USDJPY,20050831,172400,111.14,111.14,111.11,111.11
USDJPY,20050831,172500,111.12,111.12,111.12,111.12
USDJPY,20050831,172600,111.11,111.11,111.08,111.08
USDJPY,20050831,172700,111.07,111.09,111.07,111.09
USDJPY,20050831,172800,111.09,111.10,111.08,111.08
USDJPY,20050831,172900,111.08,111.09,111.08,111.08
USDJPY,20050831,173000,111.08,111.09,111.06,111.07
USDJPY,20050831,173100,111.07,111.07,111.06,111.06
USDJPY,20050831,173200,111.06,111.08,111.06,111.06
USDJPY,20050831,173300,111.05,111.06,111.04,111.05
USDJPY,20050831,173400,111.06,111.06,111.05,111.06
USDJPY,20050831,173500,111.06,111.06,111.06,111.06
USDJPY,20050831,173600,111.05,111.06,111.04,111.06
USDJPY,20050831,173700,111.07,111.08,111.07,111.08
USDJPY,20050831,173800,111.09,111.10,111.09,111.10
USDJPY,20050831,173900,111.11,111.11,111.09,111.09
USDJPY,20050831,174000,111.10,111.10,111.09,111.09
USDJPY,20050831,174100,111.08,111.08,111.08,111.08
USDJPY,20050831,174200,111.08,111.08,111.07,111.07
USDJPY,20050831,174300,111.08,111.08,111.00,111.00
USDJPY,20050831,174400,110.99,110.99,110.96,110.98
USDJPY,20050831,174500,110.99,111.01,110.99,110.99
USDJPY,20050831,174600,111.00,111.01,111.00,111.01
USDJPY,20050831,174700,111.00,111.01,110.97,110.98
USDJPY,20050831,174800,110.99,110.99,110.97,110.98
USDJPY,20050831,174900,111.00,111.00,110.98,110.98
USDJPY,20050831,175000,110.99,110.99,110.98,110.99
USDJPY,20050831,175100,110.98,110.99,110.97,110.99
USDJPY,20050831,175200,110.98,111.00,110.98,110.98
USDJPY,20050831,175300,110.97,110.97,110.95,110.95
USDJPY,20050831,175400,110.95,110.95,110.93,110.93
USDJPY,20050831,175500,110.92,110.92,110.89,110.89
USDJPY,20050831,175600,110.88,110.88,110.85,110.85
USDJPY,20050831,175700,110.84,110.84,110.82,110.82
USDJPY,20050831,175800,110.83,110.84,110.82,110.82
USDJPY,20050831,175900,110.83,110.83,110.82,110.82
USDJPY,20050831,180000,110.83,110.87,110.83,110.87
USDJPY,20050831,180100,110.86,110.86,110.83,110.85
USDJPY,20050831,180200,110.84,110.85,110.83,110.83
USDJPY,20050831,180300,110.82,110.82,110.79,110.81
USDJPY,20050831,180400,110.82,110.82,110.80,110.80
USDJPY,20050831,180500,110.81,110.82,110.81,110.82
USDJPY,20050831,180600,110.82,110.84,110.81,110.81
USDJPY,20050831,180700,110.81,110.83,110.81,110.83
USDJPY,20050831,180800,110.84,110.84,110.83,110.83
USDJPY,20050831,180900,110.83,110.83,110.78,110.78
USDJPY,20050831,181000,110.77,110.77,110.70,110.70
USDJPY,20050831,181100,110.69,110.69,110.65,110.65
USDJPY,20050831,181200,110.64,110.65,110.64,110.64
USDJPY,20050831,181300,110.65,110.65,110.63,110.63
USDJPY,20050831,181400,110.62,110.64,110.62,110.62
USDJPY,20050831,181500,110.63,110.64,110.61,110.62
USDJPY,20050831,181600,110.63,110.64,110.62,110.64
USDJPY,20050831,181700,110.62,110.67,110.62,110.67
USDJPY,20050831,181800,110.68,110.69,110.68,110.69
USDJPY,20050831,181900,110.69,110.72,110.67,110.68
USDJPY,20050831,182000,110.69,110.72,110.69,110.69
USDJPY,20050831,182100,110.70,110.74,110.70,110.74
USDJPY,20050831,182200,110.73,110.74,110.67,110.67
USDJPY,20050831,182300,110.65,110.67,110.64,110.67
USDJPY,20050831,182400,110.67,110.69,110.66,110.68
USDJPY,20050831,182500,110.69,110.69,110.65,110.65
USDJPY,20050831,182600,110.66,110.69,110.62,110.62
USDJPY,20050831,182700,110.61,110.63,110.61,110.62
USDJPY,20050831,182800,110.61,110.61,110.52,110.52
USDJPY,20050831,182900,110.51,110.51,110.48,110.51
USDJPY,20050831,183000,110.50,110.52,110.50,110.51
USDJPY,20050831,183100,110.50,110.50,110.47,110.47
USDJPY,20050831,183200,110.45,110.45,110.41,110.42
USDJPY,20050831,183300,110.43,110.43,110.37,110.38
USDJPY,20050831,183400,110.38,110.39,110.38,110.39
USDJPY,20050831,183500,110.40,110.43,110.40,110.42
USDJPY,20050831,183600,110.42,110.44,110.42,110.44
USDJPY,20050831,183700,110.45,110.49,110.45,110.48
USDJPY,20050831,183800,110.48,110.49,110.48,110.49
USDJPY,20050831,183900,110.50,110.53,110.50,110.53
USDJPY,20050831,184000,110.54,110.55,110.54,110.55
USDJPY,20050831,184100,110.55,110.57,110.55,110.56
USDJPY,20050831,184200,110.55,110.58,110.55,110.58
USDJPY,20050831,184300,110.59,110.61,110.59,110.61
USDJPY,20050831,184400,110.61,110.62,110.61,110.62
USDJPY,20050831,184500,110.63,110.64,110.62,110.64
USDJPY,20050831,184600,110.65,110.65,110.62,110.62
USDJPY,20050831,184700,110.61,110.61,110.59,110.60
USDJPY,20050831,184800,110.59,110.60,110.59,110.60
USDJPY,20050831,184900,110.59,110.60,110.59,110.60
USDJPY,20050831,185000,110.61,110.61,110.59,110.59
USDJPY,20050831,185100,110.59,110.60,110.58,110.60
USDJPY,20050831,185200,110.61,110.61,110.61,110.61
USDJPY,20050831,185300,110.61,110.65,110.61,110.65
USDJPY,20050831,185400,110.65,110.65,110.64,110.65
USDJPY,20050831,185500,110.64,110.64,110.61,110.61
USDJPY,20050831,185600,110.61,110.65,110.61,110.65
USDJPY,20050831,185700,110.66,110.67,110.64,110.64
USDJPY,20050831,185800,110.63,110.63,110.62,110.62
USDJPY,20050831,185900,110.63,110.66,110.63,110.66
USDJPY,20050831,190000,110.67,110.68,110.67,110.68
USDJPY,20050831,190100,110.67,110.67,110.67,110.67
USDJPY,20050831,190200,110.67,110.67,110.64,110.65
USDJPY,20050831,190300,110.64,110.65,110.62,110.62
USDJPY,20050831,190400,110.62,110.62,110.61,110.62
USDJPY,20050831,190500,110.63,110.63,110.62,110.62
USDJPY,20050831,190600,110.61,110.64,110.61,110.64
USDJPY,20050831,190700,110.65,110.67,110.65,110.65
USDJPY,20050831,190800,110.65,110.65,110.64,110.64
USDJPY,20050831,190900,110.63,110.63,110.61,110.61
USDJPY,20050831,191000,110.60,110.60,110.58,110.60
USDJPY,20050831,191100,110.59,110.64,110.59,110.64
USDJPY,20050831,191200,110.63,110.63,110.62,110.62
USDJPY,20050831,191300,110.63,110.65,110.63,110.65
USDJPY,20050831,191400,110.64,110.67,110.64,110.67
USDJPY,20050831,191500,110.68,110.70,110.67,110.69
USDJPY,20050831,191600,110.68,110.68,110.66,110.67
USDJPY,20050831,191700,110.68,110.71,110.68,110.70
USDJPY,20050831,191800,110.70,110.71,110.69,110.69
USDJPY,20050831,191900,110.68,110.68,110.65,110.67
USDJPY,20050831,192000,110.68,110.70,110.67,110.67
USDJPY,20050831,192100,110.67,110.69,110.66,110.66
USDJPY,20050831,192200,110.67,110.67,110.67,110.67
USDJPY,20050831,192300,110.66,110.66,110.66,110.66
USDJPY,20050831,192400,110.66,110.66,110.65,110.66
USDJPY,20050831,192500,110.67,110.67,110.66,110.66
USDJPY,20050831,192600,110.65,110.67,110.65,110.67
USDJPY,20050831,192700,110.67,110.69,110.67,110.68
USDJPY,20050831,192800,110.68,110.68,110.66,110.66
USDJPY,20050831,192900,110.67,110.68,110.67,110.67
USDJPY,20050831,193000,110.67,110.67,110.65,110.65
USDJPY,20050831,193100,110.66,110.67,110.66,110.67
USDJPY,20050831,193200,110.66,110.67,110.65,110.66
USDJPY,20050831,193300,110.65,110.67,110.65,110.67
USDJPY,20050831,193400,110.67,110.69,110.67,110.69
USDJPY,20050831,193500,110.70,110.70,110.67,110.67
USDJPY,20050831,193600,110.67,110.67,110.64,110.64
USDJPY,20050831,193700,110.64,110.66,110.64,110.65
USDJPY,20050831,193800,110.64,110.65,110.64,110.64
USDJPY,20050831,193900,110.64,110.65,110.64,110.65
USDJPY,20050831,194000,110.64,110.65,110.64,110.65
USDJPY,20050831,194100,110.65,110.66,110.64,110.66
USDJPY,20050831,194200,110.67,110.67,110.64,110.64
USDJPY,20050831,194300,110.65,110.65,110.64,110.64
USDJPY,20050831,194400,110.65,110.65,110.64,110.64
USDJPY,20050831,194500,110.64,110.64,110.61,110.61
USDJPY,20050831,194600,110.61,110.65,110.61,110.65
USDJPY,20050831,194700,110.64,110.65,110.64,110.65
USDJPY,20050831,194800,110.64,110.65,110.63,110.63
USDJPY,20050831,194900,110.62,110.62,110.61,110.62
USDJPY,20050831,195000,110.62,110.64,110.62,110.64
USDJPY,20050831,195100,110.63,110.63,110.61,110.61
USDJPY,20050831,195200,110.61,110.62,110.60,110.62
USDJPY,20050831,195300,110.63,110.64,110.63,110.63
USDJPY,20050831,195400,110.62,110.62,110.61,110.61
USDJPY,20050831,195500,110.61,110.62,110.61,110.61
USDJPY,20050831,195600,110.61,110.61,110.61,110.61
USDJPY,20050831,195700,110.62,110.63,110.62,110.63
USDJPY,20050831,195800,110.62,110.64,110.62,110.64
USDJPY,20050831,195900,110.64,110.64,110.63,110.64
USDJPY,20050831,200000,110.63,110.63,110.62,110.63
USDJPY,20050831,200100,110.64,110.64,110.61,110.62
USDJPY,20050831,200200,110.63,110.63,110.61,110.61
USDJPY,20050831,200300,110.61,110.62,110.61,110.61
USDJPY,20050831,200400,110.60,110.61,110.60,110.61
USDJPY,20050831,200500,110.61,110.61,110.59,110.61
USDJPY,20050831,200600,110.60,110.60,110.59,110.60
USDJPY,20050831,200700,110.61,110.62,110.61,110.61
USDJPY,20050831,200800,110.61,110.61,110.61,110.61
USDJPY,20050831,200900,110.59,110.62,110.59,110.62
USDJPY,20050831,201000,110.63,110.65,110.63,110.65
USDJPY,20050831,201100,110.64,110.66,110.64,110.66
USDJPY,20050831,201200,110.67,110.68,110.67,110.67
USDJPY,20050831,201300,110.67,110.67,110.67,110.67
USDJPY,20050831,201400,110.66,110.67,110.66,110.67
USDJPY,20050831,201500,110.66,110.66,110.65,110.65
USDJPY,20050831,201600,110.65,110.66,110.65,110.66
USDJPY,20050831,201700,110.65,110.66,110.65,110.65
USDJPY,20050831,201800,110.66,110.66,110.65,110.65
USDJPY,20050831,201900,110.66,110.66,110.65,110.65
USDJPY,20050831,202000,110.66,110.67,110.65,110.66
USDJPY,20050831,202100,110.66,110.66,110.65,110.66
USDJPY,20050831,202200,110.65,110.65,110.62,110.63
USDJPY,20050831,202300,110.64,110.64,110.61,110.61
USDJPY,20050831,202400,110.61,110.64,110.61,110.64
USDJPY,20050831,202500,110.64,110.65,110.63,110.64
USDJPY,20050831,202600,110.63,110.64,110.62,110.62
USDJPY,20050831,202700,110.61,110.63,110.61,110.63
USDJPY,20050831,202800,110.63,110.63,110.61,110.62
USDJPY,20050831,202900,110.63,110.65,110.63,110.65
USDJPY,20050831,203000,110.65,110.66,110.64,110.64
USDJPY,20050831,203100,110.65,110.65,110.64,110.64
USDJPY,20050831,203200,110.64,110.64,110.63,110.63
USDJPY,20050831,203300,110.62,110.64,110.61,110.63
USDJPY,20050831,203400,110.64,110.64,110.64,110.64
USDJPY,20050831,203500,110.64,110.64,110.62,110.63
USDJPY,20050831,203600,110.62,110.64,110.62,110.64
USDJPY,20050831,203700,110.64,110.65,110.64,110.65
USDJPY,20050831,203800,110.66,110.66,110.65,110.66
USDJPY,20050831,203900,110.67,110.67,110.67,110.67
USDJPY,20050831,204000,110.67,110.67,110.64,110.64
USDJPY,20050831,204100,110.65,110.66,110.65,110.66
USDJPY,20050831,204200,110.65,110.65,110.64,110.64
USDJPY,20050831,204300,110.64,110.65,110.64,110.65
USDJPY,20050831,204400,110.64,110.65,110.64,110.65
USDJPY,20050831,204500,110.65,110.65,110.65,110.65
USDJPY,20050831,204600,110.64,110.65,110.64,110.64
USDJPY,20050831,204700,110.65,110.66,110.64,110.66
USDJPY,20050831,204800,110.66,110.66,110.64,110.64
USDJPY,20050831,204900,110.64,110.64,110.64,110.64
USDJPY,20050831,205000,110.64,110.64,110.63,110.63
USDJPY,20050831,205100,110.64,110.64,110.63,110.63
USDJPY,20050831,205200,110.62,110.65,110.62,110.64
USDJPY,20050831,205300,110.64,110.64,110.62,110.62
USDJPY,20050831,205400,110.62,110.63,110.61,110.63
USDJPY,20050831,205500,110.62,110.63,110.61,110.62
USDJPY,20050831,205600,110.63,110.63,110.62,110.62
USDJPY,20050831,205700,110.63,110.63,110.61,110.62
USDJPY,20050831,205800,110.63,110.65,110.63,110.65
USDJPY,20050831,205900,110.65,110.66,110.63,110.63
USDJPY,20050831,210000,110.64,110.64,110.60,110.60
USDJPY,20050831,210100,110.60,110.61,110.60,110.61
USDJPY,20050831,210200,110.61,110.64,110.61,110.64
USDJPY,20050831,210300,110.64,110.64,110.64,110.64
USDJPY,20050831,210400,110.64,110.65,110.64,110.65
USDJPY,20050831,210500,110.64,110.65,110.64,110.64
USDJPY,20050831,210600,110.64,110.64,110.64,110.64
USDJPY,20050831,210700,110.63,110.64,110.63,110.64
USDJPY,20050831,210800,110.64,110.64,110.63,110.63
USDJPY,20050831,210900,110.63,110.63,110.63,110.63
USDJPY,20050831,211000,110.63,110.63,110.63,110.63
USDJPY,20050831,211100,110.63,110.63,110.63,110.63
USDJPY,20050831,211200,110.63,110.63,110.63,110.63
USDJPY,20050831,211300,110.64,110.68,110.64,110.68
USDJPY,20050831,211400,110.69,110.70,110.69,110.69
USDJPY,20050831,211500,110.69,110.69,110.69,110.69
USDJPY,20050831,211600,110.68,110.69,110.68,110.69
USDJPY,20050831,211700,110.69,110.70,110.69,110.69
USDJPY,20050831,211800,110.70,110.71,110.70,110.71
USDJPY,20050831,211900,110.71,110.71,110.71,110.71
USDJPY,20050831,212000,110.70,110.71,110.70,110.71
USDJPY,20050831,212100,110.70,110.71,110.70,110.70
USDJPY,20050831,212200,110.70,110.70,110.70,110.70
USDJPY,20050831,212300,110.70,110.70,110.70,110.70
USDJPY,20050831,212400,110.70,110.70,110.67,110.67
USDJPY,20050831,212500,110.67,110.67,110.66,110.66
USDJPY,20050831,212600,110.66,110.66,110.65,110.65
USDJPY,20050831,212700,110.66,110.67,110.65,110.67
USDJPY,20050831,212800,110.68,110.68,110.67,110.67
USDJPY,20050831,212900,110.68,110.68,110.67,110.67
USDJPY,20050831,213000,110.67,110.67,110.67,110.67
USDJPY,20050831,213100,110.67,110.67,110.66,110.66
USDJPY,20050831,213200,110.66,110.66,110.66,110.66
USDJPY,20050831,213300,110.66,110.66,110.66,110.66
USDJPY,20050831,213400,110.66,110.66,110.66,110.66
USDJPY,20050831,213500,110.65,110.67,110.65,110.67
USDJPY,20050831,213600,110.67,110.67,110.67,110.67
USDJPY,20050831,213700,110.67,110.67,110.67,110.67
USDJPY,20050831,213800,110.67,110.67,110.67,110.67
USDJPY,20050831,213900,110.67,110.67,110.65,110.65
USDJPY,20050831,214000,110.65,110.66,110.65,110.66
USDJPY,20050831,214100,110.66,110.66,110.66,110.66
USDJPY,20050831,214200,110.66,110.66,110.66,110.66
USDJPY,20050831,214300,110.66,110.66,110.66,110.66
USDJPY,20050831,214400,110.66,110.67,110.66,110.67
USDJPY,20050831,214500,110.67,110.67,110.67,110.67
USDJPY,20050831,214600,110.67,110.67,110.66,110.66
USDJPY,20050831,214700,110.66,110.66,110.66,110.66
USDJPY,20050831,214800,110.66,110.66,110.66,110.66
USDJPY,20050831,214900,110.66,110.67,110.66,110.67
USDJPY,20050831,215000,110.67,110.67,110.67,110.67
USDJPY,20050831,215100,110.67,110.67,110.67,110.67
USDJPY,20050831,215200,110.67,110.67,110.67,110.67
USDJPY,20050831,215300,110.67,110.68,110.67,110.68
USDJPY,20050831,215400,110.67,110.69,110.67,110.69
USDJPY,20050831,215500,110.69,110.69,110.65,110.65
USDJPY,20050831,215600,110.64,110.66,110.63,110.66
USDJPY,20050831,215700,110.65,110.67,110.65,110.67
USDJPY,20050831,215800,110.67,110.67,110.66,110.66
USDJPY,20050831,215900,110.66,110.67,110.66,110.67
USDJPY,20050831,220000,110.66,110.67,110.66,110.66
USDJPY,20050831,220100,110.67,110.67,110.67,110.67
USDJPY,20050831,220200,110.67,110.67,110.67,110.67
USDJPY,20050831,220300,110.67,110.67,110.65,110.65
USDJPY,20050831,220400,110.65,110.65,110.65,110.65
USDJPY,20050831,220500,110.64,110.64,110.64,110.64
USDJPY,20050831,220600,110.64,110.64,110.64,110.64
USDJPY,20050831,220700,110.64,110.64,110.63,110.63
USDJPY,20050831,220800,110.63,110.64,110.63,110.64
USDJPY,20050831,220900,110.64,110.64,110.63,110.64
USDJPY,20050831,221000,110.63,110.64,110.63,110.64
USDJPY,20050831,221100,110.64,110.64,110.64,110.64
USDJPY,20050831,221200,110.64,110.64,110.63,110.64
USDJPY,20050831,221300,110.64,110.64,110.64,110.64
USDJPY,20050831,221400,110.64,110.64,110.64,110.64
USDJPY,20050831,221500,110.64,110.64,110.64,110.64
USDJPY,20050831,221600,110.64,110.64,110.64,110.64
USDJPY,20050831,221700,110.64,110.64,110.64,110.64
USDJPY,20050831,221800,110.64,110.64,110.64,110.64
USDJPY,20050831,221900,110.64,110.64,110.64,110.64
USDJPY,20050831,222000,110.64,110.64,110.64,110.64
USDJPY,20050831,222100,110.64,110.64,110.63,110.63
USDJPY,20050831,222200,110.62,110.63,110.62,110.63
USDJPY,20050831,222300,110.63,110.63,110.62,110.62
USDJPY,20050831,222400,110.62,110.62,110.62,110.62
USDJPY,20050831,222500,110.61,110.61,110.59,110.60
USDJPY,20050831,222600,110.60,110.61,110.60,110.61
USDJPY,20050831,222700,110.61,110.61,110.60,110.60
USDJPY,20050831,222800,110.59,110.61,110.59,110.60
USDJPY,20050831,222900,110.60,110.60,110.60,110.60
USDJPY,20050831,223000,110.60,110.60,110.59,110.59
USDJPY,20050831,223100,110.58,110.59,110.58,110.59
USDJPY,20050831,223200,110.59,110.59,110.59,110.59
USDJPY,20050831,223300,110.59,110.59,110.59,110.59
USDJPY,20050831,223400,110.59,110.59,110.59,110.59
USDJPY,20050831,223500,110.59,110.60,110.58,110.60
USDJPY,20050831,223600,110.60,110.60,110.56,110.56
USDJPY,20050831,223700,110.55,110.55,110.53,110.55
USDJPY,20050831,223800,110.55,110.55,110.55,110.55
USDJPY,20050831,223900,110.54,110.55,110.54,110.55
USDJPY,20050831,224000,110.55,110.55,110.54,110.55
USDJPY,20050831,224100,110.54,110.54,110.53,110.53
USDJPY,20050831,224200,110.53,110.53,110.53,110.53
USDJPY,20050831,224300,110.53,110.53,110.52,110.52
USDJPY,20050831,224400,110.52,110.53,110.52,110.53
USDJPY,20050831,224500,110.53,110.53,110.52,110.53
USDJPY,20050831,224600,110.53,110.53,110.52,110.52
USDJPY,20050831,224700,110.53,110.54,110.53,110.54
USDJPY,20050831,224800,110.53,110.53,110.53,110.53
USDJPY,20050831,224900,110.54,110.54,110.54,110.54
USDJPY,20050831,225000,110.55,110.56,110.55,110.56
USDJPY,20050831,225100,110.56,110.56,110.56,110.56
USDJPY,20050831,225200,110.56,110.56,110.56,110.56
USDJPY,20050831,225300,110.56,110.58,110.56,110.58
USDJPY,20050831,225400,110.57,110.60,110.57,110.58
USDJPY,20050831,225500,110.58,110.58,110.58,110.58
USDJPY,20050831,225600,110.58,110.59,110.58,110.58
USDJPY,20050831,225700,110.59,110.60,110.59,110.60
USDJPY,20050831,225800,110.60,110.60,110.59,110.59
USDJPY,20050831,225900,110.59,110.59,110.59,110.59
USDJPY,20050831,230000,110.59,110.60,110.59,110.60
USDJPY,20050831,230100,110.59,110.59,110.58,110.58
USDJPY,20050831,230200,110.57,110.58,110.56,110.57
USDJPY,20050831,230300,110.58,110.58,110.57,110.57
USDJPY,20050831,230400,110.57,110.58,110.57,110.58
USDJPY,20050831,230500,110.58,110.59,110.58,110.59
USDJPY,20050831,230600,110.59,110.59,110.59,110.59
USDJPY,20050831,230700,110.59,110.60,110.59,110.60
USDJPY,20050831,230800,110.60,110.60,110.60,110.60
USDJPY,20050831,230900,110.60,110.60,110.60,110.60
USDJPY,20050831,231000,110.59,110.60,110.59,110.60
USDJPY,20050831,231100,110.60,110.60,110.60,110.60
USDJPY,20050831,231200,110.60,110.61,110.60,110.61
USDJPY,20050831,231300,110.61,110.61,110.61,110.61
USDJPY,20050831,231400,110.61,110.62,110.61,110.62
USDJPY,20050831,231500,110.62,110.62,110.61,110.61
USDJPY,20050831,231600,110.61,110.61,110.59,110.59
USDJPY,20050831,231700,110.59,110.60,110.59,110.60
USDJPY,20050831,231800,110.60,110.60,110.60,110.60
USDJPY,20050831,231900,110.60,110.60,110.58,110.58
USDJPY,20050831,232000,110.57,110.58,110.57,110.57
USDJPY,20050831,232100,110.56,110.57,110.56,110.56
USDJPY,20050831,232200,110.56,110.56,110.56,110.56
USDJPY,20050831,232300,110.56,110.57,110.56,110.56
USDJPY,20050831,232400,110.56,110.57,110.55,110.57
USDJPY,20050831,232500,110.58,110.58,110.58,110.58
USDJPY,20050831,232600,110.58,110.58,110.58,110.58
USDJPY,20050831,232700,110.58,110.58,110.58,110.58
USDJPY,20050831,232800,110.58,110.58,110.58,110.58
USDJPY,20050831,232900,110.57,110.58,110.57,110.58
USDJPY,20050831,233000,110.58,110.58,110.58,110.58
USDJPY,20050831,233100,110.59,110.59,110.59,110.59
USDJPY,20050831,233200,110.59,110.59,110.59,110.59
USDJPY,20050831,233300,110.59,110.59,110.59,110.59
USDJPY,20050831,233400,110.59,110.59,110.59,110.59
USDJPY,20050831,233500,110.59,110.59,110.59,110.59
USDJPY,20050831,233600,110.59,110.59,110.58,110.58
USDJPY,20050831,233700,110.59,110.59,110.59,110.59
USDJPY,20050831,233800,110.59,110.59,110.59,110.59
USDJPY,20050831,233900,110.59,110.59,110.59,110.59
USDJPY,20050831,234000,110.59,110.59,110.59,110.59
USDJPY,20050831,234100,110.59,110.59,110.59,110.59
USDJPY,20050831,234200,110.59,110.59,110.58,110.59
USDJPY,20050831,234300,110.59,110.59,110.59,110.59
USDJPY,20050831,234400,110.59,110.59,110.58,110.58
USDJPY,20050831,234500,110.58,110.58,110.58,110.58
USDJPY,20050831,234600,110.58,110.59,110.58,110.59
USDJPY,20050831,234700,110.60,110.60,110.59,110.59
USDJPY,20050831,234800,110.60,110.61,110.60,110.61
USDJPY,20050831,234900,110.60,110.61,110.60,110.61
USDJPY,20050831,235000,110.61,110.61,110.60,110.60
USDJPY,20050831,235100,110.59,110.59,110.58,110.59
USDJPY,20050831,235200,110.59,110.59,110.59,110.59
USDJPY,20050831,235300,110.59,110.60,110.59,110.60
USDJPY,20050831,235400,110.60,110.60,110.60,110.60
USDJPY,20050831,235500,110.60,110.61,110.60,110.61
USDJPY,20050831,235600,110.60,110.60,110.60,110.60
USDJPY,20050831,235700,110.60,110.60,110.60,110.60
USDJPY,20050831,235800,110.60,110.60,110.59,110.59
USDJPY,20050831,235900,110.59,110.59,110.59,110.59
USDJPY,20050901,000000,110.59,110.61,110.59,110.61
EURGBP,20050831,000100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,000300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,000900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,001000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,001100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,001200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,001300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,001400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,001500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,001600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,001700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,001800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,001900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,002000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,002100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,002200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,002300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,002400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,002500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,002600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,002700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,002800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,002900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050831,003000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050831,003100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,003200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,003300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,003400,0.6842,0.6842,0.6841,0.6842
EURGBP,20050831,003500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,003600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,003700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,003800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,003900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,004000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,004100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,004200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,004300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,004400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,004500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,004600,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,004700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,004800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,004900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,005000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,005100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,005200,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,005300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,005400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,005500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,005600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,005700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,005800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,005900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,010000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,010100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,010200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,010300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,010400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,010500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,010600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,010700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,010800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,010900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,011000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,011100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,011200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,011300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,011400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,011500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,011600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,011700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,011800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,011900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,012000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,012100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,012200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,012300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,012400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,012500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,012600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,012700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,012800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,012900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,013000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,013100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,013200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,013300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,013400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,013500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,013600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,013700,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,013800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,013900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,014000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,014100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,014200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,014300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,014400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,014500,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,014600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,014700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,014800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,014900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,015000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,015100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,015200,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,015300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,015400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,015500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,015600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,015700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,015800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,015900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,020000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,020100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,020200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,020300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,020400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,020500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,020600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,020700,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,020800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,020900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,021000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,021100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,021200,0.6844,0.6844,0.6843,0.6844
EURGBP,20050831,021300,0.6843,0.6843,0.6841,0.6841
EURGBP,20050831,021400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,021500,0.6842,0.6842,0.6841,0.6842
EURGBP,20050831,021600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,021700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,021800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050831,021900,0.6843,0.6844,0.6842,0.6842
EURGBP,20050831,022000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,022100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,022200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,022300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,022400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,022500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,022600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,022700,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,022800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,022900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,023000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,023100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,023200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,023300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,023400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,023500,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,023600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,023700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,023800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,023900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,024000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,024100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,024200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,024300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,024400,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,024500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,024600,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,024700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,024800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,024900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,025000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,025100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,025200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,025300,0.6838,0.6838,0.6836,0.6836
EURGBP,20050831,025400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,025500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,025600,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,025700,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,025800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,025900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,030000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,030100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,030200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,030300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,030400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,030500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,030600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,030700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,030800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,030900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,031000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,031100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,031200,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,031300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,031400,0.6839,0.6839,0.6837,0.6838
EURGBP,20050831,031500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,031600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,031700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,031800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,031900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,032000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,032100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,032200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,032300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,032400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,032500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,032600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,032700,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,032800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,032900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,033000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,033100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,033200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,033300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,033400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,033500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,033600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,033700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,033800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,033900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,034000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,034100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,034200,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,034300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,034400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,034500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,034600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,034700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,034800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,034900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,035000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,035100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,035200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,035300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,035400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,035500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,035600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,035700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,035800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,035900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,040000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,040100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,040200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,040300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,040400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,040500,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,040600,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,040700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,040800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,040900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,041000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,041100,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,041200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,041300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,041400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,041500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,041600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,041700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,041800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,041900,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,042000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,042100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,042200,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,042300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,042400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,042500,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,042600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,042700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,042800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,042900,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,043000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,043100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,043200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,043300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,043400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,043500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,043600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,043700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,043800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,043900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,044000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,044100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,044200,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,044300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,044400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,044500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,044600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,044700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,044800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,044900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,045000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,045100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,045200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,045300,0.6838,0.6839,0.6837,0.6838
EURGBP,20050831,045400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,045500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,045600,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,045700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,045800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,045900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,050000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,050100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,050200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,050300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,050400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,050500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,050600,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,050700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,050800,0.6840,0.6841,0.6839,0.6841
EURGBP,20050831,050900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,051000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,051100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,051200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,051300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,051500,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,051600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,051700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,051800,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,051900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,052000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,052100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,052200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,052300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,052400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,052500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,052600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,052700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,052800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,052900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,053000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,053100,0.6839,0.6841,0.6839,0.6841
EURGBP,20050831,053200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,053300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,053400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,053500,0.6842,0.6842,0.6840,0.6842
EURGBP,20050831,053600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,053700,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,053800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,053900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,054000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,054100,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,054200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,054300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,054400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,054500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,054600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,054700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,054800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,054900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,055000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,055100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,055200,0.6841,0.6843,0.6841,0.6843
EURGBP,20050831,055300,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,055400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,055500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,055600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,055700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050831,055800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,055900,0.6844,0.6844,0.6843,0.6843
EURGBP,20050831,060000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,060100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,060200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,060300,0.6842,0.6842,0.6841,0.6842
EURGBP,20050831,060400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,060500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,060600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,060700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,060800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,060900,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,061000,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,061100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,061200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,061300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,061400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,061500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,061600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,061700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,061800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,061900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,062000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,062100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,062200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,062300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,062400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,062500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,062600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,062700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,062800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,062900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,063000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,063100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,063200,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,063300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,063400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,063500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,063600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,063700,0.6840,0.6840,0.6838,0.6838
EURGBP,20050831,063800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,063900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,064000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,064100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,064200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,064300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,064400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,064500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,064600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,064700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,064800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,064900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,065000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,065100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,065200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,065300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,065400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,065500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,065600,0.6839,0.6840,0.6838,0.6839
EURGBP,20050831,065700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,065800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,065900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,070000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,070100,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,070200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,070300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,070400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,070500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,070600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,070700,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,070800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,070900,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,071000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,071100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,071200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,071300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,071400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,071500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,071600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,071700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,071800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,071900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,072000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,072100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,072200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,072300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,072400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,072500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,072600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,072700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,072800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,072900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,073000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,073100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,073200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,073300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,073400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,073500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,073600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,073700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,073800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,073900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,074000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,074100,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,074200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,074300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,074400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,074500,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,074600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,074700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,074800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,074900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,075000,0.6837,0.6837,0.6835,0.6836
EURGBP,20050831,075100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,075200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,075300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,075400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,075500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,075600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,075700,0.6838,0.6838,0.6836,0.6836
EURGBP,20050831,075800,0.6835,0.6837,0.6835,0.6837
EURGBP,20050831,075900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,080000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,080100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,080200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,080300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,080400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,080500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,080600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,080700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,080800,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,080900,0.6838,0.6838,0.6836,0.6837
EURGBP,20050831,081000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,081100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,081200,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,081300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,081400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,081500,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,081600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,081700,0.6840,0.6841,0.6839,0.6840
EURGBP,20050831,081800,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,081900,0.6838,0.6839,0.6837,0.6837
EURGBP,20050831,082000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,082100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,082200,0.6839,0.6841,0.6839,0.6841
EURGBP,20050831,082300,0.6842,0.6842,0.6841,0.6842
EURGBP,20050831,082400,0.6843,0.6843,0.6841,0.6841
EURGBP,20050831,082500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,082600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,082700,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,082800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,082900,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,083000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,083100,0.6843,0.6843,0.6841,0.6842
EURGBP,20050831,083200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,083300,0.6843,0.6844,0.6843,0.6843
EURGBP,20050831,083400,0.6844,0.6844,0.6843,0.6844
EURGBP,20050831,083500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050831,083600,0.6844,0.6845,0.6844,0.6844
EURGBP,20050831,083700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,083800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050831,083900,0.6844,0.6844,0.6843,0.6844
EURGBP,20050831,084000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050831,084100,0.6844,0.6844,0.6843,0.6844
EURGBP,20050831,084200,0.6844,0.6844,0.6843,0.6844
EURGBP,20050831,084300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050831,084400,0.6844,0.6844,0.6843,0.6844
EURGBP,20050831,084500,0.6845,0.6845,0.6844,0.6845
EURGBP,20050831,084700,0.6845,0.6845,0.6844,0.6844
EURGBP,20050831,084800,0.6844,0.6844,0.6843,0.6844
EURGBP,20050831,084900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050831,085000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050831,085100,0.6846,0.6847,0.6845,0.6847
EURGBP,20050831,085200,0.6848,0.6850,0.6848,0.6849
EURGBP,20050831,085300,0.6850,0.6851,0.6850,0.6850
EURGBP,20050831,085400,0.6849,0.6849,0.6848,0.6848
EURGBP,20050831,085500,0.6848,0.6849,0.6848,0.6849
EURGBP,20050831,085600,0.6848,0.6849,0.6847,0.6848
EURGBP,20050831,085700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050831,085800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,085900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050831,090000,0.6849,0.6850,0.6848,0.6850
EURGBP,20050831,090100,0.6849,0.6850,0.6849,0.6849
EURGBP,20050831,090200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,090300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,090400,0.6848,0.6849,0.6848,0.6849
EURGBP,20050831,090500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,090600,0.6849,0.6850,0.6849,0.6849
EURGBP,20050831,090700,0.6850,0.6851,0.6850,0.6850
EURGBP,20050831,090800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,090900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,091000,0.6848,0.6849,0.6848,0.6848
EURGBP,20050831,091100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,091200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050831,091300,0.6849,0.6849,0.6848,0.6849
EURGBP,20050831,091400,0.6848,0.6849,0.6848,0.6848
EURGBP,20050831,091500,0.6849,0.6849,0.6847,0.6848
EURGBP,20050831,091600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050831,091700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050831,091800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050831,091900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050831,092000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050831,092100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050831,092200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050831,092300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050831,092400,0.6847,0.6847,0.6844,0.6844
EURGBP,20050831,092500,0.6843,0.6843,0.6841,0.6841
EURGBP,20050831,092600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,092700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,092800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,092900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,093000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,093100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,093200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,093300,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,093400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,093500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,093600,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,093700,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,093800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,093900,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,094000,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,094100,0.6842,0.6842,0.6841,0.6842
EURGBP,20050831,094200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,094300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,094400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,094500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,094600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,094700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,094800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,094900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,095000,0.6844,0.6844,0.6842,0.6843
EURGBP,20050831,095100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,095200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,095300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050831,095400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050831,095500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,095600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050831,095700,0.6843,0.6843,0.6841,0.6841
EURGBP,20050831,095800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,095900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050831,100000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050831,100100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,100200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,100300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,100400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,100500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,100600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,100700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,100800,0.6838,0.6839,0.6837,0.6838
EURGBP,20050831,100900,0.6837,0.6837,0.6835,0.6836
EURGBP,20050831,101000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,101100,0.6837,0.6837,0.6835,0.6835
EURGBP,20050831,101200,0.6835,0.6837,0.6835,0.6836
EURGBP,20050831,101300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,101400,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,101500,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,101600,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,101700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,101800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,101900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,102000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,102100,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,102200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,102300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,102400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,102500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,102600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,102700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,102800,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,102900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,103000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,103100,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,103200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,103300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,103400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,103500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,103600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,103700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,103800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,103900,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,104000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,104100,0.6841,0.6841,0.6839,0.6839
EURGBP,20050831,104200,0.6840,0.6840,0.6838,0.6838
EURGBP,20050831,104300,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,104400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,104500,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,104600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,104700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,104800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,104900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,105000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,105100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,105200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,105300,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,105400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,105500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,105600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,105700,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,105800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,105900,0.6839,0.6840,0.6838,0.6840
EURGBP,20050831,110000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,110100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,110200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,110300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,110400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,110500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,110600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,110700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,110800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,110900,0.6838,0.6839,0.6837,0.6839
EURGBP,20050831,111000,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,111100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,111200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,111300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,111400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,111500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,111600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,111700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,111800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,111900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,112000,0.6838,0.6838,0.6836,0.6836
EURGBP,20050831,112100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,112200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,112300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,112400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,112500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,112600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,112700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,112800,0.6833,0.6835,0.6833,0.6834
EURGBP,20050831,112900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,113000,0.6833,0.6838,0.6833,0.6838
EURGBP,20050831,113100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,113200,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,113300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,113400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,113500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,113600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,113700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,113800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,113900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,114000,0.6838,0.6840,0.6838,0.6840
EURGBP,20050831,114100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,114200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,114300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,114400,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,114500,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,114600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,114700,0.6835,0.6835,0.6833,0.6833
EURGBP,20050831,114800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050831,114900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050831,115000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,115100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050831,115200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050831,115300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,115400,0.6831,0.6833,0.6830,0.6833
EURGBP,20050831,115500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,115600,0.6835,0.6839,0.6835,0.6839
EURGBP,20050831,115700,0.6840,0.6841,0.6839,0.6840
EURGBP,20050831,115800,0.6841,0.6843,0.6841,0.6842
EURGBP,20050831,115900,0.6843,0.6843,0.6842,0.6843
EURGBP,20050831,120000,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,120100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,120200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050831,120300,0.6843,0.6844,0.6843,0.6843
EURGBP,20050831,120400,0.6844,0.6845,0.6844,0.6844
EURGBP,20050831,120500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050831,120600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050831,120700,0.6842,0.6842,0.6841,0.6842
EURGBP,20050831,120800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,120900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,121000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,121100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,121200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,121300,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,121400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,121500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,121600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,121700,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,121800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,121900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,122000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,122100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,122200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,122300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,122400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,122500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,122600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,122700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,122800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,122900,0.6838,0.6838,0.6836,0.6836
EURGBP,20050831,123000,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,123100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,123200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,123300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,123400,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,123500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,123600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,123700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,123800,0.6836,0.6836,0.6834,0.6834
EURGBP,20050831,123900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050831,124000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050831,124100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050831,124200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,124300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,124400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,124500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,124600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,124700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,124800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,124900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,125000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,125100,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,125200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,125300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,125400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,125500,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,125600,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,125700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,125800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,125900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,130000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,130100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,130200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,130300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,130400,0.6838,0.6838,0.6836,0.6837
EURGBP,20050831,130500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,130600,0.6836,0.6837,0.6835,0.6836
EURGBP,20050831,130700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,130800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,130900,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,131000,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,131100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,131200,0.6835,0.6835,0.6833,0.6834
EURGBP,20050831,131300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,131400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,131500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,131600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,131700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050831,131800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,131900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,132000,0.6832,0.6834,0.6832,0.6834
EURGBP,20050831,132100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,132200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,132300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,132400,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,132500,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,132600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,132700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,132800,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,132900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,133000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,133100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,133200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,133300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050831,133400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,133500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,133600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,133700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,133800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,133900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,134000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,134100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,134200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,134300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,134400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,134500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,134600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,134700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,134800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,134900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,135000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,135100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,135200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,135300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,135400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,135500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050831,135600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050831,135700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050831,135800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050831,135900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050831,140000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050831,140100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050831,140200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050831,140300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050831,140400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050831,140500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050831,140600,0.6826,0.6827,0.6824,0.6824
EURGBP,20050831,140700,0.6825,0.6825,0.6824,0.6825
EURGBP,20050831,140800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050831,140900,0.6826,0.6826,0.6825,0.6826
EURGBP,20050831,141000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050831,141100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050831,141200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,141300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050831,141400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050831,141500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050831,141600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050831,141700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,141800,0.6827,0.6828,0.6827,0.6828
EURGBP,20050831,141900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,142000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050831,142100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050831,142200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050831,142300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,142400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,142500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050831,142600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,142700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,142800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050831,142900,0.6828,0.6828,0.6826,0.6827
EURGBP,20050831,143000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,143100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,143200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050831,143300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,143400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,143500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,143600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,143700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,143800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,143900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050831,144000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050831,144100,0.6828,0.6829,0.6826,0.6826
EURGBP,20050831,144200,0.6827,0.6828,0.6826,0.6827
EURGBP,20050831,144300,0.6828,0.6828,0.6825,0.6826
EURGBP,20050831,144400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050831,144500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050831,144600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050831,144700,0.6826,0.6827,0.6826,0.6826
EURGBP,20050831,144800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050831,144900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050831,145000,0.6827,0.6827,0.6826,0.6827
EURGBP,20050831,145100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050831,145200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050831,145300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050831,145400,0.6827,0.6827,0.6825,0.6826
EURGBP,20050831,145500,0.6827,0.6827,0.6825,0.6825
EURGBP,20050831,145600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050831,145700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050831,145800,0.6825,0.6826,0.6825,0.6825
EURGBP,20050831,145900,0.6826,0.6827,0.6825,0.6827
EURGBP,20050831,150000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,150100,0.6828,0.6828,0.6827,0.6828
EURGBP,20050831,150200,0.6827,0.6828,0.6827,0.6828
EURGBP,20050831,150300,0.6827,0.6828,0.6826,0.6827
EURGBP,20050831,150400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,150500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,150600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050831,150700,0.6828,0.6828,0.6827,0.6828
EURGBP,20050831,150800,0.6829,0.6829,0.6827,0.6827
EURGBP,20050831,150900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050831,151000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050831,151100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050831,151200,0.6831,0.6831,0.6830,0.6831
EURGBP,20050831,151300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,151400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,151500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,151600,0.6832,0.6832,0.6831,0.6832
EURGBP,20050831,151700,0.6831,0.6832,0.6831,0.6831
EURGBP,20050831,151800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,151900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,152000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050831,152100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050831,152200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,152300,0.6833,0.6833,0.6832,0.6833
EURGBP,20050831,152400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,152500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,152600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,152700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,152800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050831,152900,0.6831,0.6832,0.6831,0.6831
EURGBP,20050831,153000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050831,153100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,153200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050831,153300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050831,153400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,153500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,153600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,153700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,153800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,153900,0.6832,0.6832,0.6831,0.6832
EURGBP,20050831,154000,0.6833,0.6834,0.6832,0.6834
EURGBP,20050831,154100,0.6833,0.6835,0.6833,0.6834
EURGBP,20050831,154200,0.6833,0.6833,0.6832,0.6833
EURGBP,20050831,154300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,154400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,154500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050831,154600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050831,154700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050831,154800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,154900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,155000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,155100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050831,155200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050831,155300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050831,155400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050831,155500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050831,155600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050831,155700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050831,155800,0.6830,0.6833,0.6830,0.6833
EURGBP,20050831,155900,0.6834,0.6834,0.6832,0.6833
EURGBP,20050831,160000,0.6832,0.6833,0.6832,0.6832
EURGBP,20050831,160100,0.6833,0.6835,0.6833,0.6835
EURGBP,20050831,160200,0.6834,0.6836,0.6834,0.6835
EURGBP,20050831,160300,0.6834,0.6836,0.6834,0.6836
EURGBP,20050831,160400,0.6835,0.6837,0.6835,0.6835
EURGBP,20050831,160500,0.6834,0.6837,0.6834,0.6836
EURGBP,20050831,160600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,160700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,160800,0.6835,0.6835,0.6834,0.6835
EURGBP,20050831,160900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,161000,0.6836,0.6837,0.6834,0.6835
EURGBP,20050831,161100,0.6836,0.6838,0.6836,0.6837
EURGBP,20050831,161200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,161300,0.6838,0.6839,0.6837,0.6838
EURGBP,20050831,161400,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,161500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,161600,0.6838,0.6838,0.6836,0.6836
EURGBP,20050831,161700,0.6835,0.6839,0.6835,0.6838
EURGBP,20050831,161800,0.6837,0.6838,0.6836,0.6836
EURGBP,20050831,161900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050831,162000,0.6834,0.6836,0.6834,0.6835
EURGBP,20050831,162100,0.6834,0.6834,0.6833,0.6834
EURGBP,20050831,162200,0.6833,0.6833,0.6831,0.6831
EURGBP,20050831,162300,0.6832,0.6834,0.6831,0.6834
EURGBP,20050831,162400,0.6833,0.6835,0.6833,0.6834
EURGBP,20050831,162500,0.6835,0.6835,0.6834,0.6835
EURGBP,20050831,162600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,162700,0.6835,0.6837,0.6835,0.6837
EURGBP,20050831,162800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,162900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,163000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,163100,0.6836,0.6839,0.6836,0.6838
EURGBP,20050831,163200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,163300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,163400,0.6835,0.6837,0.6835,0.6836
EURGBP,20050831,163500,0.6837,0.6837,0.6835,0.6835
EURGBP,20050831,163600,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,163700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,163800,0.6833,0.6834,0.6832,0.6833
EURGBP,20050831,163900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,164000,0.6834,0.6835,0.6833,0.6835
EURGBP,20050831,164100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,164200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,164300,0.6837,0.6837,0.6834,0.6835
EURGBP,20050831,164400,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,164500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,164600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,164700,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,164800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,164900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,165000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,165100,0.6837,0.6837,0.6835,0.6835
EURGBP,20050831,165200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,165300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,165400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,165500,0.6835,0.6837,0.6835,0.6837
EURGBP,20050831,165600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,165700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,165800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,165900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,170000,0.6835,0.6837,0.6835,0.6835
EURGBP,20050831,170100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,170200,0.6836,0.6836,0.6834,0.6835
EURGBP,20050831,170300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050831,170400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050831,170500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,170600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050831,170700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,170800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050831,170900,0.6832,0.6832,0.6831,0.6832
EURGBP,20050831,171000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,171100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,171200,0.6833,0.6834,0.6832,0.6833
EURGBP,20050831,171300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050831,171400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,171500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050831,171600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,171700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,171800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050831,171900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050831,172000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050831,172100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,172200,0.6833,0.6834,0.6832,0.6834
EURGBP,20050831,172300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,172400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050831,172500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050831,172600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,172700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050831,172800,0.6833,0.6833,0.6831,0.6831
EURGBP,20050831,172900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050831,173000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050831,173100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050831,173200,0.6833,0.6833,0.6832,0.6833
EURGBP,20050831,173300,0.6834,0.6834,0.6832,0.6832
EURGBP,20050831,173400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050831,173500,0.6831,0.6833,0.6831,0.6833
EURGBP,20050831,173600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050831,173700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050831,173800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,173900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,174000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,174100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,174200,0.6835,0.6835,0.6834,0.6835
EURGBP,20050831,174300,0.6834,0.6839,0.6834,0.6838
EURGBP,20050831,174400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,174500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,174600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,174700,0.6839,0.6841,0.6839,0.6840
EURGBP,20050831,174800,0.6839,0.6840,0.6838,0.6838
EURGBP,20050831,174900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,175000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,175100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,175200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,175300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,175400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,175500,0.6841,0.6841,0.6839,0.6840
EURGBP,20050831,175600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,175700,0.6841,0.6844,0.6840,0.6843
EURGBP,20050831,175800,0.6844,0.6844,0.6842,0.6843
EURGBP,20050831,175900,0.6842,0.6844,0.6842,0.6844
EURGBP,20050831,180000,0.6843,0.6845,0.6843,0.6844
EURGBP,20050831,180100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050831,180200,0.6845,0.6845,0.6843,0.6843
EURGBP,20050831,180300,0.6842,0.6844,0.6842,0.6843
EURGBP,20050831,180400,0.6844,0.6844,0.6843,0.6843
EURGBP,20050831,180500,0.6844,0.6844,0.6842,0.6842
EURGBP,20050831,180600,0.6843,0.6843,0.6842,0.6843
EURGBP,20050831,180700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,180800,0.6842,0.6842,0.6840,0.6840
EURGBP,20050831,180900,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,181000,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,181100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,181200,0.6840,0.6840,0.6838,0.6838
EURGBP,20050831,181300,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,181400,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,181500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,181600,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,181700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,181800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,181900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,182000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,182100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,182200,0.6836,0.6838,0.6836,0.6838
EURGBP,20050831,182300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,182400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,182500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,182600,0.6837,0.6839,0.6837,0.6837
EURGBP,20050831,182700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,182800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,182900,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,183000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,183100,0.6838,0.6841,0.6838,0.6841
EURGBP,20050831,183200,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,183300,0.6839,0.6841,0.6839,0.6841
EURGBP,20050831,183400,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,183500,0.6839,0.6840,0.6838,0.6840
EURGBP,20050831,183600,0.6839,0.6840,0.6839,0.6839
EURGBP,20050831,183700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,183800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,183900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,184000,0.6836,0.6838,0.6836,0.6837
EURGBP,20050831,184100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,184200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,184300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,184400,0.6837,0.6837,0.6835,0.6835
EURGBP,20050831,184500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,184600,0.6835,0.6835,0.6833,0.6835
EURGBP,20050831,184700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,184800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,184900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,185000,0.6837,0.6838,0.6836,0.6838
EURGBP,20050831,185100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,185200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,185300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,185400,0.6837,0.6837,0.6835,0.6836
EURGBP,20050831,185500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,185600,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,185700,0.6835,0.6837,0.6835,0.6836
EURGBP,20050831,185800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,185900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,190000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,190100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,190200,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,190300,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,190400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,190500,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,190600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,190700,0.6839,0.6839,0.6837,0.6838
EURGBP,20050831,190800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,190900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,191000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,191100,0.6837,0.6837,0.6835,0.6836
EURGBP,20050831,191200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,191300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,191400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,191500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,191600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,191700,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,191800,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,191900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,192000,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,192100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,192200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,192300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,192400,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,192500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,192600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,192700,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,192800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,192900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,193000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,193100,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,193200,0.6838,0.6838,0.6837,0.6838
EURGBP,20050831,193300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,193400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,193500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,193600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,193700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,193800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,193900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050831,194000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,194100,0.6837,0.6837,0.6835,0.6835
EURGBP,20050831,194200,0.6836,0.6838,0.6836,0.6838
EURGBP,20050831,194300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,194400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,194500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,194600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,194700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,194800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,194900,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,195000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,195100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,195200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,195300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,195400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,195500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,195600,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,195700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,195800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,195900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,200000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,200100,0.6834,0.6836,0.6834,0.6836
EURGBP,20050831,200200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,200300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,200400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,200500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,200600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,200700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050831,200800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,200900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,201000,0.6836,0.6838,0.6836,0.6838
EURGBP,20050831,201100,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,201200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,201300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,201400,0.6838,0.6838,0.6836,0.6836
EURGBP,20050831,201500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050831,201600,0.6834,0.6835,0.6834,0.6834
EURGBP,20050831,201700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,201800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,201900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,202000,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,202100,0.6835,0.6836,0.6834,0.6836
EURGBP,20050831,202200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,202300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,202400,0.6837,0.6837,0.6835,0.6836
EURGBP,20050831,202500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050831,202600,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,202700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,202800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,202900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,203000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,203100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050831,203200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,203300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050831,203400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050831,203500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050831,203600,0.6835,0.6835,0.6834,0.6835
EURGBP,20050831,203700,0.6834,0.6835,0.6834,0.6835
EURGBP,20050831,203800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050831,203900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050831,204000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,204100,0.6837,0.6838,0.6837,0.6837
EURGBP,20050831,204200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,204300,0.6836,0.6836,0.6835,0.6836
EURGBP,20050831,204400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,204500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,204600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050831,204700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,204800,0.6835,0.6837,0.6835,0.6837
EURGBP,20050831,204900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,205000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,205100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,205200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,205300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,205400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,205500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,205600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050831,205700,0.6837,0.6839,0.6837,0.6838
EURGBP,20050831,205800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,205900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,210000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,210100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,210200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,210300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,210400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,210500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,210600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,210700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,210800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,210900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,211000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,211100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,211200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,211300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,211400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,211500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,211600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050831,211700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,211800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050831,211900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,212000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,212100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050831,212200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,212300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,212400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,212500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,212600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050831,212700,0.6839,0.6839,0.6837,0.6837
EURGBP,20050831,212800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,212900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,213000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050831,213100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,213200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,213300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,213400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,213500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,213600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,213700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,213800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050831,213900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050831,214000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050831,214100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050831,214200,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,214300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,214400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,214500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,214600,0.6840,0.6841,0.6840,0.6840
EURGBP,20050831,214700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,214800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,214900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,215000,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,215100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,215200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,215300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,215400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,215500,0.6842,0.6842,0.6840,0.6841
EURGBP,20050831,215600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,215700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,215800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,215900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,220000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,220100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,220300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,220400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,220500,0.6842,0.6842,0.6841,0.6842
EURGBP,20050831,220600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050831,220700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050831,220800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,220900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,221000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,221100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,221200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,221300,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,221400,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,221500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,221600,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,221700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,221800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,221900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,222000,0.6841,0.6841,0.6840,0.6841
EURGBP,20050831,222100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,222200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,222300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,222400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,222500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,222600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,222700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,222900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,223000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,223100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,223200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,223300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,223400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,223500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,223600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,223700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,223800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,223900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,224900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,225000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,225100,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,225200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,225300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,225400,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,225500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,225600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,225700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,225800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,225900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,230000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,230200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,230300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,230400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,230500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,230600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,230700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,230800,0.6842,0.6843,0.6842,0.6842
EURGBP,20050831,230900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,231000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050831,231100,0.6844,0.6844,0.6842,0.6842
EURGBP,20050831,231200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050831,231300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050831,231400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,231500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050831,231600,0.6844,0.6844,0.6842,0.6842
EURGBP,20050831,231700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,231800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,231900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050831,232000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,232100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,232200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,232300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,232400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,232500,0.6842,0.6843,0.6841,0.6842
EURGBP,20050831,232600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050831,232700,0.6841,0.6842,0.6841,0.6842
EURGBP,20050831,232800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,232900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,233000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,233100,0.6839,0.6840,0.6839,0.6840
EURGBP,20050831,233200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,233300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,233400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,233500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050831,233600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,233700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,233800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050831,233900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234000,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,234100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050831,234200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,234900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,235000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050831,235100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,235200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,235300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,235400,0.6840,0.6840,0.6839,0.6840
EURGBP,20050831,235500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050831,235600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,235700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,235800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050831,235900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,000000,0.6840,0.6840,0.6839,0.6840
EURCHF,20050831,000100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,000200,1.5503,1.5503,1.5500,1.5501
EURCHF,20050831,000300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,000400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,000500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,000600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,000700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,000800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,000900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,001000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,001100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,001200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,001300,1.5501,1.5504,1.5501,1.5504
EURCHF,20050831,001400,1.5503,1.5505,1.5503,1.5505
EURCHF,20050831,001500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,001600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050831,001700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050831,001800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050831,001900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,002000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,002100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,002200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,002300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,002400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,002500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,002600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,002700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,002800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,002900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050831,003000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050831,003100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050831,003200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050831,003300,1.5502,1.5504,1.5502,1.5504
EURCHF,20050831,003400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,003500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,003600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,003700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,003800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050831,003900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050831,004000,1.5505,1.5507,1.5505,1.5505
EURCHF,20050831,004100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050831,004200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050831,004300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,004400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,004500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,004600,1.5504,1.5504,1.5503,1.5504
EURCHF,20050831,004700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,004800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,004900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,005000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,005100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050831,005200,1.5504,1.5505,1.5503,1.5505
EURCHF,20050831,005300,1.5504,1.5505,1.5504,1.5504
EURCHF,20050831,005400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,005500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,005600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,005700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,005800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,005900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,010000,1.5501,1.5502,1.5500,1.5502
EURCHF,20050831,010100,1.5503,1.5503,1.5501,1.5503
EURCHF,20050831,010200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,010300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,010400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,010500,1.5504,1.5504,1.5502,1.5503
EURCHF,20050831,010600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,010700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,010800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,010900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,011000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,011100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,011200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,011300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,011400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,011500,1.5505,1.5505,1.5504,1.5505
EURCHF,20050831,011600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,011700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050831,011800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050831,011900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,012000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050831,012100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050831,012200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050831,012300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,012400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,012500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,012600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,012700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,012800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,012900,1.5503,1.5507,1.5503,1.5505
EURCHF,20050831,013000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,013100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050831,013200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050831,013300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050831,013400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050831,013500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050831,013600,1.5507,1.5507,1.5503,1.5503
EURCHF,20050831,013700,1.5504,1.5505,1.5503,1.5505
EURCHF,20050831,013800,1.5504,1.5505,1.5503,1.5503
EURCHF,20050831,013900,1.5504,1.5505,1.5502,1.5502
EURCHF,20050831,014000,1.5503,1.5505,1.5503,1.5504
EURCHF,20050831,014100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,014200,1.5504,1.5505,1.5503,1.5505
EURCHF,20050831,014300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,014400,1.5502,1.5504,1.5502,1.5503
EURCHF,20050831,014500,1.5502,1.5504,1.5502,1.5503
EURCHF,20050831,014600,1.5502,1.5504,1.5502,1.5504
EURCHF,20050831,014700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,014800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,014900,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,015000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,015100,1.5502,1.5503,1.5501,1.5502
EURCHF,20050831,015200,1.5501,1.5503,1.5501,1.5502
EURCHF,20050831,015300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,015400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,015500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,015600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,015700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,015800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,015900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,020000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,020100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,020200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,020300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,020400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,020500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,020600,1.5502,1.5503,1.5501,1.5503
EURCHF,20050831,020700,1.5502,1.5505,1.5502,1.5505
EURCHF,20050831,020800,1.5504,1.5504,1.5502,1.5502
EURCHF,20050831,020900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,021000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,021100,1.5505,1.5507,1.5505,1.5507
EURCHF,20050831,021200,1.5506,1.5508,1.5505,1.5505
EURCHF,20050831,021300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,021400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050831,021500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050831,021600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,021700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050831,021800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,021900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050831,022000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,022100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,022200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,022300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,022400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050831,022500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,022600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,022700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,022800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050831,022900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,023000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,023100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,023200,1.5506,1.5507,1.5506,1.5506
EURCHF,20050831,023300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,023400,1.5503,1.5505,1.5503,1.5504
EURCHF,20050831,023500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,023600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050831,023700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,023800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050831,023900,1.5504,1.5506,1.5504,1.5505
EURCHF,20050831,024000,1.5507,1.5508,1.5507,1.5507
EURCHF,20050831,024100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050831,024200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050831,024300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050831,024400,1.5506,1.5506,1.5504,1.5505
EURCHF,20050831,024500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050831,024600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,024700,1.5505,1.5507,1.5503,1.5507
EURCHF,20050831,024800,1.5506,1.5506,1.5504,1.5505
EURCHF,20050831,024900,1.5504,1.5505,1.5503,1.5505
EURCHF,20050831,025000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,025100,1.5503,1.5505,1.5501,1.5505
EURCHF,20050831,025200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,025300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050831,025400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,025500,1.5502,1.5503,1.5500,1.5500
EURCHF,20050831,025600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050831,025700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050831,025800,1.5499,1.5501,1.5499,1.5501
EURCHF,20050831,025900,1.5500,1.5500,1.5499,1.5499
EURCHF,20050831,030000,1.5500,1.5500,1.5499,1.5500
EURCHF,20050831,030100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,030200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,030300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050831,030400,1.5502,1.5504,1.5502,1.5504
EURCHF,20050831,030500,1.5503,1.5505,1.5503,1.5504
EURCHF,20050831,030600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,030700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,030800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,030900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050831,031000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,031100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,031200,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,031300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,031400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,031500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,031600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,031700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050831,031800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,031900,1.5504,1.5504,1.5502,1.5502
EURCHF,20050831,032000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050831,032100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,032200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,032300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050831,032400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,032500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,032600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,032700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,032800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,032900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,033000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,033100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,033200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050831,033300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,033400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050831,033500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,033600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,033700,1.5503,1.5503,1.5500,1.5500
EURCHF,20050831,033800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050831,033900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,034000,1.5500,1.5502,1.5500,1.5501
EURCHF,20050831,034100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050831,034200,1.5505,1.5506,1.5504,1.5506
EURCHF,20050831,034300,1.5505,1.5505,1.5503,1.5505
EURCHF,20050831,034400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,034500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,034600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,034700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,034800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,034900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,035000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,035100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,035200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050831,035300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,035400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,035500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,035600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,035700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,035800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,035900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,040000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050831,040100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,040200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,040300,1.5503,1.5505,1.5503,1.5504
EURCHF,20050831,040400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050831,040500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050831,040600,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,040700,1.5501,1.5503,1.5501,1.5502
EURCHF,20050831,040800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050831,040900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,041000,1.5502,1.5504,1.5502,1.5503
EURCHF,20050831,041100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,041200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,041300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,041400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050831,041500,1.5504,1.5505,1.5503,1.5503
EURCHF,20050831,041600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,041700,1.5502,1.5504,1.5502,1.5503
EURCHF,20050831,041800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,041900,1.5502,1.5503,1.5501,1.5503
EURCHF,20050831,042000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,042100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050831,042200,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,042300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,042400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,042500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,042600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050831,042700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,042800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,042900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050831,043000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,043100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,043200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,043300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,043400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,043500,1.5501,1.5502,1.5501,1.5501
EURCHF,20050831,043600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050831,043700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,043800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,043900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,044000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,044100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050831,044200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050831,044300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050831,044400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,044500,1.5502,1.5505,1.5502,1.5503
EURCHF,20050831,044600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050831,044700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050831,044800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050831,044900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050831,045000,1.5504,1.5507,1.5504,1.5507
EURCHF,20050831,045100,1.5506,1.5506,1.5504,1.5504
EURCHF,20050831,045200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050831,045300,1.5503,1.5503,1.5501,1.5503
EURCHF,20050831,045400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050831,045500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,045600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050831,045700,1.5499,1.5501,1.5499,1.5501
EURCHF,20050831,045800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,045900,1.5502,1.5502,1.5500,1.5500
EURCHF,20050831,050000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050831,050100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050831,050200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,050300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050831,050400,1.5499,1.5499,1.5497,1.5498
EURCHF,20050831,050500,1.5499,1.5500,1.5498,1.5500
EURCHF,20050831,050600,1.5501,1.5501,1.5498,1.5498
EURCHF,20050831,050700,1.5497,1.5498,1.5496,1.5496
EURCHF,20050831,050800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050831,050900,1.5496,1.5497,1.5496,1.5496
EURCHF,20050831,051000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050831,051100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,051200,1.5497,1.5497,1.5496,1.5497
EURCHF,20050831,051300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050831,051400,1.5495,1.5497,1.5495,1.5496
EURCHF,20050831,051500,1.5497,1.5497,1.5495,1.5496
EURCHF,20050831,051600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,051700,1.5497,1.5497,1.5496,1.5497
EURCHF,20050831,051800,1.5496,1.5497,1.5495,1.5496
EURCHF,20050831,051900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,052000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,052100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050831,052200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,052300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050831,052400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050831,052500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050831,052600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050831,052700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050831,052800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050831,052900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050831,053000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,053100,1.5498,1.5500,1.5498,1.5499
EURCHF,20050831,053200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050831,053300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,053400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,053500,1.5497,1.5497,1.5495,1.5496
EURCHF,20050831,053600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050831,053700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,053800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050831,053900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,054000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,054100,1.5497,1.5497,1.5494,1.5494
EURCHF,20050831,054200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,054300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,054400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050831,054500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050831,054600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050831,054700,1.5493,1.5493,1.5492,1.5493
EURCHF,20050831,054800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050831,054900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050831,055000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050831,055100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050831,055200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050831,055300,1.5492,1.5494,1.5492,1.5494
EURCHF,20050831,055400,1.5495,1.5497,1.5495,1.5496
EURCHF,20050831,055500,1.5495,1.5498,1.5495,1.5496
EURCHF,20050831,055600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,055700,1.5494,1.5496,1.5494,1.5496
EURCHF,20050831,055800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050831,055900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,060000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,060100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050831,060200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,060300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,060400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050831,060500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050831,060600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,060700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,060800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,060900,1.5495,1.5495,1.5492,1.5493
EURCHF,20050831,061000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,061100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,061200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,061300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,061400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,061500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,061600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050831,061700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,061800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,061900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,062000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,062100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050831,062200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050831,062300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,062400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,062500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,062600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,062700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,062800,1.5493,1.5494,1.5492,1.5493
EURCHF,20050831,062900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050831,063000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,063100,1.5492,1.5494,1.5491,1.5493
EURCHF,20050831,063200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,063300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,063400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,063500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050831,063600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,063700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,063800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,063900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,064000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,064100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,064200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050831,064300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,064400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,064500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,064600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,064700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,064800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,064900,1.5494,1.5495,1.5493,1.5495
EURCHF,20050831,065000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050831,065100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050831,065200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050831,065300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050831,065400,1.5500,1.5501,1.5499,1.5499
EURCHF,20050831,065500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050831,065600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050831,065700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,065800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050831,065900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050831,070000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050831,070100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050831,070200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050831,070300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050831,070400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,070500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,070600,1.5502,1.5503,1.5501,1.5501
EURCHF,20050831,070700,1.5502,1.5502,1.5500,1.5501
EURCHF,20050831,070800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,070900,1.5502,1.5502,1.5499,1.5500
EURCHF,20050831,071000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050831,071100,1.5500,1.5501,1.5499,1.5499
EURCHF,20050831,071200,1.5500,1.5500,1.5499,1.5499
EURCHF,20050831,071300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050831,071400,1.5499,1.5501,1.5499,1.5501
EURCHF,20050831,071500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,071600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,071700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,071800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,071900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050831,072000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050831,072100,1.5503,1.5503,1.5500,1.5501
EURCHF,20050831,072200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050831,072300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050831,072400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050831,072500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050831,072600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050831,072700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050831,072800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050831,072900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050831,073000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050831,073100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050831,073200,1.5500,1.5500,1.5499,1.5500
EURCHF,20050831,073300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050831,073400,1.5501,1.5501,1.5499,1.5500
EURCHF,20050831,073500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050831,073600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050831,073700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050831,073800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050831,073900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050831,074000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,074100,1.5500,1.5500,1.5499,1.5500
EURCHF,20050831,074200,1.5499,1.5500,1.5498,1.5500
EURCHF,20050831,074300,1.5499,1.5500,1.5498,1.5498
EURCHF,20050831,074400,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,074500,1.5498,1.5499,1.5497,1.5497
EURCHF,20050831,074600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050831,074700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050831,074800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050831,074900,1.5497,1.5498,1.5495,1.5496
EURCHF,20050831,075000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050831,075100,1.5497,1.5497,1.5495,1.5496
EURCHF,20050831,075200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050831,075300,1.5498,1.5498,1.5496,1.5496
EURCHF,20050831,075400,1.5497,1.5497,1.5494,1.5494
EURCHF,20050831,075500,1.5495,1.5497,1.5495,1.5497
EURCHF,20050831,075600,1.5498,1.5498,1.5496,1.5497
EURCHF,20050831,075700,1.5496,1.5499,1.5496,1.5497
EURCHF,20050831,075800,1.5498,1.5499,1.5496,1.5497
EURCHF,20050831,075900,1.5496,1.5497,1.5496,1.5496
EURCHF,20050831,080000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,080100,1.5497,1.5498,1.5497,1.5497
EURCHF,20050831,080200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050831,080300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050831,080400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050831,080500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,080600,1.5495,1.5495,1.5494,1.5495
EURCHF,20050831,080700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050831,080800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,080900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,081000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050831,081100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050831,081200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,081300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050831,081400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,081500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,081600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,081700,1.5493,1.5493,1.5491,1.5493
EURCHF,20050831,081800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050831,081900,1.5494,1.5494,1.5492,1.5492
EURCHF,20050831,082000,1.5491,1.5492,1.5490,1.5491
EURCHF,20050831,082100,1.5490,1.5491,1.5489,1.5491
EURCHF,20050831,082200,1.5490,1.5492,1.5490,1.5492
EURCHF,20050831,082300,1.5491,1.5492,1.5490,1.5492
EURCHF,20050831,082400,1.5493,1.5494,1.5492,1.5493
EURCHF,20050831,082500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050831,082600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,082700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050831,082800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050831,082900,1.5495,1.5496,1.5494,1.5494
EURCHF,20050831,083000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,083100,1.5495,1.5495,1.5493,1.5494
EURCHF,20050831,083200,1.5495,1.5495,1.5493,1.5493
EURCHF,20050831,083300,1.5494,1.5494,1.5492,1.5493
EURCHF,20050831,083400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050831,083500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050831,083600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050831,083700,1.5490,1.5492,1.5490,1.5491
EURCHF,20050831,083800,1.5492,1.5493,1.5491,1.5492
EURCHF,20050831,083900,1.5493,1.5494,1.5492,1.5494
EURCHF,20050831,084000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050831,084100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050831,084200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050831,084300,1.5494,1.5494,1.5491,1.5492
EURCHF,20050831,084400,1.5493,1.5493,1.5490,1.5490
EURCHF,20050831,084500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050831,084600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050831,084700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050831,084800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050831,084900,1.5492,1.5492,1.5491,1.5492
EURCHF,20050831,085000,1.5491,1.5492,1.5490,1.5490
EURCHF,20050831,085100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050831,085200,1.5491,1.5492,1.5490,1.5490
EURCHF,20050831,085300,1.5491,1.5493,1.5491,1.5491
EURCHF,20050831,085400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050831,085500,1.5490,1.5493,1.5490,1.5493
EURCHF,20050831,085600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050831,085700,1.5491,1.5493,1.5491,1.5492
EURCHF,20050831,085800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050831,085900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050831,090000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050831,090100,1.5496,1.5496,1.5494,1.5496
EURCHF,20050831,090200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050831,090300,1.5496,1.5497,1.5495,1.5496
EURCHF,20050831,090400,1.5495,1.5496,1.5494,1.5496
EURCHF,20050831,090500,1.5495,1.5495,1.5493,1.5493
EURCHF,20050831,090600,1.5494,1.5494,1.5491,1.5493
EURCHF,20050831,090700,1.5492,1.5494,1.5492,1.5493
EURCHF,20050831,090800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,090900,1.5492,1.5494,1.5492,1.5493
EURCHF,20050831,091000,1.5494,1.5494,1.5492,1.5492
EURCHF,20050831,091100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050831,091200,1.5493,1.5494,1.5492,1.5493
EURCHF,20050831,091300,1.5492,1.5492,1.5489,1.5489
EURCHF,20050831,091400,1.5490,1.5493,1.5490,1.5493
EURCHF,20050831,091500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050831,091600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050831,091700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,091800,1.5493,1.5496,1.5493,1.5496
EURCHF,20050831,091900,1.5495,1.5496,1.5494,1.5495
EURCHF,20050831,092000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050831,092100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,092200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050831,092300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050831,092400,1.5495,1.5496,1.5494,1.5496
EURCHF,20050831,092500,1.5495,1.5496,1.5494,1.5494
EURCHF,20050831,092600,1.5495,1.5497,1.5494,1.5497
EURCHF,20050831,092700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050831,092800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050831,092900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050831,093000,1.5494,1.5496,1.5494,1.5495
EURCHF,20050831,093100,1.5494,1.5496,1.5494,1.5496
EURCHF,20050831,093200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050831,093300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,093400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050831,093500,1.5490,1.5491,1.5489,1.5491
EURCHF,20050831,093600,1.5490,1.5491,1.5490,1.5490
EURCHF,20050831,093700,1.5491,1.5492,1.5489,1.5490
EURCHF,20050831,093800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050831,093900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050831,094000,1.5491,1.5493,1.5490,1.5493
EURCHF,20050831,094100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050831,094200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050831,094300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050831,094400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050831,094500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050831,094600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050831,094700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050831,094800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050831,094900,1.5493,1.5494,1.5491,1.5494
EURCHF,20050831,095000,1.5493,1.5493,1.5491,1.5492
EURCHF,20050831,095100,1.5493,1.5494,1.5492,1.5492
EURCHF,20050831,095200,1.5491,1.5493,1.5491,1.5493
EURCHF,20050831,095300,1.5492,1.5494,1.5491,1.5494
EURCHF,20050831,095400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050831,095500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050831,095600,1.5493,1.5494,1.5491,1.5492
EURCHF,20050831,095700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050831,095800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,095900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050831,100000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050831,100100,1.5493,1.5494,1.5492,1.5492
EURCHF,20050831,100200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050831,100300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050831,100400,1.5492,1.5493,1.5491,1.5493
EURCHF,20050831,100500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050831,100600,1.5493,1.5495,1.5493,1.5494
EURCHF,20050831,100700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,100800,1.5495,1.5496,1.5494,1.5496
EURCHF,20050831,100900,1.5495,1.5495,1.5493,1.5493
EURCHF,20050831,101000,1.5494,1.5495,1.5494,1.5494
EURCHF,20050831,101100,1.5493,1.5493,1.5492,1.5493
EURCHF,20050831,101200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050831,101300,1.5496,1.5496,1.5494,1.5496
EURCHF,20050831,101400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,101500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050831,101600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050831,101700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050831,101800,1.5497,1.5499,1.5496,1.5498
EURCHF,20050831,101900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050831,102000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050831,102100,1.5495,1.5496,1.5494,1.5494
EURCHF,20050831,102200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,102300,1.5493,1.5494,1.5492,1.5493
EURCHF,20050831,102400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050831,102500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,102600,1.5493,1.5493,1.5492,1.5492
EURCHF,20050831,102700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,102800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,102900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,103000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,103100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050831,103200,1.5492,1.5494,1.5492,1.5493
EURCHF,20050831,103300,1.5492,1.5494,1.5492,1.5493
EURCHF,20050831,103400,1.5494,1.5496,1.5494,1.5495
EURCHF,20050831,103500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050831,103600,1.5496,1.5496,1.5495,1.5496
EURCHF,20050831,103700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,103800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050831,103900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050831,104000,1.5496,1.5498,1.5496,1.5497
EURCHF,20050831,104100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050831,104200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050831,104300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050831,104400,1.5497,1.5499,1.5497,1.5498
EURCHF,20050831,104500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,104600,1.5498,1.5501,1.5498,1.5501
EURCHF,20050831,104700,1.5500,1.5501,1.5499,1.5501
EURCHF,20050831,104800,1.5502,1.5503,1.5501,1.5501
EURCHF,20050831,104900,1.5502,1.5503,1.5501,1.5501
EURCHF,20050831,105000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050831,105100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,105200,1.5500,1.5500,1.5499,1.5499
EURCHF,20050831,105300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050831,105400,1.5498,1.5500,1.5498,1.5499
EURCHF,20050831,105500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050831,105600,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,105700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050831,105800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050831,105900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050831,110000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050831,110100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,110200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050831,110300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050831,110400,1.5498,1.5500,1.5498,1.5500
EURCHF,20050831,110500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050831,110600,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,110700,1.5501,1.5501,1.5499,1.5499
EURCHF,20050831,110800,1.5500,1.5500,1.5498,1.5499
EURCHF,20050831,110900,1.5498,1.5500,1.5497,1.5500
EURCHF,20050831,111000,1.5499,1.5499,1.5496,1.5497
EURCHF,20050831,111100,1.5496,1.5496,1.5494,1.5494
EURCHF,20050831,111200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050831,111300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,111400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050831,111500,1.5495,1.5497,1.5495,1.5497
EURCHF,20050831,111600,1.5498,1.5499,1.5497,1.5499
EURCHF,20050831,111700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050831,111800,1.5500,1.5500,1.5498,1.5498
EURCHF,20050831,111900,1.5499,1.5500,1.5497,1.5497
EURCHF,20050831,112000,1.5498,1.5499,1.5498,1.5499
EURCHF,20050831,112100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050831,112200,1.5498,1.5500,1.5498,1.5499
EURCHF,20050831,112300,1.5498,1.5500,1.5498,1.5500
EURCHF,20050831,112400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050831,112500,1.5501,1.5502,1.5501,1.5501
EURCHF,20050831,112600,1.5500,1.5501,1.5499,1.5501
EURCHF,20050831,112700,1.5500,1.5500,1.5499,1.5499
EURCHF,20050831,112800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050831,112900,1.5499,1.5499,1.5498,1.5499
EURCHF,20050831,113000,1.5500,1.5501,1.5499,1.5501
EURCHF,20050831,113100,1.5500,1.5500,1.5484,1.5484
EURCHF,20050831,113200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050831,113300,1.5479,1.5480,1.5478,1.5480
EURCHF,20050831,113400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,113500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050831,113600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050831,113700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,113800,1.5479,1.5479,1.5475,1.5477
EURCHF,20050831,113900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050831,114000,1.5476,1.5478,1.5476,1.5478
EURCHF,20050831,114100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050831,114200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050831,114300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050831,114400,1.5476,1.5476,1.5472,1.5472
EURCHF,20050831,114500,1.5473,1.5475,1.5472,1.5474
EURCHF,20050831,114600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050831,114700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050831,114800,1.5472,1.5474,1.5472,1.5473
EURCHF,20050831,114900,1.5474,1.5474,1.5472,1.5472
EURCHF,20050831,115000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050831,115100,1.5472,1.5474,1.5471,1.5473
EURCHF,20050831,115200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050831,115300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050831,115400,1.5475,1.5476,1.5474,1.5476
EURCHF,20050831,115500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050831,115600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050831,115700,1.5478,1.5479,1.5475,1.5477
EURCHF,20050831,115800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050831,115900,1.5478,1.5479,1.5477,1.5478
EURCHF,20050831,120000,1.5477,1.5477,1.5475,1.5477
EURCHF,20050831,120100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050831,120200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050831,120300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050831,120400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050831,120500,1.5477,1.5479,1.5477,1.5478
EURCHF,20050831,120600,1.5479,1.5481,1.5479,1.5480
EURCHF,20050831,120700,1.5482,1.5482,1.5478,1.5478
EURCHF,20050831,120800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050831,120900,1.5479,1.5480,1.5478,1.5479
EURCHF,20050831,121000,1.5480,1.5482,1.5480,1.5480
EURCHF,20050831,121100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050831,121200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050831,121300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050831,121400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,121500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050831,121600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,121700,1.5484,1.5484,1.5482,1.5484
EURCHF,20050831,121800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050831,121900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050831,122000,1.5484,1.5484,1.5482,1.5482
EURCHF,20050831,122100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,122200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050831,122300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050831,122400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050831,122500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050831,122600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,122700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050831,122800,1.5483,1.5483,1.5481,1.5481
EURCHF,20050831,122900,1.5482,1.5484,1.5480,1.5482
EURCHF,20050831,123000,1.5483,1.5483,1.5481,1.5481
EURCHF,20050831,123100,1.5482,1.5483,1.5481,1.5481
EURCHF,20050831,123200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,123300,1.5482,1.5484,1.5481,1.5481
EURCHF,20050831,123400,1.5480,1.5483,1.5480,1.5483
EURCHF,20050831,123500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,123600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050831,123700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,123800,1.5482,1.5483,1.5480,1.5480
EURCHF,20050831,123900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050831,124000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050831,124100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050831,124200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050831,124300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050831,124400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050831,124500,1.5485,1.5485,1.5483,1.5484
EURCHF,20050831,124600,1.5485,1.5486,1.5483,1.5483
EURCHF,20050831,124700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050831,124800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050831,124900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050831,125000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050831,125100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050831,125200,1.5483,1.5485,1.5483,1.5484
EURCHF,20050831,125300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050831,125400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050831,125500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050831,125600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050831,125700,1.5485,1.5485,1.5483,1.5483
EURCHF,20050831,125800,1.5482,1.5485,1.5482,1.5484
EURCHF,20050831,125900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050831,130000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,130100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050831,130200,1.5483,1.5483,1.5481,1.5481
EURCHF,20050831,130300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050831,130400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050831,130500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050831,130600,1.5483,1.5483,1.5481,1.5481
EURCHF,20050831,130700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050831,130800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050831,130900,1.5481,1.5481,1.5478,1.5480
EURCHF,20050831,131000,1.5479,1.5482,1.5479,1.5482
EURCHF,20050831,131100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050831,131200,1.5481,1.5482,1.5480,1.5482
EURCHF,20050831,131300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,131400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,131500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050831,131600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050831,131700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050831,131800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050831,131900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050831,132000,1.5480,1.5481,1.5479,1.5480
EURCHF,20050831,132100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,132200,1.5481,1.5482,1.5480,1.5482
EURCHF,20050831,132300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050831,132400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050831,132500,1.5480,1.5481,1.5479,1.5480
EURCHF,20050831,132600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050831,132700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050831,132800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050831,132900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,133000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050831,133100,1.5482,1.5482,1.5480,1.5481
EURCHF,20050831,133200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050831,133300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050831,133400,1.5482,1.5482,1.5481,1.5482
EURCHF,20050831,133500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050831,133600,1.5481,1.5484,1.5481,1.5484
EURCHF,20050831,133700,1.5483,1.5485,1.5483,1.5484
EURCHF,20050831,133800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050831,133900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050831,134000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,134100,1.5484,1.5484,1.5481,1.5481
EURCHF,20050831,134200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050831,134300,1.5481,1.5483,1.5480,1.5483
EURCHF,20050831,134400,1.5482,1.5482,1.5481,1.5482
EURCHF,20050831,134500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050831,134600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050831,134700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050831,134800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050831,134900,1.5480,1.5482,1.5480,1.5480
EURCHF,20050831,135000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,135100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,135200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050831,135300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050831,135400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050831,135500,1.5481,1.5482,1.5478,1.5479
EURCHF,20050831,135600,1.5480,1.5480,1.5477,1.5478
EURCHF,20050831,135700,1.5479,1.5480,1.5478,1.5479
EURCHF,20050831,135800,1.5480,1.5482,1.5479,1.5482
EURCHF,20050831,135900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,140000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050831,140100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,140200,1.5479,1.5480,1.5478,1.5480
EURCHF,20050831,140300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050831,140400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050831,140500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050831,140600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050831,140700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050831,140800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050831,140900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050831,141000,1.5481,1.5483,1.5481,1.5483
EURCHF,20050831,141100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050831,141200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050831,141300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050831,141400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,141500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,141600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050831,141700,1.5482,1.5483,1.5481,1.5483
EURCHF,20050831,141800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050831,141900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050831,142000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050831,142100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050831,142200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050831,142300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050831,142400,1.5480,1.5481,1.5479,1.5481
EURCHF,20050831,142500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,142600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050831,142700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050831,142800,1.5481,1.5483,1.5481,1.5483
EURCHF,20050831,142900,1.5482,1.5482,1.5480,1.5481
EURCHF,20050831,143000,1.5480,1.5483,1.5480,1.5482
EURCHF,20050831,143100,1.5483,1.5483,1.5481,1.5481
EURCHF,20050831,143200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050831,143300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050831,143400,1.5481,1.5483,1.5481,1.5482
EURCHF,20050831,143500,1.5481,1.5482,1.5480,1.5480
EURCHF,20050831,143600,1.5478,1.5481,1.5478,1.5480
EURCHF,20050831,143700,1.5479,1.5481,1.5479,1.5480
EURCHF,20050831,143800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,143900,1.5479,1.5481,1.5479,1.5481
EURCHF,20050831,144000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050831,144100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050831,144200,1.5480,1.5481,1.5479,1.5481
EURCHF,20050831,144300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050831,144400,1.5477,1.5480,1.5477,1.5480
EURCHF,20050831,144500,1.5479,1.5480,1.5477,1.5477
EURCHF,20050831,144600,1.5478,1.5480,1.5478,1.5479
EURCHF,20050831,144700,1.5478,1.5480,1.5478,1.5478
EURCHF,20050831,144800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050831,144900,1.5477,1.5479,1.5477,1.5478
EURCHF,20050831,145000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050831,145100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050831,145200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050831,145300,1.5477,1.5480,1.5477,1.5478
EURCHF,20050831,145400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050831,145500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050831,145600,1.5478,1.5481,1.5478,1.5480
EURCHF,20050831,145700,1.5479,1.5480,1.5477,1.5478
EURCHF,20050831,145800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050831,145900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050831,150000,1.5478,1.5481,1.5478,1.5480
EURCHF,20050831,150100,1.5479,1.5479,1.5476,1.5476
EURCHF,20050831,150200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050831,150300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050831,150400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050831,150500,1.5478,1.5480,1.5477,1.5480
EURCHF,20050831,150600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050831,150700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050831,150800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050831,150900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050831,151000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050831,151100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050831,151200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050831,151300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050831,151400,1.5478,1.5479,1.5477,1.5479
EURCHF,20050831,151500,1.5480,1.5480,1.5478,1.5480
EURCHF,20050831,151600,1.5479,1.5481,1.5479,1.5480
EURCHF,20050831,151700,1.5479,1.5481,1.5479,1.5480
EURCHF,20050831,151800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050831,151900,1.5481,1.5483,1.5481,1.5481
EURCHF,20050831,152000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050831,152100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050831,152200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050831,152300,1.5485,1.5485,1.5483,1.5483
EURCHF,20050831,152400,1.5484,1.5484,1.5482,1.5484
EURCHF,20050831,152500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050831,152600,1.5483,1.5485,1.5482,1.5485
EURCHF,20050831,152700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050831,152800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050831,152900,1.5484,1.5484,1.5481,1.5481
EURCHF,20050831,153000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050831,153100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050831,153200,1.5483,1.5485,1.5483,1.5484
EURCHF,20050831,153300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050831,153400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050831,153500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050831,153600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050831,153700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050831,153800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,153900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050831,154000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050831,154100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050831,154200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,154300,1.5484,1.5484,1.5482,1.5484
EURCHF,20050831,154400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050831,154500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050831,154600,1.5485,1.5485,1.5483,1.5484
EURCHF,20050831,154700,1.5483,1.5484,1.5482,1.5482
EURCHF,20050831,154800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,154900,1.5484,1.5485,1.5483,1.5484
EURCHF,20050831,155000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050831,155100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050831,155200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050831,155300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050831,155400,1.5482,1.5483,1.5481,1.5482
EURCHF,20050831,155500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050831,155600,1.5482,1.5482,1.5479,1.5480
EURCHF,20050831,155700,1.5481,1.5481,1.5479,1.5481
EURCHF,20050831,155800,1.5480,1.5481,1.5478,1.5478
EURCHF,20050831,155900,1.5479,1.5482,1.5479,1.5480
EURCHF,20050831,160000,1.5481,1.5481,1.5479,1.5479
EURCHF,20050831,160100,1.5478,1.5479,1.5475,1.5475
EURCHF,20050831,160200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050831,160300,1.5475,1.5478,1.5475,1.5477
EURCHF,20050831,160400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050831,160500,1.5477,1.5481,1.5477,1.5480
EURCHF,20050831,160600,1.5481,1.5483,1.5481,1.5481
EURCHF,20050831,160700,1.5482,1.5484,1.5482,1.5482
EURCHF,20050831,160800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050831,160900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050831,161000,1.5483,1.5484,1.5481,1.5481
EURCHF,20050831,161100,1.5482,1.5482,1.5480,1.5482
EURCHF,20050831,161200,1.5483,1.5484,1.5481,1.5481
EURCHF,20050831,161300,1.5480,1.5480,1.5478,1.5480
EURCHF,20050831,161400,1.5478,1.5479,1.5477,1.5479
EURCHF,20050831,161500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050831,161600,1.5478,1.5478,1.5475,1.5475
EURCHF,20050831,161700,1.5474,1.5477,1.5474,1.5477
EURCHF,20050831,161800,1.5475,1.5478,1.5475,1.5477
EURCHF,20050831,161900,1.5478,1.5480,1.5477,1.5480
EURCHF,20050831,162000,1.5479,1.5481,1.5479,1.5481
EURCHF,20050831,162100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050831,162200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050831,162300,1.5478,1.5479,1.5477,1.5477
EURCHF,20050831,162400,1.5478,1.5478,1.5474,1.5475
EURCHF,20050831,162500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050831,162600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050831,162700,1.5472,1.5474,1.5471,1.5474
EURCHF,20050831,162800,1.5473,1.5473,1.5471,1.5473
EURCHF,20050831,162900,1.5472,1.5472,1.5470,1.5470
EURCHF,20050831,163000,1.5469,1.5469,1.5466,1.5466
EURCHF,20050831,163100,1.5467,1.5470,1.5466,1.5469
EURCHF,20050831,163200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050831,163300,1.5467,1.5467,1.5464,1.5465
EURCHF,20050831,163400,1.5464,1.5466,1.5463,1.5466
EURCHF,20050831,163500,1.5465,1.5467,1.5464,1.5467
EURCHF,20050831,163600,1.5469,1.5469,1.5467,1.5468
EURCHF,20050831,163700,1.5471,1.5472,1.5470,1.5472
EURCHF,20050831,163800,1.5471,1.5472,1.5470,1.5472
EURCHF,20050831,163900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,164000,1.5471,1.5472,1.5470,1.5471
EURCHF,20050831,164100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050831,164200,1.5467,1.5470,1.5467,1.5468
EURCHF,20050831,164300,1.5469,1.5469,1.5467,1.5468
EURCHF,20050831,164400,1.5469,1.5470,1.5467,1.5468
EURCHF,20050831,164500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,164600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050831,164700,1.5470,1.5471,1.5469,1.5469
EURCHF,20050831,164800,1.5468,1.5470,1.5468,1.5468
EURCHF,20050831,164900,1.5470,1.5470,1.5465,1.5465
EURCHF,20050831,165000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050831,165100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050831,165200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050831,165300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050831,165400,1.5465,1.5470,1.5464,1.5470
EURCHF,20050831,165500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050831,165600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050831,165700,1.5467,1.5470,1.5467,1.5470
EURCHF,20050831,165800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050831,165900,1.5470,1.5472,1.5470,1.5472
EURCHF,20050831,170000,1.5471,1.5474,1.5471,1.5474
EURCHF,20050831,170100,1.5475,1.5479,1.5475,1.5479
EURCHF,20050831,170200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050831,170300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050831,170400,1.5477,1.5477,1.5474,1.5474
EURCHF,20050831,170500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050831,170600,1.5475,1.5476,1.5474,1.5476
EURCHF,20050831,170700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050831,170800,1.5479,1.5480,1.5478,1.5479
EURCHF,20050831,170900,1.5478,1.5479,1.5477,1.5477
EURCHF,20050831,171000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050831,171100,1.5480,1.5481,1.5479,1.5481
EURCHF,20050831,171200,1.5480,1.5480,1.5477,1.5479
EURCHF,20050831,171300,1.5478,1.5480,1.5478,1.5480
EURCHF,20050831,171400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050831,171500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050831,171600,1.5481,1.5481,1.5479,1.5481
EURCHF,20050831,171700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050831,171800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050831,171900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050831,172000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050831,172100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050831,172200,1.5478,1.5479,1.5477,1.5478
EURCHF,20050831,172300,1.5479,1.5479,1.5475,1.5475
EURCHF,20050831,172400,1.5476,1.5478,1.5476,1.5477
EURCHF,20050831,172500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050831,172600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050831,172700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050831,172800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050831,172900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050831,173000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050831,173100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050831,173200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050831,173300,1.5479,1.5479,1.5477,1.5478
EURCHF,20050831,173400,1.5477,1.5478,1.5475,1.5475
EURCHF,20050831,173500,1.5474,1.5477,1.5474,1.5477
EURCHF,20050831,173600,1.5476,1.5476,1.5473,1.5473
EURCHF,20050831,173700,1.5472,1.5474,1.5472,1.5473
EURCHF,20050831,173800,1.5474,1.5474,1.5472,1.5473
EURCHF,20050831,173900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050831,174000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050831,174100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050831,174200,1.5474,1.5476,1.5474,1.5475
EURCHF,20050831,174300,1.5474,1.5475,1.5471,1.5471
EURCHF,20050831,174400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050831,174500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050831,174600,1.5466,1.5468,1.5466,1.5467
EURCHF,20050831,174700,1.5468,1.5470,1.5467,1.5468
EURCHF,20050831,174800,1.5467,1.5468,1.5466,1.5466
EURCHF,20050831,174900,1.5467,1.5473,1.5467,1.5473
EURCHF,20050831,175000,1.5474,1.5475,1.5473,1.5473
EURCHF,20050831,175100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050831,175200,1.5472,1.5474,1.5472,1.5473
EURCHF,20050831,175300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050831,175400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050831,175500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050831,175600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050831,175700,1.5472,1.5472,1.5467,1.5468
EURCHF,20050831,175800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050831,175900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050831,180000,1.5467,1.5469,1.5467,1.5468
EURCHF,20050831,180100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050831,180200,1.5470,1.5473,1.5470,1.5473
EURCHF,20050831,180300,1.5472,1.5475,1.5471,1.5472
EURCHF,20050831,180400,1.5470,1.5474,1.5470,1.5473
EURCHF,20050831,180500,1.5474,1.5474,1.5471,1.5472
EURCHF,20050831,180600,1.5471,1.5474,1.5471,1.5474
EURCHF,20050831,180700,1.5472,1.5474,1.5471,1.5474
EURCHF,20050831,180800,1.5475,1.5475,1.5471,1.5472
EURCHF,20050831,180900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050831,181000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050831,181100,1.5474,1.5474,1.5472,1.5474
EURCHF,20050831,181200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050831,181300,1.5471,1.5473,1.5469,1.5469
EURCHF,20050831,181400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050831,181500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050831,181600,1.5470,1.5473,1.5469,1.5469
EURCHF,20050831,181700,1.5468,1.5470,1.5468,1.5469
EURCHF,20050831,181800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050831,181900,1.5471,1.5473,1.5471,1.5472
EURCHF,20050831,182000,1.5473,1.5474,1.5472,1.5474
EURCHF,20050831,182100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050831,182200,1.5472,1.5473,1.5471,1.5472
EURCHF,20050831,182300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050831,182400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050831,182500,1.5471,1.5473,1.5471,1.5472
EURCHF,20050831,182600,1.5471,1.5471,1.5469,1.5469
EURCHF,20050831,182700,1.5468,1.5469,1.5463,1.5463
EURCHF,20050831,182800,1.5464,1.5466,1.5463,1.5466
EURCHF,20050831,182900,1.5467,1.5468,1.5467,1.5467
EURCHF,20050831,183000,1.5466,1.5468,1.5466,1.5466
EURCHF,20050831,183100,1.5465,1.5469,1.5465,1.5469
EURCHF,20050831,183200,1.5470,1.5471,1.5469,1.5471
EURCHF,20050831,183300,1.5473,1.5473,1.5471,1.5473
EURCHF,20050831,183400,1.5472,1.5473,1.5470,1.5471
EURCHF,20050831,183500,1.5472,1.5475,1.5472,1.5475
EURCHF,20050831,183600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050831,183700,1.5474,1.5476,1.5473,1.5476
EURCHF,20050831,183800,1.5477,1.5477,1.5473,1.5474
EURCHF,20050831,183900,1.5473,1.5475,1.5473,1.5473
EURCHF,20050831,184000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050831,184100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050831,184200,1.5472,1.5473,1.5471,1.5471
EURCHF,20050831,184300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050831,184400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050831,184500,1.5468,1.5470,1.5468,1.5468
EURCHF,20050831,184600,1.5469,1.5471,1.5468,1.5471
EURCHF,20050831,184700,1.5473,1.5474,1.5472,1.5474
EURCHF,20050831,184800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050831,184900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050831,185000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050831,185100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050831,185200,1.5475,1.5475,1.5470,1.5471
EURCHF,20050831,185300,1.5472,1.5472,1.5468,1.5468
EURCHF,20050831,185400,1.5469,1.5469,1.5466,1.5468
EURCHF,20050831,185500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050831,185600,1.5467,1.5468,1.5466,1.5467
EURCHF,20050831,185700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050831,185800,1.5467,1.5468,1.5466,1.5467
EURCHF,20050831,185900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050831,190000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050831,190100,1.5468,1.5470,1.5468,1.5469
EURCHF,20050831,190200,1.5468,1.5471,1.5468,1.5471
EURCHF,20050831,190300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050831,190400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050831,190500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,190600,1.5467,1.5470,1.5467,1.5470
EURCHF,20050831,190700,1.5469,1.5469,1.5465,1.5466
EURCHF,20050831,190800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,190900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,191000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050831,191100,1.5467,1.5468,1.5466,1.5466
EURCHF,20050831,191200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,191300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,191400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,191500,1.5468,1.5469,1.5466,1.5466
EURCHF,20050831,191600,1.5467,1.5470,1.5467,1.5470
EURCHF,20050831,191700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050831,191800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050831,191900,1.5468,1.5470,1.5468,1.5469
EURCHF,20050831,192000,1.5468,1.5471,1.5468,1.5471
EURCHF,20050831,192100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050831,192200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050831,192300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,192400,1.5471,1.5471,1.5469,1.5470
EURCHF,20050831,192500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050831,192600,1.5472,1.5473,1.5471,1.5472
EURCHF,20050831,192700,1.5473,1.5473,1.5470,1.5470
EURCHF,20050831,192800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050831,192900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050831,193000,1.5472,1.5473,1.5472,1.5472
EURCHF,20050831,193100,1.5471,1.5473,1.5471,1.5473
EURCHF,20050831,193200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050831,193300,1.5473,1.5473,1.5470,1.5471
EURCHF,20050831,193400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050831,193500,1.5472,1.5472,1.5470,1.5470
EURCHF,20050831,193600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050831,193700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050831,193800,1.5470,1.5471,1.5469,1.5470
EURCHF,20050831,193900,1.5471,1.5473,1.5471,1.5472
EURCHF,20050831,194000,1.5473,1.5473,1.5471,1.5472
EURCHF,20050831,194100,1.5471,1.5471,1.5469,1.5469
EURCHF,20050831,194200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050831,194300,1.5471,1.5472,1.5470,1.5471
EURCHF,20050831,194400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050831,194500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050831,194600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050831,194700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050831,194800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,194900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050831,195000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050831,195100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,195200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050831,195300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050831,195400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050831,195500,1.5469,1.5470,1.5468,1.5470
EURCHF,20050831,195600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050831,195700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050831,195800,1.5470,1.5472,1.5469,1.5472
EURCHF,20050831,195900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050831,200000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050831,200100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050831,200200,1.5471,1.5473,1.5470,1.5470
EURCHF,20050831,200300,1.5471,1.5472,1.5469,1.5469
EURCHF,20050831,200400,1.5470,1.5471,1.5469,1.5471
EURCHF,20050831,200500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050831,200600,1.5472,1.5473,1.5470,1.5470
EURCHF,20050831,200700,1.5469,1.5471,1.5469,1.5469
EURCHF,20050831,200800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050831,200900,1.5469,1.5472,1.5469,1.5472
EURCHF,20050831,201000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,201100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,201200,1.5469,1.5471,1.5468,1.5471
EURCHF,20050831,201300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050831,201400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050831,201500,1.5473,1.5473,1.5470,1.5470
EURCHF,20050831,201600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050831,201700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050831,201800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050831,201900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050831,202000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050831,202100,1.5471,1.5475,1.5471,1.5475
EURCHF,20050831,202200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050831,202300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050831,202400,1.5472,1.5473,1.5470,1.5471
EURCHF,20050831,202500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050831,202600,1.5467,1.5470,1.5467,1.5470
EURCHF,20050831,202700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050831,202800,1.5473,1.5473,1.5471,1.5471
EURCHF,20050831,202900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050831,203000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050831,203100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050831,203200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,203300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,203400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050831,203500,1.5469,1.5470,1.5468,1.5468
EURCHF,20050831,203600,1.5467,1.5469,1.5467,1.5469
EURCHF,20050831,203700,1.5470,1.5470,1.5467,1.5470
EURCHF,20050831,203800,1.5469,1.5469,1.5466,1.5468
EURCHF,20050831,203900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,204000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050831,204100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,204200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050831,204300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050831,204400,1.5467,1.5469,1.5467,1.5469
EURCHF,20050831,204500,1.5470,1.5471,1.5468,1.5468
EURCHF,20050831,204600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050831,204700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,204800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,204900,1.5467,1.5469,1.5467,1.5468
EURCHF,20050831,205000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050831,205100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050831,205200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050831,205300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,205400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050831,205500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050831,205600,1.5472,1.5472,1.5470,1.5471
EURCHF,20050831,205700,1.5470,1.5471,1.5469,1.5469
EURCHF,20050831,205800,1.5470,1.5472,1.5470,1.5472
EURCHF,20050831,205900,1.5473,1.5473,1.5471,1.5473
EURCHF,20050831,210000,1.5472,1.5474,1.5472,1.5474
EURCHF,20050831,210100,1.5473,1.5474,1.5466,1.5468
EURCHF,20050831,210200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,210300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,210400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050831,210500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050831,210600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,210700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,210800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,210900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050831,211000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050831,211100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,211200,1.5469,1.5469,1.5467,1.5467
EURCHF,20050831,211300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050831,211400,1.5468,1.5470,1.5468,1.5470
EURCHF,20050831,211500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,211600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050831,211700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050831,211800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050831,211900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050831,212000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050831,212100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,212200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050831,212300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050831,212400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,212500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050831,212600,1.5468,1.5471,1.5468,1.5470
EURCHF,20050831,212700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050831,212800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050831,212900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,213000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050831,213100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050831,213200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050831,213300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,213400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,213500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050831,213600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050831,213700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,213800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,213900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,214000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050831,214100,1.5467,1.5469,1.5467,1.5469
EURCHF,20050831,214200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050831,214300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050831,214400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,214500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050831,214600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050831,214700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050831,214800,1.5468,1.5468,1.5467,1.5468
EURCHF,20050831,214900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050831,215000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050831,215100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050831,215200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050831,215300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050831,215400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,215500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050831,215600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,215700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050831,215800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050831,215900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050831,220000,1.5469,1.5470,1.5468,1.5468
EURCHF,20050831,220100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050831,220200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050831,220300,1.5469,1.5469,1.5468,1.5469
EURCHF,20050831,220400,1.5468,1.5470,1.5468,1.5468
EURCHF,20050831,220500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,220600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,220700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,220800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050831,220900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050831,221000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,221100,1.5467,1.5469,1.5467,1.5469
EURCHF,20050831,221200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050831,221300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050831,221400,1.5469,1.5469,1.5467,1.5468
EURCHF,20050831,221500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050831,221600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050831,221700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050831,221800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050831,221900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050831,222000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050831,222100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050831,222200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,222300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050831,222400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,222500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050831,222600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050831,222700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050831,222800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,222900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050831,223000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,223100,1.5465,1.5466,1.5464,1.5466
EURCHF,20050831,223200,1.5465,1.5467,1.5464,1.5466
EURCHF,20050831,223300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,223400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050831,223500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050831,223600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050831,223700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050831,223800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,223900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,224000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050831,224100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050831,224200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,224300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050831,224400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,224500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,224600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050831,224700,1.5463,1.5465,1.5463,1.5465
EURCHF,20050831,224800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050831,224900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050831,225000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,225100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050831,225200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050831,225300,1.5465,1.5467,1.5465,1.5467
EURCHF,20050831,225400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050831,225500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,225600,1.5466,1.5467,1.5465,1.5465
EURCHF,20050831,225700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050831,225800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050831,225900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050831,230000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050831,230100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050831,230200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050831,230300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050831,230400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050831,230500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050831,230600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050831,230700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050831,230800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050831,230900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,231000,1.5464,1.5464,1.5462,1.5462
EURCHF,20050831,231100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050831,231200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050831,231300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050831,231400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050831,231500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050831,231600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,231700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050831,231800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050831,231900,1.5462,1.5463,1.5462,1.5462
EURCHF,20050831,232000,1.5461,1.5463,1.5461,1.5463
EURCHF,20050831,232100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050831,232200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050831,232300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,232400,1.5462,1.5464,1.5462,1.5463
EURCHF,20050831,232500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050831,232600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,232700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050831,232800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050831,232900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,233000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050831,233100,1.5462,1.5463,1.5461,1.5461
EURCHF,20050831,233200,1.5462,1.5462,1.5461,1.5462
EURCHF,20050831,233300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050831,233400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050831,233500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050831,233600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050831,233700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,233800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050831,233900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,234000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050831,234100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050831,234200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050831,234300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050831,234400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050831,234500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,234600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050831,234700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,234800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050831,234900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050831,235000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050831,235100,1.5462,1.5462,1.5460,1.5461
EURCHF,20050831,235200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050831,235300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050831,235400,1.5463,1.5463,1.5461,1.5461
EURCHF,20050831,235500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050831,235600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050831,235700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050831,235800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050831,235900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050901,000000,1.5463,1.5463,1.5462,1.5462
EURJPY,20050831,000100,135.90,135.90,135.90,135.90
EURJPY,20050831,000200,135.90,135.90,135.88,135.89
EURJPY,20050831,000300,135.90,135.91,135.90,135.91
EURJPY,20050831,000400,135.91,135.91,135.91,135.91
EURJPY,20050831,000500,135.92,135.92,135.91,135.91
EURJPY,20050831,000600,135.91,135.91,135.91,135.91
EURJPY,20050831,000700,135.91,135.91,135.90,135.90
EURJPY,20050831,000800,135.90,135.90,135.90,135.90
EURJPY,20050831,000900,135.91,135.92,135.90,135.90
EURJPY,20050831,001000,135.89,135.90,135.89,135.89
EURJPY,20050831,001100,135.89,135.89,135.89,135.89
EURJPY,20050831,001200,135.90,135.91,135.90,135.91
EURJPY,20050831,001300,135.90,135.93,135.90,135.93
EURJPY,20050831,001400,135.94,135.95,135.94,135.94
EURJPY,20050831,001500,135.95,135.95,135.95,135.95
EURJPY,20050831,001600,135.94,135.97,135.94,135.97
EURJPY,20050831,001700,135.96,135.96,135.96,135.96
EURJPY,20050831,001800,135.96,135.96,135.94,135.94
EURJPY,20050831,001900,135.93,135.95,135.93,135.95
EURJPY,20050831,002000,135.96,135.96,135.95,135.95
EURJPY,20050831,002100,135.96,135.97,135.95,135.97
EURJPY,20050831,002200,135.98,136.01,135.97,136.01
EURJPY,20050831,002300,136.02,136.05,136.02,136.05
EURJPY,20050831,002400,136.04,136.04,136.03,136.04
EURJPY,20050831,002500,136.03,136.05,136.02,136.02
EURJPY,20050831,002600,136.01,136.01,136.01,136.01
EURJPY,20050831,002700,136.02,136.03,136.02,136.03
EURJPY,20050831,002800,136.03,136.03,136.02,136.02
EURJPY,20050831,002900,136.03,136.04,136.03,136.04
EURJPY,20050831,003000,136.04,136.05,136.04,136.05
EURJPY,20050831,003100,136.06,136.06,136.06,136.06
EURJPY,20050831,003200,136.06,136.06,136.06,136.06
EURJPY,20050831,003300,136.07,136.07,136.07,136.07
EURJPY,20050831,003400,136.07,136.07,136.06,136.07
EURJPY,20050831,003500,136.08,136.09,136.08,136.08
EURJPY,20050831,003600,136.08,136.08,136.08,136.08
EURJPY,20050831,003700,136.09,136.10,136.09,136.10
EURJPY,20050831,003800,136.09,136.11,136.08,136.11
EURJPY,20050831,003900,136.10,136.10,136.09,136.10
EURJPY,20050831,004000,136.09,136.10,136.09,136.10
EURJPY,20050831,004100,136.09,136.09,136.06,136.06
EURJPY,20050831,004200,136.05,136.05,136.05,136.05
EURJPY,20050831,004300,136.04,136.04,136.04,136.04
EURJPY,20050831,004400,136.04,136.04,136.03,136.04
EURJPY,20050831,004500,136.03,136.04,136.03,136.04
EURJPY,20050831,004600,136.05,136.05,136.03,136.04
EURJPY,20050831,004700,136.03,136.03,136.02,136.02
EURJPY,20050831,004800,136.01,136.02,136.01,136.01
EURJPY,20050831,004900,136.00,136.00,136.00,136.00
EURJPY,20050831,005000,135.99,136.01,135.99,136.01
EURJPY,20050831,005100,136.02,136.02,136.02,136.02
EURJPY,20050831,005200,136.02,136.04,136.02,136.03
EURJPY,20050831,005300,136.03,136.03,136.03,136.03
EURJPY,20050831,005400,136.04,136.04,136.03,136.03
EURJPY,20050831,005500,136.04,136.06,136.04,136.06
EURJPY,20050831,005600,136.07,136.07,136.06,136.07
EURJPY,20050831,005700,136.07,136.07,136.06,136.07
EURJPY,20050831,005800,136.07,136.07,136.07,136.07
EURJPY,20050831,005900,136.06,136.06,136.05,136.05
EURJPY,20050831,010000,136.04,136.04,136.02,136.04
EURJPY,20050831,010100,136.03,136.03,136.02,136.03
EURJPY,20050831,010200,136.02,136.02,136.01,136.01
EURJPY,20050831,010300,136.02,136.03,136.02,136.03
EURJPY,20050831,010400,136.02,136.03,136.02,136.03
EURJPY,20050831,010500,136.04,136.05,136.02,136.03
EURJPY,20050831,010600,136.02,136.04,136.02,136.04
EURJPY,20050831,010700,136.03,136.03,136.03,136.03
EURJPY,20050831,010800,136.03,136.03,136.02,136.02
EURJPY,20050831,010900,136.03,136.05,136.03,136.05
EURJPY,20050831,011000,136.04,136.04,136.04,136.04
EURJPY,20050831,011100,136.04,136.04,136.04,136.04
EURJPY,20050831,011200,136.03,136.04,136.03,136.04
EURJPY,20050831,011300,136.03,136.03,136.01,136.01
EURJPY,20050831,011400,136.02,136.02,136.02,136.02
EURJPY,20050831,011500,136.02,136.02,136.02,136.02
EURJPY,20050831,011600,136.02,136.02,136.01,136.01
EURJPY,20050831,011700,136.02,136.03,136.01,136.01
EURJPY,20050831,011800,136.01,136.01,136.01,136.01
EURJPY,20050831,011900,136.02,136.02,136.01,136.02
EURJPY,20050831,012000,136.01,136.02,135.99,135.99
EURJPY,20050831,012100,136.00,136.02,136.00,136.02
EURJPY,20050831,012200,136.01,136.01,135.99,135.99
EURJPY,20050831,012300,136.00,136.01,136.00,136.01
EURJPY,20050831,012400,136.00,136.00,135.99,135.99
EURJPY,20050831,012500,135.99,136.00,135.99,136.00
EURJPY,20050831,012600,135.99,136.02,135.99,136.01
EURJPY,20050831,012700,136.01,136.01,136.01,136.01
EURJPY,20050831,012800,136.01,136.01,136.01,136.01
EURJPY,20050831,012900,136.02,136.03,136.02,136.02
EURJPY,20050831,013000,136.01,136.03,136.01,136.03
EURJPY,20050831,013100,136.02,136.03,136.01,136.01
EURJPY,20050831,013200,136.00,136.01,136.00,136.01
EURJPY,20050831,013300,136.00,136.02,136.00,136.02
EURJPY,20050831,013400,136.01,136.03,136.01,136.03
EURJPY,20050831,013500,136.04,136.05,136.04,136.05
EURJPY,20050831,013600,136.05,136.05,136.05,136.05
EURJPY,20050831,013700,136.05,136.05,136.02,136.04
EURJPY,20050831,013800,136.05,136.05,136.04,136.04
EURJPY,20050831,013900,136.03,136.04,136.03,136.04
EURJPY,20050831,014000,136.05,136.05,136.05,136.05
EURJPY,20050831,014100,136.05,136.06,136.05,136.06
EURJPY,20050831,014200,136.05,136.08,136.05,136.08
EURJPY,20050831,014300,136.07,136.09,136.07,136.09
EURJPY,20050831,014400,136.10,136.10,136.09,136.10
EURJPY,20050831,014500,136.09,136.10,136.09,136.10
EURJPY,20050831,014600,136.09,136.09,136.09,136.09
EURJPY,20050831,014700,136.09,136.09,136.08,136.08
EURJPY,20050831,014800,136.08,136.09,136.08,136.09
EURJPY,20050831,014900,136.09,136.09,136.08,136.08
EURJPY,20050831,015000,136.09,136.09,136.09,136.09
EURJPY,20050831,015100,136.10,136.11,136.10,136.11
EURJPY,20050831,015200,136.12,136.14,136.12,136.14
EURJPY,20050831,015300,136.13,136.14,136.12,136.14
EURJPY,20050831,015400,136.13,136.14,136.13,136.13
EURJPY,20050831,015500,136.14,136.16,136.14,136.15
EURJPY,20050831,015600,136.14,136.15,136.14,136.15
EURJPY,20050831,015700,136.14,136.15,136.14,136.14
EURJPY,20050831,015800,136.13,136.13,136.09,136.11
EURJPY,20050831,015900,136.12,136.12,136.10,136.10
EURJPY,20050831,020000,136.11,136.12,136.11,136.11
EURJPY,20050831,020100,136.12,136.14,136.12,136.14
EURJPY,20050831,020200,136.13,136.13,136.10,136.10
EURJPY,20050831,020300,136.11,136.11,136.08,136.08
EURJPY,20050831,020400,136.09,136.09,136.08,136.09
EURJPY,20050831,020500,136.08,136.10,136.08,136.10
EURJPY,20050831,020600,136.09,136.09,136.08,136.08
EURJPY,20050831,020700,136.07,136.09,136.07,136.09
EURJPY,20050831,020800,136.10,136.11,136.09,136.11
EURJPY,20050831,020900,136.10,136.13,136.10,136.13
EURJPY,20050831,021000,136.14,136.15,136.13,136.15
EURJPY,20050831,021100,136.14,136.15,136.14,136.15
EURJPY,20050831,021200,136.16,136.19,136.15,136.15
EURJPY,20050831,021300,136.14,136.14,136.11,136.12
EURJPY,20050831,021400,136.13,136.15,136.13,136.15
EURJPY,20050831,021500,136.16,136.18,136.16,136.18
EURJPY,20050831,021600,136.19,136.21,136.19,136.20
EURJPY,20050831,021700,136.21,136.23,136.21,136.23
EURJPY,20050831,021800,136.22,136.23,136.22,136.23
EURJPY,20050831,021900,136.22,136.23,136.21,136.21
EURJPY,20050831,022000,136.20,136.20,136.19,136.19
EURJPY,20050831,022100,136.20,136.21,136.19,136.21
EURJPY,20050831,022200,136.20,136.21,136.20,136.21
EURJPY,20050831,022300,136.21,136.21,136.21,136.21
EURJPY,20050831,022400,136.21,136.21,136.19,136.19
EURJPY,20050831,022500,136.18,136.18,136.18,136.18
EURJPY,20050831,022600,136.19,136.19,136.18,136.18
EURJPY,20050831,022700,136.19,136.19,136.19,136.19
EURJPY,20050831,022800,136.18,136.19,136.18,136.18
EURJPY,20050831,022900,136.17,136.18,136.17,136.18
EURJPY,20050831,023000,136.17,136.17,136.16,136.17
EURJPY,20050831,023100,136.16,136.16,136.16,136.16
EURJPY,20050831,023200,136.16,136.16,136.11,136.12
EURJPY,20050831,023300,136.13,136.13,136.12,136.12
EURJPY,20050831,023400,136.13,136.14,136.10,136.10
EURJPY,20050831,023500,136.09,136.09,136.08,136.09
EURJPY,20050831,023600,136.10,136.11,136.09,136.11
EURJPY,20050831,023700,136.10,136.11,136.08,136.08
EURJPY,20050831,023800,136.07,136.07,136.05,136.07
EURJPY,20050831,023900,136.06,136.07,136.04,136.06
EURJPY,20050831,024000,136.07,136.09,136.07,136.09
EURJPY,20050831,024100,136.08,136.08,136.06,136.06
EURJPY,20050831,024200,136.05,136.06,136.04,136.04
EURJPY,20050831,024300,136.05,136.06,136.03,136.06
EURJPY,20050831,024400,136.05,136.10,136.05,136.09
EURJPY,20050831,024500,136.08,136.08,136.07,136.08
EURJPY,20050831,024600,136.09,136.09,136.09,136.09
EURJPY,20050831,024700,136.10,136.10,136.09,136.09
EURJPY,20050831,024800,136.10,136.10,136.09,136.10
EURJPY,20050831,024900,136.09,136.11,136.09,136.11
EURJPY,20050831,025000,136.12,136.12,136.07,136.08
EURJPY,20050831,025100,136.07,136.07,136.02,136.03
EURJPY,20050831,025200,136.02,136.03,136.01,136.03
EURJPY,20050831,025300,136.02,136.03,136.01,136.02
EURJPY,20050831,025400,136.03,136.04,136.03,136.04
EURJPY,20050831,025500,136.04,136.06,136.04,136.05
EURJPY,20050831,025600,136.04,136.05,136.02,136.05
EURJPY,20050831,025700,136.06,136.07,136.06,136.07
EURJPY,20050831,025800,136.06,136.09,136.06,136.09
EURJPY,20050831,025900,136.10,136.12,136.10,136.12
EURJPY,20050831,030000,136.13,136.13,136.12,136.13
EURJPY,20050831,030100,136.12,136.12,136.10,136.10
EURJPY,20050831,030200,136.09,136.09,136.08,136.08
EURJPY,20050831,030300,136.09,136.09,136.07,136.07
EURJPY,20050831,030400,136.06,136.08,136.06,136.08
EURJPY,20050831,030500,136.07,136.08,136.06,136.07
EURJPY,20050831,030600,136.06,136.07,136.06,136.07
EURJPY,20050831,030700,136.08,136.08,136.06,136.06
EURJPY,20050831,030800,136.07,136.07,136.06,136.07
EURJPY,20050831,030900,136.06,136.06,136.06,136.06
EURJPY,20050831,031000,136.06,136.08,136.06,136.08
EURJPY,20050831,031100,136.09,136.10,136.09,136.10
EURJPY,20050831,031200,136.09,136.10,136.09,136.10
EURJPY,20050831,031300,136.11,136.11,136.10,136.11
EURJPY,20050831,031400,136.12,136.12,136.11,136.11
EURJPY,20050831,031500,136.12,136.12,136.09,136.09
EURJPY,20050831,031600,136.08,136.08,136.07,136.07
EURJPY,20050831,031700,136.06,136.08,136.06,136.07
EURJPY,20050831,031800,136.08,136.08,136.08,136.08
EURJPY,20050831,031900,136.09,136.10,136.09,136.10
EURJPY,20050831,032000,136.10,136.10,136.08,136.08
EURJPY,20050831,032100,136.09,136.09,136.09,136.09
EURJPY,20050831,032200,136.09,136.09,136.08,136.08
EURJPY,20050831,032300,136.09,136.10,136.09,136.10
EURJPY,20050831,032400,136.10,136.11,136.10,136.11
EURJPY,20050831,032500,136.10,136.10,136.09,136.09
EURJPY,20050831,032600,136.10,136.10,136.10,136.10
EURJPY,20050831,032700,136.10,136.10,136.08,136.08
EURJPY,20050831,032800,136.09,136.09,136.07,136.07
EURJPY,20050831,032900,136.08,136.09,136.08,136.08
EURJPY,20050831,033000,136.08,136.08,136.08,136.08
EURJPY,20050831,033100,136.09,136.09,136.06,136.06
EURJPY,20050831,033200,136.05,136.05,136.04,136.04
EURJPY,20050831,033300,136.03,136.04,136.02,136.03
EURJPY,20050831,033400,136.02,136.04,136.02,136.04
EURJPY,20050831,033500,136.05,136.07,136.05,136.06
EURJPY,20050831,033600,136.07,136.07,136.06,136.06
EURJPY,20050831,033700,136.06,136.06,136.04,136.04
EURJPY,20050831,033800,136.05,136.05,136.03,136.03
EURJPY,20050831,033900,136.03,136.05,136.03,136.05
EURJPY,20050831,034000,136.06,136.07,136.06,136.07
EURJPY,20050831,034100,136.08,136.08,136.06,136.07
EURJPY,20050831,034200,136.08,136.08,136.07,136.08
EURJPY,20050831,034300,136.07,136.07,136.04,136.06
EURJPY,20050831,034400,136.05,136.05,136.04,136.04
EURJPY,20050831,034500,136.05,136.07,136.05,136.07
EURJPY,20050831,034600,136.08,136.08,136.06,136.06
EURJPY,20050831,034700,136.05,136.06,136.05,136.06
EURJPY,20050831,034800,136.05,136.06,136.05,136.05
EURJPY,20050831,034900,136.04,136.05,136.04,136.05
EURJPY,20050831,035000,136.04,136.05,136.03,136.04
EURJPY,20050831,035100,136.05,136.05,136.03,136.03
EURJPY,20050831,035200,136.02,136.03,136.02,136.03
EURJPY,20050831,035300,136.04,136.04,136.03,136.04
EURJPY,20050831,035400,136.05,136.05,136.04,136.05
EURJPY,20050831,035500,136.04,136.05,136.04,136.05
EURJPY,20050831,035600,136.05,136.05,136.05,136.05
EURJPY,20050831,035700,136.04,136.06,136.04,136.06
EURJPY,20050831,035800,136.06,136.06,136.05,136.05
EURJPY,20050831,035900,136.06,136.07,136.06,136.07
EURJPY,20050831,040000,136.08,136.11,136.07,136.11
EURJPY,20050831,040100,136.10,136.10,136.07,136.07
EURJPY,20050831,040200,136.08,136.08,136.05,136.05
EURJPY,20050831,040300,136.04,136.04,136.03,136.03
EURJPY,20050831,040400,136.03,136.03,136.01,136.02
EURJPY,20050831,040500,136.01,136.02,136.00,136.00
EURJPY,20050831,040600,135.99,136.01,135.99,136.00
EURJPY,20050831,040700,135.99,135.99,135.99,135.99
EURJPY,20050831,040800,135.98,136.01,135.98,136.01
EURJPY,20050831,040900,136.02,136.03,136.01,136.01
EURJPY,20050831,041000,136.02,136.02,136.01,136.01
EURJPY,20050831,041100,136.02,136.02,136.01,136.02
EURJPY,20050831,041200,136.01,136.01,136.00,136.00
EURJPY,20050831,041300,136.01,136.01,136.01,136.01
EURJPY,20050831,041400,136.01,136.02,136.01,136.02
EURJPY,20050831,041500,136.03,136.03,136.03,136.03
EURJPY,20050831,041600,136.02,136.02,136.01,136.02
EURJPY,20050831,041700,136.01,136.02,136.01,136.02
EURJPY,20050831,041800,136.01,136.01,136.01,136.01
EURJPY,20050831,041900,136.00,136.02,136.00,136.02
EURJPY,20050831,042000,136.03,136.03,136.01,136.01
EURJPY,20050831,042100,136.02,136.03,136.02,136.02
EURJPY,20050831,042200,136.01,136.01,136.00,136.01
EURJPY,20050831,042300,136.00,136.02,136.00,136.02
EURJPY,20050831,042400,136.02,136.03,136.02,136.03
EURJPY,20050831,042500,136.02,136.02,136.00,136.01
EURJPY,20050831,042600,136.00,136.00,135.99,136.00
EURJPY,20050831,042700,136.00,136.00,136.00,136.00
EURJPY,20050831,042800,136.00,136.00,136.00,136.00
EURJPY,20050831,042900,136.01,136.02,136.00,136.01
EURJPY,20050831,043000,136.02,136.03,136.01,136.03
EURJPY,20050831,043100,136.02,136.02,136.00,136.02
EURJPY,20050831,043200,136.01,136.02,136.01,136.02
EURJPY,20050831,043300,136.02,136.02,136.02,136.02
EURJPY,20050831,043400,136.01,136.02,136.01,136.01
EURJPY,20050831,043500,136.02,136.02,136.01,136.01
EURJPY,20050831,043600,136.02,136.02,136.00,136.01
EURJPY,20050831,043700,136.00,136.00,136.00,136.00
EURJPY,20050831,043800,135.99,136.00,135.99,135.99
EURJPY,20050831,043900,135.99,135.99,135.98,135.98
EURJPY,20050831,044000,135.99,136.00,135.99,135.99
EURJPY,20050831,044100,135.99,135.99,135.98,135.98
EURJPY,20050831,044200,135.97,135.99,135.97,135.99
EURJPY,20050831,044300,136.00,136.00,135.98,135.99
EURJPY,20050831,044400,136.00,136.00,135.97,135.97
EURJPY,20050831,044500,135.98,135.99,135.98,135.98
EURJPY,20050831,044600,135.97,135.97,135.96,135.96
EURJPY,20050831,044700,135.95,135.95,135.95,135.95
EURJPY,20050831,044800,135.96,135.97,135.96,135.96
EURJPY,20050831,044900,135.95,135.95,135.94,135.95
EURJPY,20050831,045000,135.94,135.94,135.92,135.93
EURJPY,20050831,045100,135.93,135.93,135.93,135.93
EURJPY,20050831,045200,135.92,135.93,135.92,135.93
EURJPY,20050831,045300,135.92,135.92,135.89,135.90
EURJPY,20050831,045400,135.89,135.89,135.89,135.89
EURJPY,20050831,045500,135.89,135.90,135.89,135.89
EURJPY,20050831,045600,135.88,135.89,135.87,135.88
EURJPY,20050831,045700,135.89,135.89,135.88,135.88
EURJPY,20050831,045800,135.87,135.88,135.87,135.88
EURJPY,20050831,045900,135.89,135.90,135.88,135.88
EURJPY,20050831,050000,135.88,135.88,135.88,135.88
EURJPY,20050831,050100,135.89,135.90,135.89,135.89
EURJPY,20050831,050200,135.88,135.89,135.88,135.89
EURJPY,20050831,050300,135.89,135.89,135.88,135.89
EURJPY,20050831,050400,135.88,135.88,135.88,135.88
EURJPY,20050831,050500,135.89,135.89,135.89,135.89
EURJPY,20050831,050600,135.89,135.90,135.88,135.88
EURJPY,20050831,050700,135.89,135.90,135.89,135.90
EURJPY,20050831,050800,135.91,135.93,135.91,135.93
EURJPY,20050831,050900,135.92,135.94,135.92,135.94
EURJPY,20050831,051000,135.93,135.94,135.93,135.94
EURJPY,20050831,051100,135.93,135.93,135.93,135.93
EURJPY,20050831,051200,135.93,135.93,135.92,135.92
EURJPY,20050831,051300,135.91,135.92,135.91,135.92
EURJPY,20050831,051400,135.93,135.93,135.92,135.92
EURJPY,20050831,051500,135.91,135.92,135.91,135.92
EURJPY,20050831,051600,135.91,135.92,135.91,135.92
EURJPY,20050831,051700,135.91,135.93,135.91,135.93
EURJPY,20050831,051800,135.94,135.94,135.93,135.93
EURJPY,20050831,051900,135.92,135.93,135.92,135.93
EURJPY,20050831,052000,135.92,135.93,135.92,135.92
EURJPY,20050831,052100,135.91,135.92,135.91,135.92
EURJPY,20050831,052200,135.93,135.94,135.93,135.93
EURJPY,20050831,052300,135.93,135.94,135.93,135.94
EURJPY,20050831,052400,135.94,135.94,135.94,135.94
EURJPY,20050831,052500,135.95,135.95,135.94,135.94
EURJPY,20050831,052600,135.95,135.97,135.95,135.96
EURJPY,20050831,052700,135.95,135.95,135.95,135.95
EURJPY,20050831,052800,135.95,135.95,135.95,135.95
EURJPY,20050831,052900,135.96,135.96,135.96,135.96
EURJPY,20050831,053000,135.96,135.97,135.96,135.96
EURJPY,20050831,053100,135.95,135.96,135.94,135.94
EURJPY,20050831,053200,135.95,135.95,135.95,135.95
EURJPY,20050831,053300,135.94,135.95,135.93,135.93
EURJPY,20050831,053400,135.93,135.95,135.93,135.95
EURJPY,20050831,053500,135.96,135.96,135.95,135.96
EURJPY,20050831,053600,135.95,135.96,135.94,135.96
EURJPY,20050831,053700,135.96,135.96,135.96,135.96
EURJPY,20050831,053800,135.96,135.96,135.95,135.95
EURJPY,20050831,053900,135.96,135.99,135.95,135.99
EURJPY,20050831,054000,136.00,136.01,136.00,136.00
EURJPY,20050831,054100,136.01,136.01,136.00,136.00
EURJPY,20050831,054200,136.01,136.01,136.00,136.01
EURJPY,20050831,054300,136.02,136.04,136.02,136.04
EURJPY,20050831,054400,136.05,136.05,136.02,136.02
EURJPY,20050831,054500,136.01,136.01,136.01,136.01
EURJPY,20050831,054600,136.01,136.03,136.01,136.03
EURJPY,20050831,054700,136.02,136.04,136.02,136.04
EURJPY,20050831,054800,136.05,136.05,136.04,136.04
EURJPY,20050831,054900,136.03,136.05,136.03,136.05
EURJPY,20050831,055000,136.04,136.04,136.03,136.04
EURJPY,20050831,055100,136.05,136.08,136.05,136.07
EURJPY,20050831,055200,136.06,136.06,136.04,136.04
EURJPY,20050831,055300,136.03,136.05,136.03,136.04
EURJPY,20050831,055400,136.05,136.06,136.04,136.06
EURJPY,20050831,055500,136.07,136.07,136.07,136.07
EURJPY,20050831,055600,136.07,136.07,136.05,136.05
EURJPY,20050831,055700,136.05,136.06,136.05,136.06
EURJPY,20050831,055800,136.07,136.08,136.06,136.08
EURJPY,20050831,055900,136.07,136.07,136.05,136.05
EURJPY,20050831,060000,136.04,136.05,136.04,136.05
EURJPY,20050831,060100,136.04,136.04,136.04,136.04
EURJPY,20050831,060200,136.04,136.04,136.04,136.04
EURJPY,20050831,060300,136.04,136.06,136.03,136.06
EURJPY,20050831,060400,136.05,136.06,136.05,136.05
EURJPY,20050831,060500,136.04,136.06,136.04,136.06
EURJPY,20050831,060600,136.05,136.05,136.05,136.05
EURJPY,20050831,060700,136.05,136.05,136.03,136.04
EURJPY,20050831,060800,136.05,136.05,136.05,136.05
EURJPY,20050831,060900,136.04,136.04,136.04,136.04
EURJPY,20050831,061000,136.05,136.05,136.05,136.05
EURJPY,20050831,061100,136.05,136.05,136.04,136.04
EURJPY,20050831,061200,136.04,136.04,136.04,136.04
EURJPY,20050831,061300,136.03,136.03,136.02,136.02
EURJPY,20050831,061400,136.03,136.03,136.00,136.01
EURJPY,20050831,061500,136.01,136.01,136.01,136.01
EURJPY,20050831,061600,136.02,136.02,136.02,136.02
EURJPY,20050831,061700,136.02,136.02,136.01,136.01
EURJPY,20050831,061800,136.01,136.01,136.00,136.00
EURJPY,20050831,061900,136.01,136.01,136.00,136.00
EURJPY,20050831,062000,135.99,136.00,135.99,136.00
EURJPY,20050831,062100,135.99,135.99,135.97,135.97
EURJPY,20050831,062200,135.96,135.96,135.93,135.93
EURJPY,20050831,062300,135.94,135.94,135.94,135.94
EURJPY,20050831,062400,135.95,135.95,135.95,135.95
EURJPY,20050831,062500,135.95,135.97,135.95,135.97
EURJPY,20050831,062600,135.96,135.96,135.93,135.95
EURJPY,20050831,062700,135.94,135.94,135.94,135.94
EURJPY,20050831,062800,135.94,135.94,135.93,135.93
EURJPY,20050831,062900,135.93,135.93,135.93,135.93
EURJPY,20050831,063000,135.92,135.93,135.92,135.93
EURJPY,20050831,063100,135.92,135.94,135.92,135.92
EURJPY,20050831,063200,135.91,135.92,135.90,135.92
EURJPY,20050831,063300,135.91,135.91,135.89,135.90
EURJPY,20050831,063400,135.89,135.89,135.89,135.89
EURJPY,20050831,063500,135.90,135.92,135.90,135.91
EURJPY,20050831,063600,135.92,135.92,135.92,135.92
EURJPY,20050831,063700,135.92,135.92,135.91,135.91
EURJPY,20050831,063800,135.90,135.91,135.90,135.91
EURJPY,20050831,063900,135.90,135.91,135.90,135.90
EURJPY,20050831,064000,135.91,135.91,135.90,135.90
EURJPY,20050831,064100,135.89,135.89,135.89,135.89
EURJPY,20050831,064200,135.89,135.91,135.89,135.91
EURJPY,20050831,064300,135.92,135.92,135.92,135.92
EURJPY,20050831,064400,135.91,135.91,135.89,135.89
EURJPY,20050831,064500,135.90,135.90,135.90,135.90
EURJPY,20050831,064600,135.89,135.90,135.89,135.90
EURJPY,20050831,064700,135.91,135.91,135.91,135.91
EURJPY,20050831,064800,135.92,135.95,135.92,135.95
EURJPY,20050831,064900,135.96,135.96,135.92,135.92
EURJPY,20050831,065000,135.93,135.95,135.93,135.95
EURJPY,20050831,065100,135.96,135.96,135.95,135.95
EURJPY,20050831,065200,135.96,135.96,135.95,135.95
EURJPY,20050831,065300,135.96,135.97,135.95,135.95
EURJPY,20050831,065400,135.96,135.96,135.95,135.95
EURJPY,20050831,065500,135.94,135.95,135.94,135.94
EURJPY,20050831,065600,135.93,135.93,135.92,135.93
EURJPY,20050831,065700,135.93,135.93,135.91,135.91
EURJPY,20050831,065800,135.92,135.92,135.92,135.92
EURJPY,20050831,065900,135.91,135.92,135.91,135.92
EURJPY,20050831,070000,135.93,135.93,135.91,135.91
EURJPY,20050831,070100,135.90,135.92,135.90,135.92
EURJPY,20050831,070200,135.93,135.93,135.93,135.93
EURJPY,20050831,070300,135.93,135.94,135.93,135.93
EURJPY,20050831,070400,135.92,135.92,135.90,135.90
EURJPY,20050831,070500,135.90,135.90,135.89,135.89
EURJPY,20050831,070600,135.88,135.88,135.88,135.88
EURJPY,20050831,070700,135.89,135.89,135.87,135.88
EURJPY,20050831,070800,135.88,135.88,135.87,135.87
EURJPY,20050831,070900,135.86,135.86,135.85,135.86
EURJPY,20050831,071000,135.87,135.87,135.86,135.86
EURJPY,20050831,071100,135.86,135.86,135.85,135.85
EURJPY,20050831,071200,135.86,135.87,135.86,135.87
EURJPY,20050831,071300,135.86,135.86,135.86,135.86
EURJPY,20050831,071400,135.87,135.88,135.87,135.88
EURJPY,20050831,071500,135.87,135.87,135.87,135.87
EURJPY,20050831,071600,135.87,135.87,135.86,135.87
EURJPY,20050831,071700,135.87,135.87,135.85,135.85
EURJPY,20050831,071800,135.84,135.86,135.84,135.85
EURJPY,20050831,071900,135.86,135.87,135.86,135.87
EURJPY,20050831,072000,135.86,135.87,135.86,135.87
EURJPY,20050831,072100,135.86,135.87,135.85,135.87
EURJPY,20050831,072200,135.87,135.87,135.87,135.87
EURJPY,20050831,072300,135.86,135.87,135.86,135.87
EURJPY,20050831,072400,135.88,135.88,135.87,135.88
EURJPY,20050831,072500,135.89,135.90,135.89,135.90
EURJPY,20050831,072600,135.89,135.91,135.89,135.90
EURJPY,20050831,072700,135.91,135.92,135.90,135.92
EURJPY,20050831,072800,135.91,135.92,135.91,135.92
EURJPY,20050831,072900,135.92,135.93,135.92,135.93
EURJPY,20050831,073000,135.92,135.93,135.92,135.93
EURJPY,20050831,073100,135.93,135.93,135.93,135.93
EURJPY,20050831,073200,135.94,135.94,135.94,135.94
EURJPY,20050831,073300,135.94,135.95,135.93,135.95
EURJPY,20050831,073400,135.94,135.94,135.93,135.93
EURJPY,20050831,073500,135.93,135.93,135.93,135.93
EURJPY,20050831,073600,135.93,135.93,135.93,135.93
EURJPY,20050831,073700,135.93,135.94,135.93,135.93
EURJPY,20050831,073800,135.94,135.94,135.93,135.93
EURJPY,20050831,073900,135.93,135.93,135.93,135.93
EURJPY,20050831,074000,135.94,135.94,135.91,135.92
EURJPY,20050831,074100,135.91,135.91,135.90,135.90
EURJPY,20050831,074200,135.89,135.90,135.88,135.90
EURJPY,20050831,074300,135.91,135.91,135.89,135.90
EURJPY,20050831,074400,135.91,135.91,135.90,135.90
EURJPY,20050831,074500,135.89,135.89,135.88,135.88
EURJPY,20050831,074600,135.87,135.87,135.87,135.87
EURJPY,20050831,074700,135.87,135.88,135.87,135.88
EURJPY,20050831,074800,135.87,135.87,135.87,135.87
EURJPY,20050831,074900,135.87,135.87,135.84,135.84
EURJPY,20050831,075000,135.83,135.83,135.78,135.80
EURJPY,20050831,075100,135.81,135.81,135.79,135.80
EURJPY,20050831,075200,135.81,135.84,135.81,135.83
EURJPY,20050831,075300,135.82,135.83,135.82,135.83
EURJPY,20050831,075400,135.83,135.83,135.83,135.83
EURJPY,20050831,075500,135.84,135.85,135.83,135.85
EURJPY,20050831,075600,135.84,135.87,135.84,135.87
EURJPY,20050831,075700,135.86,135.89,135.86,135.89
EURJPY,20050831,075800,135.88,135.90,135.87,135.89
EURJPY,20050831,075900,135.88,135.90,135.87,135.90
EURJPY,20050831,080000,135.91,135.91,135.88,135.88
EURJPY,20050831,080100,135.87,135.88,135.86,135.86
EURJPY,20050831,080200,135.85,135.86,135.83,135.83
EURJPY,20050831,080300,135.84,135.85,135.83,135.84
EURJPY,20050831,080400,135.83,135.84,135.81,135.81
EURJPY,20050831,080500,135.82,135.82,135.81,135.81
EURJPY,20050831,080600,135.82,135.83,135.82,135.83
EURJPY,20050831,080700,135.82,135.83,135.81,135.83
EURJPY,20050831,080800,135.84,135.84,135.82,135.84
EURJPY,20050831,080900,135.83,135.83,135.80,135.81
EURJPY,20050831,081000,135.82,135.83,135.81,135.83
EURJPY,20050831,081100,135.84,135.85,135.84,135.85
EURJPY,20050831,081200,135.84,135.84,135.83,135.84
EURJPY,20050831,081300,135.85,135.85,135.84,135.84
EURJPY,20050831,081400,135.83,135.84,135.83,135.84
EURJPY,20050831,081500,135.85,135.86,135.84,135.86
EURJPY,20050831,081600,135.85,135.86,135.83,135.86
EURJPY,20050831,081700,135.87,135.87,135.86,135.87
EURJPY,20050831,081800,135.86,135.86,135.85,135.86
EURJPY,20050831,081900,135.85,135.87,135.84,135.84
EURJPY,20050831,082000,135.85,135.87,135.85,135.86
EURJPY,20050831,082100,135.87,135.89,135.87,135.88
EURJPY,20050831,082200,135.87,135.90,135.87,135.90
EURJPY,20050831,082300,135.89,135.93,135.89,135.93
EURJPY,20050831,082400,135.94,135.98,135.94,135.96
EURJPY,20050831,082500,135.96,135.96,135.96,135.96
EURJPY,20050831,082600,135.97,135.98,135.97,135.97
EURJPY,20050831,082700,135.96,136.03,135.96,136.03
EURJPY,20050831,082800,136.04,136.04,136.02,136.02
EURJPY,20050831,082900,136.03,136.03,136.01,136.01
EURJPY,20050831,083000,136.02,136.03,136.02,136.03
EURJPY,20050831,083100,136.04,136.06,136.04,136.05
EURJPY,20050831,083200,136.04,136.04,136.03,136.03
EURJPY,20050831,083300,136.02,136.07,136.02,136.05
EURJPY,20050831,083400,136.04,136.06,136.04,136.06
EURJPY,20050831,083500,136.06,136.06,136.05,136.05
EURJPY,20050831,083600,136.04,136.07,136.04,136.07
EURJPY,20050831,083700,136.06,136.06,136.04,136.04
EURJPY,20050831,083800,136.05,136.07,136.05,136.05
EURJPY,20050831,083900,136.06,136.08,136.05,136.07
EURJPY,20050831,084000,136.08,136.08,136.06,136.06
EURJPY,20050831,084100,136.05,136.08,136.05,136.07
EURJPY,20050831,084200,136.06,136.07,136.02,136.07
EURJPY,20050831,084300,136.08,136.10,136.07,136.10
EURJPY,20050831,084400,136.11,136.11,136.09,136.10
EURJPY,20050831,084500,136.11,136.12,136.10,136.10
EURJPY,20050831,084600,136.11,136.12,136.10,136.11
EURJPY,20050831,084700,136.10,136.11,136.10,136.10
EURJPY,20050831,084800,136.09,136.11,136.09,136.10
EURJPY,20050831,084900,136.09,136.10,136.08,136.09
EURJPY,20050831,085000,136.10,136.10,136.09,136.10
EURJPY,20050831,085100,136.09,136.11,136.09,136.11
EURJPY,20050831,085200,136.10,136.12,136.10,136.11
EURJPY,20050831,085300,136.12,136.13,136.10,136.10
EURJPY,20050831,085400,136.11,136.12,136.10,136.12
EURJPY,20050831,085500,136.11,136.12,136.11,136.12
EURJPY,20050831,085600,136.11,136.11,136.10,136.10
EURJPY,20050831,085700,136.11,136.12,136.10,136.11
EURJPY,20050831,085800,136.12,136.12,136.12,136.12
EURJPY,20050831,085900,136.13,136.15,136.13,136.14
EURJPY,20050831,090000,136.13,136.14,136.12,136.13
EURJPY,20050831,090100,136.14,136.15,136.13,136.15
EURJPY,20050831,090200,136.14,136.15,136.14,136.15
EURJPY,20050831,090300,136.14,136.16,136.14,136.15
EURJPY,20050831,090400,136.16,136.16,136.14,136.14
EURJPY,20050831,090500,136.13,136.13,136.11,136.11
EURJPY,20050831,090600,136.10,136.12,136.10,136.12
EURJPY,20050831,090700,136.13,136.14,136.12,136.12
EURJPY,20050831,090800,136.13,136.14,136.12,136.12
EURJPY,20050831,090900,136.13,136.13,136.11,136.11
EURJPY,20050831,091000,136.12,136.12,136.11,136.11
EURJPY,20050831,091100,136.12,136.14,136.12,136.14
EURJPY,20050831,091200,136.13,136.15,136.13,136.13
EURJPY,20050831,091300,136.12,136.14,136.12,136.12
EURJPY,20050831,091400,136.13,136.13,136.11,136.13
EURJPY,20050831,091500,136.12,136.12,136.09,136.11
EURJPY,20050831,091600,136.10,136.11,136.09,136.11
EURJPY,20050831,091700,136.12,136.12,136.10,136.11
EURJPY,20050831,091800,136.10,136.11,136.08,136.09
EURJPY,20050831,091900,136.08,136.08,136.05,136.05
EURJPY,20050831,092000,136.06,136.07,136.06,136.07
EURJPY,20050831,092100,136.06,136.06,136.05,136.05
EURJPY,20050831,092200,136.04,136.06,136.04,136.06
EURJPY,20050831,092300,136.05,136.05,136.05,136.05
EURJPY,20050831,092400,136.06,136.06,136.03,136.03
EURJPY,20050831,092500,136.04,136.04,136.02,136.03
EURJPY,20050831,092600,136.02,136.04,136.01,136.02
EURJPY,20050831,092700,136.03,136.04,136.02,136.04
EURJPY,20050831,092800,136.05,136.06,136.05,136.05
EURJPY,20050831,092900,136.04,136.07,136.04,136.05
EURJPY,20050831,093000,136.04,136.04,136.03,136.03
EURJPY,20050831,093100,136.02,136.04,136.02,136.03
EURJPY,20050831,093200,136.04,136.05,136.04,136.05
EURJPY,20050831,093300,136.06,136.08,136.06,136.08
EURJPY,20050831,093400,136.07,136.07,136.06,136.06
EURJPY,20050831,093500,136.05,136.05,136.04,136.04
EURJPY,20050831,093600,136.03,136.05,136.03,136.05
EURJPY,20050831,093700,136.06,136.06,136.03,136.04
EURJPY,20050831,093800,136.04,136.07,136.04,136.07
EURJPY,20050831,093900,136.06,136.08,136.06,136.08
EURJPY,20050831,094000,136.07,136.10,136.06,136.10
EURJPY,20050831,094100,136.11,136.11,136.09,136.10
EURJPY,20050831,094200,136.09,136.09,136.06,136.06
EURJPY,20050831,094300,136.07,136.09,136.07,136.09
EURJPY,20050831,094400,136.08,136.10,136.08,136.09
EURJPY,20050831,094500,136.10,136.10,136.06,136.06
EURJPY,20050831,094600,136.05,136.08,136.05,136.08
EURJPY,20050831,094700,136.07,136.07,136.04,136.04
EURJPY,20050831,094800,136.05,136.05,136.04,136.05
EURJPY,20050831,094900,136.04,136.05,136.03,136.05
EURJPY,20050831,095000,136.04,136.04,136.04,136.04
EURJPY,20050831,095100,136.05,136.05,136.03,136.03
EURJPY,20050831,095200,136.04,136.04,136.04,136.04
EURJPY,20050831,095300,136.03,136.04,136.03,136.03
EURJPY,20050831,095400,136.04,136.04,136.02,136.04
EURJPY,20050831,095500,136.03,136.03,136.02,136.02
EURJPY,20050831,095600,136.01,136.02,135.99,136.00
EURJPY,20050831,095700,135.99,136.00,135.98,135.99
EURJPY,20050831,095800,136.00,136.02,135.99,136.02
EURJPY,20050831,095900,136.01,136.01,135.99,136.00
EURJPY,20050831,100000,135.99,136.02,135.99,136.02
EURJPY,20050831,100100,136.03,136.06,136.03,136.03
EURJPY,20050831,100200,136.02,136.03,136.00,136.00
EURJPY,20050831,100300,135.99,135.99,135.99,135.99
EURJPY,20050831,100400,135.98,135.98,135.96,135.98
EURJPY,20050831,100500,135.99,135.99,135.97,135.97
EURJPY,20050831,100600,135.98,135.99,135.97,135.99
EURJPY,20050831,100700,136.00,136.01,135.98,136.01
EURJPY,20050831,100800,136.00,136.03,136.00,136.03
EURJPY,20050831,100900,136.02,136.02,136.00,136.01
EURJPY,20050831,101000,136.02,136.04,136.01,136.04
EURJPY,20050831,101100,136.05,136.05,136.03,136.04
EURJPY,20050831,101200,136.03,136.06,136.03,136.06
EURJPY,20050831,101300,136.07,136.09,136.07,136.08
EURJPY,20050831,101400,136.07,136.08,136.07,136.07
EURJPY,20050831,101500,136.08,136.09,136.06,136.06
EURJPY,20050831,101600,136.07,136.08,136.06,136.07
EURJPY,20050831,101700,136.08,136.08,136.06,136.06
EURJPY,20050831,101800,136.07,136.08,136.06,136.08
EURJPY,20050831,101900,136.09,136.09,136.08,136.08
EURJPY,20050831,102000,136.07,136.09,136.07,136.09
EURJPY,20050831,102100,136.08,136.13,136.08,136.10
EURJPY,20050831,102200,136.09,136.10,136.09,136.09
EURJPY,20050831,102300,136.08,136.09,136.07,136.09
EURJPY,20050831,102400,136.08,136.11,136.08,136.09
EURJPY,20050831,102500,136.08,136.08,136.08,136.08
EURJPY,20050831,102600,136.07,136.07,136.04,136.04
EURJPY,20050831,102700,136.05,136.07,136.05,136.07
EURJPY,20050831,102800,136.06,136.06,136.03,136.03
EURJPY,20050831,102900,136.02,136.02,136.01,136.01
EURJPY,20050831,103000,136.01,136.02,136.01,136.02
EURJPY,20050831,103100,136.01,136.01,135.98,135.98
EURJPY,20050831,103200,135.99,136.00,135.99,136.00
EURJPY,20050831,103300,136.00,136.01,136.00,136.01
EURJPY,20050831,103400,136.02,136.02,136.02,136.02
EURJPY,20050831,103500,136.01,136.01,135.99,135.99
EURJPY,20050831,103600,135.98,136.00,135.98,135.99
EURJPY,20050831,103700,136.00,136.02,136.00,136.02
EURJPY,20050831,103800,136.01,136.01,135.99,136.00
EURJPY,20050831,103900,136.01,136.02,136.01,136.01
EURJPY,20050831,104000,136.02,136.04,136.02,136.04
EURJPY,20050831,104100,136.05,136.07,136.05,136.06
EURJPY,20050831,104200,136.07,136.07,136.05,136.07
EURJPY,20050831,104300,136.08,136.10,136.08,136.10
EURJPY,20050831,104400,136.10,136.10,136.10,136.10
EURJPY,20050831,104500,136.09,136.11,136.09,136.11
EURJPY,20050831,104600,136.10,136.12,136.10,136.12
EURJPY,20050831,104700,136.11,136.15,136.11,136.14
EURJPY,20050831,104800,136.15,136.15,136.14,136.15
EURJPY,20050831,104900,136.14,136.15,136.14,136.15
EURJPY,20050831,105000,136.14,136.16,136.14,136.15
EURJPY,20050831,105100,136.14,136.14,136.11,136.11
EURJPY,20050831,105200,136.12,136.12,136.11,136.11
EURJPY,20050831,105300,136.10,136.12,136.09,136.12
EURJPY,20050831,105400,136.11,136.14,136.11,136.12
EURJPY,20050831,105500,136.13,136.13,136.12,136.12
EURJPY,20050831,105600,136.13,136.13,136.11,136.11
EURJPY,20050831,105700,136.12,136.14,136.12,136.14
EURJPY,20050831,105800,136.13,136.13,136.09,136.10
EURJPY,20050831,105900,136.09,136.10,136.06,136.07
EURJPY,20050831,110000,136.06,136.07,136.06,136.06
EURJPY,20050831,110100,136.07,136.07,136.06,136.07
EURJPY,20050831,110200,136.06,136.07,136.06,136.06
EURJPY,20050831,110300,136.05,136.05,136.03,136.03
EURJPY,20050831,110400,136.04,136.04,136.03,136.04
EURJPY,20050831,110500,136.03,136.04,136.03,136.04
EURJPY,20050831,110600,136.03,136.03,136.02,136.03
EURJPY,20050831,110700,136.04,136.06,136.04,136.05
EURJPY,20050831,110800,136.06,136.07,136.05,136.07
EURJPY,20050831,110900,136.08,136.08,136.03,136.06
EURJPY,20050831,111000,136.05,136.06,136.04,136.05
EURJPY,20050831,111100,136.06,136.08,136.06,136.07
EURJPY,20050831,111200,136.08,136.09,136.08,136.08
EURJPY,20050831,111300,136.07,136.08,136.07,136.07
EURJPY,20050831,111400,136.06,136.07,136.06,136.06
EURJPY,20050831,111500,136.07,136.09,136.07,136.09
EURJPY,20050831,111600,136.08,136.09,136.08,136.09
EURJPY,20050831,111700,136.08,136.10,136.07,136.10
EURJPY,20050831,111800,136.09,136.10,136.09,136.10
EURJPY,20050831,111900,136.09,136.12,136.09,136.10
EURJPY,20050831,112000,136.11,136.13,136.11,136.12
EURJPY,20050831,112100,136.13,136.13,136.11,136.13
EURJPY,20050831,112200,136.12,136.12,136.10,136.10
EURJPY,20050831,112300,136.09,136.10,136.09,136.10
EURJPY,20050831,112400,136.09,136.11,136.09,136.09
EURJPY,20050831,112500,136.08,136.08,136.07,136.07
EURJPY,20050831,112600,136.06,136.08,136.05,136.08
EURJPY,20050831,112700,136.07,136.08,136.07,136.08
EURJPY,20050831,112800,136.09,136.09,136.07,136.08
EURJPY,20050831,112900,136.07,136.10,136.07,136.10
EURJPY,20050831,113000,136.09,136.10,136.09,136.09
EURJPY,20050831,113100,136.08,136.09,136.07,136.07
EURJPY,20050831,113200,136.08,136.08,136.06,136.08
EURJPY,20050831,113300,136.07,136.08,136.05,136.06
EURJPY,20050831,113400,136.07,136.10,136.07,136.09
EURJPY,20050831,113500,136.10,136.10,136.07,136.07
EURJPY,20050831,113600,136.08,136.09,136.08,136.09
EURJPY,20050831,113700,136.08,136.12,136.08,136.12
EURJPY,20050831,113800,136.11,136.12,136.09,136.10
EURJPY,20050831,113900,136.09,136.09,136.08,136.08
EURJPY,20050831,114000,136.07,136.11,136.07,136.11
EURJPY,20050831,114100,136.12,136.12,136.08,136.09
EURJPY,20050831,114200,136.08,136.09,136.08,136.08
EURJPY,20050831,114300,136.09,136.09,136.08,136.08
EURJPY,20050831,114400,136.09,136.09,136.08,136.08
EURJPY,20050831,114500,136.07,136.09,136.07,136.07
EURJPY,20050831,114600,136.08,136.09,136.08,136.09
EURJPY,20050831,114700,136.08,136.10,136.08,136.09
EURJPY,20050831,114800,136.10,136.11,136.10,136.11
EURJPY,20050831,114900,136.12,136.12,136.10,136.11
EURJPY,20050831,115000,136.10,136.11,136.09,136.09
EURJPY,20050831,115100,136.08,136.12,136.08,136.11
EURJPY,20050831,115200,136.10,136.17,136.09,136.17
EURJPY,20050831,115300,136.16,136.17,136.15,136.15
EURJPY,20050831,115400,136.16,136.16,136.14,136.15
EURJPY,20050831,115500,136.14,136.15,136.11,136.12
EURJPY,20050831,115600,136.13,136.18,136.13,136.18
EURJPY,20050831,115700,136.17,136.18,136.15,136.18
EURJPY,20050831,115800,136.17,136.18,136.16,136.18
EURJPY,20050831,115900,136.19,136.19,136.17,136.17
EURJPY,20050831,120000,136.18,136.20,136.18,136.20
EURJPY,20050831,120100,136.19,136.20,136.18,136.19
EURJPY,20050831,120200,136.20,136.24,136.20,136.22
EURJPY,20050831,120300,136.21,136.22,136.18,136.19
EURJPY,20050831,120400,136.20,136.22,136.20,136.21
EURJPY,20050831,120500,136.22,136.23,136.21,136.21
EURJPY,20050831,120600,136.22,136.25,136.22,136.25
EURJPY,20050831,120700,136.24,136.24,136.20,136.20
EURJPY,20050831,120800,136.21,136.21,136.18,136.19
EURJPY,20050831,120900,136.18,136.18,136.16,136.16
EURJPY,20050831,121000,136.17,136.17,136.15,136.17
EURJPY,20050831,121100,136.16,136.17,136.16,136.17
EURJPY,20050831,121200,136.18,136.18,136.16,136.16
EURJPY,20050831,121300,136.15,136.16,136.14,136.14
EURJPY,20050831,121400,136.13,136.13,136.12,136.13
EURJPY,20050831,121500,136.12,136.15,136.12,136.15
EURJPY,20050831,121600,136.15,136.15,136.15,136.15
EURJPY,20050831,121700,136.14,136.15,136.14,136.14
EURJPY,20050831,121800,136.15,136.18,136.15,136.17
EURJPY,20050831,121900,136.16,136.17,136.15,136.15
EURJPY,20050831,122000,136.14,136.14,136.14,136.14
EURJPY,20050831,122100,136.12,136.14,136.12,136.14
EURJPY,20050831,122200,136.15,136.15,136.14,136.14
EURJPY,20050831,122300,136.15,136.15,136.14,136.15
EURJPY,20050831,122400,136.14,136.17,136.14,136.15
EURJPY,20050831,122500,136.15,136.15,136.15,136.15
EURJPY,20050831,122600,136.14,136.14,136.13,136.13
EURJPY,20050831,122700,136.14,136.16,136.14,136.16
EURJPY,20050831,122800,136.17,136.17,136.15,136.15
EURJPY,20050831,122900,136.17,136.17,136.15,136.16
EURJPY,20050831,123000,136.17,136.17,136.15,136.15
EURJPY,20050831,123100,136.14,136.14,136.13,136.14
EURJPY,20050831,123200,136.15,136.15,136.13,136.15
EURJPY,20050831,123300,136.14,136.15,136.14,136.14
EURJPY,20050831,123400,136.13,136.14,136.13,136.13
EURJPY,20050831,123500,136.14,136.14,136.13,136.14
EURJPY,20050831,123600,136.15,136.15,136.14,136.14
EURJPY,20050831,123700,136.13,136.18,136.11,136.18
EURJPY,20050831,123800,136.17,136.18,136.14,136.14
EURJPY,20050831,123900,136.13,136.14,136.12,136.13
EURJPY,20050831,124000,136.12,136.14,136.12,136.14
EURJPY,20050831,124100,136.12,136.15,136.12,136.15
EURJPY,20050831,124200,136.14,136.14,136.13,136.14
EURJPY,20050831,124300,136.15,136.15,136.14,136.14
EURJPY,20050831,124400,136.15,136.15,136.14,136.15
EURJPY,20050831,124500,136.16,136.19,136.16,136.18
EURJPY,20050831,124600,136.19,136.20,136.18,136.18
EURJPY,20050831,124700,136.19,136.19,136.19,136.19
EURJPY,20050831,124800,136.20,136.22,136.20,136.22
EURJPY,20050831,124900,136.21,136.23,136.20,136.22
EURJPY,20050831,125000,136.21,136.23,136.21,136.21
EURJPY,20050831,125100,136.22,136.22,136.20,136.20
EURJPY,20050831,125200,136.19,136.20,136.18,136.20
EURJPY,20050831,125300,136.21,136.24,136.21,136.24
EURJPY,20050831,125400,136.23,136.23,136.21,136.22
EURJPY,20050831,125500,136.21,136.21,136.20,136.20
EURJPY,20050831,125600,136.19,136.20,136.19,136.20
EURJPY,20050831,125700,136.21,136.21,136.17,136.18
EURJPY,20050831,125800,136.19,136.20,136.18,136.18
EURJPY,20050831,125900,136.19,136.21,136.19,136.19
EURJPY,20050831,130000,136.20,136.21,136.19,136.21
EURJPY,20050831,130100,136.22,136.22,136.21,136.21
EURJPY,20050831,130200,136.22,136.22,136.19,136.20
EURJPY,20050831,130300,136.19,136.19,136.17,136.18
EURJPY,20050831,130400,136.17,136.17,136.16,136.17
EURJPY,20050831,130500,136.16,136.17,136.15,136.16
EURJPY,20050831,130600,136.15,136.15,136.14,136.15
EURJPY,20050831,130700,136.14,136.15,136.13,136.13
EURJPY,20050831,130800,136.14,136.15,136.14,136.15
EURJPY,20050831,130900,136.16,136.17,136.15,136.15
EURJPY,20050831,131000,136.15,136.16,136.15,136.16
EURJPY,20050831,131100,136.15,136.15,136.13,136.15
EURJPY,20050831,131200,136.14,136.15,136.13,136.14
EURJPY,20050831,131300,136.13,136.15,136.12,136.12
EURJPY,20050831,131400,136.13,136.16,136.13,136.16
EURJPY,20050831,131500,136.17,136.17,136.13,136.17
EURJPY,20050831,131600,136.16,136.16,136.14,136.16
EURJPY,20050831,131700,136.15,136.15,136.15,136.15
EURJPY,20050831,131800,136.15,136.16,136.15,136.15
EURJPY,20050831,131900,136.16,136.17,136.16,136.17
EURJPY,20050831,132000,136.16,136.18,136.15,136.17
EURJPY,20050831,132100,136.18,136.18,136.17,136.17
EURJPY,20050831,132200,136.16,136.19,136.16,136.18
EURJPY,20050831,132300,136.17,136.18,136.17,136.17
EURJPY,20050831,132400,136.18,136.20,136.18,136.18
EURJPY,20050831,132500,136.19,136.20,136.19,136.19
EURJPY,20050831,132600,136.18,136.20,136.18,136.20
EURJPY,20050831,132700,136.19,136.21,136.19,136.21
EURJPY,20050831,132800,136.22,136.23,136.21,136.21
EURJPY,20050831,132900,136.22,136.24,136.21,136.24
EURJPY,20050831,133000,136.23,136.23,136.22,136.22
EURJPY,20050831,133100,136.21,136.23,136.21,136.23
EURJPY,20050831,133200,136.24,136.31,136.24,136.31
EURJPY,20050831,133300,136.30,136.31,136.29,136.30
EURJPY,20050831,133400,136.29,136.29,136.25,136.25
EURJPY,20050831,133500,136.24,136.25,136.19,136.19
EURJPY,20050831,133600,136.18,136.18,136.10,136.12
EURJPY,20050831,133700,136.13,136.15,136.11,136.14
EURJPY,20050831,133800,136.15,136.18,136.15,136.17
EURJPY,20050831,133900,136.18,136.18,136.16,136.16
EURJPY,20050831,134000,136.17,136.18,136.16,136.17
EURJPY,20050831,134100,136.16,136.17,136.15,136.16
EURJPY,20050831,134200,136.15,136.15,136.14,136.15
EURJPY,20050831,134300,136.14,136.15,136.13,136.15
EURJPY,20050831,134400,136.14,136.18,136.14,136.18
EURJPY,20050831,134500,136.19,136.21,136.19,136.20
EURJPY,20050831,134600,136.19,136.21,136.18,136.20
EURJPY,20050831,134700,136.21,136.22,136.20,136.20
EURJPY,20050831,134800,136.19,136.19,136.17,136.17
EURJPY,20050831,134900,136.16,136.17,136.14,136.14
EURJPY,20050831,135000,136.15,136.15,136.14,136.14
EURJPY,20050831,135100,136.13,136.14,136.12,136.12
EURJPY,20050831,135200,136.11,136.12,136.11,136.12
EURJPY,20050831,135300,136.11,136.11,136.10,136.11
EURJPY,20050831,135400,136.12,136.12,136.11,136.11
EURJPY,20050831,135500,136.10,136.10,136.08,136.10
EURJPY,20050831,135600,136.11,136.12,136.10,136.11
EURJPY,20050831,135700,136.10,136.10,136.09,136.09
EURJPY,20050831,135800,136.08,136.10,136.08,136.10
EURJPY,20050831,135900,136.09,136.10,136.08,136.08
EURJPY,20050831,140000,136.07,136.07,136.06,136.07
EURJPY,20050831,140100,136.06,136.08,136.06,136.08
EURJPY,20050831,140200,136.07,136.09,136.07,136.09
EURJPY,20050831,140300,136.08,136.08,136.06,136.07
EURJPY,20050831,140400,136.08,136.08,136.08,136.08
EURJPY,20050831,140500,136.08,136.09,136.07,136.07
EURJPY,20050831,140600,136.08,136.08,136.06,136.07
EURJPY,20050831,140700,136.06,136.07,136.03,136.03
EURJPY,20050831,140800,136.04,136.06,136.04,136.04
EURJPY,20050831,140900,136.03,136.04,136.00,136.00
EURJPY,20050831,141000,136.01,136.01,136.00,136.00
EURJPY,20050831,141100,136.01,136.01,136.00,136.01
EURJPY,20050831,141200,136.00,136.04,136.00,136.04
EURJPY,20050831,141300,136.03,136.04,136.03,136.03
EURJPY,20050831,141400,136.04,136.05,136.03,136.05
EURJPY,20050831,141500,136.04,136.04,136.03,136.03
EURJPY,20050831,141600,136.02,136.03,136.02,136.02
EURJPY,20050831,141700,136.03,136.04,136.03,136.04
EURJPY,20050831,141800,136.05,136.05,136.04,136.04
EURJPY,20050831,141900,136.05,136.05,136.03,136.04
EURJPY,20050831,142000,136.05,136.06,136.04,136.06
EURJPY,20050831,142100,136.05,136.06,136.04,136.06
EURJPY,20050831,142200,136.07,136.08,136.06,136.07
EURJPY,20050831,142300,136.08,136.09,136.07,136.09
EURJPY,20050831,142400,136.10,136.12,136.10,136.12
EURJPY,20050831,142500,136.11,136.12,136.11,136.12
EURJPY,20050831,142600,136.12,136.12,136.10,136.11
EURJPY,20050831,142700,136.12,136.12,136.11,136.11
EURJPY,20050831,142800,136.12,136.13,136.11,136.11
EURJPY,20050831,142900,136.12,136.12,136.11,136.12
EURJPY,20050831,143000,136.11,136.12,136.10,136.10
EURJPY,20050831,143100,136.11,136.14,136.10,136.14
EURJPY,20050831,143200,136.15,136.16,136.13,136.13
EURJPY,20050831,143300,136.12,136.15,136.12,136.14
EURJPY,20050831,143400,136.13,136.14,136.12,136.12
EURJPY,20050831,143500,136.11,136.14,136.11,136.12
EURJPY,20050831,143600,136.13,136.14,136.13,136.13
EURJPY,20050831,143700,136.12,136.13,136.09,136.09
EURJPY,20050831,143800,136.10,136.12,136.09,136.11
EURJPY,20050831,143900,136.12,136.14,136.11,136.13
EURJPY,20050831,144000,136.14,136.15,136.13,136.13
EURJPY,20050831,144100,136.12,136.15,136.12,136.14
EURJPY,20050831,144200,136.13,136.16,136.12,136.15
EURJPY,20050831,144300,136.16,136.17,136.15,136.15
EURJPY,20050831,144400,136.16,136.17,136.13,136.13
EURJPY,20050831,144500,136.14,136.15,136.12,136.15
EURJPY,20050831,144600,136.14,136.15,136.14,136.15
EURJPY,20050831,144700,136.14,136.15,136.14,136.14
EURJPY,20050831,144800,136.13,136.13,136.11,136.11
EURJPY,20050831,144900,136.12,136.12,136.10,136.12
EURJPY,20050831,145000,136.13,136.14,136.12,136.12
EURJPY,20050831,145100,136.11,136.12,136.11,136.12
EURJPY,20050831,145200,136.12,136.12,136.11,136.11
EURJPY,20050831,145300,136.10,136.13,136.10,136.13
EURJPY,20050831,145400,136.12,136.14,136.12,136.14
EURJPY,20050831,145500,136.13,136.14,136.12,136.12
EURJPY,20050831,145600,136.13,136.14,136.12,136.12
EURJPY,20050831,145700,136.13,136.13,136.12,136.13
EURJPY,20050831,145800,136.14,136.16,136.12,136.15
EURJPY,20050831,145900,136.16,136.16,136.14,136.14
EURJPY,20050831,150000,136.15,136.18,136.15,136.18
EURJPY,20050831,150100,136.17,136.18,136.16,136.17
EURJPY,20050831,150200,136.16,136.17,136.16,136.17
EURJPY,20050831,150300,136.16,136.17,136.13,136.14
EURJPY,20050831,150400,136.12,136.15,136.12,136.15
EURJPY,20050831,150500,136.14,136.16,136.13,136.16
EURJPY,20050831,150600,136.17,136.20,136.17,136.20
EURJPY,20050831,150700,136.21,136.23,136.21,136.22
EURJPY,20050831,150800,136.23,136.23,136.19,136.19
EURJPY,20050831,150900,136.20,136.21,136.19,136.21
EURJPY,20050831,151000,136.20,136.22,136.19,136.19
EURJPY,20050831,151100,136.18,136.18,136.15,136.15
EURJPY,20050831,151200,136.16,136.18,136.16,136.18
EURJPY,20050831,151300,136.19,136.20,136.19,136.20
EURJPY,20050831,151400,136.19,136.20,136.18,136.18
EURJPY,20050831,151500,136.19,136.20,136.19,136.20
EURJPY,20050831,151600,136.21,136.22,136.20,136.20
EURJPY,20050831,151700,136.18,136.19,136.18,136.18
EURJPY,20050831,151800,136.17,136.17,136.16,136.17
EURJPY,20050831,151900,136.16,136.17,136.16,136.17
EURJPY,20050831,152000,136.18,136.19,136.18,136.18
EURJPY,20050831,152100,136.17,136.17,136.16,136.16
EURJPY,20050831,152200,136.17,136.17,136.16,136.17
EURJPY,20050831,152300,136.16,136.16,136.15,136.15
EURJPY,20050831,152400,136.17,136.17,136.15,136.17
EURJPY,20050831,152500,136.18,136.18,136.17,136.18
EURJPY,20050831,152600,136.17,136.18,136.17,136.17
EURJPY,20050831,152700,136.16,136.18,136.16,136.16
EURJPY,20050831,152800,136.17,136.20,136.17,136.20
EURJPY,20050831,152900,136.19,136.19,136.16,136.17
EURJPY,20050831,153000,136.18,136.19,136.18,136.19
EURJPY,20050831,153100,136.20,136.22,136.20,136.22
EURJPY,20050831,153200,136.23,136.23,136.21,136.21
EURJPY,20050831,153300,136.20,136.20,136.17,136.18
EURJPY,20050831,153400,136.17,136.18,136.17,136.18
EURJPY,20050831,153500,136.17,136.17,136.15,136.15
EURJPY,20050831,153600,136.17,136.17,136.15,136.15
EURJPY,20050831,153700,136.15,136.15,136.14,136.15
EURJPY,20050831,153800,136.14,136.15,136.14,136.14
EURJPY,20050831,153900,136.13,136.14,136.13,136.14
EURJPY,20050831,154000,136.13,136.15,136.13,136.14
EURJPY,20050831,154100,136.15,136.18,136.15,136.18
EURJPY,20050831,154200,136.17,136.18,136.16,136.18
EURJPY,20050831,154300,136.19,136.19,136.17,136.18
EURJPY,20050831,154400,136.17,136.18,136.17,136.17
EURJPY,20050831,154500,136.18,136.18,136.15,136.15
EURJPY,20050831,154600,136.16,136.17,136.13,136.16
EURJPY,20050831,154700,136.15,136.17,136.14,136.17
EURJPY,20050831,154800,136.18,136.18,136.17,136.17
EURJPY,20050831,154900,136.18,136.21,136.18,136.20
EURJPY,20050831,155000,136.21,136.21,136.19,136.19
EURJPY,20050831,155100,136.20,136.20,136.19,136.20
EURJPY,20050831,155200,136.19,136.20,136.19,136.19
EURJPY,20050831,155300,136.20,136.20,136.18,136.18
EURJPY,20050831,155400,136.19,136.19,136.17,136.19
EURJPY,20050831,155500,136.18,136.19,136.17,136.18
EURJPY,20050831,155600,136.19,136.21,136.19,136.20
EURJPY,20050831,155700,136.21,136.22,136.19,136.20
EURJPY,20050831,155800,136.19,136.22,136.17,136.22
EURJPY,20050831,155900,136.23,136.26,136.23,136.26
EURJPY,20050831,160000,136.25,136.26,136.24,136.25
EURJPY,20050831,160100,136.26,136.28,136.24,136.24
EURJPY,20050831,160200,136.25,136.26,136.18,136.18
EURJPY,20050831,160300,136.17,136.17,136.14,136.16
EURJPY,20050831,160400,136.15,136.15,136.10,136.12
EURJPY,20050831,160500,136.11,136.13,136.10,136.10
EURJPY,20050831,160600,136.11,136.13,136.10,136.12
EURJPY,20050831,160700,136.11,136.13,136.09,136.11
EURJPY,20050831,160800,136.10,136.11,136.10,136.10
EURJPY,20050831,160900,136.11,136.15,136.11,136.14
EURJPY,20050831,161000,136.15,136.17,136.15,136.17
EURJPY,20050831,161100,136.18,136.23,136.17,136.23
EURJPY,20050831,161200,136.24,136.26,136.19,136.19
EURJPY,20050831,161300,136.18,136.19,136.14,136.19
EURJPY,20050831,161400,136.21,136.25,136.21,136.24
EURJPY,20050831,161500,136.23,136.23,136.18,136.19
EURJPY,20050831,161600,136.20,136.22,136.20,136.22
EURJPY,20050831,161700,136.21,136.29,136.21,136.28
EURJPY,20050831,161800,136.29,136.32,136.28,136.32
EURJPY,20050831,161900,136.31,136.32,136.30,136.31
EURJPY,20050831,162000,136.32,136.34,136.31,136.34
EURJPY,20050831,162100,136.35,136.35,136.34,136.34
EURJPY,20050831,162200,136.35,136.35,136.32,136.33
EURJPY,20050831,162300,136.34,136.39,136.34,136.39
EURJPY,20050831,162400,136.38,136.41,136.38,136.40
EURJPY,20050831,162500,136.41,136.44,136.41,136.44
EURJPY,20050831,162600,136.45,136.45,136.41,136.42
EURJPY,20050831,162700,136.43,136.45,136.41,136.45
EURJPY,20050831,162800,136.44,136.45,136.43,136.45
EURJPY,20050831,162900,136.44,136.46,136.43,136.45
EURJPY,20050831,163000,136.44,136.46,136.43,136.46
EURJPY,20050831,163100,136.45,136.47,136.44,136.46
EURJPY,20050831,163200,136.47,136.47,136.44,136.45
EURJPY,20050831,163300,136.46,136.46,136.43,136.44
EURJPY,20050831,163400,136.45,136.47,136.44,136.46
EURJPY,20050831,163500,136.47,136.48,136.43,136.44
EURJPY,20050831,163600,136.43,136.50,136.43,136.50
EURJPY,20050831,163700,136.49,136.53,136.49,136.53
EURJPY,20050831,163800,136.54,136.55,136.52,136.52
EURJPY,20050831,163900,136.51,136.54,136.51,136.54
EURJPY,20050831,164000,136.55,136.59,136.55,136.57
EURJPY,20050831,164100,136.56,136.56,136.52,136.52
EURJPY,20050831,164200,136.53,136.55,136.53,136.54
EURJPY,20050831,164300,136.55,136.55,136.51,136.54
EURJPY,20050831,164400,136.55,136.56,136.54,136.54
EURJPY,20050831,164500,136.53,136.56,136.53,136.56
EURJPY,20050831,164600,136.57,136.58,136.56,136.57
EURJPY,20050831,164700,136.56,136.58,136.55,136.57
EURJPY,20050831,164800,136.56,136.56,136.54,136.56
EURJPY,20050831,164900,136.57,136.58,136.56,136.57
EURJPY,20050831,165000,136.58,136.59,136.57,136.58
EURJPY,20050831,165100,136.59,136.59,136.57,136.57
EURJPY,20050831,165200,136.58,136.58,136.57,136.58
EURJPY,20050831,165300,136.59,136.59,136.57,136.58
EURJPY,20050831,165400,136.59,136.59,136.58,136.59
EURJPY,20050831,165500,136.60,136.61,136.59,136.59
EURJPY,20050831,165600,136.60,136.61,136.59,136.60
EURJPY,20050831,165700,136.59,136.64,136.59,136.64
EURJPY,20050831,165800,136.63,136.63,136.60,136.61
EURJPY,20050831,165900,136.62,136.63,136.62,136.62
EURJPY,20050831,170000,136.61,136.66,136.58,136.66
EURJPY,20050831,170100,136.67,136.70,136.65,136.65
EURJPY,20050831,170200,136.66,136.67,136.64,136.64
EURJPY,20050831,170300,136.65,136.66,136.62,136.66
EURJPY,20050831,170400,136.67,136.67,136.66,136.67
EURJPY,20050831,170500,136.68,136.68,136.65,136.65
EURJPY,20050831,170600,136.64,136.64,136.64,136.64
EURJPY,20050831,170700,136.63,136.64,136.62,136.64
EURJPY,20050831,170800,136.63,136.66,136.62,136.65
EURJPY,20050831,170900,136.64,136.65,136.62,136.64
EURJPY,20050831,171000,136.65,136.66,136.64,136.66
EURJPY,20050831,171100,136.67,136.67,136.65,136.65
EURJPY,20050831,171200,136.64,136.65,136.64,136.65
EURJPY,20050831,171300,136.64,136.65,136.63,136.65
EURJPY,20050831,171400,136.64,136.64,136.60,136.60
EURJPY,20050831,171500,136.59,136.60,136.59,136.60
EURJPY,20050831,171600,136.59,136.60,136.55,136.57
EURJPY,20050831,171700,136.56,136.57,136.56,136.56
EURJPY,20050831,171800,136.55,136.55,136.54,136.54
EURJPY,20050831,171900,136.53,136.53,136.51,136.53
EURJPY,20050831,172000,136.54,136.57,136.54,136.54
EURJPY,20050831,172100,136.55,136.56,136.54,136.55
EURJPY,20050831,172200,136.56,136.56,136.54,136.56
EURJPY,20050831,172300,136.55,136.57,136.55,136.55
EURJPY,20050831,172400,136.56,136.56,136.54,136.54
EURJPY,20050831,172500,136.55,136.60,136.55,136.60
EURJPY,20050831,172600,136.59,136.59,136.54,136.54
EURJPY,20050831,172700,136.53,136.56,136.52,136.56
EURJPY,20050831,172800,136.57,136.57,136.56,136.56
EURJPY,20050831,172900,136.55,136.60,136.55,136.58
EURJPY,20050831,173000,136.57,136.59,136.57,136.58
EURJPY,20050831,173100,136.59,136.60,136.59,136.60
EURJPY,20050831,173200,136.61,136.62,136.61,136.61
EURJPY,20050831,173300,136.60,136.60,136.53,136.53
EURJPY,20050831,173400,136.54,136.56,136.54,136.56
EURJPY,20050831,173500,136.57,136.58,136.56,136.56
EURJPY,20050831,173600,136.57,136.59,136.56,136.57
EURJPY,20050831,173700,136.56,136.57,136.55,136.57
EURJPY,20050831,173800,136.56,136.61,136.56,136.61
EURJPY,20050831,173900,136.60,136.60,136.60,136.60
EURJPY,20050831,174000,136.61,136.62,136.60,136.61
EURJPY,20050831,174100,136.60,136.61,136.60,136.60
EURJPY,20050831,174200,136.61,136.62,136.61,136.61
EURJPY,20050831,174300,136.62,136.68,136.62,136.68
EURJPY,20050831,174400,136.67,136.68,136.66,136.68
EURJPY,20050831,174500,136.67,136.70,136.67,136.68
EURJPY,20050831,174600,136.69,136.70,136.68,136.68
EURJPY,20050831,174700,136.69,136.73,136.68,136.70
EURJPY,20050831,174800,136.69,136.70,136.67,136.68
EURJPY,20050831,174900,136.67,136.67,136.64,136.64
EURJPY,20050831,175000,136.63,136.66,136.63,136.66
EURJPY,20050831,175100,136.65,136.66,136.63,136.66
EURJPY,20050831,175200,136.65,136.66,136.64,136.65
EURJPY,20050831,175300,136.66,136.68,136.66,136.67
EURJPY,20050831,175400,136.66,136.67,136.65,136.67
EURJPY,20050831,175500,136.66,136.66,136.65,136.66
EURJPY,20050831,175600,136.67,136.67,136.62,136.62
EURJPY,20050831,175700,136.63,136.67,136.62,136.66
EURJPY,20050831,175800,136.67,136.67,136.65,136.65
EURJPY,20050831,175900,136.64,136.68,136.64,136.68
EURJPY,20050831,180000,136.67,136.73,136.66,136.72
EURJPY,20050831,180100,136.73,136.74,136.71,136.71
EURJPY,20050831,180200,136.72,136.73,136.69,136.69
EURJPY,20050831,180300,136.70,136.72,136.70,136.70
EURJPY,20050831,180400,136.71,136.72,136.70,136.70
EURJPY,20050831,180500,136.69,136.71,136.68,136.68
EURJPY,20050831,180600,136.69,136.70,136.66,136.66
EURJPY,20050831,180700,136.65,136.66,136.64,136.66
EURJPY,20050831,180800,136.67,136.67,136.64,136.64
EURJPY,20050831,180900,136.63,136.64,136.58,136.58
EURJPY,20050831,181000,136.57,136.58,136.52,136.52
EURJPY,20050831,181100,136.51,136.52,136.49,136.52
EURJPY,20050831,181200,136.51,136.51,136.47,136.49
EURJPY,20050831,181300,136.50,136.50,136.48,136.48
EURJPY,20050831,181400,136.47,136.47,136.44,136.45
EURJPY,20050831,181500,136.46,136.47,136.45,136.46
EURJPY,20050831,181600,136.47,136.50,136.47,136.50
EURJPY,20050831,181700,136.49,136.52,136.47,136.52
EURJPY,20050831,181800,136.53,136.55,136.53,136.53
EURJPY,20050831,181900,136.52,136.55,136.50,136.50
EURJPY,20050831,182000,136.51,136.55,136.50,136.52
EURJPY,20050831,182100,136.53,136.58,136.52,136.56
EURJPY,20050831,182200,136.55,136.57,136.55,136.56
EURJPY,20050831,182300,136.55,136.56,136.52,136.56
EURJPY,20050831,182400,136.55,136.58,136.55,136.57
EURJPY,20050831,182500,136.58,136.59,136.56,136.56
EURJPY,20050831,182600,136.55,136.60,136.55,136.55
EURJPY,20050831,182700,136.56,136.59,136.56,136.59
EURJPY,20050831,182800,136.58,136.58,136.46,136.46
EURJPY,20050831,182900,136.48,136.48,136.42,136.43
EURJPY,20050831,183000,136.45,136.47,136.44,136.45
EURJPY,20050831,183100,136.44,136.47,136.42,136.47
EURJPY,20050831,183200,136.48,136.48,136.42,136.43
EURJPY,20050831,183300,136.42,136.43,136.37,136.39
EURJPY,20050831,183400,136.40,136.40,136.38,136.38
EURJPY,20050831,183500,136.37,136.41,136.37,136.41
EURJPY,20050831,183600,136.40,136.41,136.38,136.39
EURJPY,20050831,183700,136.38,136.42,136.38,136.42
EURJPY,20050831,183800,136.43,136.44,136.42,136.43
EURJPY,20050831,183900,136.42,136.45,136.42,136.45
EURJPY,20050831,184000,136.46,136.48,136.45,136.47
EURJPY,20050831,184100,136.46,136.48,136.46,136.48
EURJPY,20050831,184200,136.47,136.48,136.46,136.48
EURJPY,20050831,184300,136.49,136.51,136.49,136.49
EURJPY,20050831,184400,136.48,136.48,136.45,136.46
EURJPY,20050831,184500,136.45,136.47,136.45,136.47
EURJPY,20050831,184600,136.46,136.48,136.44,136.45
EURJPY,20050831,184700,136.46,136.46,136.43,136.45
EURJPY,20050831,184800,136.44,136.45,136.43,136.45
EURJPY,20050831,184900,136.44,136.49,136.44,136.49
EURJPY,20050831,185000,136.50,136.55,136.50,136.53
EURJPY,20050831,185100,136.52,136.52,136.49,136.50
EURJPY,20050831,185200,136.51,136.53,136.48,136.48
EURJPY,20050831,185300,136.49,136.54,136.49,136.53
EURJPY,20050831,185400,136.52,136.52,136.50,136.50
EURJPY,20050831,185500,136.49,136.49,136.42,136.43
EURJPY,20050831,185600,136.42,136.47,136.42,136.47
EURJPY,20050831,185700,136.48,136.50,136.48,136.48
EURJPY,20050831,185800,136.47,136.48,136.45,136.45
EURJPY,20050831,185900,136.46,136.48,136.46,136.48
EURJPY,20050831,190000,136.49,136.51,136.48,136.51
EURJPY,20050831,190100,136.50,136.52,136.50,136.52
EURJPY,20050831,190200,136.51,136.53,136.51,136.52
EURJPY,20050831,190300,136.53,136.54,136.53,136.54
EURJPY,20050831,190400,136.55,136.56,136.55,136.55
EURJPY,20050831,190500,136.56,136.56,136.53,136.53
EURJPY,20050831,190600,136.52,136.53,136.52,136.53
EURJPY,20050831,190700,136.52,136.52,136.50,136.50
EURJPY,20050831,190800,136.51,136.51,136.49,136.49
EURJPY,20050831,190900,136.48,136.48,136.45,136.45
EURJPY,20050831,191000,136.44,136.47,136.43,136.47
EURJPY,20050831,191100,136.48,136.49,136.47,136.48
EURJPY,20050831,191200,136.49,136.52,136.49,136.52
EURJPY,20050831,191300,136.51,136.54,136.51,136.54
EURJPY,20050831,191400,136.53,136.55,136.53,136.55
EURJPY,20050831,191500,136.56,136.56,136.53,136.53
EURJPY,20050831,191600,136.52,136.52,136.50,136.51
EURJPY,20050831,191700,136.50,136.53,136.50,136.52
EURJPY,20050831,191800,136.51,136.51,136.49,136.50
EURJPY,20050831,191900,136.49,136.49,136.45,136.47
EURJPY,20050831,192000,136.48,136.48,136.45,136.46
EURJPY,20050831,192100,136.47,136.49,136.46,136.47
EURJPY,20050831,192200,136.48,136.48,136.46,136.46
EURJPY,20050831,192300,136.47,136.51,136.46,136.51
EURJPY,20050831,192400,136.50,136.51,136.49,136.49
EURJPY,20050831,192500,136.48,136.50,136.48,136.49
EURJPY,20050831,192600,136.48,136.50,136.47,136.50
EURJPY,20050831,192700,136.51,136.51,136.50,136.50
EURJPY,20050831,192800,136.51,136.52,136.51,136.52
EURJPY,20050831,192900,136.53,136.53,136.51,136.53
EURJPY,20050831,193000,136.54,136.56,136.54,136.54
EURJPY,20050831,193100,136.53,136.56,136.53,136.56
EURJPY,20050831,193200,136.55,136.55,136.53,136.54
EURJPY,20050831,193300,136.53,136.53,136.52,136.53
EURJPY,20050831,193400,136.53,136.55,136.53,136.55
EURJPY,20050831,193500,136.56,136.56,136.52,136.52
EURJPY,20050831,193600,136.53,136.53,136.49,136.49
EURJPY,20050831,193700,136.50,136.54,136.50,136.54
EURJPY,20050831,193800,136.53,136.54,136.50,136.53
EURJPY,20050831,193900,136.54,136.54,136.53,136.53
EURJPY,20050831,194000,136.54,136.55,136.52,136.55
EURJPY,20050831,194100,136.54,136.54,136.51,136.53
EURJPY,20050831,194200,136.52,136.54,136.51,136.51
EURJPY,20050831,194300,136.52,136.52,136.49,136.49
EURJPY,20050831,194400,136.50,136.51,136.50,136.51
EURJPY,20050831,194500,136.50,136.50,136.47,136.47
EURJPY,20050831,194600,136.48,136.51,136.48,136.51
EURJPY,20050831,194700,136.50,136.52,136.50,136.52
EURJPY,20050831,194800,136.51,136.51,136.48,136.49
EURJPY,20050831,194900,136.50,136.50,136.49,136.49
EURJPY,20050831,195000,136.50,136.51,136.50,136.51
EURJPY,20050831,195100,136.50,136.51,136.48,136.48
EURJPY,20050831,195200,136.47,136.48,136.46,136.48
EURJPY,20050831,195300,136.47,136.48,136.46,136.46
EURJPY,20050831,195400,136.45,136.46,136.43,136.45
EURJPY,20050831,195500,136.44,136.44,136.43,136.43
EURJPY,20050831,195600,136.44,136.44,136.43,136.43
EURJPY,20050831,195700,136.44,136.44,136.43,136.43
EURJPY,20050831,195800,136.43,136.44,136.43,136.44
EURJPY,20050831,195900,136.43,136.44,136.42,136.42
EURJPY,20050831,200000,136.41,136.42,136.39,136.40
EURJPY,20050831,200100,136.39,136.40,136.37,136.39
EURJPY,20050831,200200,136.40,136.41,136.40,136.41
EURJPY,20050831,200300,136.42,136.43,136.42,136.42
EURJPY,20050831,200400,136.42,136.44,136.42,136.44
EURJPY,20050831,200500,136.43,136.43,136.41,136.42
EURJPY,20050831,200600,136.41,136.41,136.40,136.40
EURJPY,20050831,200700,136.42,136.42,136.40,136.40
EURJPY,20050831,200800,136.40,136.40,136.40,136.40
EURJPY,20050831,200900,136.42,136.45,136.42,136.45
EURJPY,20050831,201000,136.46,136.50,136.44,136.50
EURJPY,20050831,201100,136.49,136.50,136.48,136.50
EURJPY,20050831,201200,136.51,136.52,136.51,136.51
EURJPY,20050831,201300,136.52,136.53,136.52,136.52
EURJPY,20050831,201400,136.51,136.52,136.50,136.51
EURJPY,20050831,201500,136.52,136.52,136.49,136.49
EURJPY,20050831,201600,136.50,136.53,136.50,136.53
EURJPY,20050831,201700,136.53,136.53,136.53,136.53
EURJPY,20050831,201800,136.52,136.52,136.52,136.52
EURJPY,20050831,201900,136.53,136.53,136.53,136.53
EURJPY,20050831,202000,136.54,136.54,136.53,136.53
EURJPY,20050831,202100,136.52,136.55,136.52,136.55
EURJPY,20050831,202200,136.56,136.56,136.52,136.54
EURJPY,20050831,202300,136.55,136.57,136.54,136.54
EURJPY,20050831,202400,136.53,136.55,136.53,136.54
EURJPY,20050831,202500,136.55,136.55,136.52,136.52
EURJPY,20050831,202600,136.51,136.53,136.51,136.53
EURJPY,20050831,202700,136.52,136.54,136.51,136.54
EURJPY,20050831,202800,136.53,136.55,136.51,136.52
EURJPY,20050831,202900,136.51,136.53,136.51,136.52
EURJPY,20050831,203000,136.51,136.55,136.51,136.53
EURJPY,20050831,203100,136.52,136.53,136.52,136.53
EURJPY,20050831,203200,136.52,136.53,136.52,136.52
EURJPY,20050831,203300,136.51,136.52,136.50,136.51
EURJPY,20050831,203400,136.50,136.51,136.50,136.51
EURJPY,20050831,203500,136.52,136.52,136.50,136.51
EURJPY,20050831,203600,136.50,136.50,136.48,136.50
EURJPY,20050831,203700,136.49,136.50,136.48,136.50
EURJPY,20050831,203800,136.51,136.53,136.51,136.53
EURJPY,20050831,203900,136.54,136.54,136.53,136.53
EURJPY,20050831,204000,136.52,136.52,136.50,136.50
EURJPY,20050831,204100,136.49,136.52,136.49,136.51
EURJPY,20050831,204200,136.50,136.50,136.49,136.49
EURJPY,20050831,204300,136.48,136.49,136.48,136.49
EURJPY,20050831,204400,136.48,136.50,136.48,136.50
EURJPY,20050831,204500,136.51,136.52,136.49,136.49
EURJPY,20050831,204600,136.48,136.48,136.47,136.47
EURJPY,20050831,204700,136.46,136.50,136.46,136.50
EURJPY,20050831,204800,136.49,136.49,136.48,136.49
EURJPY,20050831,204900,136.50,136.50,136.49,136.50
EURJPY,20050831,205000,136.49,136.49,136.49,136.49
EURJPY,20050831,205100,136.48,136.49,136.48,136.48
EURJPY,20050831,205200,136.49,136.51,136.48,136.51
EURJPY,20050831,205300,136.50,136.50,136.47,136.47
EURJPY,20050831,205400,136.46,136.47,136.46,136.47
EURJPY,20050831,205500,136.48,136.48,136.45,136.47
EURJPY,20050831,205600,136.48,136.49,136.46,136.47
EURJPY,20050831,205700,136.46,136.47,136.43,136.43
EURJPY,20050831,205800,136.44,136.45,136.44,136.45
EURJPY,20050831,205900,136.46,136.47,136.44,136.45
EURJPY,20050831,210000,136.44,136.45,136.44,136.44
EURJPY,20050831,210100,136.43,136.45,136.43,136.43
EURJPY,20050831,210200,136.44,136.46,136.43,136.45
EURJPY,20050831,210300,136.46,136.46,136.45,136.45
EURJPY,20050831,210400,136.46,136.46,136.46,136.46
EURJPY,20050831,210500,136.45,136.46,136.45,136.46
EURJPY,20050831,210600,136.45,136.47,136.45,136.47
EURJPY,20050831,210700,136.46,136.46,136.46,136.46
EURJPY,20050831,210800,136.46,136.47,136.46,136.46
EURJPY,20050831,210900,136.46,136.46,136.46,136.46
EURJPY,20050831,211000,136.46,136.46,136.46,136.46
EURJPY,20050831,211100,136.45,136.45,136.45,136.45
EURJPY,20050831,211200,136.44,136.44,136.42,136.42
EURJPY,20050831,211300,136.43,136.48,136.43,136.48
EURJPY,20050831,211400,136.49,136.49,136.47,136.47
EURJPY,20050831,211500,136.46,136.46,136.46,136.46
EURJPY,20050831,211600,136.46,136.46,136.45,136.46
EURJPY,20050831,211700,136.47,136.47,136.46,136.46
EURJPY,20050831,211800,136.47,136.48,136.47,136.48
EURJPY,20050831,211900,136.47,136.48,136.47,136.47
EURJPY,20050831,212000,136.46,136.47,136.46,136.47
EURJPY,20050831,212100,136.46,136.47,136.46,136.47
EURJPY,20050831,212200,136.46,136.47,136.46,136.47
EURJPY,20050831,212300,136.47,136.47,136.47,136.47
EURJPY,20050831,212400,136.46,136.46,136.43,136.43
EURJPY,20050831,212500,136.44,136.44,136.43,136.43
EURJPY,20050831,212600,136.44,136.46,136.44,136.45
EURJPY,20050831,212700,136.46,136.46,136.45,136.45
EURJPY,20050831,212800,136.46,136.47,136.46,136.47
EURJPY,20050831,212900,136.47,136.47,136.47,136.47
EURJPY,20050831,213000,136.47,136.47,136.47,136.47
EURJPY,20050831,213100,136.47,136.47,136.46,136.46
EURJPY,20050831,213200,136.47,136.47,136.47,136.47
EURJPY,20050831,213300,136.47,136.47,136.46,136.47
EURJPY,20050831,213400,136.48,136.48,136.47,136.48
EURJPY,20050831,213500,136.47,136.48,136.47,136.48
EURJPY,20050831,213600,136.48,136.48,136.48,136.48
EURJPY,20050831,213700,136.48,136.48,136.48,136.48
EURJPY,20050831,213800,136.47,136.47,136.47,136.47
EURJPY,20050831,213900,136.47,136.47,136.45,136.45
EURJPY,20050831,214000,136.46,136.46,136.46,136.46
EURJPY,20050831,214100,136.46,136.47,136.46,136.47
EURJPY,20050831,214200,136.47,136.47,136.47,136.47
EURJPY,20050831,214300,136.46,136.46,136.46,136.46
EURJPY,20050831,214400,136.46,136.48,136.46,136.48
EURJPY,20050831,214500,136.48,136.49,136.48,136.49
EURJPY,20050831,214600,136.49,136.49,136.48,136.48
EURJPY,20050831,214700,136.47,136.47,136.47,136.47
EURJPY,20050831,214800,136.47,136.47,136.47,136.47
EURJPY,20050831,214900,136.48,136.50,136.48,136.50
EURJPY,20050831,215000,136.49,136.50,136.49,136.49
EURJPY,20050831,215100,136.50,136.50,136.49,136.49
EURJPY,20050831,215200,136.50,136.50,136.50,136.50
EURJPY,20050831,215300,136.50,136.51,136.50,136.51
EURJPY,20050831,215400,136.52,136.54,136.52,136.54
EURJPY,20050831,215500,136.53,136.53,136.51,136.51
EURJPY,20050831,215600,136.50,136.53,136.49,136.53
EURJPY,20050831,215700,136.52,136.53,136.51,136.53
EURJPY,20050831,215800,136.53,136.53,136.52,136.52
EURJPY,20050831,215900,136.51,136.52,136.51,136.51
EURJPY,20050831,220000,136.52,136.53,136.52,136.53
EURJPY,20050831,220100,136.54,136.54,136.54,136.54
EURJPY,20050831,220200,136.54,136.55,136.54,136.55
EURJPY,20050831,220300,136.56,136.57,136.56,136.56
EURJPY,20050831,220400,136.55,136.56,136.55,136.55
EURJPY,20050831,220500,136.54,136.55,136.54,136.54
EURJPY,20050831,220600,136.54,136.54,136.53,136.53
EURJPY,20050831,220700,136.54,136.54,136.51,136.51
EURJPY,20050831,220800,136.52,136.53,136.51,136.53
EURJPY,20050831,220900,136.54,136.54,136.53,136.54
EURJPY,20050831,221000,136.53,136.55,136.53,136.55
EURJPY,20050831,221100,136.54,136.55,136.54,136.55
EURJPY,20050831,221200,136.54,136.55,136.54,136.55
EURJPY,20050831,221300,136.54,136.54,136.53,136.53
EURJPY,20050831,221400,136.54,136.54,136.54,136.54
EURJPY,20050831,221500,136.53,136.53,136.53,136.53
EURJPY,20050831,221600,136.54,136.55,136.54,136.54
EURJPY,20050831,221700,136.54,136.54,136.53,136.53
EURJPY,20050831,221800,136.52,136.53,136.52,136.53
EURJPY,20050831,221900,136.52,136.52,136.52,136.52
EURJPY,20050831,222000,136.52,136.52,136.51,136.52
EURJPY,20050831,222100,136.52,136.52,136.51,136.51
EURJPY,20050831,222200,136.51,136.51,136.51,136.51
EURJPY,20050831,222300,136.52,136.52,136.52,136.52
EURJPY,20050831,222400,136.52,136.52,136.52,136.52
EURJPY,20050831,222500,136.52,136.52,136.50,136.50
EURJPY,20050831,222600,136.50,136.52,136.50,136.52
EURJPY,20050831,222700,136.53,136.53,136.52,136.52
EURJPY,20050831,222800,136.51,136.53,136.51,136.53
EURJPY,20050831,222900,136.52,136.53,136.51,136.53
EURJPY,20050831,223000,136.52,136.53,136.52,136.53
EURJPY,20050831,223100,136.52,136.57,136.52,136.57
EURJPY,20050831,223200,136.56,136.56,136.56,136.56
EURJPY,20050831,223300,136.56,136.56,136.55,136.56
EURJPY,20050831,223400,136.55,136.56,136.55,136.56
EURJPY,20050831,223500,136.56,136.57,136.55,136.57
EURJPY,20050831,223600,136.56,136.57,136.51,136.51
EURJPY,20050831,223700,136.50,136.51,136.48,136.50
EURJPY,20050831,223800,136.50,136.50,136.50,136.50
EURJPY,20050831,223900,136.50,136.51,136.50,136.51
EURJPY,20050831,224000,136.50,136.51,136.49,136.51
EURJPY,20050831,224100,136.50,136.50,136.48,136.48
EURJPY,20050831,224200,136.48,136.48,136.47,136.48
EURJPY,20050831,224300,136.49,136.49,136.48,136.48
EURJPY,20050831,224400,136.48,136.49,136.48,136.48
EURJPY,20050831,224500,136.48,136.48,136.48,136.48
EURJPY,20050831,224600,136.48,136.48,136.48,136.48
EURJPY,20050831,224700,136.49,136.49,136.49,136.49
EURJPY,20050831,224800,136.50,136.50,136.49,136.50
EURJPY,20050831,224900,136.51,136.52,136.51,136.52
EURJPY,20050831,225000,136.53,136.53,136.52,136.52
EURJPY,20050831,225100,136.51,136.53,136.51,136.53
EURJPY,20050831,225200,136.52,136.53,136.52,136.53
EURJPY,20050831,225300,136.53,136.54,136.53,136.54
EURJPY,20050831,225400,136.55,136.56,136.54,136.55
EURJPY,20050831,225500,136.54,136.54,136.54,136.54
EURJPY,20050831,225600,136.54,136.54,136.53,136.53
EURJPY,20050831,225700,136.54,136.55,136.54,136.55
EURJPY,20050831,225800,136.54,136.56,136.54,136.56
EURJPY,20050831,225900,136.56,136.56,136.56,136.56
EURJPY,20050831,230000,136.56,136.56,136.56,136.56
EURJPY,20050831,230100,136.57,136.57,136.54,136.54
EURJPY,20050831,230200,136.53,136.53,136.52,136.52
EURJPY,20050831,230300,136.53,136.54,136.53,136.53
EURJPY,20050831,230400,136.52,136.53,136.52,136.53
EURJPY,20050831,230500,136.54,136.54,136.54,136.54
EURJPY,20050831,230600,136.53,136.53,136.52,136.52
EURJPY,20050831,230700,136.53,136.54,136.53,136.54
EURJPY,20050831,230800,136.53,136.53,136.53,136.53
EURJPY,20050831,230900,136.53,136.54,136.53,136.53
EURJPY,20050831,231000,136.54,136.54,136.54,136.54
EURJPY,20050831,231100,136.54,136.54,136.54,136.54
EURJPY,20050831,231200,136.54,136.55,136.54,136.55
EURJPY,20050831,231300,136.55,136.55,136.54,136.54
EURJPY,20050831,231400,136.55,136.57,136.55,136.57
EURJPY,20050831,231500,136.56,136.56,136.55,136.56
EURJPY,20050831,231600,136.55,136.55,136.53,136.53
EURJPY,20050831,231700,136.52,136.52,136.52,136.52
EURJPY,20050831,231800,136.52,136.53,136.52,136.53
EURJPY,20050831,231900,136.53,136.53,136.51,136.51
EURJPY,20050831,232000,136.50,136.52,136.50,136.51
EURJPY,20050831,232100,136.50,136.50,136.49,136.49
EURJPY,20050831,232200,136.49,136.49,136.48,136.49
EURJPY,20050831,232300,136.50,136.51,136.50,136.51
EURJPY,20050831,232400,136.50,136.50,136.49,136.50
EURJPY,20050831,232500,136.51,136.54,136.51,136.54
EURJPY,20050831,232600,136.53,136.53,136.53,136.53
EURJPY,20050831,232700,136.53,136.53,136.52,136.52
EURJPY,20050831,232800,136.51,136.51,136.51,136.51
EURJPY,20050831,232900,136.51,136.51,136.50,136.51
EURJPY,20050831,233000,136.50,136.50,136.49,136.50
EURJPY,20050831,233100,136.49,136.49,136.48,136.48
EURJPY,20050831,233200,136.49,136.49,136.48,136.49
EURJPY,20050831,233300,136.49,136.49,136.49,136.49
EURJPY,20050831,233400,136.49,136.49,136.49,136.49
EURJPY,20050831,233500,136.49,136.49,136.48,136.48
EURJPY,20050831,233600,136.49,136.50,136.49,136.49
EURJPY,20050831,233700,136.50,136.50,136.50,136.50
EURJPY,20050831,233800,136.50,136.50,136.49,136.49
EURJPY,20050831,233900,136.49,136.49,136.49,136.49
EURJPY,20050831,234000,136.48,136.50,136.48,136.50
EURJPY,20050831,234100,136.49,136.50,136.49,136.50
EURJPY,20050831,234200,136.49,136.49,136.47,136.49
EURJPY,20050831,234300,136.49,136.49,136.49,136.49
EURJPY,20050831,234400,136.48,136.48,136.47,136.47
EURJPY,20050831,234500,136.46,136.46,136.46,136.46
EURJPY,20050831,234600,136.47,136.49,136.47,136.49
EURJPY,20050831,234700,136.50,136.50,136.49,136.49
EURJPY,20050831,234800,136.48,136.49,136.48,136.49
EURJPY,20050831,234900,136.49,136.49,136.49,136.49
EURJPY,20050831,235000,136.49,136.50,136.49,136.49
EURJPY,20050831,235100,136.48,136.48,136.47,136.47
EURJPY,20050831,235200,136.48,136.48,136.47,136.47
EURJPY,20050831,235300,136.48,136.49,136.48,136.49
EURJPY,20050831,235400,136.49,136.49,136.49,136.49
EURJPY,20050831,235500,136.49,136.50,136.49,136.50
EURJPY,20050831,235600,136.49,136.49,136.49,136.49
EURJPY,20050831,235700,136.49,136.50,136.49,136.50
EURJPY,20050831,235800,136.49,136.49,136.49,136.49
EURJPY,20050831,235900,136.48,136.49,136.48,136.48
EURJPY,20050901,000000,136.48,136.50,136.48,136.50
GBPCHF,20050831,000100,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050831,000200,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050831,000300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050831,000400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050831,000500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050831,000600,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050831,000700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050831,000800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050831,000900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,001000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,001100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,001200,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050831,001300,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050831,001400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050831,001500,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050831,001600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,001700,2.2654,2.2658,2.2654,2.2657
GBPCHF,20050831,001800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050831,001900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050831,002000,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050831,002100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050831,002200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050831,002300,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050831,002400,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050831,002500,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050831,002600,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050831,002700,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050831,002800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050831,002900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050831,003000,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050831,003100,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050831,003200,2.2652,2.2654,2.2649,2.2649
GBPCHF,20050831,003300,2.2648,2.2652,2.2648,2.2651
GBPCHF,20050831,003400,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050831,003500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050831,003600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050831,003700,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050831,003800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050831,003900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,004000,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050831,004100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,004200,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050831,004300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050831,004400,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050831,004500,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050831,004600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050831,004700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050831,004800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050831,004900,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050831,005000,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050831,005100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050831,005200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050831,005300,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050831,005400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050831,005500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,005600,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050831,005700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050831,005800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050831,005900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050831,010000,2.2655,2.2660,2.2655,2.2660
GBPCHF,20050831,010100,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050831,010200,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050831,010300,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050831,010400,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050831,010500,2.2663,2.2667,2.2663,2.2666
GBPCHF,20050831,010600,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050831,010700,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050831,010800,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050831,010900,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050831,011000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050831,011100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050831,011200,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050831,011300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050831,011400,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050831,011500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050831,011600,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050831,011700,2.2665,2.2665,2.2661,2.2662
GBPCHF,20050831,011800,2.2661,2.2664,2.2658,2.2664
GBPCHF,20050831,011900,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050831,012000,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050831,012100,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050831,012200,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050831,012300,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050831,012400,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050831,012500,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050831,012600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050831,012700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050831,012800,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050831,012900,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050831,013000,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050831,013100,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050831,013200,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050831,013300,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050831,013400,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050831,013500,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050831,013600,2.2659,2.2659,2.2653,2.2654
GBPCHF,20050831,013700,2.2657,2.2658,2.2655,2.2658
GBPCHF,20050831,013800,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050831,013900,2.2659,2.2661,2.2657,2.2657
GBPCHF,20050831,014000,2.2658,2.2661,2.2658,2.2660
GBPCHF,20050831,014100,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050831,014200,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050831,014300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050831,014400,2.2657,2.2658,2.2655,2.2656
GBPCHF,20050831,014500,2.2655,2.2655,2.2652,2.2654
GBPCHF,20050831,014600,2.2653,2.2656,2.2652,2.2655
GBPCHF,20050831,014700,2.2656,2.2657,2.2654,2.2655
GBPCHF,20050831,014800,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050831,014900,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050831,015000,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050831,015100,2.2654,2.2659,2.2654,2.2659
GBPCHF,20050831,015200,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050831,015300,2.2654,2.2655,2.2651,2.2651
GBPCHF,20050831,015400,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050831,015500,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050831,015600,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050831,015700,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050831,015800,2.2655,2.2656,2.2654,2.2656
GBPCHF,20050831,015900,2.2655,2.2655,2.2651,2.2654
GBPCHF,20050831,020000,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050831,020100,2.2652,2.2652,2.2649,2.2650
GBPCHF,20050831,020200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050831,020300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050831,020400,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050831,020500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050831,020600,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050831,020700,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050831,020800,2.2655,2.2655,2.2653,2.2654
GBPCHF,20050831,020900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050831,021000,2.2653,2.2655,2.2653,2.2653
GBPCHF,20050831,021100,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050831,021200,2.2652,2.2652,2.2646,2.2647
GBPCHF,20050831,021300,2.2646,2.2654,2.2646,2.2654
GBPCHF,20050831,021400,2.2655,2.2655,2.2653,2.2654
GBPCHF,20050831,021500,2.2652,2.2653,2.2649,2.2649
GBPCHF,20050831,021600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050831,021700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050831,021800,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050831,021900,2.2645,2.2649,2.2645,2.2648
GBPCHF,20050831,022000,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050831,022100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050831,022200,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050831,022300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050831,022400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050831,022500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050831,022600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050831,022700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050831,022800,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050831,022900,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050831,023000,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050831,023100,2.2655,2.2656,2.2654,2.2656
GBPCHF,20050831,023200,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050831,023300,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050831,023400,2.2655,2.2660,2.2655,2.2660
GBPCHF,20050831,023500,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050831,023600,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050831,023700,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050831,023800,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050831,023900,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050831,024000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050831,024100,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050831,024200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050831,024300,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050831,024400,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050831,024500,2.2662,2.2665,2.2662,2.2664
GBPCHF,20050831,024600,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050831,024700,2.2662,2.2668,2.2662,2.2666
GBPCHF,20050831,024800,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050831,024900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050831,025000,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050831,025100,2.2658,2.2663,2.2658,2.2662
GBPCHF,20050831,025200,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050831,025300,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050831,025400,2.2668,2.2668,2.2666,2.2667
GBPCHF,20050831,025500,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050831,025600,2.2663,2.2664,2.2660,2.2662
GBPCHF,20050831,025700,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050831,025800,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050831,025900,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050831,030000,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050831,030100,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050831,030200,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050831,030300,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050831,030400,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050831,030500,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050831,030600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050831,030700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050831,030800,2.2662,2.2664,2.2661,2.2663
GBPCHF,20050831,030900,2.2664,2.2664,2.2662,2.2664
GBPCHF,20050831,031000,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050831,031100,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050831,031200,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050831,031300,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050831,031400,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050831,031500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050831,031600,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050831,031700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050831,031800,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050831,031900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050831,032000,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050831,032100,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050831,032200,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050831,032300,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050831,032400,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050831,032500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050831,032600,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050831,032700,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050831,032800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050831,032900,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050831,033000,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050831,033100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050831,033200,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050831,033300,2.2666,2.2667,2.2664,2.2667
GBPCHF,20050831,033400,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050831,033500,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050831,033600,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050831,033700,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050831,033800,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050831,033900,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050831,034000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050831,034100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050831,034200,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050831,034300,2.2664,2.2666,2.2661,2.2665
GBPCHF,20050831,034400,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050831,034500,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050831,034600,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050831,034700,2.2660,2.2663,2.2660,2.2663
GBPCHF,20050831,034800,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050831,034900,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050831,035000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050831,035100,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050831,035200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050831,035300,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050831,035400,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050831,035500,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050831,035600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050831,035700,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050831,035800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050831,035900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050831,040000,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050831,040100,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050831,040200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050831,040300,2.2664,2.2670,2.2664,2.2670
GBPCHF,20050831,040400,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050831,040500,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050831,040600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050831,040700,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050831,040800,2.2666,2.2671,2.2666,2.2670
GBPCHF,20050831,040900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050831,041000,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050831,041100,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050831,041200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050831,041300,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050831,041400,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050831,041500,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050831,041600,2.2665,2.2665,2.2662,2.2664
GBPCHF,20050831,041700,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050831,041800,2.2664,2.2665,2.2662,2.2662
GBPCHF,20050831,041900,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050831,042000,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050831,042100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050831,042200,2.2658,2.2662,2.2658,2.2660
GBPCHF,20050831,042300,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050831,042400,2.2661,2.2662,2.2660,2.2661
GBPCHF,20050831,042500,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050831,042600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050831,042700,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050831,042800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050831,042900,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050831,043000,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050831,043100,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050831,043200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050831,043300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050831,043400,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050831,043500,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050831,043600,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050831,043700,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050831,043800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050831,043900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050831,044000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050831,044100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050831,044200,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050831,044300,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050831,044400,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050831,044500,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050831,044600,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050831,044700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050831,044800,2.2662,2.2663,2.2661,2.2662
GBPCHF,20050831,044900,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050831,045000,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050831,045100,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050831,045200,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050831,045300,2.2664,2.2666,2.2663,2.2663
GBPCHF,20050831,045400,2.2664,2.2665,2.2662,2.2663
GBPCHF,20050831,045500,2.2662,2.2662,2.2660,2.2662
GBPCHF,20050831,045600,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050831,045700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050831,045800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050831,045900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050831,050000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050831,050100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050831,050200,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050831,050300,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050831,050400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,050500,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050831,050600,2.2655,2.2655,2.2650,2.2650
GBPCHF,20050831,050700,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050831,050800,2.2651,2.2651,2.2647,2.2647
GBPCHF,20050831,050900,2.2646,2.2650,2.2646,2.2650
GBPCHF,20050831,051000,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050831,051100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050831,051200,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050831,051300,2.2649,2.2650,2.2645,2.2645
GBPCHF,20050831,051400,2.2646,2.2649,2.2646,2.2648
GBPCHF,20050831,051500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050831,051600,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050831,051700,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050831,051800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050831,051900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050831,052000,2.2647,2.2648,2.2645,2.2646
GBPCHF,20050831,052100,2.2647,2.2652,2.2647,2.2651
GBPCHF,20050831,052200,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050831,052300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050831,052400,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050831,052500,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050831,052600,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050831,052700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050831,052800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050831,052900,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050831,053000,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050831,053100,2.2653,2.2653,2.2648,2.2648
GBPCHF,20050831,053200,2.2647,2.2647,2.2645,2.2646
GBPCHF,20050831,053300,2.2644,2.2645,2.2640,2.2640
GBPCHF,20050831,053400,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050831,053500,2.2644,2.2647,2.2640,2.2640
GBPCHF,20050831,053600,2.2639,2.2643,2.2639,2.2642
GBPCHF,20050831,053700,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050831,053800,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050831,053900,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050831,054000,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050831,054100,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050831,054200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050831,054300,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050831,054400,2.2641,2.2642,2.2638,2.2638
GBPCHF,20050831,054500,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050831,054600,2.2640,2.2641,2.2639,2.2640
GBPCHF,20050831,054700,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050831,054800,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050831,054900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050831,055000,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050831,055100,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050831,055200,2.2636,2.2636,2.2631,2.2632
GBPCHF,20050831,055300,2.2631,2.2636,2.2631,2.2636
GBPCHF,20050831,055400,2.2637,2.2639,2.2636,2.2636
GBPCHF,20050831,055500,2.2637,2.2639,2.2635,2.2635
GBPCHF,20050831,055600,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050831,055700,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050831,055800,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050831,055900,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050831,060000,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050831,060100,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050831,060200,2.2635,2.2639,2.2635,2.2639
GBPCHF,20050831,060300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050831,060400,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050831,060500,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050831,060600,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050831,060700,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050831,060800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050831,060900,2.2644,2.2644,2.2640,2.2640
GBPCHF,20050831,061000,2.2641,2.2643,2.2640,2.2643
GBPCHF,20050831,061100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050831,061200,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050831,061300,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050831,061400,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050831,061500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050831,061600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050831,061700,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050831,061800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050831,061900,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050831,062000,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050831,062100,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050831,062200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050831,062300,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050831,062400,2.2644,2.2647,2.2643,2.2647
GBPCHF,20050831,062500,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050831,062600,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050831,062700,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050831,062800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050831,062900,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050831,063000,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050831,063100,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050831,063200,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050831,063300,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050831,063400,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050831,063500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050831,063600,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050831,063700,2.2647,2.2650,2.2645,2.2650
GBPCHF,20050831,063800,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050831,063900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050831,064000,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050831,064100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050831,064200,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050831,064300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050831,064400,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050831,064500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050831,064600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050831,064700,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050831,064800,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050831,064900,2.2649,2.2653,2.2648,2.2653
GBPCHF,20050831,065000,2.2655,2.2656,2.2653,2.2653
GBPCHF,20050831,065100,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050831,065200,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050831,065300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050831,065400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050831,065500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050831,065600,2.2657,2.2658,2.2655,2.2656
GBPCHF,20050831,065700,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050831,065800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050831,065900,2.2654,2.2658,2.2654,2.2658
GBPCHF,20050831,070000,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050831,070100,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050831,070200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050831,070300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050831,070400,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050831,070500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050831,070600,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050831,070700,2.2666,2.2667,2.2664,2.2666
GBPCHF,20050831,070800,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050831,070900,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050831,071000,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050831,071100,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050831,071200,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050831,071300,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050831,071400,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050831,071500,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050831,071600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050831,071700,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050831,071800,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050831,071900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050831,072000,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050831,072100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050831,072200,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050831,072300,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050831,072400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050831,072500,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050831,072600,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050831,072700,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050831,072800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050831,072900,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050831,073000,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050831,073100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050831,073200,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050831,073300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050831,073400,2.2665,2.2667,2.2665,2.2665
GBPCHF,20050831,073500,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050831,073600,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050831,073700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050831,073800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050831,073900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050831,074000,2.2662,2.2663,2.2661,2.2662
GBPCHF,20050831,074100,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050831,074200,2.2660,2.2660,2.2655,2.2655
GBPCHF,20050831,074300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050831,074400,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050831,074500,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050831,074600,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050831,074700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050831,074800,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050831,074900,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050831,075000,2.2658,2.2661,2.2658,2.2660
GBPCHF,20050831,075100,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050831,075200,2.2662,2.2665,2.2661,2.2664
GBPCHF,20050831,075300,2.2665,2.2669,2.2665,2.2666
GBPCHF,20050831,075400,2.2665,2.2666,2.2662,2.2663
GBPCHF,20050831,075500,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050831,075600,2.2663,2.2664,2.2658,2.2658
GBPCHF,20050831,075700,2.2657,2.2664,2.2657,2.2662
GBPCHF,20050831,075800,2.2664,2.2664,2.2660,2.2661
GBPCHF,20050831,075900,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050831,080000,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050831,080100,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050831,080200,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050831,080300,2.2658,2.2658,2.2655,2.2656
GBPCHF,20050831,080400,2.2655,2.2655,2.2653,2.2655
GBPCHF,20050831,080500,2.2656,2.2657,2.2654,2.2655
GBPCHF,20050831,080600,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050831,080700,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050831,080800,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050831,080900,2.2654,2.2656,2.2653,2.2655
GBPCHF,20050831,081000,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050831,081100,2.2652,2.2655,2.2651,2.2651
GBPCHF,20050831,081200,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050831,081300,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050831,081400,2.2650,2.2650,2.2645,2.2646
GBPCHF,20050831,081500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050831,081600,2.2645,2.2645,2.2640,2.2640
GBPCHF,20050831,081700,2.2641,2.2644,2.2640,2.2644
GBPCHF,20050831,081800,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050831,081900,2.2648,2.2649,2.2644,2.2649
GBPCHF,20050831,082000,2.2648,2.2648,2.2644,2.2645
GBPCHF,20050831,082100,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050831,082200,2.2642,2.2642,2.2637,2.2639
GBPCHF,20050831,082300,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050831,082400,2.2635,2.2638,2.2634,2.2637
GBPCHF,20050831,082500,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050831,082600,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050831,082700,2.2640,2.2643,2.2638,2.2638
GBPCHF,20050831,082800,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050831,082900,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050831,083000,2.2642,2.2642,2.2638,2.2638
GBPCHF,20050831,083100,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050831,083200,2.2637,2.2640,2.2636,2.2636
GBPCHF,20050831,083300,2.2635,2.2635,2.2629,2.2630
GBPCHF,20050831,083400,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050831,083500,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050831,083600,2.2629,2.2630,2.2626,2.2627
GBPCHF,20050831,083700,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050831,083800,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050831,083900,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050831,084000,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050831,084100,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050831,084200,2.2632,2.2633,2.2627,2.2630
GBPCHF,20050831,084300,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050831,084400,2.2626,2.2628,2.2626,2.2626
GBPCHF,20050831,084500,2.2625,2.2628,2.2625,2.2626
GBPCHF,20050831,084600,2.2627,2.2627,2.2622,2.2623
GBPCHF,20050831,084700,2.2624,2.2627,2.2624,2.2625
GBPCHF,20050831,084800,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050831,084900,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050831,085000,2.2624,2.2624,2.2621,2.2621
GBPCHF,20050831,085100,2.2620,2.2620,2.2615,2.2615
GBPCHF,20050831,085200,2.2616,2.2616,2.2608,2.2608
GBPCHF,20050831,085300,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050831,085400,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050831,085500,2.2612,2.2615,2.2612,2.2613
GBPCHF,20050831,085600,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050831,085700,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050831,085800,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050831,085900,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050831,090000,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050831,090100,2.2616,2.2616,2.2613,2.2615
GBPCHF,20050831,090200,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050831,090300,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050831,090400,2.2615,2.2617,2.2613,2.2613
GBPCHF,20050831,090500,2.2615,2.2616,2.2613,2.2614
GBPCHF,20050831,090600,2.2613,2.2613,2.2609,2.2610
GBPCHF,20050831,090700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050831,090800,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050831,090900,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050831,091000,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050831,091100,2.2614,2.2615,2.2610,2.2612
GBPCHF,20050831,091200,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050831,091300,2.2611,2.2612,2.2609,2.2610
GBPCHF,20050831,091400,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050831,091500,2.2615,2.2616,2.2613,2.2615
GBPCHF,20050831,091600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050831,091700,2.2616,2.2620,2.2615,2.2620
GBPCHF,20050831,091800,2.2619,2.2624,2.2619,2.2623
GBPCHF,20050831,091900,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050831,092000,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050831,092100,2.2622,2.2624,2.2621,2.2623
GBPCHF,20050831,092200,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050831,092300,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050831,092400,2.2624,2.2633,2.2623,2.2633
GBPCHF,20050831,092500,2.2634,2.2641,2.2632,2.2638
GBPCHF,20050831,092600,2.2637,2.2644,2.2637,2.2643
GBPCHF,20050831,092700,2.2644,2.2647,2.2643,2.2643
GBPCHF,20050831,092800,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050831,092900,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050831,093000,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050831,093100,2.2641,2.2644,2.2640,2.2643
GBPCHF,20050831,093200,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050831,093300,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050831,093400,2.2639,2.2639,2.2636,2.2636
GBPCHF,20050831,093500,2.2635,2.2638,2.2634,2.2638
GBPCHF,20050831,093600,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050831,093700,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050831,093800,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050831,093900,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050831,094000,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050831,094100,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050831,094200,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050831,094300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050831,094400,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050831,094500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050831,094600,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050831,094700,2.2634,2.2636,2.2632,2.2633
GBPCHF,20050831,094800,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050831,094900,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050831,095000,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050831,095100,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050831,095200,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050831,095300,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050831,095400,2.2635,2.2636,2.2633,2.2634
GBPCHF,20050831,095500,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050831,095600,2.2636,2.2636,2.2633,2.2634
GBPCHF,20050831,095700,2.2635,2.2638,2.2634,2.2637
GBPCHF,20050831,095800,2.2636,2.2636,2.2633,2.2634
GBPCHF,20050831,095900,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050831,100000,2.2637,2.2637,2.2635,2.2637
GBPCHF,20050831,100100,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050831,100200,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050831,100300,2.2640,2.2641,2.2639,2.2640
GBPCHF,20050831,100400,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050831,100500,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050831,100600,2.2647,2.2649,2.2646,2.2648
GBPCHF,20050831,100700,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050831,100800,2.2651,2.2655,2.2650,2.2655
GBPCHF,20050831,100900,2.2656,2.2659,2.2656,2.2657
GBPCHF,20050831,101000,2.2656,2.2657,2.2655,2.2656
GBPCHF,20050831,101100,2.2655,2.2659,2.2655,2.2659
GBPCHF,20050831,101200,2.2660,2.2661,2.2657,2.2657
GBPCHF,20050831,101300,2.2656,2.2658,2.2655,2.2657
GBPCHF,20050831,101400,2.2658,2.2658,2.2655,2.2656
GBPCHF,20050831,101500,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050831,101600,2.2653,2.2658,2.2653,2.2658
GBPCHF,20050831,101700,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050831,101800,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050831,101900,2.2655,2.2656,2.2652,2.2652
GBPCHF,20050831,102000,2.2653,2.2654,2.2650,2.2650
GBPCHF,20050831,102100,2.2649,2.2649,2.2643,2.2643
GBPCHF,20050831,102200,2.2642,2.2643,2.2640,2.2641
GBPCHF,20050831,102300,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050831,102400,2.2644,2.2646,2.2644,2.2645
GBPCHF,20050831,102500,2.2644,2.2646,2.2644,2.2645
GBPCHF,20050831,102600,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050831,102700,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050831,102800,2.2642,2.2644,2.2641,2.2642
GBPCHF,20050831,102900,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050831,103000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050831,103100,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050831,103200,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050831,103300,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050831,103400,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050831,103500,2.2639,2.2643,2.2639,2.2643
GBPCHF,20050831,103600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050831,103700,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050831,103800,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050831,103900,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050831,104000,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050831,104100,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050831,104200,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050831,104300,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050831,104400,2.2653,2.2656,2.2652,2.2655
GBPCHF,20050831,104500,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050831,104600,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050831,104700,2.2657,2.2659,2.2656,2.2659
GBPCHF,20050831,104800,2.2660,2.2662,2.2657,2.2657
GBPCHF,20050831,104900,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050831,105000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050831,105100,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050831,105200,2.2658,2.2658,2.2654,2.2655
GBPCHF,20050831,105300,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050831,105400,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050831,105500,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050831,105600,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050831,105700,2.2654,2.2654,2.2651,2.2653
GBPCHF,20050831,105800,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050831,105900,2.2658,2.2660,2.2655,2.2655
GBPCHF,20050831,110000,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050831,110100,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050831,110200,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050831,110300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050831,110400,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050831,110500,2.2656,2.2656,2.2653,2.2653
GBPCHF,20050831,110600,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050831,110700,2.2656,2.2658,2.2656,2.2656
GBPCHF,20050831,110800,2.2657,2.2661,2.2657,2.2658
GBPCHF,20050831,110900,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050831,111000,2.2656,2.2658,2.2655,2.2655
GBPCHF,20050831,111100,2.2654,2.2654,2.2651,2.2652
GBPCHF,20050831,111200,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050831,111300,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050831,111400,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050831,111500,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050831,111600,2.2655,2.2657,2.2654,2.2656
GBPCHF,20050831,111700,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050831,111800,2.2658,2.2658,2.2656,2.2658
GBPCHF,20050831,111900,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050831,112000,2.2659,2.2664,2.2657,2.2664
GBPCHF,20050831,112100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050831,112200,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050831,112300,2.2664,2.2668,2.2663,2.2668
GBPCHF,20050831,112400,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050831,112500,2.2668,2.2671,2.2668,2.2669
GBPCHF,20050831,112600,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050831,112700,2.2669,2.2672,2.2669,2.2671
GBPCHF,20050831,112800,2.2672,2.2675,2.2671,2.2672
GBPCHF,20050831,112900,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050831,113000,2.2676,2.2676,2.2662,2.2662
GBPCHF,20050831,113100,2.2663,2.2663,2.2631,2.2631
GBPCHF,20050831,113200,2.2630,2.2631,2.2622,2.2622
GBPCHF,20050831,113300,2.2621,2.2628,2.2621,2.2628
GBPCHF,20050831,113400,2.2627,2.2628,2.2626,2.2627
GBPCHF,20050831,113500,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050831,113600,2.2630,2.2634,2.2630,2.2633
GBPCHF,20050831,113700,2.2631,2.2633,2.2629,2.2629
GBPCHF,20050831,113800,2.2628,2.2628,2.2624,2.2626
GBPCHF,20050831,113900,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050831,114000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050831,114100,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050831,114200,2.2627,2.2628,2.2626,2.2627
GBPCHF,20050831,114300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050831,114400,2.2626,2.2626,2.2622,2.2624
GBPCHF,20050831,114500,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050831,114600,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050831,114700,2.2631,2.2635,2.2630,2.2634
GBPCHF,20050831,114800,2.2635,2.2637,2.2634,2.2634
GBPCHF,20050831,114900,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050831,115000,2.2634,2.2637,2.2634,2.2634
GBPCHF,20050831,115100,2.2635,2.2641,2.2634,2.2638
GBPCHF,20050831,115200,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050831,115300,2.2638,2.2646,2.2638,2.2646
GBPCHF,20050831,115400,2.2647,2.2648,2.2643,2.2643
GBPCHF,20050831,115500,2.2641,2.2642,2.2634,2.2634
GBPCHF,20050831,115600,2.2633,2.2633,2.2622,2.2625
GBPCHF,20050831,115700,2.2626,2.2626,2.2617,2.2619
GBPCHF,20050831,115800,2.2618,2.2619,2.2611,2.2613
GBPCHF,20050831,115900,2.2612,2.2614,2.2611,2.2613
GBPCHF,20050831,120000,2.2612,2.2613,2.2610,2.2612
GBPCHF,20050831,120100,2.2613,2.2616,2.2613,2.2613
GBPCHF,20050831,120200,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050831,120300,2.2613,2.2614,2.2608,2.2610
GBPCHF,20050831,120400,2.2609,2.2609,2.2605,2.2607
GBPCHF,20050831,120500,2.2608,2.2610,2.2606,2.2609
GBPCHF,20050831,120600,2.2610,2.2614,2.2610,2.2614
GBPCHF,20050831,120700,2.2616,2.2618,2.2614,2.2615
GBPCHF,20050831,120800,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050831,120900,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050831,121000,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050831,121100,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050831,121200,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050831,121300,2.2626,2.2629,2.2625,2.2629
GBPCHF,20050831,121400,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050831,121500,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050831,121600,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050831,121700,2.2628,2.2631,2.2628,2.2630
GBPCHF,20050831,121800,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050831,121900,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050831,122000,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050831,122100,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050831,122200,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050831,122300,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050831,122400,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050831,122500,2.2630,2.2633,2.2630,2.2632
GBPCHF,20050831,122600,2.2633,2.2634,2.2630,2.2631
GBPCHF,20050831,122700,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050831,122800,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050831,122900,2.2636,2.2641,2.2635,2.2641
GBPCHF,20050831,123000,2.2640,2.2643,2.2640,2.2640
GBPCHF,20050831,123100,2.2641,2.2641,2.2638,2.2639
GBPCHF,20050831,123200,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050831,123300,2.2637,2.2641,2.2636,2.2636
GBPCHF,20050831,123400,2.2637,2.2640,2.2636,2.2640
GBPCHF,20050831,123500,2.2639,2.2641,2.2638,2.2638
GBPCHF,20050831,123600,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050831,123700,2.2639,2.2645,2.2639,2.2644
GBPCHF,20050831,123800,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050831,123900,2.2647,2.2649,2.2646,2.2649
GBPCHF,20050831,124000,2.2650,2.2651,2.2648,2.2649
GBPCHF,20050831,124100,2.2650,2.2651,2.2648,2.2649
GBPCHF,20050831,124200,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050831,124300,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050831,124400,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050831,124500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050831,124600,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050831,124700,2.2647,2.2650,2.2647,2.2647
GBPCHF,20050831,124800,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050831,124900,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050831,125000,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050831,125100,2.2638,2.2641,2.2637,2.2641
GBPCHF,20050831,125200,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050831,125300,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050831,125400,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050831,125500,2.2638,2.2641,2.2638,2.2639
GBPCHF,20050831,125600,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050831,125700,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050831,125800,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050831,125900,2.2642,2.2643,2.2640,2.2640
GBPCHF,20050831,130000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050831,130100,2.2642,2.2644,2.2639,2.2639
GBPCHF,20050831,130200,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050831,130300,2.2638,2.2638,2.2635,2.2637
GBPCHF,20050831,130400,2.2636,2.2638,2.2636,2.2636
GBPCHF,20050831,130500,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050831,130600,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050831,130700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050831,130800,2.2639,2.2639,2.2637,2.2639
GBPCHF,20050831,130900,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050831,131000,2.2636,2.2637,2.2635,2.2637
GBPCHF,20050831,131100,2.2636,2.2639,2.2636,2.2639
GBPCHF,20050831,131200,2.2642,2.2649,2.2642,2.2648
GBPCHF,20050831,131300,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050831,131400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050831,131500,2.2644,2.2647,2.2643,2.2647
GBPCHF,20050831,131600,2.2648,2.2656,2.2647,2.2654
GBPCHF,20050831,131700,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050831,131800,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050831,131900,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050831,132000,2.2648,2.2651,2.2646,2.2646
GBPCHF,20050831,132100,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050831,132200,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050831,132300,2.2643,2.2643,2.2639,2.2642
GBPCHF,20050831,132400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050831,132500,2.2640,2.2640,2.2636,2.2639
GBPCHF,20050831,132600,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050831,132700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050831,132800,2.2642,2.2646,2.2642,2.2644
GBPCHF,20050831,132900,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050831,133000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050831,133100,2.2645,2.2645,2.2642,2.2644
GBPCHF,20050831,133200,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050831,133300,2.2646,2.2649,2.2644,2.2644
GBPCHF,20050831,133400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050831,133500,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050831,133600,2.2646,2.2648,2.2644,2.2647
GBPCHF,20050831,133700,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050831,133800,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050831,133900,2.2648,2.2648,2.2644,2.2645
GBPCHF,20050831,134000,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050831,134100,2.2644,2.2644,2.2640,2.2640
GBPCHF,20050831,134200,2.2641,2.2642,2.2640,2.2640
GBPCHF,20050831,134300,2.2641,2.2641,2.2637,2.2640
GBPCHF,20050831,134400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050831,134500,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050831,134600,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050831,134700,2.2641,2.2643,2.2640,2.2641
GBPCHF,20050831,134800,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050831,134900,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050831,135000,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050831,135100,2.2646,2.2649,2.2646,2.2649
GBPCHF,20050831,135200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050831,135300,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050831,135400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050831,135500,2.2652,2.2657,2.2652,2.2654
GBPCHF,20050831,135600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050831,135700,2.2655,2.2661,2.2655,2.2659
GBPCHF,20050831,135800,2.2658,2.2660,2.2657,2.2659
GBPCHF,20050831,135900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050831,140000,2.2656,2.2661,2.2655,2.2661
GBPCHF,20050831,140100,2.2660,2.2661,2.2658,2.2659
GBPCHF,20050831,140200,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050831,140300,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050831,140400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050831,140500,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050831,140600,2.2662,2.2675,2.2662,2.2675
GBPCHF,20050831,140700,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050831,140800,2.2674,2.2675,2.2671,2.2675
GBPCHF,20050831,140900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050831,141000,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050831,141100,2.2672,2.2672,2.2668,2.2669
GBPCHF,20050831,141200,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050831,141300,2.2672,2.2673,2.2670,2.2673
GBPCHF,20050831,141400,2.2672,2.2673,2.2670,2.2672
GBPCHF,20050831,141500,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050831,141600,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050831,141700,2.2672,2.2672,2.2669,2.2671
GBPCHF,20050831,141800,2.2670,2.2670,2.2668,2.2669
GBPCHF,20050831,141900,2.2668,2.2669,2.2667,2.2667
GBPCHF,20050831,142000,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050831,142100,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050831,142200,2.2667,2.2667,2.2664,2.2665
GBPCHF,20050831,142300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050831,142400,2.2665,2.2668,2.2664,2.2668
GBPCHF,20050831,142500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050831,142600,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050831,142700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050831,142800,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050831,142900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050831,143000,2.2669,2.2672,2.2669,2.2669
GBPCHF,20050831,143100,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050831,143200,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050831,143300,2.2667,2.2669,2.2666,2.2668
GBPCHF,20050831,143400,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050831,143500,2.2671,2.2672,2.2666,2.2666
GBPCHF,20050831,143600,2.2667,2.2669,2.2664,2.2668
GBPCHF,20050831,143700,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050831,143800,2.2670,2.2670,2.2665,2.2665
GBPCHF,20050831,143900,2.2666,2.2667,2.2664,2.2666
GBPCHF,20050831,144000,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050831,144100,2.2663,2.2669,2.2661,2.2669
GBPCHF,20050831,144200,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050831,144300,2.2666,2.2672,2.2666,2.2668
GBPCHF,20050831,144400,2.2669,2.2672,2.2669,2.2671
GBPCHF,20050831,144500,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050831,144600,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050831,144700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050831,144800,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050831,144900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050831,145000,2.2667,2.2667,2.2664,2.2665
GBPCHF,20050831,145100,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050831,145200,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050831,145300,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050831,145400,2.2668,2.2672,2.2668,2.2670
GBPCHF,20050831,145500,2.2669,2.2669,2.2666,2.2669
GBPCHF,20050831,145600,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050831,145700,2.2669,2.2670,2.2667,2.2669
GBPCHF,20050831,145800,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050831,145900,2.2670,2.2671,2.2666,2.2667
GBPCHF,20050831,150000,2.2668,2.2670,2.2667,2.2667
GBPCHF,20050831,150100,2.2666,2.2666,2.2658,2.2658
GBPCHF,20050831,150200,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050831,150300,2.2660,2.2664,2.2660,2.2664
GBPCHF,20050831,150400,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050831,150500,2.2664,2.2668,2.2664,2.2666
GBPCHF,20050831,150600,2.2665,2.2666,2.2661,2.2662
GBPCHF,20050831,150700,2.2661,2.2663,2.2660,2.2660
GBPCHF,20050831,150800,2.2659,2.2663,2.2659,2.2662
GBPCHF,20050831,150900,2.2661,2.2661,2.2657,2.2657
GBPCHF,20050831,151000,2.2656,2.2656,2.2652,2.2653
GBPCHF,20050831,151100,2.2652,2.2654,2.2648,2.2648
GBPCHF,20050831,151200,2.2649,2.2652,2.2648,2.2648
GBPCHF,20050831,151300,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050831,151400,2.2648,2.2649,2.2645,2.2649
GBPCHF,20050831,151500,2.2650,2.2650,2.2647,2.2650
GBPCHF,20050831,151600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050831,151700,2.2651,2.2655,2.2651,2.2652
GBPCHF,20050831,151800,2.2651,2.2654,2.2651,2.2652
GBPCHF,20050831,151900,2.2653,2.2656,2.2652,2.2653
GBPCHF,20050831,152000,2.2652,2.2653,2.2650,2.2651
GBPCHF,20050831,152100,2.2652,2.2653,2.2649,2.2652
GBPCHF,20050831,152200,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050831,152300,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050831,152400,2.2652,2.2654,2.2651,2.2652
GBPCHF,20050831,152500,2.2653,2.2658,2.2653,2.2654
GBPCHF,20050831,152600,2.2655,2.2658,2.2654,2.2658
GBPCHF,20050831,152700,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050831,152800,2.2660,2.2661,2.2657,2.2658
GBPCHF,20050831,152900,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050831,153000,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050831,153100,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050831,153200,2.2657,2.2659,2.2655,2.2655
GBPCHF,20050831,153300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050831,153400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050831,153500,2.2657,2.2660,2.2655,2.2659
GBPCHF,20050831,153600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050831,153700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050831,153800,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050831,153900,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050831,154000,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050831,154100,2.2652,2.2652,2.2645,2.2648
GBPCHF,20050831,154200,2.2649,2.2654,2.2649,2.2653
GBPCHF,20050831,154300,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050831,154400,2.2652,2.2658,2.2652,2.2658
GBPCHF,20050831,154500,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050831,154600,2.2660,2.2664,2.2659,2.2660
GBPCHF,20050831,154700,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050831,154800,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050831,154900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050831,155000,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050831,155100,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050831,155200,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050831,155300,2.2656,2.2661,2.2656,2.2660
GBPCHF,20050831,155400,2.2659,2.2661,2.2659,2.2660
GBPCHF,20050831,155500,2.2659,2.2660,2.2657,2.2658
GBPCHF,20050831,155600,2.2659,2.2659,2.2655,2.2657
GBPCHF,20050831,155700,2.2658,2.2658,2.2654,2.2658
GBPCHF,20050831,155800,2.2659,2.2659,2.2648,2.2648
GBPCHF,20050831,155900,2.2651,2.2652,2.2646,2.2648
GBPCHF,20050831,160000,2.2649,2.2653,2.2648,2.2648
GBPCHF,20050831,160100,2.2647,2.2647,2.2637,2.2638
GBPCHF,20050831,160200,2.2633,2.2637,2.2631,2.2632
GBPCHF,20050831,160300,2.2631,2.2636,2.2631,2.2634
GBPCHF,20050831,160400,2.2635,2.2637,2.2632,2.2636
GBPCHF,20050831,160500,2.2637,2.2638,2.2633,2.2636
GBPCHF,20050831,160600,2.2637,2.2644,2.2637,2.2640
GBPCHF,20050831,160700,2.2641,2.2648,2.2641,2.2648
GBPCHF,20050831,160800,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050831,160900,2.2643,2.2645,2.2642,2.2644
GBPCHF,20050831,161000,2.2643,2.2644,2.2639,2.2643
GBPCHF,20050831,161100,2.2642,2.2642,2.2635,2.2636
GBPCHF,20050831,161200,2.2635,2.2635,2.2629,2.2630
GBPCHF,20050831,161300,2.2629,2.2632,2.2628,2.2628
GBPCHF,20050831,161400,2.2627,2.2631,2.2626,2.2631
GBPCHF,20050831,161500,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050831,161600,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050831,161700,2.2630,2.2631,2.2623,2.2624
GBPCHF,20050831,161800,2.2623,2.2634,2.2623,2.2633
GBPCHF,20050831,161900,2.2634,2.2642,2.2634,2.2640
GBPCHF,20050831,162000,2.2641,2.2644,2.2639,2.2641
GBPCHF,20050831,162100,2.2640,2.2645,2.2640,2.2644
GBPCHF,20050831,162200,2.2643,2.2652,2.2643,2.2651
GBPCHF,20050831,162300,2.2650,2.2650,2.2641,2.2641
GBPCHF,20050831,162400,2.2640,2.2640,2.2633,2.2633
GBPCHF,20050831,162500,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050831,162600,2.2631,2.2634,2.2629,2.2629
GBPCHF,20050831,162700,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050831,162800,2.2624,2.2624,2.2620,2.2622
GBPCHF,20050831,162900,2.2620,2.2620,2.2616,2.2617
GBPCHF,20050831,163000,2.2618,2.2620,2.2614,2.2614
GBPCHF,20050831,163100,2.2615,2.2617,2.2613,2.2613
GBPCHF,20050831,163200,2.2614,2.2617,2.2613,2.2616
GBPCHF,20050831,163300,2.2617,2.2617,2.2613,2.2614
GBPCHF,20050831,163400,2.2613,2.2615,2.2610,2.2613
GBPCHF,20050831,163500,2.2614,2.2621,2.2614,2.2621
GBPCHF,20050831,163600,2.2623,2.2627,2.2622,2.2627
GBPCHF,20050831,163700,2.2628,2.2633,2.2628,2.2633
GBPCHF,20050831,163800,2.2632,2.2637,2.2631,2.2637
GBPCHF,20050831,163900,2.2636,2.2636,2.2631,2.2632
GBPCHF,20050831,164000,2.2631,2.2631,2.2628,2.2629
GBPCHF,20050831,164100,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050831,164200,2.2624,2.2624,2.2619,2.2619
GBPCHF,20050831,164300,2.2620,2.2624,2.2616,2.2623
GBPCHF,20050831,164400,2.2624,2.2624,2.2618,2.2620
GBPCHF,20050831,164500,2.2621,2.2622,2.2617,2.2620
GBPCHF,20050831,164600,2.2621,2.2625,2.2621,2.2623
GBPCHF,20050831,164700,2.2624,2.2624,2.2616,2.2617
GBPCHF,20050831,164800,2.2616,2.2617,2.2614,2.2614
GBPCHF,20050831,164900,2.2615,2.2615,2.2610,2.2611
GBPCHF,20050831,165000,2.2610,2.2614,2.2608,2.2614
GBPCHF,20050831,165100,2.2613,2.2613,2.2610,2.2611
GBPCHF,20050831,165200,2.2614,2.2619,2.2613,2.2618
GBPCHF,20050831,165300,2.2616,2.2620,2.2615,2.2620
GBPCHF,20050831,165400,2.2619,2.2624,2.2618,2.2624
GBPCHF,20050831,165500,2.2623,2.2623,2.2618,2.2618
GBPCHF,20050831,165600,2.2619,2.2620,2.2615,2.2620
GBPCHF,20050831,165700,2.2622,2.2622,2.2618,2.2619
GBPCHF,20050831,165800,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050831,165900,2.2624,2.2627,2.2623,2.2627
GBPCHF,20050831,170000,2.2626,2.2631,2.2626,2.2631
GBPCHF,20050831,170100,2.2633,2.2641,2.2633,2.2639
GBPCHF,20050831,170200,2.2640,2.2643,2.2638,2.2639
GBPCHF,20050831,170300,2.2640,2.2644,2.2640,2.2643
GBPCHF,20050831,170400,2.2642,2.2642,2.2637,2.2637
GBPCHF,20050831,170500,2.2638,2.2644,2.2638,2.2643
GBPCHF,20050831,170600,2.2644,2.2644,2.2642,2.2644
GBPCHF,20050831,170700,2.2645,2.2645,2.2641,2.2643
GBPCHF,20050831,170800,2.2644,2.2647,2.2644,2.2646
GBPCHF,20050831,170900,2.2647,2.2651,2.2645,2.2647
GBPCHF,20050831,171000,2.2646,2.2649,2.2646,2.2648
GBPCHF,20050831,171100,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050831,171200,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050831,171300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050831,171400,2.2645,2.2646,2.2644,2.2645
GBPCHF,20050831,171500,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050831,171600,2.2645,2.2651,2.2644,2.2651
GBPCHF,20050831,171700,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050831,171800,2.2654,2.2654,2.2651,2.2652
GBPCHF,20050831,171900,2.2651,2.2652,2.2648,2.2648
GBPCHF,20050831,172000,2.2647,2.2647,2.2643,2.2647
GBPCHF,20050831,172100,2.2648,2.2648,2.2644,2.2646
GBPCHF,20050831,172200,2.2645,2.2647,2.2642,2.2642
GBPCHF,20050831,172300,2.2641,2.2646,2.2640,2.2641
GBPCHF,20050831,172400,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050831,172500,2.2644,2.2645,2.2639,2.2640
GBPCHF,20050831,172600,2.2639,2.2644,2.2639,2.2644
GBPCHF,20050831,172700,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050831,172800,2.2643,2.2646,2.2642,2.2646
GBPCHF,20050831,172900,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050831,173000,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050831,173100,2.2643,2.2647,2.2643,2.2647
GBPCHF,20050831,173200,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050831,173300,2.2644,2.2647,2.2643,2.2647
GBPCHF,20050831,173400,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050831,173500,2.2644,2.2645,2.2641,2.2641
GBPCHF,20050831,173600,2.2640,2.2640,2.2634,2.2634
GBPCHF,20050831,173700,2.2633,2.2635,2.2633,2.2634
GBPCHF,20050831,173800,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050831,173900,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050831,174000,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050831,174100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050831,174200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050831,174300,2.2633,2.2633,2.2615,2.2615
GBPCHF,20050831,174400,2.2613,2.2614,2.2604,2.2609
GBPCHF,20050831,174500,2.2608,2.2608,2.2605,2.2607
GBPCHF,20050831,174600,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050831,174700,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050831,174800,2.2608,2.2610,2.2607,2.2609
GBPCHF,20050831,174900,2.2610,2.2623,2.2610,2.2623
GBPCHF,20050831,175000,2.2624,2.2626,2.2623,2.2624
GBPCHF,20050831,175100,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050831,175200,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050831,175300,2.2621,2.2621,2.2613,2.2615
GBPCHF,20050831,175400,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050831,175500,2.2611,2.2613,2.2610,2.2611
GBPCHF,20050831,175600,2.2612,2.2613,2.2610,2.2612
GBPCHF,20050831,175700,2.2611,2.2611,2.2593,2.2595
GBPCHF,20050831,175800,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050831,175900,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050831,180000,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050831,180100,2.2591,2.2595,2.2591,2.2594
GBPCHF,20050831,180200,2.2593,2.2602,2.2592,2.2602
GBPCHF,20050831,180300,2.2603,2.2603,2.2599,2.2599
GBPCHF,20050831,180400,2.2598,2.2602,2.2598,2.2602
GBPCHF,20050831,180500,2.2601,2.2603,2.2600,2.2602
GBPCHF,20050831,180600,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050831,180700,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050831,180800,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050831,180900,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050831,181000,2.2611,2.2614,2.2610,2.2614
GBPCHF,20050831,181100,2.2615,2.2615,2.2609,2.2611
GBPCHF,20050831,181200,2.2614,2.2620,2.2614,2.2620
GBPCHF,20050831,181300,2.2621,2.2622,2.2618,2.2618
GBPCHF,20050831,181400,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050831,181500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050831,181600,2.2620,2.2620,2.2613,2.2614
GBPCHF,20050831,181700,2.2613,2.2618,2.2613,2.2617
GBPCHF,20050831,181800,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050831,181900,2.2617,2.2623,2.2617,2.2623
GBPCHF,20050831,182000,2.2624,2.2625,2.2622,2.2625
GBPCHF,20050831,182100,2.2626,2.2627,2.2624,2.2625
GBPCHF,20050831,182200,2.2626,2.2626,2.2620,2.2620
GBPCHF,20050831,182300,2.2617,2.2617,2.2614,2.2617
GBPCHF,20050831,182400,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050831,182500,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050831,182600,2.2619,2.2619,2.2611,2.2615
GBPCHF,20050831,182700,2.2616,2.2617,2.2604,2.2605
GBPCHF,20050831,182800,2.2606,2.2611,2.2606,2.2610
GBPCHF,20050831,182900,2.2608,2.2610,2.2608,2.2608
GBPCHF,20050831,183000,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050831,183100,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050831,183200,2.2607,2.2612,2.2606,2.2612
GBPCHF,20050831,183300,2.2613,2.2614,2.2610,2.2612
GBPCHF,20050831,183400,2.2610,2.2611,2.2608,2.2611
GBPCHF,20050831,183500,2.2612,2.2618,2.2612,2.2618
GBPCHF,20050831,183600,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050831,183700,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050831,183800,2.2623,2.2623,2.2617,2.2620
GBPCHF,20050831,183900,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050831,184000,2.2625,2.2626,2.2623,2.2624
GBPCHF,20050831,184100,2.2623,2.2627,2.2623,2.2623
GBPCHF,20050831,184200,2.2624,2.2624,2.2619,2.2619
GBPCHF,20050831,184300,2.2618,2.2620,2.2617,2.2619
GBPCHF,20050831,184400,2.2618,2.2623,2.2617,2.2623
GBPCHF,20050831,184500,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050831,184600,2.2626,2.2629,2.2626,2.2627
GBPCHF,20050831,184700,2.2628,2.2630,2.2627,2.2629
GBPCHF,20050831,184800,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050831,184900,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050831,185000,2.2625,2.2627,2.2623,2.2625
GBPCHF,20050831,185100,2.2626,2.2627,2.2623,2.2623
GBPCHF,20050831,185200,2.2624,2.2624,2.2620,2.2623
GBPCHF,20050831,185300,2.2622,2.2622,2.2618,2.2619
GBPCHF,20050831,185400,2.2618,2.2620,2.2616,2.2619
GBPCHF,20050831,185500,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050831,185600,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050831,185700,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050831,185800,2.2615,2.2620,2.2615,2.2619
GBPCHF,20050831,185900,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050831,190000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050831,190100,2.2621,2.2621,2.2617,2.2618
GBPCHF,20050831,190200,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050831,190300,2.2618,2.2618,2.2612,2.2612
GBPCHF,20050831,190400,2.2611,2.2612,2.2608,2.2609
GBPCHF,20050831,190500,2.2608,2.2609,2.2606,2.2606
GBPCHF,20050831,190600,2.2607,2.2612,2.2607,2.2612
GBPCHF,20050831,190700,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050831,190800,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050831,190900,2.2611,2.2614,2.2611,2.2612
GBPCHF,20050831,191000,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050831,191100,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050831,191200,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050831,191300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050831,191400,2.2618,2.2618,2.2614,2.2616
GBPCHF,20050831,191500,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050831,191600,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050831,191700,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050831,191800,2.2621,2.2624,2.2621,2.2622
GBPCHF,20050831,191900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050831,192000,2.2621,2.2625,2.2621,2.2623
GBPCHF,20050831,192100,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050831,192200,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050831,192300,2.2622,2.2622,2.2616,2.2617
GBPCHF,20050831,192400,2.2618,2.2620,2.2616,2.2617
GBPCHF,20050831,192500,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050831,192600,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050831,192700,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050831,192800,2.2620,2.2620,2.2617,2.2619
GBPCHF,20050831,192900,2.2620,2.2623,2.2620,2.2621
GBPCHF,20050831,193000,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050831,193100,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050831,193200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050831,193300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050831,193400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050831,193500,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050831,193600,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050831,193700,2.2623,2.2623,2.2621,2.2623
GBPCHF,20050831,193800,2.2622,2.2625,2.2622,2.2624
GBPCHF,20050831,193900,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050831,194000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050831,194100,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050831,194200,2.2626,2.2626,2.2619,2.2619
GBPCHF,20050831,194300,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050831,194400,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050831,194500,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050831,194600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050831,194700,2.2613,2.2613,2.2609,2.2610
GBPCHF,20050831,194800,2.2612,2.2612,2.2608,2.2612
GBPCHF,20050831,194900,2.2613,2.2614,2.2611,2.2612
GBPCHF,20050831,195000,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050831,195100,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050831,195200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050831,195300,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050831,195400,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050831,195500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050831,195600,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050831,195700,2.2619,2.2623,2.2619,2.2621
GBPCHF,20050831,195800,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050831,195900,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050831,200000,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050831,200100,2.2626,2.2628,2.2624,2.2624
GBPCHF,20050831,200200,2.2623,2.2624,2.2620,2.2623
GBPCHF,20050831,200300,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050831,200400,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050831,200500,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050831,200600,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050831,200700,2.2623,2.2627,2.2623,2.2625
GBPCHF,20050831,200800,2.2624,2.2626,2.2623,2.2624
GBPCHF,20050831,200900,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050831,201000,2.2623,2.2623,2.2616,2.2616
GBPCHF,20050831,201100,2.2615,2.2620,2.2615,2.2619
GBPCHF,20050831,201200,2.2618,2.2621,2.2616,2.2620
GBPCHF,20050831,201300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050831,201400,2.2621,2.2623,2.2619,2.2623
GBPCHF,20050831,201500,2.2624,2.2633,2.2624,2.2631
GBPCHF,20050831,201600,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050831,201700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050831,201800,2.2627,2.2627,2.2624,2.2626
GBPCHF,20050831,201900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050831,202000,2.2622,2.2625,2.2622,2.2624
GBPCHF,20050831,202100,2.2625,2.2632,2.2625,2.2631
GBPCHF,20050831,202200,2.2630,2.2630,2.2625,2.2626
GBPCHF,20050831,202300,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050831,202400,2.2624,2.2627,2.2624,2.2624
GBPCHF,20050831,202500,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050831,202600,2.2624,2.2625,2.2622,2.2625
GBPCHF,20050831,202700,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050831,202800,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050831,202900,2.2626,2.2627,2.2623,2.2624
GBPCHF,20050831,203000,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050831,203100,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050831,203200,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050831,203300,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050831,203400,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050831,203500,2.2626,2.2626,2.2622,2.2623
GBPCHF,20050831,203600,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050831,203700,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050831,203800,2.2624,2.2624,2.2620,2.2622
GBPCHF,20050831,203900,2.2620,2.2620,2.2617,2.2620
GBPCHF,20050831,204000,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050831,204100,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050831,204200,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050831,204300,2.2619,2.2621,2.2618,2.2618
GBPCHF,20050831,204400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050831,204500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050831,204600,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050831,204700,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050831,204800,2.2622,2.2622,2.2616,2.2616
GBPCHF,20050831,204900,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050831,205000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050831,205100,2.2613,2.2613,2.2610,2.2611
GBPCHF,20050831,205200,2.2613,2.2619,2.2613,2.2618
GBPCHF,20050831,205300,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050831,205400,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050831,205500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050831,205600,2.2615,2.2620,2.2614,2.2619
GBPCHF,20050831,205700,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050831,205800,2.2617,2.2623,2.2617,2.2623
GBPCHF,20050831,205900,2.2622,2.2622,2.2615,2.2616
GBPCHF,20050831,210000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050831,210100,2.2615,2.2615,2.2603,2.2610
GBPCHF,20050831,210200,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050831,210300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050831,210400,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050831,210500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050831,210600,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050831,210700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050831,210800,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050831,210900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050831,211000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050831,211100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050831,211200,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050831,211300,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050831,211400,2.2616,2.2623,2.2616,2.2623
GBPCHF,20050831,211500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050831,211600,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050831,211700,2.2623,2.2624,2.2620,2.2621
GBPCHF,20050831,211800,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050831,211900,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050831,212000,2.2620,2.2620,2.2615,2.2615
GBPCHF,20050831,212100,2.2613,2.2614,2.2612,2.2612
GBPCHF,20050831,212200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050831,212300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050831,212400,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050831,212500,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050831,212600,2.2612,2.2615,2.2611,2.2615
GBPCHF,20050831,212700,2.2614,2.2617,2.2613,2.2616
GBPCHF,20050831,212800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050831,212900,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050831,213000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050831,213100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050831,213300,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050831,213400,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050831,213500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050831,213600,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050831,213700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050831,213800,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050831,213900,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050831,214000,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050831,214100,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050831,214200,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050831,214300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050831,214400,2.2606,2.2608,2.2605,2.2605
GBPCHF,20050831,214500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050831,214600,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050831,214700,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050831,214800,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050831,214900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050831,215000,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050831,215100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050831,215200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050831,215300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050831,215400,2.2601,2.2605,2.2601,2.2604
GBPCHF,20050831,215500,2.2605,2.2608,2.2603,2.2606
GBPCHF,20050831,215600,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050831,215700,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050831,215800,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050831,215900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050831,220000,2.2603,2.2604,2.2601,2.2601
GBPCHF,20050831,220100,2.2602,2.2604,2.2601,2.2602
GBPCHF,20050831,220200,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050831,220300,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050831,220400,2.2602,2.2604,2.2601,2.2601
GBPCHF,20050831,220500,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050831,220600,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050831,220700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050831,220800,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050831,220900,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050831,221000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050831,221100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050831,221200,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050831,221300,2.2602,2.2608,2.2602,2.2608
GBPCHF,20050831,221400,2.2607,2.2607,2.2602,2.2602
GBPCHF,20050831,221500,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050831,221600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050831,221700,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050831,221800,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050831,221900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050831,222000,2.2603,2.2605,2.2602,2.2604
GBPCHF,20050831,222100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050831,222200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050831,222300,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050831,222400,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050831,222500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050831,222600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050831,222700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050831,222800,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050831,222900,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050831,223000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050831,223100,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050831,223200,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050831,223300,2.2598,2.2600,2.2597,2.2598
GBPCHF,20050831,223400,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050831,223500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050831,223600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050831,223700,2.2598,2.2600,2.2597,2.2600
GBPCHF,20050831,223800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,223900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,224000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050831,224100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,224200,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050831,224400,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050831,224500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050831,224600,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050831,224700,2.2597,2.2600,2.2597,2.2600
GBPCHF,20050831,224800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050831,224900,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050831,225000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050831,225100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050831,225200,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050831,225300,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050831,225400,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050831,225500,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050831,225600,2.2602,2.2604,2.2601,2.2601
GBPCHF,20050831,225700,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050831,225800,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050831,225900,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050831,230000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050831,230100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050831,230200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050831,230300,2.2598,2.2598,2.2593,2.2594
GBPCHF,20050831,230400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050831,230500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050831,230600,2.2594,2.2594,2.2591,2.2592
GBPCHF,20050831,230700,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050831,230800,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050831,230900,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050831,231000,2.2589,2.2589,2.2585,2.2585
GBPCHF,20050831,231100,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050831,231200,2.2591,2.2592,2.2586,2.2586
GBPCHF,20050831,231300,2.2585,2.2589,2.2585,2.2588
GBPCHF,20050831,231400,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050831,231500,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050831,231600,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050831,231700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050831,231800,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050831,231900,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050831,232000,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050831,232100,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050831,232200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050831,232300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050831,232400,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050831,232500,2.2594,2.2594,2.2590,2.2591
GBPCHF,20050831,232600,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050831,232700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050831,232800,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050831,232900,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050831,233000,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050831,233100,2.2598,2.2600,2.2596,2.2596
GBPCHF,20050831,233200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050831,233300,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050831,233400,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050831,233500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050831,233600,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050831,233700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050831,233800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050831,233900,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050831,234000,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050831,234100,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050831,234200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,234300,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050831,234400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,234500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,234600,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050831,234800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,234900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,235000,2.2599,2.2602,2.2599,2.2601
GBPCHF,20050831,235100,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050831,235200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,235300,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050831,235400,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050831,235500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050831,235600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050831,235700,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050831,235800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050831,235900,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050901,000000,2.2599,2.2599,2.2599,2.2599
GBPJPY,20050831,000100,198.59,198.59,198.59,198.59
GBPJPY,20050831,000200,198.59,198.60,198.59,198.60
GBPJPY,20050831,000300,198.61,198.61,198.61,198.61
GBPJPY,20050831,000400,198.61,198.61,198.61,198.61
GBPJPY,20050831,000500,198.62,198.62,198.61,198.61
GBPJPY,20050831,000600,198.61,198.62,198.61,198.62
GBPJPY,20050831,000700,198.62,198.62,198.60,198.60
GBPJPY,20050831,000800,198.60,198.60,198.60,198.60
GBPJPY,20050831,000900,198.59,198.61,198.59,198.59
GBPJPY,20050831,001000,198.60,198.60,198.59,198.59
GBPJPY,20050831,001100,198.59,198.59,198.59,198.59
GBPJPY,20050831,001200,198.60,198.60,198.60,198.60
GBPJPY,20050831,001300,198.60,198.60,198.59,198.60
GBPJPY,20050831,001400,198.62,198.62,198.62,198.62
GBPJPY,20050831,001500,198.61,198.63,198.61,198.63
GBPJPY,20050831,001600,198.63,198.65,198.63,198.65
GBPJPY,20050831,001700,198.64,198.66,198.63,198.65
GBPJPY,20050831,001800,198.66,198.66,198.65,198.65
GBPJPY,20050831,001900,198.64,198.68,198.64,198.68
GBPJPY,20050831,002000,198.67,198.68,198.67,198.67
GBPJPY,20050831,002100,198.68,198.70,198.68,198.70
GBPJPY,20050831,002200,198.71,198.75,198.71,198.75
GBPJPY,20050831,002300,198.76,198.80,198.76,198.80
GBPJPY,20050831,002400,198.79,198.79,198.77,198.78
GBPJPY,20050831,002500,198.77,198.79,198.74,198.74
GBPJPY,20050831,002600,198.73,198.73,198.73,198.73
GBPJPY,20050831,002700,198.74,198.74,198.73,198.73
GBPJPY,20050831,002800,198.74,198.74,198.71,198.71
GBPJPY,20050831,002900,198.72,198.73,198.72,198.73
GBPJPY,20050831,003000,198.74,198.75,198.74,198.75
GBPJPY,20050831,003100,198.76,198.76,198.75,198.75
GBPJPY,20050831,003200,198.76,198.77,198.76,198.77
GBPJPY,20050831,003300,198.77,198.79,198.77,198.79
GBPJPY,20050831,003400,198.79,198.79,198.79,198.79
GBPJPY,20050831,003500,198.79,198.81,198.79,198.81
GBPJPY,20050831,003600,198.81,198.81,198.81,198.81
GBPJPY,20050831,003700,198.82,198.83,198.82,198.82
GBPJPY,20050831,003800,198.83,198.85,198.82,198.85
GBPJPY,20050831,003900,198.84,198.84,198.84,198.84
GBPJPY,20050831,004000,198.83,198.83,198.82,198.82
GBPJPY,20050831,004100,198.83,198.83,198.78,198.78
GBPJPY,20050831,004200,198.77,198.77,198.74,198.74
GBPJPY,20050831,004300,198.74,198.74,198.74,198.74
GBPJPY,20050831,004400,198.75,198.76,198.75,198.76
GBPJPY,20050831,004500,198.77,198.78,198.76,198.78
GBPJPY,20050831,004600,198.79,198.79,198.78,198.78
GBPJPY,20050831,004700,198.78,198.78,198.75,198.75
GBPJPY,20050831,004800,198.74,198.74,198.74,198.74
GBPJPY,20050831,004900,198.73,198.73,198.72,198.72
GBPJPY,20050831,005000,198.73,198.75,198.73,198.75
GBPJPY,20050831,005100,198.76,198.76,198.75,198.76
GBPJPY,20050831,005200,198.77,198.78,198.77,198.78
GBPJPY,20050831,005300,198.77,198.78,198.77,198.77
GBPJPY,20050831,005400,198.78,198.78,198.77,198.77
GBPJPY,20050831,005500,198.78,198.80,198.78,198.80
GBPJPY,20050831,005600,198.79,198.82,198.79,198.82
GBPJPY,20050831,005700,198.81,198.82,198.81,198.82
GBPJPY,20050831,005800,198.83,198.83,198.82,198.82
GBPJPY,20050831,005900,198.81,198.81,198.80,198.80
GBPJPY,20050831,010000,198.80,198.83,198.80,198.83
GBPJPY,20050831,010100,198.84,198.84,198.84,198.84
GBPJPY,20050831,010200,198.83,198.83,198.83,198.83
GBPJPY,20050831,010300,198.84,198.84,198.84,198.84
GBPJPY,20050831,010400,198.83,198.85,198.83,198.85
GBPJPY,20050831,010500,198.86,198.87,198.85,198.87
GBPJPY,20050831,010600,198.88,198.88,198.88,198.88
GBPJPY,20050831,010700,198.88,198.88,198.88,198.88
GBPJPY,20050831,010800,198.87,198.87,198.86,198.87
GBPJPY,20050831,010900,198.86,198.90,198.86,198.90
GBPJPY,20050831,011000,198.89,198.89,198.88,198.88
GBPJPY,20050831,011100,198.89,198.89,198.87,198.87
GBPJPY,20050831,011200,198.87,198.88,198.87,198.88
GBPJPY,20050831,011300,198.87,198.87,198.83,198.83
GBPJPY,20050831,011400,198.84,198.85,198.83,198.85
GBPJPY,20050831,011500,198.84,198.84,198.84,198.84
GBPJPY,20050831,011600,198.84,198.84,198.82,198.82
GBPJPY,20050831,011700,198.81,198.81,198.78,198.78
GBPJPY,20050831,011800,198.77,198.80,198.75,198.79
GBPJPY,20050831,011900,198.78,198.79,198.78,198.79
GBPJPY,20050831,012000,198.78,198.78,198.74,198.74
GBPJPY,20050831,012100,198.73,198.77,198.73,198.75
GBPJPY,20050831,012200,198.74,198.74,198.71,198.72
GBPJPY,20050831,012300,198.71,198.72,198.71,198.72
GBPJPY,20050831,012400,198.73,198.73,198.71,198.71
GBPJPY,20050831,012500,198.72,198.75,198.72,198.75
GBPJPY,20050831,012600,198.74,198.78,198.74,198.77
GBPJPY,20050831,012700,198.78,198.79,198.78,198.79
GBPJPY,20050831,012800,198.78,198.79,198.78,198.78
GBPJPY,20050831,012900,198.78,198.78,198.77,198.77
GBPJPY,20050831,013000,198.76,198.78,198.76,198.78
GBPJPY,20050831,013100,198.77,198.77,198.75,198.75
GBPJPY,20050831,013200,198.76,198.76,198.76,198.76
GBPJPY,20050831,013300,198.75,198.75,198.75,198.75
GBPJPY,20050831,013400,198.75,198.76,198.74,198.76
GBPJPY,20050831,013500,198.77,198.79,198.77,198.78
GBPJPY,20050831,013600,198.79,198.80,198.78,198.78
GBPJPY,20050831,013700,198.79,198.80,198.76,198.79
GBPJPY,20050831,013800,198.80,198.80,198.80,198.80
GBPJPY,20050831,013900,198.80,198.81,198.80,198.81
GBPJPY,20050831,014000,198.82,198.83,198.82,198.83
GBPJPY,20050831,014100,198.82,198.83,198.82,198.83
GBPJPY,20050831,014200,198.82,198.87,198.81,198.87
GBPJPY,20050831,014300,198.86,198.88,198.86,198.88
GBPJPY,20050831,014400,198.89,198.89,198.86,198.86
GBPJPY,20050831,014500,198.85,198.85,198.84,198.85
GBPJPY,20050831,014600,198.85,198.85,198.85,198.85
GBPJPY,20050831,014700,198.84,198.85,198.84,198.84
GBPJPY,20050831,014800,198.85,198.86,198.85,198.86
GBPJPY,20050831,014900,198.85,198.85,198.85,198.85
GBPJPY,20050831,015000,198.86,198.87,198.86,198.87
GBPJPY,20050831,015100,198.88,198.91,198.88,198.91
GBPJPY,20050831,015200,198.92,198.95,198.92,198.93
GBPJPY,20050831,015300,198.94,198.94,198.87,198.87
GBPJPY,20050831,015400,198.86,198.86,198.85,198.86
GBPJPY,20050831,015500,198.87,198.91,198.87,198.91
GBPJPY,20050831,015600,198.92,198.93,198.92,198.93
GBPJPY,20050831,015700,198.94,198.96,198.94,198.94
GBPJPY,20050831,015800,198.93,198.93,198.87,198.89
GBPJPY,20050831,015900,198.88,198.88,198.86,198.86
GBPJPY,20050831,020000,198.86,198.87,198.86,198.87
GBPJPY,20050831,020100,198.88,198.89,198.88,198.88
GBPJPY,20050831,020200,198.87,198.87,198.84,198.84
GBPJPY,20050831,020300,198.85,198.85,198.79,198.82
GBPJPY,20050831,020400,198.83,198.84,198.82,198.84
GBPJPY,20050831,020500,198.83,198.85,198.82,198.85
GBPJPY,20050831,020600,198.84,198.86,198.84,198.84
GBPJPY,20050831,020700,198.85,198.85,198.85,198.85
GBPJPY,20050831,020800,198.86,198.87,198.85,198.87
GBPJPY,20050831,020900,198.86,198.89,198.86,198.89
GBPJPY,20050831,021000,198.88,198.90,198.88,198.90
GBPJPY,20050831,021100,198.89,198.90,198.88,198.88
GBPJPY,20050831,021200,198.89,198.90,198.87,198.87
GBPJPY,20050831,021300,198.85,198.87,198.84,198.87
GBPJPY,20050831,021400,198.88,198.91,198.88,198.91
GBPJPY,20050831,021500,198.90,198.94,198.90,198.94
GBPJPY,20050831,021600,198.95,198.99,198.95,198.97
GBPJPY,20050831,021700,198.98,198.99,198.97,198.99
GBPJPY,20050831,021800,198.99,198.99,198.96,198.96
GBPJPY,20050831,021900,198.95,199.00,198.95,198.98
GBPJPY,20050831,022000,198.99,198.99,198.97,198.97
GBPJPY,20050831,022100,198.96,198.98,198.96,198.98
GBPJPY,20050831,022200,198.97,198.99,198.97,198.99
GBPJPY,20050831,022300,198.98,198.99,198.98,198.99
GBPJPY,20050831,022400,198.98,198.98,198.95,198.95
GBPJPY,20050831,022500,198.96,198.96,198.96,198.96
GBPJPY,20050831,022600,198.97,198.97,198.96,198.97
GBPJPY,20050831,022700,198.96,198.97,198.96,198.97
GBPJPY,20050831,022800,198.96,198.97,198.96,198.96
GBPJPY,20050831,022900,198.95,198.96,198.95,198.96
GBPJPY,20050831,023000,198.97,198.97,198.94,198.94
GBPJPY,20050831,023100,198.93,198.95,198.93,198.95
GBPJPY,20050831,023200,198.94,198.94,198.87,198.87
GBPJPY,20050831,023300,198.88,198.89,198.88,198.89
GBPJPY,20050831,023400,198.90,198.93,198.89,198.89
GBPJPY,20050831,023500,198.88,198.89,198.86,198.89
GBPJPY,20050831,023600,198.88,198.91,198.88,198.91
GBPJPY,20050831,023700,198.90,198.90,198.85,198.85
GBPJPY,20050831,023800,198.84,198.84,198.82,198.84
GBPJPY,20050831,023900,198.83,198.84,198.78,198.81
GBPJPY,20050831,024000,198.82,198.84,198.82,198.84
GBPJPY,20050831,024100,198.83,198.83,198.79,198.79
GBPJPY,20050831,024200,198.80,198.80,198.77,198.77
GBPJPY,20050831,024300,198.78,198.81,198.77,198.81
GBPJPY,20050831,024400,198.80,198.88,198.80,198.88
GBPJPY,20050831,024500,198.89,198.90,198.88,198.89
GBPJPY,20050831,024600,198.90,198.90,198.90,198.90
GBPJPY,20050831,024700,198.91,198.92,198.91,198.92
GBPJPY,20050831,024800,198.91,198.92,198.91,198.91
GBPJPY,20050831,024900,198.90,198.90,198.90,198.90
GBPJPY,20050831,025000,198.90,198.90,198.85,198.85
GBPJPY,20050831,025100,198.84,198.85,198.81,198.81
GBPJPY,20050831,025200,198.82,198.84,198.82,198.84
GBPJPY,20050831,025300,198.83,198.88,198.83,198.88
GBPJPY,20050831,025400,198.89,198.90,198.89,198.90
GBPJPY,20050831,025500,198.89,198.94,198.89,198.92
GBPJPY,20050831,025600,198.90,198.90,198.85,198.89
GBPJPY,20050831,025700,198.90,198.94,198.89,198.94
GBPJPY,20050831,025800,198.95,198.97,198.95,198.97
GBPJPY,20050831,025900,198.98,199.05,198.98,199.05
GBPJPY,20050831,030000,199.06,199.06,199.04,199.04
GBPJPY,20050831,030100,199.03,199.03,198.96,198.96
GBPJPY,20050831,030200,198.95,198.95,198.93,198.93
GBPJPY,20050831,030300,198.92,198.93,198.92,198.93
GBPJPY,20050831,030400,198.93,198.93,198.90,198.90
GBPJPY,20050831,030500,198.89,198.89,198.86,198.87
GBPJPY,20050831,030600,198.88,198.89,198.88,198.89
GBPJPY,20050831,030700,198.90,198.90,198.88,198.88
GBPJPY,20050831,030800,198.89,198.91,198.89,198.90
GBPJPY,20050831,030900,198.90,198.90,198.90,198.90
GBPJPY,20050831,031100,198.90,198.92,198.90,198.91
GBPJPY,20050831,031200,198.92,198.94,198.92,198.94
GBPJPY,20050831,031300,198.93,198.96,198.93,198.96
GBPJPY,20050831,031400,198.97,198.98,198.96,198.97
GBPJPY,20050831,031500,198.96,198.97,198.94,198.94
GBPJPY,20050831,031600,198.93,198.93,198.92,198.93
GBPJPY,20050831,031700,198.94,198.95,198.93,198.94
GBPJPY,20050831,031800,198.95,198.98,198.95,198.98
GBPJPY,20050831,031900,198.99,198.99,198.99,198.99
GBPJPY,20050831,032000,198.99,198.99,198.99,198.99
GBPJPY,20050831,032100,198.99,198.99,198.99,198.99
GBPJPY,20050831,032200,198.99,198.99,198.99,198.99
GBPJPY,20050831,032300,198.99,199.00,198.99,199.00
GBPJPY,20050831,032400,199.00,199.00,199.00,199.00
GBPJPY,20050831,032500,198.99,198.99,198.97,198.98
GBPJPY,20050831,032600,198.99,198.99,198.99,198.99
GBPJPY,20050831,032700,198.99,198.99,198.97,198.97
GBPJPY,20050831,032800,198.97,198.97,198.96,198.96
GBPJPY,20050831,032900,198.95,198.98,198.95,198.98
GBPJPY,20050831,033000,198.97,198.97,198.96,198.96
GBPJPY,20050831,033100,198.97,198.97,198.94,198.94
GBPJPY,20050831,033200,198.93,198.93,198.89,198.89
GBPJPY,20050831,033300,198.88,198.88,198.87,198.88
GBPJPY,20050831,033400,198.89,198.90,198.88,198.90
GBPJPY,20050831,033500,198.91,198.94,198.91,198.93
GBPJPY,20050831,033600,198.92,198.94,198.92,198.93
GBPJPY,20050831,033700,198.93,198.93,198.93,198.93
GBPJPY,20050831,033800,198.92,198.92,198.89,198.90
GBPJPY,20050831,033900,198.89,198.90,198.89,198.90
GBPJPY,20050831,034000,198.91,198.91,198.90,198.91
GBPJPY,20050831,034100,198.92,198.92,198.91,198.91
GBPJPY,20050831,034200,198.90,198.90,198.89,198.90
GBPJPY,20050831,034300,198.89,198.89,198.84,198.88
GBPJPY,20050831,034400,198.87,198.87,198.84,198.84
GBPJPY,20050831,034500,198.85,198.89,198.85,198.89
GBPJPY,20050831,034600,198.90,198.90,198.88,198.88
GBPJPY,20050831,034700,198.87,198.89,198.87,198.89
GBPJPY,20050831,034800,198.88,198.88,198.87,198.87
GBPJPY,20050831,034900,198.85,198.87,198.85,198.87
GBPJPY,20050831,035000,198.86,198.86,198.85,198.86
GBPJPY,20050831,035100,198.85,198.86,198.83,198.83
GBPJPY,20050831,035200,198.82,198.82,198.80,198.80
GBPJPY,20050831,035300,198.81,198.84,198.81,198.84
GBPJPY,20050831,035400,198.85,198.85,198.85,198.85
GBPJPY,20050831,035500,198.86,198.87,198.85,198.86
GBPJPY,20050831,035600,198.87,198.87,198.85,198.85
GBPJPY,20050831,035700,198.86,198.88,198.85,198.88
GBPJPY,20050831,035800,198.87,198.87,198.86,198.86
GBPJPY,20050831,035900,198.87,198.88,198.87,198.87
GBPJPY,20050831,040000,198.88,198.93,198.87,198.93
GBPJPY,20050831,040100,198.94,198.94,198.90,198.91
GBPJPY,20050831,040200,198.90,198.90,198.88,198.88
GBPJPY,20050831,040300,198.87,198.87,198.86,198.87
GBPJPY,20050831,040400,198.87,198.87,198.86,198.86
GBPJPY,20050831,040500,198.87,198.88,198.86,198.86
GBPJPY,20050831,040600,198.85,198.86,198.85,198.86
GBPJPY,20050831,040700,198.85,198.85,198.82,198.82
GBPJPY,20050831,040800,198.83,198.88,198.83,198.88
GBPJPY,20050831,040900,198.87,198.88,198.86,198.87
GBPJPY,20050831,041000,198.86,198.87,198.86,198.86
GBPJPY,20050831,041100,198.85,198.88,198.85,198.87
GBPJPY,20050831,041200,198.86,198.86,198.85,198.85
GBPJPY,20050831,041300,198.86,198.86,198.86,198.86
GBPJPY,20050831,041400,198.85,198.86,198.85,198.85
GBPJPY,20050831,041500,198.86,198.86,198.85,198.85
GBPJPY,20050831,041600,198.84,198.84,198.83,198.83
GBPJPY,20050831,041700,198.83,198.84,198.82,198.84
GBPJPY,20050831,041800,198.83,198.84,198.81,198.81
GBPJPY,20050831,041900,198.80,198.80,198.79,198.79
GBPJPY,20050831,042000,198.78,198.78,198.77,198.77
GBPJPY,20050831,042100,198.78,198.78,198.77,198.77
GBPJPY,20050831,042200,198.78,198.80,198.78,198.80
GBPJPY,20050831,042300,198.81,198.83,198.80,198.83
GBPJPY,20050831,042400,198.82,198.82,198.82,198.82
GBPJPY,20050831,042500,198.82,198.82,198.82,198.82
GBPJPY,20050831,042600,198.82,198.82,198.81,198.82
GBPJPY,20050831,042700,198.81,198.82,198.81,198.82
GBPJPY,20050831,042800,198.82,198.82,198.81,198.82
GBPJPY,20050831,042900,198.83,198.85,198.83,198.85
GBPJPY,20050831,043000,198.84,198.88,198.84,198.88
GBPJPY,20050831,043100,198.87,198.87,198.85,198.85
GBPJPY,20050831,043200,198.86,198.86,198.85,198.86
GBPJPY,20050831,043300,198.87,198.87,198.85,198.85
GBPJPY,20050831,043400,198.86,198.86,198.85,198.85
GBPJPY,20050831,043500,198.86,198.86,198.84,198.84
GBPJPY,20050831,043600,198.83,198.83,198.81,198.82
GBPJPY,20050831,043700,198.81,198.81,198.79,198.79
GBPJPY,20050831,043800,198.80,198.81,198.79,198.79
GBPJPY,20050831,043900,198.80,198.80,198.79,198.79
GBPJPY,20050831,044000,198.78,198.80,198.78,198.79
GBPJPY,20050831,044100,198.79,198.79,198.79,198.79
GBPJPY,20050831,044200,198.78,198.80,198.78,198.79
GBPJPY,20050831,044300,198.80,198.80,198.77,198.78
GBPJPY,20050831,044400,198.79,198.79,198.73,198.73
GBPJPY,20050831,044500,198.74,198.75,198.74,198.75
GBPJPY,20050831,044600,198.74,198.74,198.70,198.71
GBPJPY,20050831,044700,198.70,198.71,198.70,198.71
GBPJPY,20050831,044800,198.72,198.74,198.71,198.72
GBPJPY,20050831,044900,198.71,198.71,198.69,198.69
GBPJPY,20050831,045000,198.70,198.70,198.66,198.67
GBPJPY,20050831,045100,198.68,198.69,198.68,198.68
GBPJPY,20050831,045200,198.69,198.70,198.68,198.68
GBPJPY,20050831,045300,198.69,198.69,198.65,198.65
GBPJPY,20050831,045400,198.64,198.64,198.64,198.64
GBPJPY,20050831,045500,198.65,198.66,198.65,198.66
GBPJPY,20050831,045600,198.65,198.65,198.65,198.65
GBPJPY,20050831,045700,198.65,198.65,198.64,198.64
GBPJPY,20050831,045800,198.63,198.64,198.63,198.63
GBPJPY,20050831,045900,198.62,198.63,198.62,198.63
GBPJPY,20050831,050000,198.63,198.64,198.63,198.63
GBPJPY,20050831,050100,198.64,198.64,198.63,198.63
GBPJPY,20050831,050200,198.64,198.64,198.63,198.64
GBPJPY,20050831,050300,198.63,198.64,198.63,198.63
GBPJPY,20050831,050400,198.62,198.63,198.62,198.63
GBPJPY,20050831,050500,198.62,198.62,198.61,198.61
GBPJPY,20050831,050600,198.60,198.60,198.58,198.59
GBPJPY,20050831,050700,198.58,198.62,198.57,198.62
GBPJPY,20050831,050800,198.63,198.64,198.62,198.62
GBPJPY,20050831,050900,198.63,198.66,198.63,198.66
GBPJPY,20050831,051000,198.65,198.66,198.65,198.66
GBPJPY,20050831,051100,198.67,198.67,198.66,198.67
GBPJPY,20050831,051200,198.68,198.68,198.65,198.65
GBPJPY,20050831,051300,198.64,198.64,198.61,198.61
GBPJPY,20050831,051400,198.62,198.65,198.62,198.63
GBPJPY,20050831,051500,198.64,198.64,198.63,198.64
GBPJPY,20050831,051600,198.63,198.63,198.61,198.62
GBPJPY,20050831,051700,198.63,198.63,198.63,198.63
GBPJPY,20050831,051800,198.64,198.64,198.63,198.63
GBPJPY,20050831,051900,198.64,198.65,198.63,198.63
GBPJPY,20050831,052000,198.62,198.63,198.62,198.62
GBPJPY,20050831,052100,198.63,198.65,198.63,198.65
GBPJPY,20050831,052200,198.66,198.67,198.66,198.66
GBPJPY,20050831,052300,198.65,198.66,198.65,198.66
GBPJPY,20050831,052400,198.65,198.65,198.65,198.65
GBPJPY,20050831,052500,198.66,198.68,198.66,198.68
GBPJPY,20050831,052600,198.69,198.70,198.69,198.70
GBPJPY,20050831,052700,198.69,198.69,198.68,198.68
GBPJPY,20050831,052800,198.69,198.69,198.68,198.69
GBPJPY,20050831,052900,198.68,198.72,198.68,198.72
GBPJPY,20050831,053000,198.71,198.71,198.70,198.71
GBPJPY,20050831,053100,198.70,198.70,198.64,198.64
GBPJPY,20050831,053200,198.63,198.63,198.62,198.62
GBPJPY,20050831,053300,198.62,198.62,198.59,198.59
GBPJPY,20050831,053400,198.60,198.62,198.60,198.62
GBPJPY,20050831,053500,198.63,198.68,198.63,198.63
GBPJPY,20050831,053600,198.62,198.65,198.62,198.65
GBPJPY,20050831,053700,198.66,198.67,198.66,198.66
GBPJPY,20050831,053800,198.65,198.65,198.65,198.65
GBPJPY,20050831,053900,198.65,198.69,198.64,198.69
GBPJPY,20050831,054000,198.70,198.74,198.70,198.73
GBPJPY,20050831,054100,198.74,198.74,198.73,198.74
GBPJPY,20050831,054200,198.73,198.76,198.73,198.76
GBPJPY,20050831,054300,198.77,198.80,198.76,198.80
GBPJPY,20050831,054400,198.79,198.79,198.74,198.75
GBPJPY,20050831,054500,198.74,198.75,198.74,198.75
GBPJPY,20050831,054600,198.75,198.75,198.74,198.75
GBPJPY,20050831,054700,198.76,198.76,198.74,198.75
GBPJPY,20050831,054800,198.76,198.78,198.76,198.77
GBPJPY,20050831,054900,198.76,198.76,198.75,198.75
GBPJPY,20050831,055000,198.76,198.79,198.76,198.78
GBPJPY,20050831,055100,198.79,198.83,198.79,198.82
GBPJPY,20050831,055200,198.81,198.81,198.73,198.73
GBPJPY,20050831,055300,198.72,198.74,198.71,198.73
GBPJPY,20050831,055400,198.72,198.76,198.72,198.76
GBPJPY,20050831,055500,198.75,198.76,198.75,198.75
GBPJPY,20050831,055600,198.74,198.74,198.73,198.73
GBPJPY,20050831,055700,198.74,198.74,198.72,198.72
GBPJPY,20050831,055800,198.73,198.76,198.73,198.76
GBPJPY,20050831,055900,198.75,198.75,198.73,198.73
GBPJPY,20050831,060000,198.72,198.73,198.72,198.73
GBPJPY,20050831,060100,198.72,198.72,198.71,198.71
GBPJPY,20050831,060200,198.72,198.74,198.72,198.74
GBPJPY,20050831,060300,198.75,198.78,198.75,198.78
GBPJPY,20050831,060400,198.77,198.77,198.76,198.77
GBPJPY,20050831,060500,198.78,198.78,198.78,198.78
GBPJPY,20050831,060600,198.78,198.79,198.78,198.79
GBPJPY,20050831,060700,198.78,198.78,198.76,198.77
GBPJPY,20050831,060800,198.78,198.80,198.78,198.80
GBPJPY,20050831,060900,198.79,198.80,198.79,198.79
GBPJPY,20050831,061000,198.80,198.80,198.80,198.80
GBPJPY,20050831,061100,198.79,198.79,198.79,198.79
GBPJPY,20050831,061200,198.79,198.80,198.78,198.78
GBPJPY,20050831,061300,198.77,198.77,198.75,198.75
GBPJPY,20050831,061400,198.76,198.76,198.74,198.74
GBPJPY,20050831,061500,198.75,198.75,198.75,198.75
GBPJPY,20050831,061600,198.75,198.75,198.75,198.75
GBPJPY,20050831,061700,198.75,198.75,198.74,198.74
GBPJPY,20050831,061800,198.75,198.75,198.74,198.74
GBPJPY,20050831,061900,198.73,198.74,198.72,198.72
GBPJPY,20050831,062000,198.71,198.71,198.70,198.71
GBPJPY,20050831,062100,198.70,198.70,198.67,198.68
GBPJPY,20050831,062200,198.67,198.67,198.62,198.62
GBPJPY,20050831,062300,198.61,198.64,198.60,198.64
GBPJPY,20050831,062400,198.65,198.70,198.65,198.70
GBPJPY,20050831,062500,198.71,198.71,198.70,198.70
GBPJPY,20050831,062600,198.69,198.69,198.65,198.68
GBPJPY,20050831,062700,198.68,198.68,198.68,198.68
GBPJPY,20050831,062800,198.67,198.67,198.67,198.67
GBPJPY,20050831,062900,198.66,198.66,198.65,198.65
GBPJPY,20050831,063000,198.66,198.66,198.66,198.66
GBPJPY,20050831,063100,198.68,198.69,198.66,198.66
GBPJPY,20050831,063200,198.65,198.66,198.65,198.66
GBPJPY,20050831,063300,198.66,198.66,198.65,198.65
GBPJPY,20050831,063400,198.66,198.68,198.64,198.64
GBPJPY,20050831,063500,198.63,198.68,198.63,198.65
GBPJPY,20050831,063600,198.66,198.66,198.64,198.65
GBPJPY,20050831,063700,198.64,198.67,198.63,198.67
GBPJPY,20050831,063800,198.66,198.67,198.66,198.67
GBPJPY,20050831,063900,198.66,198.66,198.66,198.66
GBPJPY,20050831,064000,198.67,198.67,198.65,198.65
GBPJPY,20050831,064100,198.64,198.65,198.64,198.65
GBPJPY,20050831,064200,198.65,198.67,198.65,198.66
GBPJPY,20050831,064300,198.67,198.68,198.66,198.68
GBPJPY,20050831,064400,198.67,198.67,198.65,198.65
GBPJPY,20050831,064500,198.64,198.65,198.64,198.65
GBPJPY,20050831,064600,198.64,198.64,198.64,198.64
GBPJPY,20050831,064700,198.65,198.66,198.65,198.66
GBPJPY,20050831,064800,198.68,198.72,198.68,198.72
GBPJPY,20050831,064900,198.73,198.73,198.70,198.71
GBPJPY,20050831,065000,198.72,198.72,198.71,198.71
GBPJPY,20050831,065100,198.72,198.72,198.72,198.72
GBPJPY,20050831,065200,198.72,198.73,198.72,198.72
GBPJPY,20050831,065300,198.71,198.71,198.70,198.70
GBPJPY,20050831,065400,198.71,198.71,198.70,198.70
GBPJPY,20050831,065500,198.69,198.69,198.69,198.69
GBPJPY,20050831,065600,198.68,198.68,198.65,198.66
GBPJPY,20050831,065700,198.65,198.65,198.61,198.61
GBPJPY,20050831,065800,198.62,198.62,198.62,198.62
GBPJPY,20050831,065900,198.63,198.65,198.63,198.65
GBPJPY,20050831,070000,198.64,198.65,198.64,198.65
GBPJPY,20050831,070100,198.66,198.68,198.66,198.68
GBPJPY,20050831,070200,198.69,198.70,198.69,198.70
GBPJPY,20050831,070300,198.71,198.72,198.70,198.70
GBPJPY,20050831,070400,198.71,198.71,198.67,198.68
GBPJPY,20050831,070500,198.67,198.67,198.66,198.66
GBPJPY,20050831,070600,198.67,198.68,198.66,198.66
GBPJPY,20050831,070700,198.67,198.68,198.67,198.68
GBPJPY,20050831,070800,198.67,198.68,198.67,198.67
GBPJPY,20050831,070900,198.66,198.67,198.66,198.66
GBPJPY,20050831,071000,198.67,198.67,198.67,198.67
GBPJPY,20050831,071100,198.67,198.67,198.66,198.66
GBPJPY,20050831,071200,198.65,198.66,198.64,198.65
GBPJPY,20050831,071300,198.64,198.65,198.64,198.65
GBPJPY,20050831,071400,198.65,198.66,198.64,198.66
GBPJPY,20050831,071500,198.67,198.67,198.66,198.66
GBPJPY,20050831,071600,198.65,198.67,198.65,198.67
GBPJPY,20050831,071700,198.66,198.67,198.66,198.66
GBPJPY,20050831,071800,198.66,198.66,198.65,198.65
GBPJPY,20050831,071900,198.66,198.68,198.66,198.68
GBPJPY,20050831,072000,198.67,198.69,198.67,198.68
GBPJPY,20050831,072100,198.69,198.69,198.68,198.68
GBPJPY,20050831,072200,198.69,198.70,198.68,198.70
GBPJPY,20050831,072300,198.69,198.70,198.68,198.68
GBPJPY,20050831,072400,198.69,198.69,198.68,198.69
GBPJPY,20050831,072500,198.70,198.70,198.70,198.70
GBPJPY,20050831,072600,198.69,198.71,198.69,198.71
GBPJPY,20050831,072700,198.72,198.72,198.71,198.72
GBPJPY,20050831,072800,198.72,198.73,198.72,198.73
GBPJPY,20050831,072900,198.73,198.73,198.73,198.73
GBPJPY,20050831,073000,198.74,198.76,198.74,198.76
GBPJPY,20050831,073100,198.75,198.76,198.75,198.76
GBPJPY,20050831,073200,198.76,198.76,198.76,198.76
GBPJPY,20050831,073300,198.75,198.78,198.75,198.78
GBPJPY,20050831,073400,198.77,198.77,198.75,198.75
GBPJPY,20050831,073500,198.75,198.75,198.75,198.75
GBPJPY,20050831,073600,198.74,198.75,198.74,198.74
GBPJPY,20050831,073700,198.74,198.74,198.74,198.74
GBPJPY,20050831,073800,198.75,198.75,198.74,198.74
GBPJPY,20050831,073900,198.73,198.73,198.73,198.73
GBPJPY,20050831,074000,198.72,198.73,198.70,198.70
GBPJPY,20050831,074100,198.69,198.69,198.68,198.68
GBPJPY,20050831,074200,198.67,198.67,198.64,198.65
GBPJPY,20050831,074300,198.64,198.64,198.62,198.64
GBPJPY,20050831,074400,198.65,198.66,198.65,198.65
GBPJPY,20050831,074500,198.64,198.65,198.64,198.64
GBPJPY,20050831,074600,198.63,198.63,198.62,198.63
GBPJPY,20050831,074700,198.63,198.64,198.63,198.63
GBPJPY,20050831,074800,198.64,198.64,198.63,198.63
GBPJPY,20050831,074900,198.64,198.64,198.62,198.62
GBPJPY,20050831,075000,198.61,198.61,198.56,198.57
GBPJPY,20050831,075100,198.58,198.59,198.57,198.57
GBPJPY,20050831,075200,198.58,198.64,198.58,198.64
GBPJPY,20050831,075300,198.65,198.66,198.65,198.65
GBPJPY,20050831,075400,198.66,198.66,198.65,198.65
GBPJPY,20050831,075500,198.65,198.65,198.63,198.65
GBPJPY,20050831,075600,198.64,198.64,198.61,198.62
GBPJPY,20050831,075700,198.63,198.71,198.63,198.71
GBPJPY,20050831,075800,198.70,198.70,198.68,198.68
GBPJPY,20050831,075900,198.69,198.71,198.69,198.71
GBPJPY,20050831,080000,198.72,198.72,198.69,198.69
GBPJPY,20050831,080100,198.68,198.69,198.63,198.63
GBPJPY,20050831,080200,198.62,198.63,198.59,198.60
GBPJPY,20050831,080300,198.59,198.60,198.58,198.59
GBPJPY,20050831,080400,198.57,198.57,198.53,198.55
GBPJPY,20050831,080500,198.56,198.57,198.55,198.56
GBPJPY,20050831,080600,198.57,198.59,198.55,198.59
GBPJPY,20050831,080700,198.58,198.58,198.57,198.57
GBPJPY,20050831,080800,198.58,198.59,198.57,198.59
GBPJPY,20050831,080900,198.58,198.58,198.56,198.57
GBPJPY,20050831,081000,198.56,198.56,198.54,198.56
GBPJPY,20050831,081100,198.57,198.60,198.57,198.59
GBPJPY,20050831,081200,198.58,198.58,198.56,198.57
GBPJPY,20050831,081300,198.59,198.59,198.56,198.57
GBPJPY,20050831,081400,198.56,198.56,198.53,198.54
GBPJPY,20050831,081500,198.53,198.54,198.51,198.53
GBPJPY,20050831,081600,198.54,198.54,198.50,198.51
GBPJPY,20050831,081700,198.52,198.57,198.52,198.57
GBPJPY,20050831,081800,198.56,198.57,198.55,198.57
GBPJPY,20050831,081900,198.56,198.59,198.56,198.59
GBPJPY,20050831,082000,198.60,198.60,198.59,198.59
GBPJPY,20050831,082100,198.60,198.62,198.59,198.59
GBPJPY,20050831,082200,198.60,198.60,198.56,198.57
GBPJPY,20050831,082300,198.55,198.58,198.54,198.58
GBPJPY,20050831,082400,198.59,198.65,198.58,198.65
GBPJPY,20050831,082500,198.64,198.64,198.62,198.63
GBPJPY,20050831,082600,198.64,198.67,198.64,198.66
GBPJPY,20050831,082700,198.65,198.72,198.65,198.72
GBPJPY,20050831,082800,198.73,198.74,198.70,198.70
GBPJPY,20050831,082900,198.71,198.73,198.70,198.73
GBPJPY,20050831,083000,198.72,198.72,198.72,198.72
GBPJPY,20050831,083100,198.73,198.76,198.73,198.75
GBPJPY,20050831,083200,198.74,198.74,198.72,198.72
GBPJPY,20050831,083300,198.71,198.72,198.70,198.72
GBPJPY,20050831,083400,198.71,198.73,198.71,198.71
GBPJPY,20050831,083500,198.72,198.73,198.72,198.72
GBPJPY,20050831,083600,198.71,198.72,198.69,198.71
GBPJPY,20050831,083700,198.72,198.72,198.71,198.71
GBPJPY,20050831,083800,198.72,198.72,198.71,198.71
GBPJPY,20050831,083900,198.72,198.74,198.72,198.74
GBPJPY,20050831,084000,198.75,198.75,198.71,198.71
GBPJPY,20050831,084100,198.72,198.75,198.72,198.73
GBPJPY,20050831,084200,198.72,198.72,198.66,198.72
GBPJPY,20050831,084300,198.73,198.75,198.73,198.75
GBPJPY,20050831,084400,198.76,198.79,198.76,198.79
GBPJPY,20050831,084500,198.78,198.79,198.77,198.77
GBPJPY,20050831,084600,198.76,198.76,198.75,198.75
GBPJPY,20050831,084700,198.76,198.79,198.76,198.76
GBPJPY,20050831,084800,198.77,198.78,198.77,198.77
GBPJPY,20050831,084900,198.76,198.76,198.74,198.74
GBPJPY,20050831,085000,198.73,198.74,198.72,198.74
GBPJPY,20050831,085100,198.73,198.73,198.69,198.70
GBPJPY,20050831,085200,198.69,198.69,198.62,198.63
GBPJPY,20050831,085300,198.64,198.64,198.61,198.62
GBPJPY,20050831,085400,198.63,198.68,198.63,198.68
GBPJPY,20050831,085500,198.67,198.68,198.66,198.66
GBPJPY,20050831,085600,198.67,198.68,198.65,198.65
GBPJPY,20050831,085700,198.66,198.67,198.65,198.66
GBPJPY,20050831,085800,198.67,198.67,198.66,198.67
GBPJPY,20050831,085900,198.68,198.71,198.67,198.71
GBPJPY,20050831,090000,198.70,198.70,198.66,198.66
GBPJPY,20050831,090100,198.67,198.68,198.65,198.68
GBPJPY,20050831,090200,198.69,198.71,198.68,198.70
GBPJPY,20050831,090300,198.69,198.72,198.68,198.72
GBPJPY,20050831,090400,198.71,198.71,198.68,198.68
GBPJPY,20050831,090500,198.66,198.66,198.64,198.64
GBPJPY,20050831,090600,198.63,198.65,198.62,198.65
GBPJPY,20050831,090700,198.63,198.65,198.63,198.63
GBPJPY,20050831,090800,198.65,198.65,198.63,198.65
GBPJPY,20050831,090900,198.66,198.66,198.65,198.66
GBPJPY,20050831,091000,198.67,198.68,198.67,198.68
GBPJPY,20050831,091100,198.67,198.69,198.65,198.69
GBPJPY,20050831,091200,198.68,198.69,198.67,198.68
GBPJPY,20050831,091300,198.66,198.68,198.65,198.68
GBPJPY,20050831,091400,198.66,198.72,198.66,198.70
GBPJPY,20050831,091500,198.68,198.68,198.66,198.67
GBPJPY,20050831,091600,198.66,198.66,198.65,198.65
GBPJPY,20050831,091700,198.66,198.68,198.66,198.67
GBPJPY,20050831,091800,198.69,198.69,198.66,198.67
GBPJPY,20050831,091900,198.66,198.66,198.60,198.60
GBPJPY,20050831,092000,198.62,198.62,198.61,198.62
GBPJPY,20050831,092100,198.61,198.62,198.59,198.59
GBPJPY,20050831,092200,198.60,198.60,198.58,198.60
GBPJPY,20050831,092300,198.62,198.62,198.61,198.62
GBPJPY,20050831,092400,198.63,198.67,198.63,198.67
GBPJPY,20050831,092500,198.68,198.74,198.68,198.74
GBPJPY,20050831,092600,198.73,198.75,198.72,198.75
GBPJPY,20050831,092700,198.76,198.78,198.76,198.76
GBPJPY,20050831,092800,198.75,198.78,198.74,198.77
GBPJPY,20050831,092900,198.76,198.80,198.75,198.78
GBPJPY,20050831,093000,198.77,198.77,198.74,198.74
GBPJPY,20050831,093100,198.75,198.76,198.74,198.75
GBPJPY,20050831,093200,198.76,198.79,198.76,198.79
GBPJPY,20050831,093300,198.80,198.82,198.80,198.82
GBPJPY,20050831,093400,198.81,198.82,198.79,198.79
GBPJPY,20050831,093500,198.80,198.80,198.79,198.79
GBPJPY,20050831,093600,198.79,198.81,198.79,198.81
GBPJPY,20050831,093700,198.80,198.80,198.78,198.79
GBPJPY,20050831,093800,198.80,198.84,198.80,198.84
GBPJPY,20050831,093900,198.82,198.82,198.81,198.82
GBPJPY,20050831,094000,198.83,198.85,198.83,198.85
GBPJPY,20050831,094100,198.84,198.85,198.83,198.83
GBPJPY,20050831,094200,198.82,198.82,198.79,198.79
GBPJPY,20050831,094300,198.80,198.84,198.80,198.84
GBPJPY,20050831,094400,198.83,198.83,198.82,198.83
GBPJPY,20050831,094500,198.84,198.84,198.76,198.76
GBPJPY,20050831,094600,198.75,198.78,198.75,198.78
GBPJPY,20050831,094700,198.77,198.77,198.72,198.72
GBPJPY,20050831,094800,198.73,198.74,198.72,198.74
GBPJPY,20050831,094900,198.73,198.73,198.72,198.72
GBPJPY,20050831,095000,198.73,198.74,198.73,198.73
GBPJPY,20050831,095100,198.74,198.74,198.72,198.73
GBPJPY,20050831,095200,198.72,198.72,198.71,198.71
GBPJPY,20050831,095300,198.72,198.72,198.71,198.71
GBPJPY,20050831,095400,198.72,198.74,198.71,198.73
GBPJPY,20050831,095500,198.74,198.74,198.71,198.71
GBPJPY,20050831,095600,198.69,198.69,198.66,198.67
GBPJPY,20050831,095700,198.68,198.68,198.65,198.68
GBPJPY,20050831,095800,198.67,198.69,198.66,198.69
GBPJPY,20050831,095900,198.68,198.68,198.67,198.67
GBPJPY,20050831,100000,198.66,198.72,198.65,198.72
GBPJPY,20050831,100100,198.74,198.79,198.74,198.76
GBPJPY,20050831,100200,198.75,198.76,198.73,198.73
GBPJPY,20050831,100300,198.72,198.73,198.72,198.72
GBPJPY,20050831,100400,198.71,198.72,198.71,198.72
GBPJPY,20050831,100500,198.72,198.73,198.72,198.72
GBPJPY,20050831,100600,198.73,198.77,198.73,198.76
GBPJPY,20050831,100700,198.77,198.79,198.76,198.79
GBPJPY,20050831,100800,198.80,198.87,198.80,198.87
GBPJPY,20050831,100900,198.88,198.90,198.88,198.88
GBPJPY,20050831,101000,198.89,198.90,198.87,198.90
GBPJPY,20050831,101100,198.91,198.94,198.90,198.93
GBPJPY,20050831,101200,198.94,198.96,198.92,198.93
GBPJPY,20050831,101300,198.94,198.96,198.94,198.95
GBPJPY,20050831,101400,198.94,198.94,198.93,198.93
GBPJPY,20050831,101500,198.94,198.94,198.91,198.91
GBPJPY,20050831,101600,198.90,198.92,198.90,198.92
GBPJPY,20050831,101700,198.93,198.93,198.91,198.91
GBPJPY,20050831,101800,198.90,198.91,198.90,198.91
GBPJPY,20050831,101900,198.90,198.91,198.89,198.89
GBPJPY,20050831,102000,198.90,198.91,198.90,198.91
GBPJPY,20050831,102100,198.90,198.93,198.88,198.88
GBPJPY,20050831,102200,198.87,198.87,198.86,198.86
GBPJPY,20050831,102300,198.85,198.88,198.85,198.88
GBPJPY,20050831,102400,198.89,198.91,198.88,198.91
GBPJPY,20050831,102500,198.90,198.90,198.87,198.88
GBPJPY,20050831,102600,198.87,198.87,198.83,198.83
GBPJPY,20050831,102700,198.82,198.83,198.82,198.82
GBPJPY,20050831,102800,198.81,198.82,198.78,198.78
GBPJPY,20050831,102900,198.77,198.78,198.76,198.76
GBPJPY,20050831,103000,198.77,198.78,198.76,198.78
GBPJPY,20050831,103100,198.77,198.77,198.72,198.73
GBPJPY,20050831,103200,198.74,198.74,198.74,198.74
GBPJPY,20050831,103300,198.73,198.75,198.72,198.72
GBPJPY,20050831,103400,198.73,198.73,198.70,198.72
GBPJPY,20050831,103500,198.73,198.73,198.70,198.70
GBPJPY,20050831,103600,198.70,198.70,198.70,198.70
GBPJPY,20050831,103700,198.71,198.73,198.71,198.72
GBPJPY,20050831,103800,198.71,198.72,198.69,198.71
GBPJPY,20050831,103900,198.70,198.73,198.70,198.72
GBPJPY,20050831,104000,198.73,198.78,198.73,198.78
GBPJPY,20050831,104100,198.79,198.86,198.79,198.85
GBPJPY,20050831,104200,198.86,198.89,198.86,198.89
GBPJPY,20050831,104300,198.90,198.93,198.90,198.93
GBPJPY,20050831,104400,198.94,198.95,198.93,198.93
GBPJPY,20050831,104500,198.92,198.94,198.91,198.94
GBPJPY,20050831,104600,198.95,198.98,198.95,198.96
GBPJPY,20050831,104700,198.95,198.99,198.94,198.99
GBPJPY,20050831,104800,199.00,199.01,198.98,198.98
GBPJPY,20050831,104900,198.97,199.00,198.96,199.00
GBPJPY,20050831,105000,198.99,199.00,198.98,199.00
GBPJPY,20050831,105100,198.99,199.00,198.95,198.95
GBPJPY,20050831,105200,198.94,198.95,198.93,198.93
GBPJPY,20050831,105300,198.91,198.93,198.90,198.93
GBPJPY,20050831,105400,198.94,198.95,198.94,198.94
GBPJPY,20050831,105500,198.95,198.95,198.93,198.95
GBPJPY,20050831,105600,198.94,198.95,198.94,198.95
GBPJPY,20050831,105700,198.96,198.96,198.94,198.96
GBPJPY,20050831,105800,198.94,198.94,198.91,198.92
GBPJPY,20050831,105900,198.91,198.91,198.86,198.86
GBPJPY,20050831,110000,198.85,198.85,198.84,198.84
GBPJPY,20050831,110100,198.85,198.86,198.85,198.85
GBPJPY,20050831,110200,198.86,198.88,198.85,198.88
GBPJPY,20050831,110300,198.86,198.86,198.84,198.84
GBPJPY,20050831,110400,198.83,198.84,198.82,198.82
GBPJPY,20050831,110500,198.83,198.83,198.82,198.82
GBPJPY,20050831,110600,198.83,198.83,198.82,198.82
GBPJPY,20050831,110700,198.83,198.85,198.83,198.85
GBPJPY,20050831,110800,198.87,198.90,198.87,198.90
GBPJPY,20050831,110900,198.91,198.91,198.85,198.86
GBPJPY,20050831,111000,198.87,198.88,198.87,198.88
GBPJPY,20050831,111100,198.89,198.91,198.89,198.91
GBPJPY,20050831,111200,198.92,198.94,198.91,198.91
GBPJPY,20050831,111300,198.90,198.92,198.90,198.90
GBPJPY,20050831,111400,198.91,198.91,198.91,198.91
GBPJPY,20050831,111500,198.90,198.93,198.90,198.93
GBPJPY,20050831,111600,198.92,198.92,198.90,198.91
GBPJPY,20050831,111700,198.90,198.93,198.90,198.93
GBPJPY,20050831,111800,198.94,198.95,198.93,198.95
GBPJPY,20050831,111900,198.96,199.00,198.96,198.97
GBPJPY,20050831,112000,198.98,199.04,198.98,199.03
GBPJPY,20050831,112100,199.04,199.05,199.03,199.05
GBPJPY,20050831,112200,199.04,199.04,199.00,199.01
GBPJPY,20050831,112300,199.00,199.01,198.99,199.01
GBPJPY,20050831,112400,199.00,199.04,199.00,199.02
GBPJPY,20050831,112500,199.01,199.01,198.96,198.96
GBPJPY,20050831,112600,198.97,199.00,198.97,199.00
GBPJPY,20050831,112700,199.01,199.03,199.01,199.03
GBPJPY,20050831,112800,199.04,199.06,199.01,199.02
GBPJPY,20050831,112900,199.03,199.09,199.03,199.09
GBPJPY,20050831,113000,199.10,199.10,198.95,198.95
GBPJPY,20050831,113100,198.93,198.93,198.86,198.86
GBPJPY,20050831,113200,198.87,198.88,198.85,198.85
GBPJPY,20050831,113300,198.86,198.87,198.85,198.87
GBPJPY,20050831,113400,198.88,198.91,198.88,198.91
GBPJPY,20050831,113500,198.90,198.90,198.87,198.87
GBPJPY,20050831,113600,198.88,198.93,198.88,198.93
GBPJPY,20050831,113700,198.94,198.97,198.94,198.96
GBPJPY,20050831,113800,198.97,198.98,198.94,198.95
GBPJPY,20050831,113900,198.94,198.94,198.93,198.93
GBPJPY,20050831,114000,198.92,198.92,198.90,198.91
GBPJPY,20050831,114100,198.92,198.94,198.92,198.93
GBPJPY,20050831,114200,198.92,198.93,198.90,198.90
GBPJPY,20050831,114300,198.91,198.93,198.91,198.93
GBPJPY,20050831,114400,198.94,198.95,198.94,198.94
GBPJPY,20050831,114500,198.95,198.96,198.94,198.96
GBPJPY,20050831,114600,198.97,199.00,198.96,199.00
GBPJPY,20050831,114700,199.01,199.09,199.01,199.09
GBPJPY,20050831,114800,199.08,199.10,199.08,199.10
GBPJPY,20050831,114900,199.09,199.09,199.07,199.08
GBPJPY,20050831,115000,199.09,199.10,199.07,199.07
GBPJPY,20050831,115100,199.06,199.15,199.06,199.11
GBPJPY,20050831,115200,199.09,199.19,199.09,199.19
GBPJPY,20050831,115300,199.20,199.25,199.20,199.24
GBPJPY,20050831,115400,199.25,199.25,199.17,199.17
GBPJPY,20050831,115500,199.20,199.20,199.06,199.09
GBPJPY,20050831,115600,199.10,199.10,199.00,199.04
GBPJPY,20050831,115700,199.05,199.05,198.96,198.98
GBPJPY,20050831,115800,198.99,198.99,198.91,198.95
GBPJPY,20050831,115900,198.94,198.96,198.91,198.92
GBPJPY,20050831,120000,198.93,198.96,198.93,198.94
GBPJPY,20050831,120100,198.95,198.99,198.94,198.97
GBPJPY,20050831,120200,198.98,199.00,198.97,198.99
GBPJPY,20050831,120300,198.98,198.98,198.92,198.93
GBPJPY,20050831,120400,198.92,198.93,198.90,198.93
GBPJPY,20050831,120500,198.94,198.95,198.93,198.94
GBPJPY,20050831,120600,198.95,199.02,198.95,199.02
GBPJPY,20050831,120700,199.01,199.01,198.97,198.99
GBPJPY,20050831,120800,199.00,199.00,198.98,198.98
GBPJPY,20050831,120900,198.97,198.99,198.97,198.98
GBPJPY,20050831,121000,198.97,198.99,198.97,198.99
GBPJPY,20050831,121100,199.00,199.00,198.99,199.00
GBPJPY,20050831,121200,199.01,199.01,198.98,198.98
GBPJPY,20050831,121300,198.97,198.97,198.95,198.96
GBPJPY,20050831,121400,198.95,198.97,198.94,198.97
GBPJPY,20050831,121500,198.98,198.99,198.98,198.99
GBPJPY,20050831,121600,198.98,198.98,198.96,198.96
GBPJPY,20050831,121700,198.97,198.97,198.96,198.97
GBPJPY,20050831,121800,198.98,199.00,198.98,199.00
GBPJPY,20050831,121900,198.99,199.00,198.99,199.00
GBPJPY,20050831,122000,198.99,198.99,198.97,198.97
GBPJPY,20050831,122100,198.99,199.00,198.97,198.99
GBPJPY,20050831,122200,199.00,199.01,199.00,199.00
GBPJPY,20050831,122300,199.00,199.00,198.99,199.00
GBPJPY,20050831,122400,199.01,199.02,199.01,199.01
GBPJPY,20050831,122500,199.00,199.01,199.00,199.01
GBPJPY,20050831,122600,199.00,199.00,198.98,198.99
GBPJPY,20050831,122700,199.01,199.03,199.01,199.01
GBPJPY,20050831,122800,199.03,199.05,199.02,199.04
GBPJPY,20050831,122900,199.05,199.10,199.05,199.10
GBPJPY,20050831,123000,199.09,199.12,199.09,199.09
GBPJPY,20050831,123100,199.08,199.09,199.05,199.07
GBPJPY,20050831,123200,199.06,199.06,199.05,199.06
GBPJPY,20050831,123300,199.07,199.07,199.04,199.04
GBPJPY,20050831,123400,199.05,199.05,199.03,199.03
GBPJPY,20050831,123500,199.04,199.04,199.03,199.04
GBPJPY,20050831,123600,199.05,199.06,199.05,199.05
GBPJPY,20050831,123700,199.04,199.15,199.04,199.15
GBPJPY,20050831,123800,199.14,199.15,199.12,199.15
GBPJPY,20050831,123900,199.14,199.14,199.12,199.14
GBPJPY,20050831,124000,199.15,199.15,199.12,199.12
GBPJPY,20050831,124100,199.13,199.15,199.12,199.15
GBPJPY,20050831,124200,199.14,199.14,199.12,199.12
GBPJPY,20050831,124300,199.13,199.13,199.10,199.10
GBPJPY,20050831,124400,199.11,199.13,199.11,199.12
GBPJPY,20050831,124500,199.13,199.19,199.13,199.17
GBPJPY,20050831,124600,199.18,199.20,199.18,199.19
GBPJPY,20050831,124700,199.18,199.19,199.16,199.19
GBPJPY,20050831,124800,199.18,199.22,199.18,199.20
GBPJPY,20050831,124900,199.19,199.20,199.18,199.19
GBPJPY,20050831,125000,199.18,199.18,199.12,199.12
GBPJPY,20050831,125100,199.11,199.15,199.11,199.13
GBPJPY,20050831,125200,199.12,199.12,199.10,199.12
GBPJPY,20050831,125300,199.13,199.16,199.13,199.15
GBPJPY,20050831,125400,199.14,199.16,199.14,199.16
GBPJPY,20050831,125500,199.15,199.15,199.13,199.14
GBPJPY,20050831,125600,199.13,199.13,199.12,199.13
GBPJPY,20050831,125700,199.12,199.13,199.12,199.13
GBPJPY,20050831,125800,199.14,199.16,199.13,199.14
GBPJPY,20050831,125900,199.13,199.15,199.12,199.12
GBPJPY,20050831,130000,199.13,199.15,199.13,199.15
GBPJPY,20050831,130100,199.18,199.19,199.14,199.14
GBPJPY,20050831,130200,199.15,199.16,199.13,199.14
GBPJPY,20050831,130300,199.13,199.13,199.09,199.09
GBPJPY,20050831,130400,199.08,199.10,199.08,199.08
GBPJPY,20050831,130500,199.09,199.10,199.07,199.07
GBPJPY,20050831,130600,199.08,199.10,199.07,199.09
GBPJPY,20050831,130700,199.08,199.08,199.06,199.07
GBPJPY,20050831,130800,199.06,199.10,199.06,199.10
GBPJPY,20050831,130900,199.11,199.12,199.07,199.07
GBPJPY,20050831,131000,199.06,199.07,199.06,199.07
GBPJPY,20050831,131100,199.06,199.07,199.04,199.07
GBPJPY,20050831,131200,199.09,199.15,199.09,199.14
GBPJPY,20050831,131300,199.13,199.15,199.10,199.10
GBPJPY,20050831,131400,199.11,199.15,199.10,199.15
GBPJPY,20050831,131500,199.13,199.18,199.12,199.18
GBPJPY,20050831,131600,199.17,199.23,199.17,199.22
GBPJPY,20050831,131700,199.23,199.23,199.21,199.21
GBPJPY,20050831,131800,199.20,199.20,199.17,199.17
GBPJPY,20050831,131900,199.18,199.19,199.17,199.19
GBPJPY,20050831,132000,199.20,199.22,199.17,199.17
GBPJPY,20050831,132100,199.18,199.18,199.15,199.15
GBPJPY,20050831,132200,199.16,199.18,199.15,199.15
GBPJPY,20050831,132300,199.14,199.15,199.14,199.15
GBPJPY,20050831,132400,199.16,199.16,199.16,199.16
GBPJPY,20050831,132500,199.15,199.16,199.14,199.15
GBPJPY,20050831,132600,199.14,199.15,199.14,199.15
GBPJPY,20050831,132700,199.14,199.19,199.14,199.19
GBPJPY,20050831,132800,199.20,199.23,199.19,199.23
GBPJPY,20050831,132900,199.21,199.25,199.21,199.25
GBPJPY,20050831,133000,199.26,199.26,199.24,199.24
GBPJPY,20050831,133100,199.23,199.25,199.22,199.25
GBPJPY,20050831,133200,199.26,199.37,199.26,199.37
GBPJPY,20050831,133300,199.38,199.38,199.34,199.34
GBPJPY,20050831,133400,199.33,199.33,199.27,199.27
GBPJPY,20050831,133500,199.26,199.26,199.19,199.19
GBPJPY,20050831,133600,199.18,199.18,199.04,199.07
GBPJPY,20050831,133700,199.08,199.12,199.07,199.12
GBPJPY,20050831,133800,199.11,199.18,199.10,199.17
GBPJPY,20050831,133900,199.16,199.16,199.12,199.13
GBPJPY,20050831,134000,199.12,199.14,199.11,199.13
GBPJPY,20050831,134100,199.14,199.14,199.09,199.10
GBPJPY,20050831,134200,199.09,199.10,199.08,199.09
GBPJPY,20050831,134300,199.08,199.10,199.05,199.06
GBPJPY,20050831,134400,199.07,199.13,199.07,199.13
GBPJPY,20050831,134500,199.12,199.18,199.12,199.18
GBPJPY,20050831,134600,199.16,199.18,199.13,199.18
GBPJPY,20050831,134700,199.17,199.23,199.17,199.21
GBPJPY,20050831,134800,199.20,199.20,199.16,199.16
GBPJPY,20050831,134900,199.15,199.15,199.12,199.12
GBPJPY,20050831,135000,199.13,199.13,199.12,199.13
GBPJPY,20050831,135100,199.14,199.15,199.14,199.14
GBPJPY,20050831,135200,199.13,199.15,199.13,199.13
GBPJPY,20050831,135300,199.12,199.13,199.10,199.13
GBPJPY,20050831,135400,199.14,199.15,199.13,199.15
GBPJPY,20050831,135500,199.16,199.18,199.15,199.17
GBPJPY,20050831,135600,199.18,199.20,199.18,199.19
GBPJPY,20050831,135700,199.20,199.22,199.20,199.21
GBPJPY,20050831,135800,199.19,199.19,199.18,199.18
GBPJPY,20050831,135900,199.17,199.18,199.15,199.15
GBPJPY,20050831,140000,199.14,199.15,199.12,199.15
GBPJPY,20050831,140100,199.16,199.18,199.16,199.18
GBPJPY,20050831,140200,199.19,199.19,199.19,199.19
GBPJPY,20050831,140300,199.18,199.18,199.15,199.17
GBPJPY,20050831,140400,199.16,199.18,199.16,199.18
GBPJPY,20050831,140500,199.17,199.22,199.17,199.22
GBPJPY,20050831,140600,199.24,199.30,199.24,199.30
GBPJPY,20050831,140700,199.29,199.29,199.25,199.25
GBPJPY,20050831,140800,199.22,199.26,199.22,199.24
GBPJPY,20050831,140900,199.23,199.23,199.17,199.17
GBPJPY,20050831,141000,199.18,199.18,199.15,199.15
GBPJPY,20050831,141100,199.14,199.14,199.13,199.13
GBPJPY,20050831,141200,199.12,199.18,199.12,199.18
GBPJPY,20050831,141300,199.17,199.18,199.15,199.18
GBPJPY,20050831,141400,199.19,199.22,199.17,199.22
GBPJPY,20050831,141500,199.23,199.23,199.18,199.19
GBPJPY,20050831,141600,199.18,199.18,199.17,199.18
GBPJPY,20050831,141700,199.19,199.20,199.18,199.18
GBPJPY,20050831,141800,199.16,199.16,199.15,199.16
GBPJPY,20050831,141900,199.15,199.18,199.15,199.17
GBPJPY,20050831,142000,199.16,199.18,199.16,199.18
GBPJPY,20050831,142100,199.19,199.21,199.18,199.21
GBPJPY,20050831,142200,199.22,199.22,199.20,199.22
GBPJPY,20050831,142300,199.23,199.25,199.22,199.24
GBPJPY,20050831,142400,199.25,199.29,199.25,199.29
GBPJPY,20050831,142500,199.28,199.28,199.27,199.28
GBPJPY,20050831,142600,199.29,199.29,199.27,199.28
GBPJPY,20050831,142700,199.29,199.29,199.28,199.28
GBPJPY,20050831,142800,199.29,199.29,199.28,199.28
GBPJPY,20050831,142900,199.29,199.31,199.29,199.29
GBPJPY,20050831,143000,199.30,199.32,199.26,199.26
GBPJPY,20050831,143100,199.27,199.30,199.25,199.30
GBPJPY,20050831,143200,199.32,199.33,199.30,199.30
GBPJPY,20050831,143300,199.31,199.34,199.30,199.34
GBPJPY,20050831,143400,199.33,199.33,199.31,199.31
GBPJPY,20050831,143500,199.30,199.34,199.30,199.31
GBPJPY,20050831,143600,199.32,199.34,199.31,199.32
GBPJPY,20050831,143700,199.33,199.35,199.28,199.28
GBPJPY,20050831,143800,199.26,199.29,199.26,199.28
GBPJPY,20050831,143900,199.29,199.32,199.29,199.31
GBPJPY,20050831,144000,199.32,199.32,199.28,199.28
GBPJPY,20050831,144100,199.29,199.35,199.28,199.34
GBPJPY,20050831,144200,199.33,199.34,199.31,199.34
GBPJPY,20050831,144300,199.35,199.40,199.35,199.39
GBPJPY,20050831,144400,199.40,199.40,199.37,199.37
GBPJPY,20050831,144500,199.36,199.39,199.36,199.38
GBPJPY,20050831,144600,199.37,199.37,199.35,199.35
GBPJPY,20050831,144700,199.36,199.36,199.35,199.35
GBPJPY,20050831,144800,199.34,199.35,199.32,199.32
GBPJPY,20050831,144900,199.31,199.32,199.30,199.32
GBPJPY,20050831,145000,199.33,199.33,199.29,199.29
GBPJPY,20050831,145100,199.30,199.33,199.30,199.33
GBPJPY,20050831,145200,199.32,199.34,199.32,199.32
GBPJPY,20050831,145300,199.33,199.34,199.33,199.34
GBPJPY,20050831,145400,199.35,199.37,199.34,199.35
GBPJPY,20050831,145500,199.34,199.35,199.33,199.34
GBPJPY,20050831,145600,199.33,199.35,199.33,199.33
GBPJPY,20050831,145700,199.34,199.35,199.34,199.35
GBPJPY,20050831,145800,199.36,199.40,199.36,199.40
GBPJPY,20050831,145900,199.39,199.39,199.35,199.35
GBPJPY,20050831,150000,199.36,199.38,199.36,199.38
GBPJPY,20050831,150100,199.37,199.38,199.35,199.35
GBPJPY,20050831,150200,199.34,199.35,199.34,199.34
GBPJPY,20050831,150300,199.35,199.36,199.33,199.35
GBPJPY,20050831,150400,199.32,199.35,199.32,199.34
GBPJPY,20050831,150500,199.33,199.38,199.33,199.37
GBPJPY,20050831,150600,199.38,199.40,199.38,199.40
GBPJPY,20050831,150700,199.41,199.43,199.41,199.41
GBPJPY,20050831,150800,199.40,199.41,199.38,199.39
GBPJPY,20050831,150900,199.38,199.39,199.37,199.38
GBPJPY,20050831,151000,199.37,199.37,199.33,199.33
GBPJPY,20050831,151100,199.32,199.32,199.26,199.26
GBPJPY,20050831,151200,199.25,199.28,199.25,199.27
GBPJPY,20050831,151300,199.28,199.28,199.27,199.28
GBPJPY,20050831,151400,199.27,199.28,199.25,199.25
GBPJPY,20050831,151500,199.24,199.28,199.23,199.28
GBPJPY,20050831,151600,199.29,199.30,199.28,199.28
GBPJPY,20050831,151700,199.26,199.28,199.24,199.25
GBPJPY,20050831,151800,199.24,199.25,199.21,199.21
GBPJPY,20050831,151900,199.22,199.23,199.22,199.23
GBPJPY,20050831,152000,199.22,199.24,199.21,199.22
GBPJPY,20050831,152100,199.21,199.22,199.20,199.20
GBPJPY,20050831,152200,199.19,199.21,199.18,199.21
GBPJPY,20050831,152300,199.20,199.20,199.18,199.19
GBPJPY,20050831,152400,199.18,199.19,199.18,199.19
GBPJPY,20050831,152500,199.21,199.24,199.21,199.23
GBPJPY,20050831,152600,199.24,199.25,199.24,199.24
GBPJPY,20050831,152700,199.23,199.25,199.23,199.25
GBPJPY,20050831,152800,199.26,199.28,199.26,199.28
GBPJPY,20050831,152900,199.27,199.27,199.25,199.25
GBPJPY,20050831,153000,199.26,199.28,199.26,199.27
GBPJPY,20050831,153100,199.28,199.31,199.25,199.31
GBPJPY,20050831,153200,199.32,199.34,199.28,199.28
GBPJPY,20050831,153300,199.27,199.27,199.25,199.27
GBPJPY,20050831,153400,199.26,199.26,199.25,199.26
GBPJPY,20050831,153500,199.25,199.25,199.23,199.24
GBPJPY,20050831,153600,199.23,199.23,199.22,199.22
GBPJPY,20050831,153700,199.21,199.22,199.21,199.21
GBPJPY,20050831,153800,199.20,199.22,199.20,199.20
GBPJPY,20050831,153900,199.19,199.19,199.17,199.18
GBPJPY,20050831,154000,199.17,199.17,199.15,199.15
GBPJPY,20050831,154100,199.16,199.17,199.13,199.17
GBPJPY,20050831,154200,199.18,199.22,199.18,199.22
GBPJPY,20050831,154300,199.21,199.22,199.20,199.21
GBPJPY,20050831,154400,199.22,199.26,199.22,199.26
GBPJPY,20050831,154500,199.27,199.28,199.25,199.25
GBPJPY,20050831,154600,199.24,199.25,199.24,199.25
GBPJPY,20050831,154700,199.24,199.26,199.23,199.26
GBPJPY,20050831,154800,199.27,199.28,199.25,199.25
GBPJPY,20050831,154900,199.26,199.32,199.26,199.30
GBPJPY,20050831,155000,199.31,199.32,199.29,199.29
GBPJPY,20050831,155100,199.28,199.30,199.28,199.29
GBPJPY,20050831,155200,199.28,199.28,199.27,199.28
GBPJPY,20050831,155300,199.29,199.31,199.28,199.28
GBPJPY,20050831,155400,199.29,199.32,199.29,199.31
GBPJPY,20050831,155500,199.30,199.32,199.29,199.31
GBPJPY,20050831,155600,199.32,199.32,199.30,199.31
GBPJPY,20050831,155700,199.32,199.34,199.32,199.33
GBPJPY,20050831,155800,199.32,199.32,199.28,199.29
GBPJPY,20050831,155900,199.31,199.35,199.29,199.34
GBPJPY,20050831,160000,199.33,199.35,199.32,199.33
GBPJPY,20050831,160100,199.32,199.36,199.28,199.29
GBPJPY,20050831,160200,199.26,199.28,199.13,199.13
GBPJPY,20050831,160300,199.12,199.12,199.08,199.10
GBPJPY,20050831,160400,199.09,199.09,199.00,199.06
GBPJPY,20050831,160500,199.07,199.07,199.00,199.00
GBPJPY,20050831,160600,199.01,199.07,199.01,199.03
GBPJPY,20050831,160700,199.02,199.08,199.01,199.08
GBPJPY,20050831,160800,199.07,199.08,199.03,199.03
GBPJPY,20050831,160900,199.04,199.09,199.04,199.09
GBPJPY,20050831,161000,199.06,199.15,199.06,199.14
GBPJPY,20050831,161100,199.15,199.17,199.13,199.15
GBPJPY,20050831,161200,199.14,199.18,199.04,199.04
GBPJPY,20050831,161300,199.06,199.07,199.02,199.06
GBPJPY,20050831,161400,199.10,199.17,199.10,199.17
GBPJPY,20050831,161500,199.18,199.18,199.11,199.11
GBPJPY,20050831,161600,199.10,199.18,199.10,199.18
GBPJPY,20050831,161700,199.17,199.22,199.17,199.21
GBPJPY,20050831,161800,199.22,199.33,199.22,199.32
GBPJPY,20050831,161900,199.33,199.38,199.33,199.35
GBPJPY,20050831,162000,199.36,199.38,199.34,199.38
GBPJPY,20050831,162100,199.39,199.46,199.39,199.44
GBPJPY,20050831,162200,199.43,199.49,199.43,199.48
GBPJPY,20050831,162300,199.49,199.51,199.47,199.50
GBPJPY,20050831,162400,199.49,199.51,199.48,199.50
GBPJPY,20050831,162500,199.51,199.57,199.51,199.53
GBPJPY,20050831,162600,199.54,199.55,199.51,199.51
GBPJPY,20050831,162700,199.50,199.50,199.47,199.50
GBPJPY,20050831,162800,199.49,199.49,199.46,199.47
GBPJPY,20050831,162900,199.46,199.47,199.46,199.47
GBPJPY,20050831,163000,199.48,199.52,199.47,199.50
GBPJPY,20050831,163100,199.51,199.51,199.46,199.46
GBPJPY,20050831,163200,199.47,199.51,199.47,199.50
GBPJPY,20050831,163300,199.51,199.52,199.49,199.50
GBPJPY,20050831,163400,199.51,199.54,199.51,199.52
GBPJPY,20050831,163500,199.53,199.55,199.51,199.52
GBPJPY,20050831,163600,199.51,199.65,199.51,199.65
GBPJPY,20050831,163700,199.62,199.70,199.62,199.69
GBPJPY,20050831,163800,199.70,199.74,199.70,199.72
GBPJPY,20050831,163900,199.71,199.73,199.70,199.73
GBPJPY,20050831,164000,199.74,199.78,199.72,199.72
GBPJPY,20050831,164100,199.70,199.72,199.66,199.66
GBPJPY,20050831,164200,199.68,199.68,199.63,199.63
GBPJPY,20050831,164300,199.64,199.69,199.63,199.68
GBPJPY,20050831,164400,199.69,199.69,199.64,199.64
GBPJPY,20050831,164500,199.65,199.68,199.63,199.68
GBPJPY,20050831,164600,199.69,199.71,199.68,199.68
GBPJPY,20050831,164700,199.69,199.69,199.64,199.65
GBPJPY,20050831,164800,199.67,199.67,199.60,199.60
GBPJPY,20050831,164900,199.61,199.66,199.61,199.66
GBPJPY,20050831,165000,199.65,199.71,199.65,199.71
GBPJPY,20050831,165100,199.70,199.73,199.69,199.72
GBPJPY,20050831,165200,199.73,199.76,199.73,199.75
GBPJPY,20050831,165300,199.76,199.77,199.75,199.76
GBPJPY,20050831,165400,199.77,199.77,199.72,199.73
GBPJPY,20050831,165500,199.74,199.75,199.71,199.71
GBPJPY,20050831,165600,199.72,199.75,199.70,199.75
GBPJPY,20050831,165700,199.74,199.77,199.73,199.77
GBPJPY,20050831,165800,199.78,199.78,199.71,199.76
GBPJPY,20050831,165900,199.77,199.80,199.77,199.78
GBPJPY,20050831,170000,199.77,199.85,199.72,199.85
GBPJPY,20050831,170100,199.87,199.93,199.85,199.85
GBPJPY,20050831,170200,199.84,199.86,199.84,199.84
GBPJPY,20050831,170300,199.83,199.89,199.83,199.89
GBPJPY,20050831,170400,199.90,199.92,199.90,199.91
GBPJPY,20050831,170500,199.92,199.94,199.92,199.93
GBPJPY,20050831,170600,199.94,199.94,199.90,199.91
GBPJPY,20050831,170700,199.90,199.90,199.87,199.88
GBPJPY,20050831,170800,199.87,199.91,199.87,199.91
GBPJPY,20050831,170900,199.92,199.93,199.89,199.90
GBPJPY,20050831,171000,199.91,199.94,199.91,199.94
GBPJPY,20050831,171100,199.93,199.94,199.91,199.91
GBPJPY,20050831,171200,199.90,199.91,199.88,199.88
GBPJPY,20050831,171300,199.89,199.89,199.86,199.87
GBPJPY,20050831,171400,199.86,199.86,199.80,199.81
GBPJPY,20050831,171500,199.80,199.82,199.80,199.80
GBPJPY,20050831,171600,199.79,199.80,199.77,199.79
GBPJPY,20050831,171700,199.80,199.82,199.78,199.82
GBPJPY,20050831,171800,199.81,199.81,199.76,199.76
GBPJPY,20050831,171900,199.75,199.76,199.74,199.75
GBPJPY,20050831,172000,199.74,199.76,199.73,199.74
GBPJPY,20050831,172100,199.75,199.77,199.74,199.77
GBPJPY,20050831,172200,199.76,199.77,199.74,199.75
GBPJPY,20050831,172300,199.74,199.77,199.74,199.76
GBPJPY,20050831,172400,199.78,199.78,199.75,199.75
GBPJPY,20050831,172500,199.76,199.81,199.76,199.81
GBPJPY,20050831,172600,199.80,199.80,199.77,199.78
GBPJPY,20050831,172700,199.77,199.78,199.76,199.78
GBPJPY,20050831,172800,199.79,199.82,199.79,199.81
GBPJPY,20050831,172900,199.80,199.85,199.80,199.84
GBPJPY,20050831,173000,199.83,199.85,199.81,199.81
GBPJPY,20050831,173100,199.82,199.85,199.82,199.85
GBPJPY,20050831,173200,199.86,199.87,199.84,199.84
GBPJPY,20050831,173300,199.82,199.83,199.75,199.75
GBPJPY,20050831,173400,199.76,199.81,199.76,199.81
GBPJPY,20050831,173500,199.82,199.84,199.78,199.78
GBPJPY,20050831,173600,199.79,199.80,199.74,199.76
GBPJPY,20050831,173700,199.75,199.76,199.75,199.75
GBPJPY,20050831,173800,199.74,199.81,199.74,199.81
GBPJPY,20050831,173900,199.82,199.82,199.80,199.80
GBPJPY,20050831,174000,199.81,199.82,199.79,199.79
GBPJPY,20050831,174100,199.78,199.79,199.78,199.79
GBPJPY,20050831,174200,199.80,199.80,199.78,199.79
GBPJPY,20050831,174300,199.81,199.82,199.77,199.77
GBPJPY,20050831,174400,199.76,199.77,199.73,199.76
GBPJPY,20050831,174500,199.77,199.78,199.74,199.76
GBPJPY,20050831,174600,199.75,199.76,199.75,199.76
GBPJPY,20050831,174700,199.77,199.78,199.75,199.78
GBPJPY,20050831,174800,199.77,199.80,199.77,199.78
GBPJPY,20050831,174900,199.79,199.79,199.76,199.76
GBPJPY,20050831,175000,199.77,199.80,199.76,199.80
GBPJPY,20050831,175100,199.79,199.79,199.74,199.79
GBPJPY,20050831,175200,199.78,199.79,199.78,199.78
GBPJPY,20050831,175300,199.79,199.79,199.74,199.76
GBPJPY,20050831,175400,199.75,199.76,199.72,199.73
GBPJPY,20050831,175500,199.72,199.72,199.70,199.71
GBPJPY,20050831,175600,199.70,199.70,199.65,199.65
GBPJPY,20050831,175700,199.66,199.66,199.60,199.60
GBPJPY,20050831,175800,199.61,199.63,199.61,199.62
GBPJPY,20050831,175900,199.61,199.63,199.60,199.63
GBPJPY,20050831,180000,199.62,199.68,199.61,199.68
GBPJPY,20050831,180100,199.69,199.69,199.65,199.66
GBPJPY,20050831,180200,199.67,199.69,199.66,199.66
GBPJPY,20050831,180300,199.67,199.68,199.65,199.66
GBPJPY,20050831,180400,199.68,199.68,199.65,199.67
GBPJPY,20050831,180500,199.66,199.67,199.65,199.67
GBPJPY,20050831,180600,199.68,199.70,199.63,199.64
GBPJPY,20050831,180700,199.63,199.66,199.62,199.65
GBPJPY,20050831,180800,199.66,199.69,199.66,199.66
GBPJPY,20050831,180900,199.65,199.65,199.57,199.57
GBPJPY,20050831,181000,199.54,199.54,199.47,199.50
GBPJPY,20050831,181100,199.49,199.49,199.44,199.46
GBPJPY,20050831,181200,199.49,199.52,199.49,199.51
GBPJPY,20050831,181300,199.53,199.54,199.53,199.53
GBPJPY,20050831,181400,199.52,199.52,199.48,199.50
GBPJPY,20050831,181500,199.51,199.52,199.49,199.50
GBPJPY,20050831,181600,199.49,199.54,199.48,199.53
GBPJPY,20050831,181700,199.52,199.58,199.50,199.58
GBPJPY,20050831,181800,199.59,199.60,199.57,199.57
GBPJPY,20050831,181900,199.58,199.63,199.58,199.58
GBPJPY,20050831,182000,199.59,199.64,199.57,199.62
GBPJPY,20050831,182100,199.60,199.68,199.60,199.66
GBPJPY,20050831,182200,199.65,199.66,199.61,199.61
GBPJPY,20050831,182300,199.60,199.60,199.54,199.60
GBPJPY,20050831,182400,199.61,199.62,199.60,199.62
GBPJPY,20050831,182500,199.65,199.67,199.62,199.62
GBPJPY,20050831,182600,199.63,199.66,199.62,199.63
GBPJPY,20050831,182700,199.64,199.66,199.63,199.65
GBPJPY,20050831,182800,199.64,199.64,199.47,199.47
GBPJPY,20050831,182900,199.46,199.46,199.39,199.44
GBPJPY,20050831,183000,199.43,199.43,199.42,199.43
GBPJPY,20050831,183100,199.42,199.42,199.38,199.40
GBPJPY,20050831,183200,199.43,199.43,199.35,199.38
GBPJPY,20050831,183300,199.39,199.39,199.28,199.29
GBPJPY,20050831,183400,199.30,199.32,199.30,199.31
GBPJPY,20050831,183500,199.32,199.35,199.31,199.35
GBPJPY,20050831,183600,199.34,199.35,199.32,199.34
GBPJPY,20050831,183700,199.35,199.41,199.35,199.41
GBPJPY,20050831,183800,199.42,199.43,199.39,199.42
GBPJPY,20050831,183900,199.43,199.49,199.43,199.49
GBPJPY,20050831,184000,199.47,199.52,199.47,199.52
GBPJPY,20050831,184100,199.51,199.54,199.50,199.53
GBPJPY,20050831,184200,199.52,199.53,199.50,199.53
GBPJPY,20050831,184300,199.54,199.56,199.54,199.54
GBPJPY,20050831,184400,199.53,199.56,199.51,199.56
GBPJPY,20050831,184500,199.55,199.59,199.54,199.59
GBPJPY,20050831,184600,199.58,199.60,199.55,199.55
GBPJPY,20050831,184700,199.54,199.55,199.50,199.51
GBPJPY,20050831,184800,199.52,199.53,199.50,199.53
GBPJPY,20050831,184900,199.54,199.56,199.53,199.56
GBPJPY,20050831,185000,199.57,199.62,199.57,199.59
GBPJPY,20050831,185100,199.58,199.58,199.55,199.56
GBPJPY,20050831,185200,199.55,199.58,199.54,199.54
GBPJPY,20050831,185300,199.55,199.63,199.55,199.62
GBPJPY,20050831,185400,199.61,199.62,199.60,199.60
GBPJPY,20050831,185500,199.59,199.59,199.50,199.50
GBPJPY,20050831,185600,199.51,199.55,199.51,199.55
GBPJPY,20050831,185700,199.56,199.60,199.56,199.56
GBPJPY,20050831,185800,199.55,199.55,199.51,199.52
GBPJPY,20050831,185900,199.51,199.57,199.51,199.57
GBPJPY,20050831,190000,199.59,199.61,199.59,199.60
GBPJPY,20050831,190100,199.59,199.59,199.59,199.59
GBPJPY,20050831,190200,199.60,199.60,199.56,199.58
GBPJPY,20050831,190300,199.57,199.60,199.57,199.58
GBPJPY,20050831,190400,199.57,199.58,199.57,199.57
GBPJPY,20050831,190500,199.56,199.56,199.52,199.52
GBPJPY,20050831,190600,199.51,199.54,199.51,199.54
GBPJPY,20050831,190700,199.55,199.58,199.55,199.56
GBPJPY,20050831,190800,199.55,199.56,199.53,199.53
GBPJPY,20050831,190900,199.52,199.52,199.48,199.48
GBPJPY,20050831,191000,199.47,199.49,199.44,199.49
GBPJPY,20050831,191100,199.50,199.58,199.50,199.58
GBPJPY,20050831,191200,199.60,199.60,199.57,199.57
GBPJPY,20050831,191300,199.59,199.62,199.59,199.62
GBPJPY,20050831,191400,199.61,199.63,199.61,199.63
GBPJPY,20050831,191500,199.64,199.66,199.63,199.63
GBPJPY,20050831,191600,199.62,199.62,199.57,199.60
GBPJPY,20050831,191700,199.61,199.64,199.61,199.63
GBPJPY,20050831,191800,199.62,199.62,199.59,199.59
GBPJPY,20050831,191900,199.58,199.58,199.52,199.55
GBPJPY,20050831,192000,199.56,199.57,199.52,199.52
GBPJPY,20050831,192100,199.51,199.56,199.51,199.53
GBPJPY,20050831,192200,199.54,199.55,199.53,199.54
GBPJPY,20050831,192300,199.53,199.54,199.52,199.54
GBPJPY,20050831,192400,199.55,199.56,199.54,199.54
GBPJPY,20050831,192500,199.55,199.57,199.55,199.56
GBPJPY,20050831,192600,199.54,199.55,199.53,199.55
GBPJPY,20050831,192700,199.56,199.60,199.56,199.58
GBPJPY,20050831,192800,199.57,199.58,199.57,199.57
GBPJPY,20050831,192900,199.58,199.61,199.58,199.60
GBPJPY,20050831,193000,199.61,199.62,199.59,199.59
GBPJPY,20050831,193100,199.60,199.61,199.60,199.61
GBPJPY,20050831,193200,199.60,199.62,199.60,199.60
GBPJPY,20050831,193300,199.59,199.63,199.59,199.63
GBPJPY,20050831,193400,199.62,199.64,199.62,199.64
GBPJPY,20050831,193500,199.65,199.68,199.63,199.63
GBPJPY,20050831,193600,199.64,199.65,199.58,199.58
GBPJPY,20050831,193700,199.59,199.63,199.59,199.63
GBPJPY,20050831,193800,199.62,199.66,199.61,199.64
GBPJPY,20050831,193900,199.65,199.65,199.62,199.63
GBPJPY,20050831,194000,199.62,199.63,199.61,199.63
GBPJPY,20050831,194100,199.64,199.65,199.62,199.65
GBPJPY,20050831,194200,199.64,199.65,199.55,199.56
GBPJPY,20050831,194300,199.57,199.57,199.53,199.53
GBPJPY,20050831,194400,199.54,199.54,199.50,199.50
GBPJPY,20050831,194500,199.49,199.49,199.44,199.44
GBPJPY,20050831,194600,199.45,199.52,199.45,199.52
GBPJPY,20050831,194700,199.51,199.51,199.50,199.50
GBPJPY,20050831,194800,199.50,199.51,199.48,199.50
GBPJPY,20050831,194900,199.51,199.51,199.49,199.50
GBPJPY,20050831,195000,199.51,199.53,199.50,199.53
GBPJPY,20050831,195100,199.52,199.52,199.47,199.47
GBPJPY,20050831,195200,199.46,199.47,199.45,199.46
GBPJPY,20050831,195300,199.47,199.51,199.47,199.49
GBPJPY,20050831,195400,199.48,199.48,199.43,199.44
GBPJPY,20050831,195500,199.43,199.44,199.41,199.42
GBPJPY,20050831,195600,199.41,199.46,199.41,199.46
GBPJPY,20050831,195700,199.47,199.47,199.47,199.47
GBPJPY,20050831,195800,199.46,199.49,199.46,199.49
GBPJPY,20050831,195900,199.48,199.49,199.47,199.47
GBPJPY,20050831,200000,199.48,199.49,199.46,199.47
GBPJPY,20050831,200100,199.46,199.47,199.43,199.44
GBPJPY,20050831,200200,199.45,199.46,199.43,199.46
GBPJPY,20050831,200300,199.47,199.48,199.46,199.47
GBPJPY,20050831,200400,199.48,199.50,199.47,199.49
GBPJPY,20050831,200500,199.48,199.48,199.47,199.48
GBPJPY,20050831,200600,199.47,199.47,199.44,199.47
GBPJPY,20050831,200700,199.48,199.49,199.47,199.48
GBPJPY,20050831,200800,199.47,199.47,199.46,199.47
GBPJPY,20050831,200900,199.46,199.51,199.46,199.51
GBPJPY,20050831,201000,199.52,199.54,199.51,199.53
GBPJPY,20050831,201100,199.52,199.56,199.51,199.55
GBPJPY,20050831,201200,199.56,199.59,199.55,199.57
GBPJPY,20050831,201300,199.56,199.58,199.56,199.57
GBPJPY,20050831,201400,199.56,199.60,199.56,199.60
GBPJPY,20050831,201500,199.61,199.67,199.61,199.66
GBPJPY,20050831,201600,199.65,199.68,199.64,199.68
GBPJPY,20050831,201700,199.67,199.67,199.66,199.66
GBPJPY,20050831,201800,199.66,199.66,199.66,199.66
GBPJPY,20050831,201900,199.67,199.67,199.65,199.65
GBPJPY,20050831,202000,199.66,199.67,199.65,199.65
GBPJPY,20050831,202100,199.66,199.68,199.66,199.67
GBPJPY,20050831,202200,199.68,199.68,199.61,199.62
GBPJPY,20050831,202300,199.64,199.66,199.63,199.63
GBPJPY,20050831,202400,199.62,199.67,199.62,199.66
GBPJPY,20050831,202500,199.67,199.68,199.65,199.66
GBPJPY,20050831,202600,199.65,199.66,199.65,199.65
GBPJPY,20050831,202700,199.64,199.65,199.62,199.65
GBPJPY,20050831,202800,199.66,199.68,199.63,199.65
GBPJPY,20050831,202900,199.64,199.67,199.64,199.65
GBPJPY,20050831,203000,199.66,199.69,199.66,199.66
GBPJPY,20050831,203100,199.65,199.66,199.64,199.66
GBPJPY,20050831,203200,199.65,199.66,199.64,199.64
GBPJPY,20050831,203300,199.65,199.68,199.62,199.68
GBPJPY,20050831,203400,199.67,199.67,199.65,199.65
GBPJPY,20050831,203500,199.66,199.66,199.60,199.63
GBPJPY,20050831,203600,199.62,199.63,199.61,199.63
GBPJPY,20050831,203700,199.62,199.62,199.61,199.62
GBPJPY,20050831,203800,199.63,199.66,199.63,199.65
GBPJPY,20050831,203900,199.64,199.64,199.62,199.64
GBPJPY,20050831,204000,199.63,199.63,199.58,199.58
GBPJPY,20050831,204100,199.57,199.59,199.55,199.59
GBPJPY,20050831,204200,199.58,199.58,199.55,199.55
GBPJPY,20050831,204300,199.56,199.60,199.56,199.57
GBPJPY,20050831,204400,199.56,199.57,199.53,199.53
GBPJPY,20050831,204500,199.54,199.54,199.54,199.54
GBPJPY,20050831,204600,199.53,199.56,199.51,199.54
GBPJPY,20050831,204700,199.53,199.59,199.53,199.59
GBPJPY,20050831,204800,199.60,199.61,199.56,199.56
GBPJPY,20050831,204900,199.55,199.56,199.54,199.54
GBPJPY,20050831,205000,199.53,199.53,199.51,199.52
GBPJPY,20050831,205100,199.51,199.51,199.49,199.49
GBPJPY,20050831,205200,199.50,199.54,199.49,199.54
GBPJPY,20050831,205300,199.53,199.53,199.47,199.47
GBPJPY,20050831,205400,199.46,199.46,199.46,199.46
GBPJPY,20050831,205500,199.47,199.47,199.46,199.47
GBPJPY,20050831,205600,199.48,199.50,199.48,199.49
GBPJPY,20050831,205700,199.50,199.50,199.45,199.45
GBPJPY,20050831,205800,199.46,199.50,199.46,199.48
GBPJPY,20050831,205900,199.49,199.49,199.43,199.43
GBPJPY,20050831,210000,199.44,199.45,199.41,199.41
GBPJPY,20050831,210100,199.40,199.42,199.39,199.42
GBPJPY,20050831,210200,199.43,199.46,199.43,199.45
GBPJPY,20050831,210300,199.46,199.46,199.46,199.46
GBPJPY,20050831,210400,199.46,199.47,199.46,199.47
GBPJPY,20050831,210500,199.46,199.48,199.46,199.47
GBPJPY,20050831,210600,199.48,199.50,199.48,199.50
GBPJPY,20050831,210700,199.49,199.49,199.47,199.47
GBPJPY,20050831,210800,199.47,199.48,199.46,199.46
GBPJPY,20050831,210900,199.47,199.47,199.47,199.47
GBPJPY,20050831,211000,199.46,199.46,199.46,199.46
GBPJPY,20050831,211100,199.46,199.46,199.46,199.46
GBPJPY,20050831,211200,199.46,199.46,199.45,199.45
GBPJPY,20050831,211300,199.46,199.53,199.46,199.53
GBPJPY,20050831,211400,199.54,199.57,199.53,199.54
GBPJPY,20050831,211500,199.55,199.55,199.54,199.54
GBPJPY,20050831,211600,199.53,199.53,199.51,199.53
GBPJPY,20050831,211700,199.52,199.52,199.50,199.50
GBPJPY,20050831,211800,199.51,199.55,199.51,199.54
GBPJPY,20050831,211900,199.53,199.53,199.51,199.52
GBPJPY,20050831,212000,199.51,199.51,199.49,199.49
GBPJPY,20050831,212100,199.48,199.48,199.47,199.47
GBPJPY,20050831,212200,199.46,199.46,199.45,199.46
GBPJPY,20050831,212300,199.47,199.48,199.47,199.48
GBPJPY,20050831,212400,199.47,199.47,199.42,199.43
GBPJPY,20050831,212500,199.42,199.43,199.41,199.41
GBPJPY,20050831,212600,199.42,199.46,199.42,199.45
GBPJPY,20050831,212700,199.44,199.49,199.44,199.49
GBPJPY,20050831,212800,199.50,199.50,199.50,199.50
GBPJPY,20050831,212900,199.50,199.51,199.49,199.51
GBPJPY,20050831,213000,199.50,199.51,199.50,199.50
GBPJPY,20050831,213100,199.49,199.49,199.49,199.49
GBPJPY,20050831,213200,199.49,199.49,199.49,199.49
GBPJPY,20050831,213300,199.49,199.51,199.49,199.51
GBPJPY,20050831,213400,199.50,199.50,199.50,199.50
GBPJPY,20050831,213500,199.50,199.50,199.49,199.50
GBPJPY,20050831,213600,199.51,199.52,199.51,199.51
GBPJPY,20050831,213700,199.51,199.51,199.51,199.51
GBPJPY,20050831,213800,199.51,199.51,199.50,199.50
GBPJPY,20050831,213900,199.49,199.49,199.48,199.48
GBPJPY,20050831,214000,199.49,199.49,199.48,199.48
GBPJPY,20050831,214100,199.47,199.47,199.47,199.47
GBPJPY,20050831,214200,199.46,199.46,199.43,199.43
GBPJPY,20050831,214300,199.43,199.43,199.42,199.42
GBPJPY,20050831,214400,199.43,199.44,199.43,199.43
GBPJPY,20050831,214500,199.44,199.45,199.43,199.44
GBPJPY,20050831,214600,199.44,199.44,199.44,199.44
GBPJPY,20050831,214700,199.43,199.43,199.43,199.43
GBPJPY,20050831,214800,199.42,199.42,199.42,199.42
GBPJPY,20050831,214900,199.42,199.44,199.42,199.44
GBPJPY,20050831,215000,199.43,199.43,199.42,199.42
GBPJPY,20050831,215100,199.42,199.42,199.41,199.42
GBPJPY,20050831,215200,199.41,199.42,199.41,199.42
GBPJPY,20050831,215300,199.41,199.43,199.41,199.43
GBPJPY,20050831,215400,199.44,199.49,199.44,199.49
GBPJPY,20050831,215500,199.50,199.51,199.46,199.46
GBPJPY,20050831,215600,199.43,199.47,199.42,199.47
GBPJPY,20050831,215700,199.46,199.48,199.46,199.47
GBPJPY,20050831,215800,199.48,199.48,199.47,199.47
GBPJPY,20050831,215900,199.46,199.47,199.46,199.47
GBPJPY,20050831,220000,199.48,199.49,199.48,199.48
GBPJPY,20050831,220100,199.49,199.50,199.49,199.50
GBPJPY,20050831,220200,199.51,199.52,199.51,199.52
GBPJPY,20050831,220300,199.53,199.53,199.51,199.51
GBPJPY,20050831,220400,199.52,199.52,199.50,199.50
GBPJPY,20050831,220500,199.49,199.50,199.49,199.49
GBPJPY,20050831,220600,199.48,199.49,199.48,199.48
GBPJPY,20050831,220700,199.48,199.49,199.47,199.47
GBPJPY,20050831,220800,199.47,199.49,199.47,199.48
GBPJPY,20050831,220900,199.49,199.51,199.49,199.51
GBPJPY,20050831,221000,199.50,199.51,199.50,199.51
GBPJPY,20050831,221100,199.50,199.51,199.50,199.51
GBPJPY,20050831,221200,199.50,199.51,199.50,199.51
GBPJPY,20050831,221300,199.50,199.51,199.50,199.50
GBPJPY,20050831,221400,199.51,199.51,199.50,199.50
GBPJPY,20050831,221500,199.49,199.50,199.49,199.50
GBPJPY,20050831,221600,199.49,199.50,199.49,199.50
GBPJPY,20050831,221700,199.51,199.51,199.50,199.50
GBPJPY,20050831,221800,199.50,199.51,199.50,199.51
GBPJPY,20050831,221900,199.50,199.50,199.50,199.50
GBPJPY,20050831,222000,199.50,199.50,199.48,199.48
GBPJPY,20050831,222100,199.47,199.47,199.47,199.47
GBPJPY,20050831,222200,199.47,199.48,199.47,199.48
GBPJPY,20050831,222300,199.49,199.50,199.49,199.49
GBPJPY,20050831,222400,199.48,199.49,199.48,199.49
GBPJPY,20050831,222500,199.48,199.48,199.44,199.45
GBPJPY,20050831,222600,199.45,199.47,199.45,199.47
GBPJPY,20050831,222700,199.48,199.50,199.48,199.50
GBPJPY,20050831,222800,199.49,199.52,199.49,199.51
GBPJPY,20050831,222900,199.50,199.51,199.50,199.51
GBPJPY,20050831,223000,199.52,199.52,199.50,199.50
GBPJPY,20050831,223100,199.51,199.55,199.51,199.55
GBPJPY,20050831,223200,199.54,199.54,199.51,199.51
GBPJPY,20050831,223300,199.52,199.53,199.52,199.52
GBPJPY,20050831,223400,199.53,199.53,199.53,199.53
GBPJPY,20050831,223500,199.54,199.54,199.53,199.54
GBPJPY,20050831,223600,199.55,199.55,199.47,199.47
GBPJPY,20050831,223700,199.46,199.47,199.41,199.45
GBPJPY,20050831,223800,199.46,199.46,199.45,199.45
GBPJPY,20050831,223900,199.46,199.46,199.45,199.46
GBPJPY,20050831,224000,199.45,199.47,199.44,199.47
GBPJPY,20050831,224100,199.46,199.46,199.42,199.42
GBPJPY,20050831,224200,199.42,199.42,199.42,199.42
GBPJPY,20050831,224300,199.41,199.42,199.41,199.41
GBPJPY,20050831,224400,199.42,199.42,199.41,199.41
GBPJPY,20050831,224500,199.42,199.42,199.42,199.42
GBPJPY,20050831,224600,199.41,199.41,199.41,199.41
GBPJPY,20050831,224700,199.42,199.44,199.42,199.44
GBPJPY,20050831,224800,199.43,199.44,199.43,199.44
GBPJPY,20050831,224900,199.45,199.47,199.45,199.47
GBPJPY,20050831,225000,199.48,199.50,199.48,199.49
GBPJPY,20050831,225100,199.49,199.51,199.49,199.51
GBPJPY,20050831,225200,199.50,199.52,199.49,199.52
GBPJPY,20050831,225300,199.51,199.53,199.51,199.53
GBPJPY,20050831,225400,199.52,199.56,199.52,199.53
GBPJPY,20050831,225500,199.55,199.55,199.53,199.53
GBPJPY,20050831,225600,199.52,199.52,199.51,199.51
GBPJPY,20050831,225700,199.52,199.54,199.52,199.53
GBPJPY,20050831,225800,199.52,199.53,199.52,199.53
GBPJPY,20050831,225900,199.52,199.53,199.52,199.53
GBPJPY,20050831,230000,199.53,199.53,199.53,199.53
GBPJPY,20050831,230100,199.54,199.54,199.49,199.49
GBPJPY,20050831,230200,199.48,199.48,199.44,199.45
GBPJPY,20050831,230300,199.46,199.47,199.45,199.45
GBPJPY,20050831,230400,199.44,199.46,199.44,199.46
GBPJPY,20050831,230500,199.47,199.47,199.47,199.47
GBPJPY,20050831,230600,199.47,199.47,199.43,199.43
GBPJPY,20050831,230700,199.44,199.45,199.44,199.45
GBPJPY,20050831,230800,199.46,199.46,199.44,199.45
GBPJPY,20050831,230900,199.44,199.44,199.44,199.44
GBPJPY,20050831,231000,199.43,199.43,199.42,199.43
GBPJPY,20050831,231100,199.44,199.47,199.44,199.47
GBPJPY,20050831,231200,199.48,199.49,199.43,199.43
GBPJPY,20050831,231300,199.42,199.44,199.42,199.44
GBPJPY,20050831,231400,199.45,199.50,199.45,199.50
GBPJPY,20050831,231500,199.51,199.51,199.47,199.47
GBPJPY,20050831,231600,199.46,199.46,199.44,199.46
GBPJPY,20050831,231700,199.46,199.46,199.46,199.46
GBPJPY,20050831,231800,199.46,199.46,199.46,199.46
GBPJPY,20050831,231900,199.45,199.45,199.43,199.44
GBPJPY,20050831,232000,199.43,199.44,199.43,199.43
GBPJPY,20050831,232100,199.42,199.42,199.40,199.40
GBPJPY,20050831,232200,199.40,199.41,199.39,199.41
GBPJPY,20050831,232300,199.42,199.43,199.42,199.42
GBPJPY,20050831,232400,199.41,199.44,199.40,199.44
GBPJPY,20050831,232500,199.45,199.46,199.43,199.45
GBPJPY,20050831,232600,199.46,199.46,199.45,199.46
GBPJPY,20050831,232700,199.47,199.47,199.45,199.45
GBPJPY,20050831,232800,199.46,199.46,199.45,199.45
GBPJPY,20050831,232900,199.44,199.45,199.44,199.45
GBPJPY,20050831,233000,199.45,199.46,199.45,199.46
GBPJPY,20050831,233100,199.47,199.48,199.45,199.45
GBPJPY,20050831,233200,199.44,199.44,199.44,199.44
GBPJPY,20050831,233300,199.44,199.44,199.43,199.43
GBPJPY,20050831,233400,199.44,199.44,199.44,199.44
GBPJPY,20050831,233500,199.44,199.44,199.44,199.44
GBPJPY,20050831,233600,199.44,199.44,199.43,199.43
GBPJPY,20050831,233700,199.44,199.44,199.44,199.44
GBPJPY,20050831,233800,199.44,199.44,199.44,199.44
GBPJPY,20050831,233900,199.44,199.46,199.44,199.46
GBPJPY,20050831,234000,199.45,199.45,199.45,199.45
GBPJPY,20050831,234100,199.45,199.45,199.45,199.45
GBPJPY,20050831,234200,199.45,199.45,199.44,199.45
GBPJPY,20050831,234300,199.45,199.45,199.45,199.45
GBPJPY,20050831,234400,199.44,199.44,199.43,199.43
GBPJPY,20050831,234500,199.43,199.43,199.43,199.43
GBPJPY,20050831,234600,199.43,199.45,199.43,199.45
GBPJPY,20050831,234700,199.46,199.47,199.46,199.47
GBPJPY,20050831,234800,199.46,199.47,199.46,199.47
GBPJPY,20050831,234900,199.47,199.47,199.47,199.47
GBPJPY,20050831,235000,199.48,199.50,199.48,199.48
GBPJPY,20050831,235100,199.47,199.47,199.45,199.46
GBPJPY,20050831,235200,199.47,199.47,199.46,199.46
GBPJPY,20050831,235300,199.47,199.50,199.47,199.50
GBPJPY,20050831,235400,199.49,199.49,199.47,199.47
GBPJPY,20050831,235500,199.47,199.50,199.47,199.50
GBPJPY,20050831,235600,199.49,199.49,199.48,199.48
GBPJPY,20050831,235700,199.48,199.48,199.48,199.48
GBPJPY,20050831,235800,199.47,199.47,199.45,199.46
GBPJPY,20050831,235900,199.47,199.47,199.47,199.47
GBPJPY,20050901,000000,199.46,199.48,199.46,199.48
CHFJPY,20050831,000100,87.63,87.64,87.63,87.63
CHFJPY,20050831,000200,87.64,87.64,87.63,87.63
CHFJPY,20050831,000300,87.64,87.64,87.64,87.64
CHFJPY,20050831,000400,87.64,87.64,87.64,87.64
CHFJPY,20050831,000500,87.64,87.65,87.64,87.64
CHFJPY,20050831,000600,87.65,87.65,87.65,87.65
CHFJPY,20050831,000700,87.65,87.65,87.64,87.64
CHFJPY,20050831,000900,87.64,87.65,87.64,87.64
CHFJPY,20050831,001000,87.64,87.64,87.63,87.63
CHFJPY,20050831,001100,87.64,87.64,87.64,87.64
CHFJPY,20050831,001200,87.64,87.64,87.64,87.64
CHFJPY,20050831,001300,87.64,87.64,87.64,87.64
CHFJPY,20050831,001400,87.65,87.65,87.65,87.65
CHFJPY,20050831,001500,87.65,87.65,87.65,87.65
CHFJPY,20050831,001600,87.65,87.66,87.65,87.66
CHFJPY,20050831,001700,87.67,87.67,87.65,87.66
CHFJPY,20050831,001800,87.66,87.66,87.66,87.66
CHFJPY,20050831,001900,87.65,87.67,87.65,87.67
CHFJPY,20050831,002000,87.66,87.67,87.66,87.67
CHFJPY,20050831,002100,87.66,87.67,87.66,87.67
CHFJPY,20050831,002200,87.68,87.69,87.68,87.69
CHFJPY,20050831,002300,87.70,87.72,87.70,87.72
CHFJPY,20050831,002400,87.71,87.72,87.71,87.71
CHFJPY,20050831,002500,87.72,87.72,87.70,87.70
CHFJPY,20050831,002600,87.71,87.71,87.70,87.70
CHFJPY,20050831,002700,87.71,87.72,87.71,87.71
CHFJPY,20050831,002800,87.72,87.72,87.70,87.70
CHFJPY,20050831,002900,87.71,87.71,87.71,87.71
CHFJPY,20050831,003000,87.71,87.72,87.71,87.72
CHFJPY,20050831,003100,87.72,87.72,87.72,87.72
CHFJPY,20050831,003200,87.73,87.74,87.73,87.74
CHFJPY,20050831,003300,87.74,87.74,87.74,87.74
CHFJPY,20050831,003400,87.74,87.74,87.73,87.74
CHFJPY,20050831,003500,87.75,87.75,87.75,87.75
CHFJPY,20050831,003600,87.74,87.75,87.74,87.75
CHFJPY,20050831,003700,87.74,87.75,87.74,87.75
CHFJPY,20050831,003800,87.75,87.76,87.75,87.76
CHFJPY,20050831,003900,87.75,87.76,87.74,87.74
CHFJPY,20050831,004000,87.74,87.74,87.74,87.74
CHFJPY,20050831,004100,87.73,87.73,87.72,87.72
CHFJPY,20050831,004200,87.71,87.72,87.71,87.71
CHFJPY,20050831,004300,87.71,87.71,87.71,87.71
CHFJPY,20050831,004400,87.70,87.71,87.70,87.71
CHFJPY,20050831,004500,87.71,87.71,87.71,87.71
CHFJPY,20050831,004600,87.72,87.72,87.71,87.71
CHFJPY,20050831,004700,87.71,87.71,87.70,87.70
CHFJPY,20050831,004800,87.70,87.70,87.70,87.70
CHFJPY,20050831,004900,87.69,87.69,87.69,87.69
CHFJPY,20050831,005000,87.69,87.70,87.69,87.70
CHFJPY,20050831,005100,87.70,87.70,87.70,87.70
CHFJPY,20050831,005200,87.71,87.71,87.70,87.71
CHFJPY,20050831,005300,87.71,87.71,87.71,87.71
CHFJPY,20050831,005400,87.71,87.72,87.71,87.71
CHFJPY,20050831,005500,87.72,87.73,87.72,87.73
CHFJPY,20050831,005600,87.74,87.74,87.74,87.74
CHFJPY,20050831,005700,87.74,87.74,87.74,87.74
CHFJPY,20050831,005800,87.74,87.74,87.74,87.74
CHFJPY,20050831,005900,87.73,87.73,87.73,87.73
CHFJPY,20050831,010000,87.73,87.74,87.72,87.72
CHFJPY,20050831,010100,87.71,87.72,87.71,87.72
CHFJPY,20050831,010200,87.71,87.72,87.71,87.72
CHFJPY,20050831,010300,87.71,87.72,87.71,87.72
CHFJPY,20050831,010400,87.72,87.72,87.71,87.72
CHFJPY,20050831,010500,87.71,87.71,87.71,87.71
CHFJPY,20050831,010600,87.72,87.72,87.72,87.72
CHFJPY,20050831,010700,87.72,87.72,87.72,87.72
CHFJPY,20050831,010800,87.72,87.72,87.71,87.71
CHFJPY,20050831,010900,87.71,87.72,87.71,87.72
CHFJPY,20050831,011000,87.72,87.72,87.72,87.72
CHFJPY,20050831,011100,87.73,87.73,87.72,87.72
CHFJPY,20050831,011200,87.72,87.72,87.72,87.72
CHFJPY,20050831,011300,87.71,87.71,87.70,87.70
CHFJPY,20050831,011400,87.69,87.71,87.69,87.71
CHFJPY,20050831,011500,87.70,87.70,87.70,87.70
CHFJPY,20050831,011600,87.70,87.70,87.69,87.69
CHFJPY,20050831,011700,87.70,87.71,87.70,87.70
CHFJPY,20050831,011800,87.69,87.70,87.69,87.69
CHFJPY,20050831,011900,87.69,87.70,87.69,87.69
CHFJPY,20050831,012000,87.68,87.68,87.68,87.68
CHFJPY,20050831,012100,87.67,87.70,87.67,87.69
CHFJPY,20050831,012200,87.68,87.68,87.68,87.68
CHFJPY,20050831,012300,87.69,87.69,87.68,87.69
CHFJPY,20050831,012400,87.68,87.68,87.68,87.68
CHFJPY,20050831,012500,87.68,87.69,87.68,87.69
CHFJPY,20050831,012600,87.70,87.70,87.70,87.70
CHFJPY,20050831,012700,87.70,87.70,87.70,87.70
CHFJPY,20050831,012800,87.70,87.70,87.70,87.70
CHFJPY,20050831,012900,87.70,87.70,87.69,87.70
CHFJPY,20050831,013000,87.69,87.71,87.69,87.70
CHFJPY,20050831,013100,87.70,87.70,87.69,87.69
CHFJPY,20050831,013200,87.69,87.69,87.69,87.69
CHFJPY,20050831,013300,87.68,87.69,87.68,87.69
CHFJPY,20050831,013400,87.68,87.69,87.68,87.69
CHFJPY,20050831,013500,87.70,87.70,87.70,87.70
CHFJPY,20050831,013600,87.70,87.73,87.70,87.72
CHFJPY,20050831,013700,87.71,87.72,87.70,87.72
CHFJPY,20050831,013800,87.71,87.72,87.71,87.72
CHFJPY,20050831,013900,87.71,87.72,87.70,87.72
CHFJPY,20050831,014000,87.71,87.72,87.71,87.72
CHFJPY,20050831,014100,87.73,87.73,87.72,87.73
CHFJPY,20050831,014200,87.72,87.74,87.72,87.74
CHFJPY,20050831,014300,87.74,87.75,87.74,87.75
CHFJPY,20050831,014400,87.76,87.76,87.75,87.75
CHFJPY,20050831,014500,87.76,87.76,87.75,87.75
CHFJPY,20050831,014600,87.76,87.76,87.75,87.75
CHFJPY,20050831,014700,87.75,87.75,87.75,87.75
CHFJPY,20050831,014800,87.74,87.75,87.74,87.75
CHFJPY,20050831,014900,87.75,87.76,87.75,87.75
CHFJPY,20050831,015000,87.76,87.76,87.75,87.76
CHFJPY,20050831,015100,87.77,87.77,87.77,87.77
CHFJPY,20050831,015200,87.78,87.79,87.78,87.79
CHFJPY,20050831,015300,87.78,87.78,87.77,87.78
CHFJPY,20050831,015400,87.78,87.78,87.78,87.78
CHFJPY,20050831,015500,87.79,87.80,87.79,87.79
CHFJPY,20050831,015600,87.78,87.79,87.78,87.79
CHFJPY,20050831,015700,87.80,87.80,87.79,87.79
CHFJPY,20050831,015800,87.78,87.78,87.75,87.76
CHFJPY,20050831,015900,87.77,87.78,87.76,87.76
CHFJPY,20050831,020000,87.77,87.77,87.77,87.77
CHFJPY,20050831,020100,87.78,87.79,87.78,87.79
CHFJPY,20050831,020200,87.78,87.78,87.77,87.77
CHFJPY,20050831,020300,87.76,87.76,87.74,87.75
CHFJPY,20050831,020400,87.76,87.76,87.75,87.75
CHFJPY,20050831,020500,87.76,87.76,87.76,87.76
CHFJPY,20050831,020600,87.76,87.76,87.75,87.75
CHFJPY,20050831,020700,87.74,87.75,87.74,87.74
CHFJPY,20050831,020800,87.75,87.77,87.75,87.76
CHFJPY,20050831,020900,87.77,87.77,87.77,87.77
CHFJPY,20050831,021000,87.77,87.78,87.77,87.78
CHFJPY,20050831,021100,87.77,87.78,87.77,87.77
CHFJPY,20050831,021200,87.78,87.80,87.78,87.78
CHFJPY,20050831,021300,87.77,87.77,87.76,87.76
CHFJPY,20050831,021400,87.77,87.78,87.77,87.78
CHFJPY,20050831,021500,87.79,87.81,87.79,87.81
CHFJPY,20050831,021600,87.82,87.83,87.82,87.83
CHFJPY,20050831,021700,87.84,87.84,87.84,87.84
CHFJPY,20050831,021800,87.84,87.84,87.84,87.84
CHFJPY,20050831,021900,87.83,87.84,87.83,87.84
CHFJPY,20050831,022000,87.84,87.84,87.83,87.83
CHFJPY,20050831,022100,87.82,87.83,87.82,87.83
CHFJPY,20050831,022200,87.82,87.83,87.82,87.83
CHFJPY,20050831,022300,87.82,87.82,87.82,87.82
CHFJPY,20050831,022400,87.82,87.82,87.81,87.81
CHFJPY,20050831,022500,87.81,87.81,87.81,87.81
CHFJPY,20050831,022600,87.81,87.81,87.81,87.81
CHFJPY,20050831,022700,87.80,87.81,87.80,87.81
CHFJPY,20050831,022800,87.80,87.80,87.80,87.80
CHFJPY,20050831,022900,87.80,87.80,87.80,87.80
CHFJPY,20050831,023000,87.80,87.80,87.79,87.80
CHFJPY,20050831,023100,87.79,87.79,87.79,87.79
CHFJPY,20050831,023200,87.79,87.79,87.75,87.75
CHFJPY,20050831,023300,87.76,87.77,87.76,87.77
CHFJPY,20050831,023400,87.78,87.78,87.75,87.75
CHFJPY,20050831,023500,87.74,87.75,87.74,87.75
CHFJPY,20050831,023600,87.75,87.76,87.75,87.76
CHFJPY,20050831,023700,87.75,87.75,87.74,87.74
CHFJPY,20050831,023800,87.73,87.73,87.72,87.72
CHFJPY,20050831,023900,87.73,87.73,87.70,87.72
CHFJPY,20050831,024000,87.73,87.73,87.72,87.73
CHFJPY,20050831,024100,87.72,87.72,87.71,87.71
CHFJPY,20050831,024200,87.71,87.71,87.70,87.70
CHFJPY,20050831,024300,87.71,87.72,87.70,87.72
CHFJPY,20050831,024400,87.73,87.75,87.73,87.75
CHFJPY,20050831,024500,87.74,87.74,87.73,87.74
CHFJPY,20050831,024600,87.74,87.75,87.74,87.75
CHFJPY,20050831,024700,87.74,87.74,87.73,87.74
CHFJPY,20050831,024800,87.75,87.75,87.75,87.75
CHFJPY,20050831,024900,87.75,87.76,87.75,87.76
CHFJPY,20050831,025000,87.75,87.75,87.74,87.74
CHFJPY,20050831,025100,87.73,87.73,87.70,87.70
CHFJPY,20050831,025200,87.71,87.71,87.71,87.71
CHFJPY,20050831,025300,87.72,87.72,87.72,87.72
CHFJPY,20050831,025400,87.72,87.73,87.72,87.72
CHFJPY,20050831,025500,87.73,87.75,87.73,87.75
CHFJPY,20050831,025600,87.74,87.74,87.72,87.74
CHFJPY,20050831,025700,87.75,87.75,87.74,87.75
CHFJPY,20050831,025800,87.76,87.77,87.76,87.77
CHFJPY,20050831,025900,87.78,87.80,87.78,87.80
CHFJPY,20050831,030000,87.80,87.80,87.80,87.80
CHFJPY,20050831,030100,87.79,87.79,87.77,87.77
CHFJPY,20050831,030200,87.76,87.76,87.75,87.75
CHFJPY,20050831,030300,87.75,87.75,87.75,87.75
CHFJPY,20050831,030400,87.74,87.74,87.74,87.74
CHFJPY,20050831,030500,87.73,87.74,87.73,87.73
CHFJPY,20050831,030600,87.74,87.74,87.74,87.74
CHFJPY,20050831,030700,87.75,87.75,87.74,87.74
CHFJPY,20050831,030800,87.75,87.75,87.74,87.74
CHFJPY,20050831,030900,87.75,87.75,87.74,87.74
CHFJPY,20050831,031000,87.75,87.75,87.75,87.75
CHFJPY,20050831,031100,87.76,87.76,87.76,87.76
CHFJPY,20050831,031200,87.76,87.76,87.76,87.76
CHFJPY,20050831,031300,87.76,87.77,87.76,87.76
CHFJPY,20050831,031400,87.77,87.78,87.77,87.77
CHFJPY,20050831,031500,87.76,87.76,87.76,87.76
CHFJPY,20050831,031600,87.75,87.75,87.75,87.75
CHFJPY,20050831,031700,87.75,87.75,87.74,87.74
CHFJPY,20050831,031800,87.75,87.75,87.75,87.75
CHFJPY,20050831,031900,87.76,87.76,87.76,87.76
CHFJPY,20050831,032000,87.77,87.77,87.76,87.76
CHFJPY,20050831,032100,87.76,87.76,87.76,87.76
CHFJPY,20050831,032200,87.76,87.76,87.76,87.76
CHFJPY,20050831,032300,87.76,87.76,87.76,87.76
CHFJPY,20050831,032400,87.76,87.77,87.76,87.77
CHFJPY,20050831,032500,87.76,87.76,87.75,87.75
CHFJPY,20050831,032600,87.76,87.76,87.76,87.76
CHFJPY,20050831,032700,87.76,87.76,87.75,87.75
CHFJPY,20050831,032800,87.75,87.76,87.75,87.75
CHFJPY,20050831,032900,87.75,87.75,87.75,87.75
CHFJPY,20050831,033000,87.75,87.75,87.75,87.75
CHFJPY,20050831,033100,87.74,87.74,87.74,87.74
CHFJPY,20050831,033200,87.73,87.73,87.72,87.72
CHFJPY,20050831,033300,87.71,87.72,87.71,87.72
CHFJPY,20050831,033400,87.72,87.73,87.72,87.73
CHFJPY,20050831,033500,87.74,87.75,87.74,87.74
CHFJPY,20050831,033600,87.74,87.74,87.74,87.74
CHFJPY,20050831,033700,87.74,87.74,87.74,87.74
CHFJPY,20050831,033800,87.73,87.74,87.73,87.73
CHFJPY,20050831,033900,87.74,87.74,87.73,87.74
CHFJPY,20050831,034000,87.75,87.75,87.75,87.75
CHFJPY,20050831,034100,87.75,87.75,87.74,87.74
CHFJPY,20050831,034200,87.73,87.73,87.73,87.73
CHFJPY,20050831,034300,87.74,87.74,87.72,87.72
CHFJPY,20050831,034400,87.73,87.73,87.71,87.71
CHFJPY,20050831,034500,87.72,87.74,87.72,87.74
CHFJPY,20050831,034600,87.75,87.75,87.74,87.74
CHFJPY,20050831,034700,87.74,87.74,87.74,87.74
CHFJPY,20050831,034800,87.73,87.73,87.73,87.73
CHFJPY,20050831,034900,87.72,87.73,87.72,87.73
CHFJPY,20050831,035000,87.73,87.73,87.72,87.72
CHFJPY,20050831,035100,87.73,87.73,87.72,87.72
CHFJPY,20050831,035200,87.71,87.71,87.71,87.71
CHFJPY,20050831,035300,87.72,87.72,87.72,87.72
CHFJPY,20050831,035400,87.72,87.74,87.72,87.74
CHFJPY,20050831,035500,87.73,87.74,87.73,87.74
CHFJPY,20050831,035600,87.74,87.74,87.74,87.74
CHFJPY,20050831,035700,87.75,87.75,87.74,87.74
CHFJPY,20050831,035800,87.75,87.75,87.74,87.74
CHFJPY,20050831,035900,87.73,87.74,87.73,87.74
CHFJPY,20050831,040000,87.73,87.76,87.73,87.76
CHFJPY,20050831,040100,87.75,87.75,87.75,87.75
CHFJPY,20050831,040200,87.75,87.75,87.74,87.74
CHFJPY,20050831,040300,87.73,87.73,87.70,87.70
CHFJPY,20050831,040400,87.69,87.70,87.69,87.70
CHFJPY,20050831,040500,87.70,87.70,87.70,87.70
CHFJPY,20050831,040600,87.71,87.71,87.70,87.71
CHFJPY,20050831,040700,87.70,87.70,87.69,87.69
CHFJPY,20050831,040800,87.70,87.70,87.70,87.70
CHFJPY,20050831,040900,87.71,87.71,87.71,87.71
CHFJPY,20050831,041000,87.71,87.71,87.70,87.70
CHFJPY,20050831,041100,87.71,87.71,87.70,87.70
CHFJPY,20050831,041200,87.71,87.71,87.70,87.70
CHFJPY,20050831,041300,87.70,87.71,87.70,87.71
CHFJPY,20050831,041400,87.70,87.70,87.70,87.70
CHFJPY,20050831,041500,87.70,87.72,87.70,87.72
CHFJPY,20050831,041600,87.71,87.71,87.70,87.71
CHFJPY,20050831,041700,87.71,87.71,87.70,87.71
CHFJPY,20050831,041800,87.70,87.70,87.70,87.70
CHFJPY,20050831,041900,87.71,87.71,87.70,87.71
CHFJPY,20050831,042000,87.71,87.72,87.71,87.71
CHFJPY,20050831,042100,87.70,87.71,87.70,87.71
CHFJPY,20050831,042200,87.70,87.71,87.69,87.71
CHFJPY,20050831,042300,87.72,87.72,87.72,87.72
CHFJPY,20050831,042400,87.71,87.72,87.71,87.72
CHFJPY,20050831,042500,87.71,87.71,87.71,87.71
CHFJPY,20050831,042600,87.71,87.71,87.71,87.71
CHFJPY,20050831,042700,87.70,87.71,87.70,87.71
CHFJPY,20050831,042800,87.71,87.71,87.70,87.71
CHFJPY,20050831,042900,87.72,87.72,87.71,87.72
CHFJPY,20050831,043000,87.73,87.73,87.72,87.72
CHFJPY,20050831,043100,87.71,87.71,87.71,87.71
CHFJPY,20050831,043200,87.72,87.72,87.71,87.72
CHFJPY,20050831,043300,87.72,87.72,87.72,87.72
CHFJPY,20050831,043400,87.71,87.72,87.71,87.71
CHFJPY,20050831,043500,87.71,87.71,87.71,87.71
CHFJPY,20050831,043600,87.71,87.71,87.71,87.71
CHFJPY,20050831,043700,87.70,87.70,87.70,87.70
CHFJPY,20050831,043800,87.70,87.71,87.70,87.70
CHFJPY,20050831,043900,87.70,87.70,87.70,87.70
CHFJPY,20050831,044000,87.70,87.70,87.70,87.70
CHFJPY,20050831,044100,87.70,87.70,87.69,87.69
CHFJPY,20050831,044200,87.69,87.69,87.69,87.69
CHFJPY,20050831,044300,87.70,87.70,87.69,87.69
CHFJPY,20050831,044400,87.68,87.68,87.67,87.68
CHFJPY,20050831,044500,87.69,87.69,87.67,87.68
CHFJPY,20050831,044600,87.67,87.67,87.67,87.67
CHFJPY,20050831,044700,87.66,87.67,87.66,87.67
CHFJPY,20050831,044800,87.67,87.67,87.67,87.67
CHFJPY,20050831,044900,87.66,87.66,87.65,87.65
CHFJPY,20050831,045000,87.64,87.64,87.63,87.64
CHFJPY,20050831,045100,87.65,87.65,87.65,87.65
CHFJPY,20050831,045200,87.65,87.65,87.65,87.65
CHFJPY,20050831,045300,87.64,87.64,87.63,87.63
CHFJPY,20050831,045400,87.63,87.63,87.63,87.63
CHFJPY,20050831,045500,87.64,87.64,87.64,87.64
CHFJPY,20050831,045600,87.64,87.64,87.63,87.64
CHFJPY,20050831,045700,87.64,87.64,87.63,87.63
CHFJPY,20050831,045800,87.63,87.63,87.63,87.63
CHFJPY,20050831,045900,87.64,87.64,87.64,87.64
CHFJPY,20050831,050000,87.64,87.64,87.64,87.64
CHFJPY,20050831,050100,87.65,87.65,87.64,87.64
CHFJPY,20050831,050200,87.65,87.65,87.65,87.65
CHFJPY,20050831,050300,87.65,87.65,87.64,87.65
CHFJPY,20050831,050400,87.65,87.65,87.65,87.65
CHFJPY,20050831,050500,87.64,87.64,87.64,87.64
CHFJPY,20050831,050600,87.65,87.65,87.64,87.65
CHFJPY,20050831,050700,87.66,87.67,87.66,87.67
CHFJPY,20050831,050800,87.68,87.68,87.68,87.68
CHFJPY,20050831,050900,87.69,87.69,87.68,87.69
CHFJPY,20050831,051000,87.69,87.69,87.69,87.69
CHFJPY,20050831,051100,87.68,87.69,87.68,87.69
CHFJPY,20050831,051200,87.68,87.68,87.68,87.68
CHFJPY,20050831,051300,87.68,87.68,87.68,87.68
CHFJPY,20050831,051400,87.69,87.69,87.68,87.68
CHFJPY,20050831,051500,87.69,87.69,87.69,87.69
CHFJPY,20050831,051600,87.69,87.69,87.68,87.68
CHFJPY,20050831,051700,87.68,87.69,87.68,87.69
CHFJPY,20050831,051800,87.69,87.69,87.69,87.69
CHFJPY,20050831,051900,87.69,87.69,87.68,87.68
CHFJPY,20050831,052000,87.69,87.69,87.69,87.69
CHFJPY,20050831,052100,87.68,87.68,87.68,87.68
CHFJPY,20050831,052200,87.68,87.68,87.67,87.67
CHFJPY,20050831,052300,87.68,87.68,87.68,87.68
CHFJPY,20050831,052400,87.69,87.69,87.68,87.68
CHFJPY,20050831,052500,87.68,87.68,87.68,87.68
CHFJPY,20050831,052600,87.69,87.70,87.69,87.70
CHFJPY,20050831,052700,87.70,87.70,87.69,87.69
CHFJPY,20050831,052800,87.69,87.69,87.69,87.69
CHFJPY,20050831,052900,87.70,87.70,87.69,87.70
CHFJPY,20050831,053000,87.69,87.70,87.69,87.69
CHFJPY,20050831,053100,87.70,87.70,87.68,87.68
CHFJPY,20050831,053200,87.69,87.69,87.68,87.69
CHFJPY,20050831,053300,87.69,87.69,87.69,87.69
CHFJPY,20050831,053400,87.70,87.70,87.70,87.70
CHFJPY,20050831,053500,87.71,87.71,87.71,87.71
CHFJPY,20050831,053600,87.72,87.72,87.71,87.71
CHFJPY,20050831,053700,87.72,87.72,87.72,87.72
CHFJPY,20050831,053800,87.71,87.72,87.71,87.71
CHFJPY,20050831,053900,87.71,87.73,87.71,87.73
CHFJPY,20050831,054000,87.74,87.75,87.74,87.74
CHFJPY,20050831,054100,87.75,87.75,87.74,87.74
CHFJPY,20050831,054200,87.75,87.76,87.75,87.76
CHFJPY,20050831,054300,87.78,87.78,87.78,87.78
CHFJPY,20050831,054400,87.77,87.78,87.76,87.76
CHFJPY,20050831,054500,87.76,87.76,87.76,87.76
CHFJPY,20050831,054600,87.76,87.76,87.76,87.76
CHFJPY,20050831,054700,87.77,87.78,87.77,87.78
CHFJPY,20050831,054800,87.79,87.79,87.78,87.78
CHFJPY,20050831,054900,87.78,87.78,87.78,87.78
CHFJPY,20050831,055000,87.78,87.79,87.78,87.79
CHFJPY,20050831,055100,87.80,87.82,87.80,87.81
CHFJPY,20050831,055200,87.80,87.80,87.79,87.79
CHFJPY,20050831,055300,87.78,87.78,87.77,87.77
CHFJPY,20050831,055400,87.78,87.78,87.78,87.78
CHFJPY,20050831,055500,87.77,87.78,87.77,87.78
CHFJPY,20050831,055600,87.78,87.78,87.78,87.78
CHFJPY,20050831,055700,87.78,87.78,87.77,87.78
CHFJPY,20050831,055800,87.78,87.79,87.78,87.79
CHFJPY,20050831,055900,87.78,87.78,87.77,87.77
CHFJPY,20050831,060000,87.77,87.77,87.77,87.77
CHFJPY,20050831,060100,87.77,87.77,87.77,87.77
CHFJPY,20050831,060200,87.76,87.77,87.76,87.76
CHFJPY,20050831,060300,87.77,87.78,87.77,87.78
CHFJPY,20050831,060400,87.77,87.77,87.76,87.76
CHFJPY,20050831,060500,87.75,87.76,87.75,87.76
CHFJPY,20050831,060600,87.77,87.77,87.77,87.77
CHFJPY,20050831,060700,87.77,87.77,87.76,87.76
CHFJPY,20050831,060800,87.76,87.77,87.76,87.77
CHFJPY,20050831,060900,87.78,87.78,87.78,87.78
CHFJPY,20050831,061000,87.78,87.78,87.78,87.78
CHFJPY,20050831,061100,87.78,87.78,87.77,87.78
CHFJPY,20050831,061200,87.77,87.77,87.77,87.77
CHFJPY,20050831,061300,87.77,87.77,87.76,87.76
CHFJPY,20050831,061400,87.76,87.76,87.75,87.75
CHFJPY,20050831,061500,87.75,87.75,87.75,87.75
CHFJPY,20050831,061600,87.75,87.75,87.75,87.75
CHFJPY,20050831,061700,87.75,87.75,87.75,87.75
CHFJPY,20050831,061800,87.74,87.74,87.74,87.74
CHFJPY,20050831,061900,87.75,87.75,87.74,87.74
CHFJPY,20050831,062000,87.74,87.74,87.74,87.74
CHFJPY,20050831,062100,87.73,87.73,87.72,87.73
CHFJPY,20050831,062200,87.72,87.72,87.70,87.70
CHFJPY,20050831,062300,87.71,87.71,87.71,87.71
CHFJPY,20050831,062400,87.70,87.72,87.70,87.72
CHFJPY,20050831,062500,87.72,87.73,87.72,87.73
CHFJPY,20050831,062600,87.72,87.72,87.70,87.72
CHFJPY,20050831,062700,87.71,87.71,87.71,87.71
CHFJPY,20050831,062800,87.71,87.71,87.71,87.71
CHFJPY,20050831,062900,87.71,87.71,87.71,87.71
CHFJPY,20050831,063000,87.71,87.71,87.70,87.71
CHFJPY,20050831,063100,87.72,87.72,87.70,87.70
CHFJPY,20050831,063200,87.69,87.70,87.69,87.70
CHFJPY,20050831,063300,87.69,87.70,87.68,87.68
CHFJPY,20050831,063400,87.68,87.68,87.68,87.68
CHFJPY,20050831,063500,87.69,87.69,87.69,87.69
CHFJPY,20050831,063600,87.69,87.69,87.69,87.69
CHFJPY,20050831,063700,87.69,87.69,87.69,87.69
CHFJPY,20050831,063800,87.69,87.69,87.69,87.69
CHFJPY,20050831,063900,87.68,87.68,87.68,87.68
CHFJPY,20050831,064000,87.69,87.69,87.68,87.68
CHFJPY,20050831,064100,87.68,87.68,87.68,87.68
CHFJPY,20050831,064200,87.68,87.69,87.68,87.69
CHFJPY,20050831,064300,87.69,87.69,87.69,87.69
CHFJPY,20050831,064400,87.68,87.68,87.68,87.68
CHFJPY,20050831,064500,87.68,87.68,87.68,87.68
CHFJPY,20050831,064600,87.68,87.68,87.68,87.68
CHFJPY,20050831,064700,87.69,87.69,87.69,87.69
CHFJPY,20050831,064800,87.69,87.72,87.69,87.72
CHFJPY,20050831,064900,87.71,87.71,87.69,87.69
CHFJPY,20050831,065000,87.70,87.70,87.69,87.69
CHFJPY,20050831,065100,87.70,87.70,87.70,87.70
CHFJPY,20050831,065200,87.70,87.70,87.69,87.69
CHFJPY,20050831,065300,87.69,87.69,87.69,87.69
CHFJPY,20050831,065400,87.68,87.68,87.68,87.68
CHFJPY,20050831,065500,87.68,87.68,87.68,87.68
CHFJPY,20050831,065600,87.67,87.67,87.66,87.66
CHFJPY,20050831,065700,87.67,87.67,87.65,87.65
CHFJPY,20050831,065800,87.66,87.66,87.66,87.66
CHFJPY,20050831,065900,87.65,87.66,87.65,87.66
CHFJPY,20050831,070000,87.66,87.66,87.66,87.66
CHFJPY,20050831,070100,87.65,87.66,87.65,87.66
CHFJPY,20050831,070200,87.66,87.67,87.66,87.67
CHFJPY,20050831,070300,87.66,87.66,87.66,87.66
CHFJPY,20050831,070400,87.65,87.65,87.64,87.65
CHFJPY,20050831,070500,87.64,87.64,87.63,87.63
CHFJPY,20050831,070600,87.62,87.63,87.62,87.63
CHFJPY,20050831,070700,87.63,87.63,87.63,87.63
CHFJPY,20050831,070800,87.62,87.62,87.62,87.62
CHFJPY,20050831,070900,87.62,87.62,87.62,87.62
CHFJPY,20050831,071000,87.62,87.63,87.62,87.63
CHFJPY,20050831,071100,87.62,87.62,87.62,87.62
CHFJPY,20050831,071200,87.62,87.64,87.62,87.63
CHFJPY,20050831,071300,87.62,87.63,87.62,87.63
CHFJPY,20050831,071400,87.63,87.63,87.63,87.63
CHFJPY,20050831,071500,87.62,87.63,87.62,87.62
CHFJPY,20050831,071600,87.63,87.63,87.62,87.62
CHFJPY,20050831,071700,87.63,87.63,87.61,87.61
CHFJPY,20050831,071800,87.60,87.61,87.60,87.61
CHFJPY,20050831,071900,87.61,87.61,87.61,87.61
CHFJPY,20050831,072000,87.61,87.61,87.61,87.61
CHFJPY,20050831,072100,87.62,87.62,87.62,87.62
CHFJPY,20050831,072200,87.62,87.63,87.62,87.63
CHFJPY,20050831,072300,87.63,87.63,87.63,87.63
CHFJPY,20050831,072400,87.64,87.64,87.64,87.64
CHFJPY,20050831,072500,87.64,87.65,87.64,87.65
CHFJPY,20050831,072600,87.65,87.66,87.65,87.66
CHFJPY,20050831,072700,87.65,87.66,87.65,87.66
CHFJPY,20050831,072800,87.66,87.66,87.66,87.66
CHFJPY,20050831,072900,87.66,87.66,87.66,87.66
CHFJPY,20050831,073000,87.67,87.67,87.66,87.67
CHFJPY,20050831,073100,87.67,87.67,87.67,87.67
CHFJPY,20050831,073200,87.68,87.68,87.67,87.67
CHFJPY,20050831,073300,87.67,87.67,87.67,87.67
CHFJPY,20050831,073500,87.67,87.68,87.67,87.68
CHFJPY,20050831,073600,87.67,87.67,87.67,87.67
CHFJPY,20050831,073700,87.67,87.68,87.67,87.68
CHFJPY,20050831,073800,87.67,87.68,87.67,87.67
CHFJPY,20050831,073900,87.67,87.67,87.67,87.67
CHFJPY,20050831,074000,87.66,87.66,87.66,87.66
CHFJPY,20050831,074100,87.66,87.66,87.66,87.66
CHFJPY,20050831,074200,87.65,87.66,87.64,87.66
CHFJPY,20050831,074300,87.65,87.66,87.65,87.66
CHFJPY,20050831,074400,87.66,87.66,87.66,87.66
CHFJPY,20050831,074500,87.65,87.65,87.64,87.65
CHFJPY,20050831,074600,87.64,87.64,87.64,87.64
CHFJPY,20050831,074700,87.64,87.64,87.64,87.64
CHFJPY,20050831,074800,87.64,87.64,87.64,87.64
CHFJPY,20050831,074900,87.64,87.64,87.63,87.63
CHFJPY,20050831,075000,87.62,87.62,87.60,87.61
CHFJPY,20050831,075100,87.60,87.60,87.60,87.60
CHFJPY,20050831,075200,87.61,87.62,87.61,87.62
CHFJPY,20050831,075300,87.61,87.62,87.61,87.61
CHFJPY,20050831,075400,87.62,87.64,87.62,87.63
CHFJPY,20050831,075500,87.63,87.63,87.63,87.63
CHFJPY,20050831,075600,87.62,87.64,87.62,87.64
CHFJPY,20050831,075700,87.65,87.65,87.65,87.65
CHFJPY,20050831,075800,87.65,87.66,87.65,87.66
CHFJPY,20050831,075900,87.65,87.67,87.65,87.67
CHFJPY,20050831,080000,87.66,87.66,87.66,87.66
CHFJPY,20050831,080100,87.65,87.65,87.63,87.63
CHFJPY,20050831,080200,87.64,87.65,87.62,87.63
CHFJPY,20050831,080300,87.64,87.64,87.62,87.64
CHFJPY,20050831,080400,87.63,87.63,87.62,87.62
CHFJPY,20050831,080500,87.61,87.63,87.61,87.62
CHFJPY,20050831,080600,87.63,87.63,87.63,87.63
CHFJPY,20050831,080700,87.63,87.63,87.63,87.63
CHFJPY,20050831,080800,87.64,87.65,87.63,87.64
CHFJPY,20050831,080900,87.63,87.64,87.62,87.62
CHFJPY,20050831,081000,87.63,87.63,87.62,87.63
CHFJPY,20050831,081100,87.64,87.65,87.64,87.65
CHFJPY,20050831,081200,87.64,87.65,87.64,87.65
CHFJPY,20050831,081300,87.64,87.64,87.64,87.64
CHFJPY,20050831,081400,87.64,87.65,87.64,87.65
CHFJPY,20050831,081500,87.65,87.66,87.65,87.66
CHFJPY,20050831,081600,87.65,87.66,87.64,87.66
CHFJPY,20050831,081700,87.67,87.67,87.67,87.67
CHFJPY,20050831,081800,87.67,87.67,87.66,87.66
CHFJPY,20050831,081900,87.65,87.67,87.65,87.66
CHFJPY,20050831,082000,87.67,87.68,87.67,87.68
CHFJPY,20050831,082100,87.69,87.69,87.69,87.69
CHFJPY,20050831,082200,87.69,87.69,87.68,87.69
CHFJPY,20050831,082300,87.70,87.71,87.69,87.71
CHFJPY,20050831,082400,87.72,87.73,87.72,87.72
CHFJPY,20050831,082500,87.72,87.72,87.72,87.72
CHFJPY,20050831,082600,87.73,87.73,87.73,87.73
CHFJPY,20050831,082700,87.72,87.76,87.72,87.76
CHFJPY,20050831,082800,87.76,87.76,87.76,87.76
CHFJPY,20050831,082900,87.75,87.75,87.74,87.75
CHFJPY,20050831,083000,87.75,87.76,87.75,87.76
CHFJPY,20050831,083100,87.77,87.78,87.77,87.78
CHFJPY,20050831,083200,87.77,87.78,87.76,87.77
CHFJPY,20050831,083300,87.78,87.79,87.78,87.78
CHFJPY,20050831,083400,87.79,87.79,87.78,87.79
CHFJPY,20050831,083500,87.80,87.80,87.79,87.79
CHFJPY,20050831,083600,87.78,87.81,87.78,87.81
CHFJPY,20050831,083700,87.80,87.80,87.79,87.79
CHFJPY,20050831,083800,87.80,87.80,87.79,87.79
CHFJPY,20050831,083900,87.80,87.80,87.79,87.79
CHFJPY,20050831,084000,87.80,87.81,87.78,87.79
CHFJPY,20050831,084100,87.78,87.80,87.78,87.79
CHFJPY,20050831,084200,87.78,87.79,87.77,87.79
CHFJPY,20050831,084300,87.80,87.81,87.80,87.81
CHFJPY,20050831,084400,87.82,87.84,87.82,87.84
CHFJPY,20050831,084500,87.83,87.83,87.83,87.83
CHFJPY,20050831,084600,87.83,87.83,87.83,87.83
CHFJPY,20050831,084700,87.84,87.84,87.83,87.83
CHFJPY,20050831,084800,87.82,87.83,87.82,87.83
CHFJPY,20050831,084900,87.82,87.82,87.81,87.82
CHFJPY,20050831,085000,87.83,87.83,87.83,87.83
CHFJPY,20050831,085100,87.82,87.84,87.82,87.84
CHFJPY,20050831,085200,87.83,87.84,87.83,87.84
CHFJPY,20050831,085300,87.83,87.83,87.82,87.82
CHFJPY,20050831,085400,87.83,87.84,87.83,87.84
CHFJPY,20050831,085500,87.83,87.84,87.83,87.83
CHFJPY,20050831,085600,87.83,87.83,87.82,87.82
CHFJPY,20050831,085700,87.83,87.83,87.82,87.83
CHFJPY,20050831,085800,87.82,87.83,87.82,87.83
CHFJPY,20050831,085900,87.83,87.83,87.82,87.83
CHFJPY,20050831,090000,87.82,87.83,87.82,87.82
CHFJPY,20050831,090100,87.83,87.83,87.82,87.83
CHFJPY,20050831,090200,87.83,87.83,87.83,87.83
CHFJPY,20050831,090300,87.82,87.84,87.82,87.84
CHFJPY,20050831,090400,87.85,87.85,87.83,87.83
CHFJPY,20050831,090500,87.82,87.82,87.82,87.82
CHFJPY,20050831,090600,87.83,87.84,87.82,87.84
CHFJPY,20050831,090700,87.83,87.84,87.83,87.83
CHFJPY,20050831,090800,87.84,87.84,87.83,87.83
CHFJPY,20050831,090900,87.83,87.83,87.83,87.83
CHFJPY,20050831,091000,87.82,87.83,87.82,87.83
CHFJPY,20050831,091100,87.83,87.85,87.83,87.84
CHFJPY,20050831,091200,87.85,87.85,87.84,87.84
CHFJPY,20050831,091300,87.85,87.85,87.83,87.85
CHFJPY,20050831,091400,87.84,87.84,87.83,87.84
CHFJPY,20050831,091500,87.83,87.83,87.82,87.83
CHFJPY,20050831,091600,87.82,87.82,87.81,87.82
CHFJPY,20050831,091700,87.81,87.83,87.81,87.81
CHFJPY,20050831,091800,87.82,87.82,87.79,87.79
CHFJPY,20050831,091900,87.78,87.78,87.78,87.78
CHFJPY,20050831,092000,87.77,87.78,87.76,87.78
CHFJPY,20050831,092100,87.77,87.78,87.76,87.76
CHFJPY,20050831,092200,87.77,87.77,87.77,87.77
CHFJPY,20050831,092300,87.78,87.78,87.77,87.77
CHFJPY,20050831,092400,87.78,87.78,87.76,87.76
CHFJPY,20050831,092500,87.75,87.77,87.75,87.77
CHFJPY,20050831,092600,87.76,87.76,87.75,87.75
CHFJPY,20050831,092700,87.75,87.76,87.75,87.76
CHFJPY,20050831,092800,87.77,87.78,87.77,87.78
CHFJPY,20050831,092900,87.77,87.78,87.76,87.78
CHFJPY,20050831,093000,87.77,87.77,87.76,87.76
CHFJPY,20050831,093100,87.75,87.77,87.75,87.75
CHFJPY,20050831,093200,87.76,87.78,87.76,87.78
CHFJPY,20050831,093300,87.79,87.81,87.78,87.81
CHFJPY,20050831,093400,87.80,87.81,87.80,87.80
CHFJPY,20050831,093500,87.81,87.81,87.79,87.79
CHFJPY,20050831,093600,87.80,87.80,87.80,87.80
CHFJPY,20050831,093700,87.79,87.80,87.79,87.80
CHFJPY,20050831,093800,87.79,87.81,87.79,87.81
CHFJPY,20050831,093900,87.82,87.82,87.81,87.82
CHFJPY,20050831,094000,87.81,87.82,87.81,87.81
CHFJPY,20050831,094100,87.82,87.82,87.81,87.81
CHFJPY,20050831,094200,87.80,87.80,87.80,87.80
CHFJPY,20050831,094300,87.81,87.82,87.81,87.82
CHFJPY,20050831,094400,87.81,87.82,87.81,87.82
CHFJPY,20050831,094500,87.81,87.81,87.79,87.79
CHFJPY,20050831,094600,87.78,87.80,87.78,87.80
CHFJPY,20050831,094700,87.79,87.79,87.78,87.78
CHFJPY,20050831,094800,87.79,87.79,87.78,87.79
CHFJPY,20050831,094900,87.78,87.78,87.78,87.78
CHFJPY,20050831,095000,87.78,87.79,87.78,87.78
CHFJPY,20050831,095100,87.79,87.79,87.77,87.78
CHFJPY,20050831,095200,87.78,87.78,87.78,87.78
CHFJPY,20050831,095300,87.78,87.78,87.77,87.77
CHFJPY,20050831,095400,87.76,87.78,87.76,87.78
CHFJPY,20050831,095500,87.77,87.77,87.75,87.75
CHFJPY,20050831,095600,87.76,87.76,87.75,87.75
CHFJPY,20050831,095700,87.74,87.75,87.74,87.75
CHFJPY,20050831,095800,87.76,87.76,87.75,87.76
CHFJPY,20050831,095900,87.75,87.75,87.75,87.75
CHFJPY,20050831,100000,87.74,87.76,87.74,87.76
CHFJPY,20050831,100100,87.77,87.79,87.77,87.77
CHFJPY,20050831,100200,87.78,87.78,87.75,87.75
CHFJPY,20050831,100300,87.76,87.76,87.75,87.75
CHFJPY,20050831,100400,87.74,87.74,87.73,87.74
CHFJPY,20050831,100500,87.73,87.73,87.73,87.73
CHFJPY,20050831,100600,87.74,87.74,87.74,87.74
CHFJPY,20050831,100700,87.74,87.75,87.74,87.75
CHFJPY,20050831,100800,87.74,87.76,87.74,87.75
CHFJPY,20050831,100900,87.76,87.76,87.75,87.76
CHFJPY,20050831,101000,87.75,87.77,87.75,87.77
CHFJPY,20050831,101100,87.78,87.78,87.77,87.77
CHFJPY,20050831,101200,87.78,87.78,87.77,87.78
CHFJPY,20050831,101300,87.79,87.79,87.79,87.79
CHFJPY,20050831,101400,87.78,87.78,87.78,87.78
CHFJPY,20050831,101500,87.78,87.80,87.78,87.78
CHFJPY,20050831,101600,87.77,87.78,87.77,87.77
CHFJPY,20050831,101700,87.78,87.78,87.77,87.77
CHFJPY,20050831,101800,87.76,87.77,87.76,87.77
CHFJPY,20050831,101900,87.78,87.78,87.77,87.78
CHFJPY,20050831,102000,87.78,87.80,87.78,87.80
CHFJPY,20050831,102100,87.81,87.82,87.81,87.81
CHFJPY,20050831,102200,87.82,87.82,87.81,87.81
CHFJPY,20050831,102300,87.81,87.81,87.81,87.81
CHFJPY,20050831,102400,87.81,87.81,87.81,87.81
CHFJPY,20050831,102500,87.80,87.80,87.80,87.80
CHFJPY,20050831,102600,87.79,87.79,87.78,87.79
CHFJPY,20050831,102700,87.79,87.79,87.78,87.79
CHFJPY,20050831,102800,87.78,87.78,87.77,87.77
CHFJPY,20050831,102900,87.76,87.77,87.75,87.76
CHFJPY,20050831,103000,87.76,87.76,87.76,87.76
CHFJPY,20050831,103100,87.75,87.75,87.74,87.75
CHFJPY,20050831,103200,87.75,87.75,87.75,87.75
CHFJPY,20050831,103300,87.76,87.76,87.75,87.75
CHFJPY,20050831,103400,87.75,87.75,87.75,87.75
CHFJPY,20050831,103500,87.75,87.75,87.73,87.73
CHFJPY,20050831,103600,87.73,87.74,87.73,87.74
CHFJPY,20050831,103700,87.75,87.75,87.75,87.75
CHFJPY,20050831,103800,87.74,87.74,87.73,87.74
CHFJPY,20050831,103900,87.73,87.75,87.73,87.74
CHFJPY,20050831,104000,87.75,87.75,87.75,87.75
CHFJPY,20050831,104100,87.75,87.77,87.75,87.77
CHFJPY,20050831,104200,87.76,87.78,87.76,87.78
CHFJPY,20050831,104300,87.79,87.80,87.79,87.80
CHFJPY,20050831,104400,87.79,87.79,87.79,87.79
CHFJPY,20050831,104500,87.78,87.79,87.78,87.79
CHFJPY,20050831,104600,87.80,87.80,87.79,87.80
CHFJPY,20050831,104700,87.79,87.80,87.78,87.79
CHFJPY,20050831,104800,87.80,87.80,87.79,87.80
CHFJPY,20050831,104900,87.80,87.80,87.79,87.80
CHFJPY,20050831,105000,87.81,87.81,87.80,87.80
CHFJPY,20050831,105100,87.79,87.79,87.78,87.78
CHFJPY,20050831,105200,87.79,87.79,87.78,87.78
CHFJPY,20050831,105300,87.79,87.79,87.79,87.79
CHFJPY,20050831,105400,87.80,87.81,87.80,87.81
CHFJPY,20050831,105500,87.80,87.80,87.80,87.80
CHFJPY,20050831,105600,87.80,87.81,87.80,87.80
CHFJPY,20050831,105700,87.80,87.81,87.80,87.80
CHFJPY,20050831,105800,87.79,87.80,87.78,87.78
CHFJPY,20050831,105900,87.77,87.77,87.75,87.76
CHFJPY,20050831,110000,87.75,87.76,87.75,87.76
CHFJPY,20050831,110100,87.76,87.76,87.76,87.76
CHFJPY,20050831,110200,87.75,87.76,87.75,87.75
CHFJPY,20050831,110300,87.74,87.74,87.74,87.74
CHFJPY,20050831,110400,87.75,87.75,87.74,87.74
CHFJPY,20050831,110500,87.74,87.75,87.74,87.75
CHFJPY,20050831,110600,87.74,87.74,87.74,87.74
CHFJPY,20050831,110700,87.73,87.75,87.73,87.75
CHFJPY,20050831,110800,87.76,87.76,87.75,87.76
CHFJPY,20050831,110900,87.75,87.75,87.75,87.75
CHFJPY,20050831,111000,87.76,87.77,87.75,87.77
CHFJPY,20050831,111100,87.78,87.79,87.78,87.79
CHFJPY,20050831,111200,87.80,87.81,87.80,87.80
CHFJPY,20050831,111300,87.80,87.80,87.79,87.79
CHFJPY,20050831,111400,87.80,87.80,87.79,87.79
CHFJPY,20050831,111500,87.78,87.79,87.78,87.78
CHFJPY,20050831,111600,87.79,87.79,87.77,87.77
CHFJPY,20050831,111700,87.76,87.78,87.76,87.78
CHFJPY,20050831,111800,87.79,87.79,87.78,87.78
CHFJPY,20050831,111900,87.79,87.81,87.79,87.79
CHFJPY,20050831,112000,87.80,87.81,87.80,87.80
CHFJPY,20050831,112100,87.80,87.80,87.80,87.80
CHFJPY,20050831,112200,87.79,87.79,87.78,87.78
CHFJPY,20050831,112300,87.78,87.78,87.77,87.77
CHFJPY,20050831,112400,87.76,87.78,87.76,87.77
CHFJPY,20050831,112500,87.76,87.76,87.75,87.75
CHFJPY,20050831,112600,87.75,87.76,87.75,87.76
CHFJPY,20050831,112700,87.76,87.77,87.76,87.77
CHFJPY,20050831,112800,87.76,87.77,87.76,87.76
CHFJPY,20050831,112900,87.77,87.78,87.77,87.78
CHFJPY,20050831,113000,87.77,87.78,87.76,87.76
CHFJPY,20050831,113100,87.77,87.86,87.77,87.85
CHFJPY,20050831,113200,87.86,87.89,87.86,87.88
CHFJPY,20050831,113300,87.87,87.87,87.87,87.87
CHFJPY,20050831,113400,87.88,87.89,87.88,87.89
CHFJPY,20050831,113500,87.88,87.88,87.86,87.86
CHFJPY,20050831,113600,87.87,87.88,87.86,87.87
CHFJPY,20050831,113700,87.88,87.91,87.88,87.91
CHFJPY,20050831,113800,87.92,87.92,87.91,87.91
CHFJPY,20050831,113900,87.90,87.91,87.90,87.91
CHFJPY,20050831,114000,87.90,87.91,87.90,87.91
CHFJPY,20050831,114100,87.90,87.90,87.89,87.90
CHFJPY,20050831,114200,87.89,87.89,87.89,87.89
CHFJPY,20050831,114300,87.89,87.90,87.89,87.90
CHFJPY,20050831,114400,87.91,87.92,87.91,87.92
CHFJPY,20050831,114500,87.91,87.91,87.91,87.91
CHFJPY,20050831,114600,87.92,87.92,87.91,87.92
CHFJPY,20050831,114700,87.93,87.93,87.93,87.93
CHFJPY,20050831,114800,87.93,87.94,87.93,87.94
CHFJPY,20050831,114900,87.93,87.94,87.93,87.94
CHFJPY,20050831,115000,87.93,87.94,87.93,87.93
CHFJPY,20050831,115100,87.92,87.94,87.92,87.93
CHFJPY,20050831,115200,87.92,87.97,87.92,87.97
CHFJPY,20050831,115300,87.96,87.96,87.95,87.95
CHFJPY,20050831,115400,87.96,87.96,87.94,87.94
CHFJPY,20050831,115500,87.93,87.93,87.92,87.93
CHFJPY,20050831,115600,87.94,87.96,87.94,87.95
CHFJPY,20050831,115700,87.95,87.95,87.95,87.95
CHFJPY,20050831,115800,87.94,87.96,87.94,87.95
CHFJPY,20050831,115900,87.96,87.96,87.94,87.95
CHFJPY,20050831,120000,87.96,87.97,87.96,87.96
CHFJPY,20050831,120100,87.97,87.97,87.96,87.97
CHFJPY,20050831,120200,87.98,87.98,87.97,87.97
CHFJPY,20050831,120300,87.96,87.96,87.96,87.96
CHFJPY,20050831,120400,87.97,87.97,87.97,87.97
CHFJPY,20050831,120500,87.97,87.98,87.97,87.97
CHFJPY,20050831,120600,87.98,87.99,87.98,87.99
CHFJPY,20050831,120700,87.98,87.98,87.96,87.97
CHFJPY,20050831,120800,87.96,87.96,87.95,87.95
CHFJPY,20050831,120900,87.94,87.95,87.93,87.93
CHFJPY,20050831,121000,87.92,87.93,87.92,87.93
CHFJPY,20050831,121100,87.92,87.93,87.92,87.93
CHFJPY,20050831,121200,87.94,87.94,87.92,87.92
CHFJPY,20050831,121300,87.91,87.92,87.90,87.90
CHFJPY,20050831,121400,87.89,87.90,87.89,87.89
CHFJPY,20050831,121500,87.89,87.90,87.89,87.90
CHFJPY,20050831,121600,87.90,87.91,87.90,87.91
CHFJPY,20050831,121700,87.90,87.90,87.89,87.90
CHFJPY,20050831,121800,87.91,87.92,87.91,87.92
CHFJPY,20050831,121900,87.91,87.92,87.91,87.91
CHFJPY,20050831,122000,87.90,87.92,87.90,87.91
CHFJPY,20050831,122100,87.90,87.91,87.90,87.90
CHFJPY,20050831,122200,87.91,87.91,87.90,87.90
CHFJPY,20050831,122300,87.91,87.91,87.90,87.91
CHFJPY,20050831,122400,87.90,87.92,87.90,87.92
CHFJPY,20050831,122500,87.91,87.91,87.91,87.91
CHFJPY,20050831,122600,87.91,87.92,87.90,87.90
CHFJPY,20050831,122700,87.91,87.91,87.91,87.91
CHFJPY,20050831,122800,87.92,87.92,87.91,87.91
CHFJPY,20050831,122900,87.92,87.93,87.92,87.92
CHFJPY,20050831,123000,87.91,87.92,87.91,87.91
CHFJPY,20050831,123100,87.92,87.92,87.91,87.91
CHFJPY,20050831,123200,87.91,87.91,87.90,87.91
CHFJPY,20050831,123300,87.90,87.91,87.90,87.91
CHFJPY,20050831,123400,87.90,87.90,87.89,87.89
CHFJPY,20050831,123500,87.90,87.91,87.89,87.91
CHFJPY,20050831,123600,87.90,87.91,87.90,87.91
CHFJPY,20050831,123700,87.90,87.93,87.88,87.92
CHFJPY,20050831,123800,87.93,87.93,87.91,87.92
CHFJPY,20050831,123900,87.91,87.91,87.90,87.90
CHFJPY,20050831,124000,87.90,87.90,87.89,87.89
CHFJPY,20050831,124100,87.89,87.90,87.89,87.90
CHFJPY,20050831,124200,87.90,87.90,87.89,87.89
CHFJPY,20050831,124300,87.89,87.89,87.89,87.89
CHFJPY,20050831,124400,87.90,87.90,87.90,87.90
CHFJPY,20050831,124500,87.91,87.92,87.91,87.92
CHFJPY,20050831,124600,87.92,87.93,87.92,87.93
CHFJPY,20050831,124700,87.92,87.94,87.92,87.94
CHFJPY,20050831,124800,87.93,87.95,87.93,87.95
CHFJPY,20050831,124900,87.94,87.95,87.94,87.95
CHFJPY,20050831,125000,87.94,87.95,87.94,87.94
CHFJPY,20050831,125100,87.93,87.93,87.93,87.93
CHFJPY,20050831,125200,87.92,87.93,87.92,87.92
CHFJPY,20050831,125300,87.93,87.95,87.93,87.95
CHFJPY,20050831,125400,87.94,87.95,87.94,87.95
CHFJPY,20050831,125500,87.94,87.94,87.94,87.94
CHFJPY,20050831,125600,87.94,87.94,87.93,87.93
CHFJPY,20050831,125700,87.92,87.92,87.92,87.92
CHFJPY,20050831,125800,87.93,87.93,87.92,87.93
CHFJPY,20050831,125900,87.94,87.94,87.92,87.93
CHFJPY,20050831,130000,87.94,87.94,87.93,87.94
CHFJPY,20050831,130100,87.95,87.96,87.94,87.95
CHFJPY,20050831,130200,87.94,87.95,87.94,87.95
CHFJPY,20050831,130300,87.94,87.94,87.92,87.92
CHFJPY,20050831,130400,87.93,87.93,87.92,87.93
CHFJPY,20050831,130500,87.92,87.92,87.92,87.92
CHFJPY,20050831,130600,87.92,87.92,87.91,87.92
CHFJPY,20050831,130700,87.91,87.92,87.91,87.91
CHFJPY,20050831,130800,87.92,87.92,87.92,87.92
CHFJPY,20050831,130900,87.93,87.94,87.92,87.92
CHFJPY,20050831,131000,87.92,87.92,87.92,87.92
CHFJPY,20050831,131100,87.91,87.92,87.91,87.92
CHFJPY,20050831,131200,87.91,87.92,87.91,87.91
CHFJPY,20050831,131300,87.92,87.92,87.91,87.91
CHFJPY,20050831,131400,87.91,87.93,87.91,87.93
CHFJPY,20050831,131500,87.92,87.92,87.91,87.92
CHFJPY,20050831,131600,87.93,87.93,87.91,87.92
CHFJPY,20050831,131700,87.93,87.93,87.93,87.93
CHFJPY,20050831,131800,87.92,87.92,87.92,87.92
CHFJPY,20050831,131900,87.92,87.93,87.92,87.93
CHFJPY,20050831,132000,87.92,87.94,87.92,87.92
CHFJPY,20050831,132100,87.93,87.94,87.92,87.93
CHFJPY,20050831,132200,87.94,87.94,87.93,87.94
CHFJPY,20050831,132300,87.93,87.94,87.93,87.94
CHFJPY,20050831,132400,87.93,87.94,87.93,87.94
CHFJPY,20050831,132500,87.94,87.95,87.94,87.94
CHFJPY,20050831,132600,87.93,87.94,87.93,87.94
CHFJPY,20050831,132700,87.95,87.95,87.95,87.95
CHFJPY,20050831,132800,87.96,87.96,87.95,87.95
CHFJPY,20050831,132900,87.96,87.96,87.95,87.96
CHFJPY,20050831,133000,87.97,87.97,87.96,87.96
CHFJPY,20050831,133100,87.97,87.97,87.97,87.97
CHFJPY,20050831,133200,87.98,88.02,87.98,88.01
CHFJPY,20050831,133300,88.02,88.02,88.00,88.01
CHFJPY,20050831,133400,88.00,88.00,87.98,87.98
CHFJPY,20050831,133500,87.97,87.97,87.94,87.94
CHFJPY,20050831,133600,87.93,87.93,87.87,87.88
CHFJPY,20050831,133700,87.89,87.90,87.88,87.89
CHFJPY,20050831,133800,87.90,87.92,87.90,87.91
CHFJPY,20050831,133900,87.92,87.92,87.91,87.91
CHFJPY,20050831,134000,87.92,87.92,87.91,87.92
CHFJPY,20050831,134100,87.91,87.92,87.91,87.92
CHFJPY,20050831,134200,87.91,87.92,87.91,87.91
CHFJPY,20050831,134300,87.92,87.92,87.90,87.91
CHFJPY,20050831,134400,87.92,87.93,87.92,87.93
CHFJPY,20050831,134500,87.94,87.95,87.93,87.94
CHFJPY,20050831,134600,87.93,87.95,87.93,87.95
CHFJPY,20050831,134700,87.96,87.97,87.96,87.96
CHFJPY,20050831,134800,87.95,87.95,87.93,87.93
CHFJPY,20050831,134900,87.92,87.92,87.91,87.92
CHFJPY,20050831,135000,87.91,87.92,87.91,87.91
CHFJPY,20050831,135100,87.90,87.91,87.90,87.91
CHFJPY,20050831,135200,87.90,87.90,87.89,87.90
CHFJPY,20050831,135300,87.89,87.90,87.89,87.90
CHFJPY,20050831,135400,87.89,87.89,87.89,87.89
CHFJPY,20050831,135500,87.90,87.90,87.88,87.90
CHFJPY,20050831,135600,87.91,87.91,87.91,87.91
CHFJPY,20050831,135700,87.91,87.91,87.89,87.89
CHFJPY,20050831,135800,87.88,87.89,87.88,87.88
CHFJPY,20050831,135900,87.89,87.89,87.88,87.88
CHFJPY,20050831,140000,87.87,87.88,87.86,87.86
CHFJPY,20050831,140100,87.87,87.88,87.87,87.88
CHFJPY,20050831,140200,87.88,87.89,87.88,87.89
CHFJPY,20050831,140300,87.88,87.88,87.88,87.88
CHFJPY,20050831,140400,87.88,87.89,87.88,87.89
CHFJPY,20050831,140500,87.88,87.89,87.88,87.88
CHFJPY,20050831,140600,87.87,87.87,87.86,87.86
CHFJPY,20050831,140700,87.85,87.86,87.84,87.84
CHFJPY,20050831,140800,87.85,87.86,87.85,87.85
CHFJPY,20050831,140900,87.83,87.83,87.82,87.82
CHFJPY,20050831,141000,87.82,87.82,87.81,87.81
CHFJPY,20050831,141100,87.82,87.82,87.82,87.82
CHFJPY,20050831,141200,87.83,87.84,87.83,87.84
CHFJPY,20050831,141300,87.83,87.83,87.83,87.83
CHFJPY,20050831,141400,87.83,87.85,87.83,87.85
CHFJPY,20050831,141500,87.84,87.84,87.83,87.83
CHFJPY,20050831,141600,87.84,87.84,87.83,87.84
CHFJPY,20050831,141700,87.83,87.84,87.83,87.84
CHFJPY,20050831,141800,87.83,87.83,87.83,87.83
CHFJPY,20050831,141900,87.84,87.85,87.83,87.85
CHFJPY,20050831,142000,87.86,87.86,87.86,87.86
CHFJPY,20050831,142100,87.85,87.86,87.85,87.86
CHFJPY,20050831,142200,87.87,87.87,87.87,87.87
CHFJPY,20050831,142300,87.88,87.88,87.87,87.88
CHFJPY,20050831,142400,87.89,87.90,87.89,87.90
CHFJPY,20050831,142500,87.89,87.89,87.89,87.89
CHFJPY,20050831,142600,87.89,87.90,87.89,87.90
CHFJPY,20050831,142700,87.89,87.90,87.89,87.89
CHFJPY,20050831,142800,87.90,87.90,87.89,87.89
CHFJPY,20050831,142900,87.89,87.90,87.89,87.90
CHFJPY,20050831,143000,87.89,87.89,87.88,87.88
CHFJPY,20050831,143100,87.89,87.90,87.89,87.90
CHFJPY,20050831,143200,87.91,87.92,87.91,87.91
CHFJPY,20050831,143300,87.90,87.92,87.90,87.92
CHFJPY,20050831,143400,87.91,87.91,87.89,87.89
CHFJPY,20050831,143500,87.90,87.91,87.89,87.91
CHFJPY,20050831,143600,87.92,87.92,87.91,87.91
CHFJPY,20050831,143700,87.90,87.92,87.89,87.89
CHFJPY,20050831,143800,87.88,87.90,87.88,87.90
CHFJPY,20050831,143900,87.91,87.91,87.90,87.91
CHFJPY,20050831,144000,87.92,87.92,87.92,87.92
CHFJPY,20050831,144100,87.91,87.92,87.91,87.91
CHFJPY,20050831,144200,87.92,87.92,87.90,87.92
CHFJPY,20050831,144300,87.93,87.94,87.92,87.94
CHFJPY,20050831,144400,87.94,87.94,87.92,87.92
CHFJPY,20050831,144500,87.93,87.94,87.92,87.93
CHFJPY,20050831,144600,87.93,87.93,87.93,87.93
CHFJPY,20050831,144700,87.92,87.93,87.92,87.92
CHFJPY,20050831,144800,87.92,87.92,87.92,87.92
CHFJPY,20050831,144900,87.91,87.92,87.90,87.92
CHFJPY,20050831,145000,87.93,87.93,87.91,87.91
CHFJPY,20050831,145100,87.90,87.91,87.90,87.91
CHFJPY,20050831,145200,87.91,87.91,87.90,87.91
CHFJPY,20050831,145300,87.92,87.92,87.92,87.92
CHFJPY,20050831,145400,87.92,87.92,87.91,87.92
CHFJPY,20050831,145500,87.92,87.92,87.92,87.92
CHFJPY,20050831,145600,87.91,87.92,87.90,87.91
CHFJPY,20050831,145700,87.92,87.92,87.91,87.92
CHFJPY,20050831,145800,87.93,87.94,87.93,87.94
CHFJPY,20050831,145900,87.93,87.94,87.92,87.92
CHFJPY,20050831,150000,87.93,87.94,87.93,87.94
CHFJPY,20050831,150100,87.95,87.96,87.95,87.95
CHFJPY,20050831,150200,87.96,87.96,87.95,87.95
CHFJPY,20050831,150300,87.94,87.95,87.93,87.93
CHFJPY,20050831,150400,87.94,87.94,87.93,87.93
CHFJPY,20050831,150500,87.92,87.94,87.92,87.94
CHFJPY,20050831,150600,87.95,87.97,87.94,87.97
CHFJPY,20050831,150700,87.98,87.98,87.97,87.98
CHFJPY,20050831,150800,87.97,87.97,87.96,87.96
CHFJPY,20050831,150900,87.97,87.98,87.96,87.98
CHFJPY,20050831,151000,87.99,87.99,87.97,87.97
CHFJPY,20050831,151100,87.96,87.96,87.95,87.95
CHFJPY,20050831,151200,87.94,87.96,87.94,87.96
CHFJPY,20050831,151300,87.97,87.97,87.97,87.97
CHFJPY,20050831,151400,87.97,87.97,87.95,87.95
CHFJPY,20050831,151500,87.96,87.96,87.95,87.96
CHFJPY,20050831,151600,87.97,87.97,87.95,87.95
CHFJPY,20050831,151700,87.94,87.94,87.94,87.94
CHFJPY,20050831,151800,87.94,87.94,87.92,87.92
CHFJPY,20050831,151900,87.92,87.92,87.92,87.92
CHFJPY,20050831,152000,87.93,87.94,87.93,87.93
CHFJPY,20050831,152100,87.92,87.92,87.92,87.92
CHFJPY,20050831,152200,87.91,87.92,87.91,87.91
CHFJPY,20050831,152300,87.90,87.92,87.90,87.92
CHFJPY,20050831,152400,87.91,87.92,87.90,87.92
CHFJPY,20050831,152500,87.93,87.93,87.91,87.92
CHFJPY,20050831,152600,87.93,87.93,87.91,87.91
CHFJPY,20050831,152700,87.90,87.91,87.90,87.91
CHFJPY,20050831,152800,87.92,87.94,87.91,87.94
CHFJPY,20050831,152900,87.93,87.93,87.92,87.92
CHFJPY,20050831,153000,87.93,87.94,87.93,87.94
CHFJPY,20050831,153100,87.93,87.95,87.93,87.95
CHFJPY,20050831,153200,87.94,87.95,87.94,87.94
CHFJPY,20050831,153300,87.93,87.93,87.92,87.92
CHFJPY,20050831,153400,87.92,87.92,87.92,87.92
CHFJPY,20050831,153500,87.93,87.93,87.91,87.91
CHFJPY,20050831,153600,87.90,87.91,87.90,87.90
CHFJPY,20050831,153700,87.89,87.90,87.89,87.90
CHFJPY,20050831,153800,87.90,87.90,87.90,87.90
CHFJPY,20050831,153900,87.89,87.90,87.89,87.89
CHFJPY,20050831,154000,87.90,87.90,87.90,87.90
CHFJPY,20050831,154100,87.91,87.92,87.90,87.92
CHFJPY,20050831,154200,87.91,87.92,87.91,87.92
CHFJPY,20050831,154300,87.93,87.93,87.92,87.92
CHFJPY,20050831,154400,87.92,87.92,87.92,87.92
CHFJPY,20050831,154500,87.93,87.93,87.90,87.90
CHFJPY,20050831,154600,87.91,87.91,87.89,87.91
CHFJPY,20050831,154700,87.90,87.92,87.90,87.92
CHFJPY,20050831,154800,87.92,87.92,87.91,87.91
CHFJPY,20050831,154900,87.92,87.94,87.92,87.94
CHFJPY,20050831,155000,87.94,87.94,87.93,87.93
CHFJPY,20050831,155100,87.93,87.94,87.93,87.94
CHFJPY,20050831,155200,87.93,87.94,87.93,87.93
CHFJPY,20050831,155300,87.94,87.94,87.92,87.92
CHFJPY,20050831,155400,87.93,87.94,87.93,87.94
CHFJPY,20050831,155500,87.93,87.94,87.93,87.94
CHFJPY,20050831,155600,87.95,87.95,87.94,87.95
CHFJPY,20050831,155700,87.96,87.97,87.95,87.95
CHFJPY,20050831,155800,87.94,87.97,87.94,87.97
CHFJPY,20050831,155900,87.98,87.99,87.97,87.99
CHFJPY,20050831,160000,87.98,87.99,87.97,87.99
CHFJPY,20050831,160100,88.00,88.03,88.00,88.00
CHFJPY,20050831,160200,88.01,88.01,87.97,87.97
CHFJPY,20050831,160300,87.96,87.96,87.94,87.94
CHFJPY,20050831,160400,87.93,87.94,87.90,87.92
CHFJPY,20050831,160500,87.91,87.92,87.89,87.90
CHFJPY,20050831,160600,87.89,87.91,87.88,87.89
CHFJPY,20050831,160700,87.88,87.89,87.87,87.88
CHFJPY,20050831,160800,87.87,87.89,87.87,87.88
CHFJPY,20050831,160900,87.89,87.90,87.88,87.89
CHFJPY,20050831,161000,87.90,87.93,87.90,87.93
CHFJPY,20050831,161100,87.94,87.97,87.93,87.97
CHFJPY,20050831,161200,87.95,87.98,87.94,87.94
CHFJPY,20050831,161300,87.93,87.96,87.93,87.96
CHFJPY,20050831,161400,87.98,88.00,87.97,87.99
CHFJPY,20050831,161500,87.98,87.98,87.96,87.97
CHFJPY,20050831,161600,87.96,88.00,87.96,88.00
CHFJPY,20050831,161700,88.01,88.03,88.01,88.03
CHFJPY,20050831,161800,88.04,88.05,88.04,88.04
CHFJPY,20050831,161900,88.05,88.05,88.03,88.03
CHFJPY,20050831,162000,88.02,88.04,88.02,88.04
CHFJPY,20050831,162100,88.05,88.06,88.05,88.05
CHFJPY,20050831,162200,88.06,88.06,88.04,88.04
CHFJPY,20050831,162300,88.05,88.09,88.05,88.09
CHFJPY,20050831,162400,88.10,88.12,88.09,88.12
CHFJPY,20050831,162500,88.13,88.16,88.13,88.15
CHFJPY,20050831,162600,88.14,88.15,88.14,88.14
CHFJPY,20050831,162700,88.15,88.16,88.15,88.16
CHFJPY,20050831,162800,88.15,88.16,88.14,88.16
CHFJPY,20050831,162900,88.17,88.18,88.16,88.18
CHFJPY,20050831,163000,88.17,88.20,88.17,88.19
CHFJPY,20050831,163100,88.20,88.20,88.18,88.18
CHFJPY,20050831,163200,88.19,88.19,88.18,88.19
CHFJPY,20050831,163300,88.20,88.21,88.19,88.20
CHFJPY,20050831,163400,88.21,88.22,88.21,88.22
CHFJPY,20050831,163500,88.21,88.22,88.18,88.20
CHFJPY,20050831,163600,88.17,88.21,88.17,88.21
CHFJPY,20050831,163700,88.20,88.21,88.19,88.21
CHFJPY,20050831,163800,88.22,88.23,88.21,88.21
CHFJPY,20050831,163900,88.20,88.23,88.20,88.23
CHFJPY,20050831,164000,88.24,88.26,88.24,88.24
CHFJPY,20050831,164100,88.25,88.25,88.22,88.23
CHFJPY,20050831,164200,88.24,88.24,88.23,88.24
CHFJPY,20050831,164300,88.25,88.25,88.22,88.24
CHFJPY,20050831,164400,88.25,88.25,88.24,88.24
CHFJPY,20050831,164500,88.23,88.26,88.23,88.26
CHFJPY,20050831,164600,88.25,88.26,88.24,88.24
CHFJPY,20050831,164700,88.25,88.26,88.24,88.26
CHFJPY,20050831,164800,88.25,88.25,88.24,88.25
CHFJPY,20050831,164900,88.26,88.28,88.26,88.28
CHFJPY,20050831,165000,88.29,88.30,88.28,88.29
CHFJPY,20050831,165100,88.30,88.31,88.30,88.30
CHFJPY,20050831,165200,88.31,88.31,88.29,88.30
CHFJPY,20050831,165300,88.29,88.30,88.29,88.30
CHFJPY,20050831,165400,88.29,88.29,88.26,88.26
CHFJPY,20050831,165500,88.27,88.28,88.26,88.28
CHFJPY,20050831,165600,88.27,88.29,88.27,88.28
CHFJPY,20050831,165700,88.27,88.30,88.27,88.30
CHFJPY,20050831,165800,88.29,88.29,88.26,88.27
CHFJPY,20050831,165900,88.28,88.29,88.27,88.27
CHFJPY,20050831,170000,88.26,88.28,88.25,88.28
CHFJPY,20050831,170100,88.29,88.30,88.25,88.25
CHFJPY,20050831,170200,88.26,88.26,88.24,88.24
CHFJPY,20050831,170300,88.25,88.26,88.24,88.26
CHFJPY,20050831,170400,88.27,88.29,88.27,88.29
CHFJPY,20050831,170500,88.28,88.28,88.27,88.27
CHFJPY,20050831,170600,88.28,88.28,88.26,88.26
CHFJPY,20050831,170700,88.25,88.26,88.25,88.25
CHFJPY,20050831,170800,88.24,88.25,88.24,88.25
CHFJPY,20050831,170900,88.24,88.25,88.24,88.25
CHFJPY,20050831,171000,88.24,88.26,88.24,88.26
CHFJPY,20050831,171100,88.25,88.25,88.25,88.25
CHFJPY,20050831,171200,88.26,88.26,88.25,88.25
CHFJPY,20050831,171300,88.25,88.25,88.24,88.24
CHFJPY,20050831,171400,88.23,88.23,88.21,88.21
CHFJPY,20050831,171500,88.20,88.21,88.19,88.19
CHFJPY,20050831,171600,88.20,88.21,88.18,88.19
CHFJPY,20050831,171700,88.18,88.19,88.18,88.18
CHFJPY,20050831,171800,88.17,88.17,88.17,88.17
CHFJPY,20050831,171900,88.16,88.17,88.16,88.17
CHFJPY,20050831,172000,88.18,88.19,88.17,88.17
CHFJPY,20050831,172100,88.18,88.19,88.18,88.19
CHFJPY,20050831,172200,88.20,88.20,88.19,88.20
CHFJPY,20050831,172300,88.19,88.21,88.19,88.21
CHFJPY,20050831,172400,88.20,88.20,88.19,88.19
CHFJPY,20050831,172500,88.20,88.24,88.20,88.24
CHFJPY,20050831,172600,88.22,88.23,88.20,88.21
CHFJPY,20050831,172700,88.20,88.21,88.19,88.21
CHFJPY,20050831,172800,88.22,88.22,88.21,88.21
CHFJPY,20050831,172900,88.20,88.22,88.20,88.22
CHFJPY,20050831,173000,88.22,88.22,88.21,88.22
CHFJPY,20050831,173100,88.23,88.23,88.22,88.22
CHFJPY,20050831,173200,88.22,88.23,88.22,88.22
CHFJPY,20050831,173300,88.21,88.21,88.19,88.19
CHFJPY,20050831,173400,88.18,88.22,88.18,88.22
CHFJPY,20050831,173500,88.23,88.23,88.21,88.21
CHFJPY,20050831,173600,88.22,88.24,88.22,88.24
CHFJPY,20050831,173700,88.23,88.24,88.22,88.23
CHFJPY,20050831,173800,88.24,88.26,88.24,88.26
CHFJPY,20050831,173900,88.26,88.26,88.25,88.25
CHFJPY,20050831,174000,88.26,88.27,88.26,88.26
CHFJPY,20050831,174100,88.25,88.25,88.24,88.25
CHFJPY,20050831,174200,88.24,88.25,88.24,88.25
CHFJPY,20050831,174300,88.26,88.31,88.25,88.31
CHFJPY,20050831,174400,88.32,88.34,88.31,88.33
CHFJPY,20050831,174500,88.34,88.35,88.33,88.34
CHFJPY,20050831,174600,88.35,88.35,88.34,88.34
CHFJPY,20050831,174700,88.35,88.35,88.34,88.35
CHFJPY,20050831,174800,88.34,88.35,88.33,88.33
CHFJPY,20050831,174900,88.32,88.32,88.28,88.28
CHFJPY,20050831,175000,88.27,88.29,88.27,88.29
CHFJPY,20050831,175100,88.28,88.29,88.27,88.29
CHFJPY,20050831,175200,88.28,88.29,88.28,88.29
CHFJPY,20050831,175300,88.30,88.31,88.30,88.31
CHFJPY,20050831,175400,88.30,88.31,88.30,88.30
CHFJPY,20050831,175500,88.31,88.31,88.30,88.30
CHFJPY,20050831,175600,88.30,88.30,88.27,88.27
CHFJPY,20050831,175700,88.28,88.33,88.28,88.32
CHFJPY,20050831,175800,88.33,88.33,88.32,88.32
CHFJPY,20050831,175900,88.33,88.34,88.33,88.33
CHFJPY,20050831,180000,88.34,88.36,88.34,88.36
CHFJPY,20050831,180100,88.37,88.37,88.34,88.34
CHFJPY,20050831,180200,88.35,88.36,88.31,88.31
CHFJPY,20050831,180300,88.32,88.33,88.31,88.33
CHFJPY,20050831,180400,88.34,88.34,88.32,88.32
CHFJPY,20050831,180500,88.31,88.32,88.31,88.32
CHFJPY,20050831,180600,88.31,88.31,88.29,88.29
CHFJPY,20050831,180700,88.30,88.30,88.28,88.28
CHFJPY,20050831,180800,88.29,88.30,88.29,88.29
CHFJPY,20050831,180900,88.28,88.28,88.24,88.24
CHFJPY,20050831,181000,88.23,88.23,88.20,88.20
CHFJPY,20050831,181100,88.19,88.19,88.18,88.19
CHFJPY,20050831,181200,88.18,88.19,88.17,88.19
CHFJPY,20050831,181300,88.20,88.20,88.19,88.19
CHFJPY,20050831,181400,88.18,88.18,88.17,88.17
CHFJPY,20050831,181500,88.18,88.19,88.17,88.17
CHFJPY,20050831,181600,88.18,88.22,88.17,88.22
CHFJPY,20050831,181700,88.21,88.22,88.20,88.21
CHFJPY,20050831,181800,88.22,88.24,88.22,88.22
CHFJPY,20050831,181900,88.21,88.22,88.19,88.19
CHFJPY,20050831,182000,88.20,88.22,88.19,88.20
CHFJPY,20050831,182100,88.21,88.23,88.21,88.23
CHFJPY,20050831,182200,88.22,88.24,88.22,88.23
CHFJPY,20050831,182300,88.24,88.24,88.21,88.23
CHFJPY,20050831,182400,88.24,88.24,88.23,88.24
CHFJPY,20050831,182500,88.25,88.25,88.22,88.22
CHFJPY,20050831,182600,88.23,88.28,88.23,88.25
CHFJPY,20050831,182700,88.26,88.30,88.26,88.30
CHFJPY,20050831,182800,88.29,88.29,88.20,88.20
CHFJPY,20050831,182900,88.19,88.19,88.17,88.19
CHFJPY,20050831,183000,88.20,88.20,88.19,88.19
CHFJPY,20050831,183100,88.18,88.19,88.17,88.18
CHFJPY,20050831,183200,88.19,88.19,88.14,88.15
CHFJPY,20050831,183300,88.14,88.15,88.11,88.12
CHFJPY,20050831,183400,88.13,88.14,88.12,88.12
CHFJPY,20050831,183500,88.11,88.12,88.11,88.11
CHFJPY,20050831,183600,88.12,88.12,88.09,88.11
CHFJPY,20050831,183700,88.10,88.12,88.10,88.12
CHFJPY,20050831,183800,88.13,88.14,88.13,88.14
CHFJPY,20050831,183900,88.13,88.15,88.13,88.15
CHFJPY,20050831,184000,88.16,88.17,88.16,88.17
CHFJPY,20050831,184100,88.16,88.18,88.16,88.18
CHFJPY,20050831,184200,88.17,88.19,88.17,88.19
CHFJPY,20050831,184300,88.20,88.21,88.19,88.20
CHFJPY,20050831,184400,88.19,88.19,88.18,88.18
CHFJPY,20050831,184500,88.19,88.19,88.18,88.19
CHFJPY,20050831,184600,88.20,88.20,88.16,88.16
CHFJPY,20050831,184700,88.17,88.17,88.14,88.15
CHFJPY,20050831,184800,88.14,88.16,88.14,88.16
CHFJPY,20050831,184900,88.15,88.18,88.15,88.18
CHFJPY,20050831,185000,88.19,88.21,88.18,88.19
CHFJPY,20050831,185100,88.18,88.19,88.18,88.19
CHFJPY,20050831,185200,88.20,88.20,88.19,88.19
CHFJPY,20050831,185300,88.18,88.24,88.18,88.23
CHFJPY,20050831,185400,88.24,88.24,88.22,88.22
CHFJPY,20050831,185500,88.21,88.22,88.17,88.17
CHFJPY,20050831,185600,88.18,88.20,88.18,88.20
CHFJPY,20050831,185700,88.21,88.22,88.21,88.22
CHFJPY,20050831,185800,88.21,88.21,88.18,88.19
CHFJPY,20050831,185900,88.20,88.20,88.19,88.20
CHFJPY,20050831,190000,88.21,88.22,88.21,88.22
CHFJPY,20050831,190100,88.21,88.22,88.21,88.22
CHFJPY,20050831,190200,88.21,88.22,88.20,88.22
CHFJPY,20050831,190300,88.21,88.24,88.21,88.24
CHFJPY,20050831,190400,88.25,88.25,88.24,88.24
CHFJPY,20050831,190500,88.25,88.25,88.24,88.24
CHFJPY,20050831,190600,88.23,88.24,88.22,88.22
CHFJPY,20050831,190700,88.23,88.25,88.23,88.23
CHFJPY,20050831,190800,88.22,88.23,88.22,88.22
CHFJPY,20050831,190900,88.21,88.21,88.19,88.19
CHFJPY,20050831,191000,88.19,88.19,88.19,88.19
CHFJPY,20050831,191100,88.20,88.22,88.20,88.22
CHFJPY,20050831,191200,88.23,88.23,88.22,88.22
CHFJPY,20050831,191300,88.23,88.24,88.23,88.24
CHFJPY,20050831,191400,88.25,88.25,88.25,88.25
CHFJPY,20050831,191500,88.25,88.26,88.24,88.24
CHFJPY,20050831,191600,88.25,88.25,88.21,88.22
CHFJPY,20050831,191700,88.21,88.23,88.21,88.22
CHFJPY,20050831,191800,88.21,88.22,88.20,88.20
CHFJPY,20050831,191900,88.21,88.21,88.18,88.19
CHFJPY,20050831,192000,88.19,88.19,88.17,88.17
CHFJPY,20050831,192100,88.18,88.19,88.18,88.18
CHFJPY,20050831,192200,88.17,88.18,88.17,88.18
CHFJPY,20050831,192300,88.18,88.20,88.18,88.20
CHFJPY,20050831,192400,88.21,88.21,88.20,88.20
CHFJPY,20050831,192500,88.19,88.19,88.18,88.18
CHFJPY,20050831,192600,88.17,88.19,88.17,88.19
CHFJPY,20050831,192700,88.20,88.20,88.20,88.20
CHFJPY,20050831,192800,88.21,88.22,88.21,88.21
CHFJPY,20050831,192900,88.22,88.22,88.21,88.21
CHFJPY,20050831,193000,88.22,88.23,88.22,88.22
CHFJPY,20050831,193100,88.23,88.23,88.23,88.23
CHFJPY,20050831,193200,88.22,88.23,88.22,88.22
CHFJPY,20050831,193300,88.21,88.22,88.21,88.22
CHFJPY,20050831,193400,88.22,88.22,88.22,88.22
CHFJPY,20050831,193500,88.23,88.23,88.22,88.22
CHFJPY,20050831,193600,88.20,88.20,88.19,88.19
CHFJPY,20050831,193700,88.20,88.22,88.20,88.22
CHFJPY,20050831,193800,88.23,88.23,88.21,88.22
CHFJPY,20050831,193900,88.21,88.22,88.21,88.22
CHFJPY,20050831,194000,88.22,88.23,88.22,88.23
CHFJPY,20050831,194100,88.22,88.22,88.22,88.22
CHFJPY,20050831,194200,88.22,88.22,88.20,88.20
CHFJPY,20050831,194300,88.19,88.20,88.19,88.20
CHFJPY,20050831,194400,88.21,88.21,88.21,88.21
CHFJPY,20050831,194500,88.20,88.20,88.19,88.19
CHFJPY,20050831,194600,88.18,88.21,88.18,88.21
CHFJPY,20050831,194700,88.20,88.22,88.20,88.21
CHFJPY,20050831,194800,88.22,88.22,88.20,88.20
CHFJPY,20050831,194900,88.21,88.21,88.21,88.21
CHFJPY,20050831,195000,88.20,88.21,88.20,88.21
CHFJPY,20050831,195100,88.20,88.21,88.19,88.19
CHFJPY,20050831,195200,88.19,88.20,88.19,88.20
CHFJPY,20050831,195300,88.19,88.20,88.17,88.17
CHFJPY,20050831,195400,88.18,88.18,88.17,88.17
CHFJPY,20050831,195500,88.17,88.17,88.17,88.17
CHFJPY,20050831,195600,88.16,88.16,88.16,88.16
CHFJPY,20050831,195700,88.16,88.16,88.15,88.16
CHFJPY,20050831,195800,88.17,88.17,88.16,88.16
CHFJPY,20050831,195900,88.16,88.16,88.14,88.14
CHFJPY,20050831,200000,88.13,88.13,88.12,88.13
CHFJPY,20050831,200100,88.12,88.14,88.12,88.14
CHFJPY,20050831,200200,88.13,88.15,88.13,88.15
CHFJPY,20050831,200300,88.14,88.16,88.14,88.16
CHFJPY,20050831,200400,88.16,88.16,88.16,88.16
CHFJPY,20050831,200500,88.15,88.15,88.14,88.14
CHFJPY,20050831,200600,88.14,88.14,88.13,88.14
CHFJPY,20050831,200700,88.15,88.15,88.14,88.15
CHFJPY,20050831,200800,88.14,88.14,88.14,88.14
CHFJPY,20050831,200900,88.14,88.17,88.14,88.17
CHFJPY,20050831,201000,88.18,88.20,88.18,88.20
CHFJPY,20050831,201100,88.19,88.20,88.19,88.20
CHFJPY,20050831,201200,88.21,88.22,88.20,88.20
CHFJPY,20050831,201300,88.19,88.20,88.19,88.20
CHFJPY,20050831,201400,88.19,88.20,88.19,88.20
CHFJPY,20050831,201500,88.19,88.20,88.19,88.20
CHFJPY,20050831,201600,88.21,88.22,88.21,88.22
CHFJPY,20050831,201700,88.22,88.22,88.22,88.22
CHFJPY,20050831,201800,88.23,88.23,88.23,88.23
CHFJPY,20050831,201900,88.23,88.23,88.23,88.23
CHFJPY,20050831,202000,88.24,88.24,88.22,88.22
CHFJPY,20050831,202100,88.20,88.20,88.20,88.20
CHFJPY,20050831,202200,88.21,88.23,88.20,88.21
CHFJPY,20050831,202300,88.22,88.23,88.22,88.22
CHFJPY,20050831,202400,88.21,88.23,88.21,88.23
CHFJPY,20050831,202500,88.24,88.24,88.23,88.23
CHFJPY,20050831,202600,88.24,88.24,88.22,88.22
CHFJPY,20050831,202700,88.21,88.22,88.21,88.22
CHFJPY,20050831,202800,88.22,88.22,88.21,88.21
CHFJPY,20050831,202900,88.22,88.23,88.22,88.23
CHFJPY,20050831,203000,88.24,88.24,88.23,88.23
CHFJPY,20050831,203100,88.22,88.23,88.22,88.23
CHFJPY,20050831,203200,88.22,88.22,88.22,88.22
CHFJPY,20050831,203300,88.22,88.22,88.22,88.22
CHFJPY,20050831,203400,88.23,88.23,88.22,88.22
CHFJPY,20050831,203500,88.22,88.22,88.22,88.22
CHFJPY,20050831,203600,88.21,88.22,88.21,88.22
CHFJPY,20050831,203700,88.21,88.21,88.20,88.20
CHFJPY,20050831,203800,88.22,88.24,88.22,88.24
CHFJPY,20050831,203900,88.23,88.24,88.23,88.24
CHFJPY,20050831,204000,88.23,88.23,88.20,88.20
CHFJPY,20050831,204100,88.21,88.22,88.21,88.22
CHFJPY,20050831,204200,88.22,88.22,88.20,88.20
CHFJPY,20050831,204300,88.21,88.22,88.21,88.21
CHFJPY,20050831,204400,88.22,88.22,88.20,88.20
CHFJPY,20050831,204500,88.21,88.21,88.21,88.21
CHFJPY,20050831,204600,88.20,88.21,88.19,88.20
CHFJPY,20050831,204700,88.21,88.22,88.20,88.22
CHFJPY,20050831,204800,88.21,88.22,88.20,88.22
CHFJPY,20050831,204900,88.21,88.22,88.21,88.22
CHFJPY,20050831,205000,88.21,88.21,88.20,88.20
CHFJPY,20050831,205100,88.21,88.21,88.20,88.20
CHFJPY,20050831,205200,88.19,88.20,88.19,88.20
CHFJPY,20050831,205300,88.19,88.19,88.18,88.18
CHFJPY,20050831,205400,88.19,88.19,88.17,88.17
CHFJPY,20050831,205500,88.18,88.18,88.17,88.17
CHFJPY,20050831,205600,88.18,88.19,88.17,88.17
CHFJPY,20050831,205700,88.18,88.18,88.17,88.17
CHFJPY,20050831,205800,88.16,88.17,88.16,88.17
CHFJPY,20050831,205900,88.16,88.18,88.16,88.16
CHFJPY,20050831,210000,88.15,88.15,88.14,88.14
CHFJPY,20050831,210100,88.15,88.19,88.15,88.18
CHFJPY,20050831,210200,88.17,88.19,88.17,88.18
CHFJPY,20050831,210300,88.19,88.19,88.18,88.18
CHFJPY,20050831,210400,88.17,88.18,88.17,88.18
CHFJPY,20050831,210500,88.17,88.18,88.17,88.18
CHFJPY,20050831,210600,88.17,88.19,88.17,88.19
CHFJPY,20050831,210700,88.18,88.19,88.18,88.18
CHFJPY,20050831,210800,88.18,88.19,88.18,88.18
CHFJPY,20050831,210900,88.19,88.19,88.19,88.19
CHFJPY,20050831,211000,88.19,88.19,88.18,88.18
CHFJPY,20050831,211100,88.18,88.18,88.18,88.18
CHFJPY,20050831,211200,88.17,88.17,88.17,88.17
CHFJPY,20050831,211300,88.18,88.20,88.18,88.19
CHFJPY,20050831,211400,88.20,88.21,88.19,88.19
CHFJPY,20050831,211500,88.18,88.18,88.18,88.18
CHFJPY,20050831,211600,88.18,88.18,88.17,88.17
CHFJPY,20050831,211700,88.17,88.18,88.17,88.17
CHFJPY,20050831,211800,88.18,88.18,88.17,88.18
CHFJPY,20050831,211900,88.18,88.18,88.18,88.18
CHFJPY,20050831,212000,88.19,88.19,88.18,88.19
CHFJPY,20050831,212100,88.18,88.19,88.18,88.19
CHFJPY,20050831,212200,88.18,88.19,88.18,88.19
CHFJPY,20050831,212300,88.19,88.20,88.19,88.20
CHFJPY,20050831,212400,88.19,88.19,88.17,88.18
CHFJPY,20050831,212500,88.17,88.18,88.17,88.17
CHFJPY,20050831,212600,88.17,88.17,88.17,88.17
CHFJPY,20050831,212700,88.18,88.18,88.18,88.18
CHFJPY,20050831,212800,88.19,88.19,88.19,88.19
CHFJPY,20050831,212900,88.19,88.20,88.19,88.20
CHFJPY,20050831,213000,88.20,88.20,88.19,88.19
CHFJPY,20050831,213100,88.19,88.19,88.19,88.19
CHFJPY,20050831,213200,88.19,88.19,88.19,88.19
CHFJPY,20050831,213300,88.19,88.19,88.19,88.19
CHFJPY,20050831,213400,88.19,88.19,88.19,88.19
CHFJPY,20050831,213500,88.19,88.19,88.19,88.19
CHFJPY,20050831,213600,88.20,88.20,88.19,88.19
CHFJPY,20050831,213700,88.19,88.19,88.19,88.19
CHFJPY,20050831,213800,88.20,88.20,88.20,88.20
CHFJPY,20050831,213900,88.19,88.19,88.19,88.19
CHFJPY,20050831,214000,88.19,88.19,88.19,88.19
CHFJPY,20050831,214100,88.20,88.20,88.19,88.19
CHFJPY,20050831,214200,88.19,88.19,88.19,88.19
CHFJPY,20050831,214300,88.19,88.19,88.19,88.19
CHFJPY,20050831,214400,88.20,88.20,88.20,88.20
CHFJPY,20050831,214500,88.20,88.21,88.20,88.21
CHFJPY,20050831,214600,88.21,88.21,88.21,88.21
CHFJPY,20050831,214700,88.20,88.20,88.20,88.20
CHFJPY,20050831,214800,88.21,88.21,88.20,88.20
CHFJPY,20050831,214900,88.20,88.20,88.20,88.20
CHFJPY,20050831,215000,88.20,88.20,88.20,88.20
CHFJPY,20050831,215100,88.20,88.21,88.20,88.21
CHFJPY,20050831,215200,88.21,88.21,88.21,88.21
CHFJPY,20050831,215300,88.21,88.22,88.21,88.22
CHFJPY,20050831,215400,88.23,88.23,88.23,88.23
CHFJPY,20050831,215500,88.24,88.24,88.20,88.20
CHFJPY,20050831,215600,88.21,88.22,88.19,88.22
CHFJPY,20050831,215700,88.21,88.23,88.21,88.23
CHFJPY,20050831,215800,88.22,88.22,88.22,88.22
CHFJPY,20050831,215900,88.22,88.23,88.22,88.23
CHFJPY,20050831,220000,88.22,88.24,88.22,88.24
CHFJPY,20050831,220100,88.25,88.25,88.25,88.25
CHFJPY,20050831,220200,88.25,88.25,88.25,88.25
CHFJPY,20050831,220300,88.26,88.26,88.25,88.25
CHFJPY,20050831,220400,88.26,88.26,88.24,88.25
CHFJPY,20050831,220500,88.24,88.25,88.24,88.25
CHFJPY,20050831,220600,88.25,88.25,88.24,88.24
CHFJPY,20050831,220700,88.25,88.25,88.23,88.23
CHFJPY,20050831,220800,88.22,88.23,88.22,88.23
CHFJPY,20050831,220900,88.24,88.24,88.24,88.24
CHFJPY,20050831,221000,88.24,88.25,88.24,88.25
CHFJPY,20050831,221100,88.25,88.25,88.25,88.25
CHFJPY,20050831,221200,88.24,88.25,88.24,88.25
CHFJPY,20050831,221300,88.24,88.24,88.22,88.22
CHFJPY,20050831,221400,88.23,88.25,88.23,88.24
CHFJPY,20050831,221500,88.25,88.25,88.24,88.24
CHFJPY,20050831,221600,88.25,88.25,88.24,88.24
CHFJPY,20050831,221700,88.25,88.25,88.24,88.24
CHFJPY,20050831,221800,88.24,88.24,88.24,88.24
CHFJPY,20050831,221900,88.24,88.24,88.23,88.24
CHFJPY,20050831,222000,88.23,88.23,88.23,88.23
CHFJPY,20050831,222100,88.23,88.23,88.23,88.23
CHFJPY,20050831,222200,88.24,88.24,88.23,88.24
CHFJPY,20050831,222300,88.25,88.25,88.24,88.24
CHFJPY,20050831,222400,88.24,88.24,88.24,88.24
CHFJPY,20050831,222500,88.23,88.23,88.22,88.23
CHFJPY,20050831,222600,88.24,88.24,88.24,88.24
CHFJPY,20050831,222700,88.25,88.25,88.24,88.24
CHFJPY,20050831,222800,88.23,88.24,88.23,88.24
CHFJPY,20050831,222900,88.24,88.24,88.24,88.24
CHFJPY,20050831,223000,88.25,88.25,88.24,88.25
CHFJPY,20050831,223100,88.26,88.28,88.26,88.28
CHFJPY,20050831,223200,88.27,88.27,88.27,88.27
CHFJPY,20050831,223300,88.26,88.27,88.26,88.27
CHFJPY,20050831,223400,88.27,88.27,88.27,88.27
CHFJPY,20050831,223500,88.27,88.28,88.27,88.28
CHFJPY,20050831,223600,88.27,88.27,88.24,88.24
CHFJPY,20050831,223700,88.25,88.25,88.22,88.24
CHFJPY,20050831,223800,88.23,88.24,88.23,88.24
CHFJPY,20050831,223900,88.23,88.24,88.23,88.24
CHFJPY,20050831,224000,88.23,88.24,88.23,88.24
CHFJPY,20050831,224100,88.23,88.23,88.22,88.22
CHFJPY,20050831,224200,88.22,88.22,88.22,88.22
CHFJPY,20050831,224300,88.22,88.22,88.22,88.22
CHFJPY,20050831,224400,88.22,88.23,88.22,88.22
CHFJPY,20050831,224500,88.22,88.22,88.22,88.22
CHFJPY,20050831,224600,88.22,88.22,88.22,88.22
CHFJPY,20050831,224700,88.23,88.23,88.22,88.22
CHFJPY,20050831,224800,88.22,88.23,88.22,88.23
CHFJPY,20050831,224900,88.24,88.24,88.24,88.24
CHFJPY,20050831,225000,88.25,88.25,88.25,88.25
CHFJPY,20050831,225100,88.25,88.25,88.25,88.25
CHFJPY,20050831,225200,88.25,88.26,88.25,88.25
CHFJPY,20050831,225300,88.24,88.25,88.24,88.25
CHFJPY,20050831,225400,88.26,88.28,88.25,88.27
CHFJPY,20050831,225500,88.26,88.26,88.26,88.26
CHFJPY,20050831,225600,88.26,88.26,88.25,88.25
CHFJPY,20050831,225700,88.26,88.26,88.26,88.26
CHFJPY,20050831,225800,88.26,88.27,88.26,88.27
CHFJPY,20050831,225900,88.26,88.27,88.26,88.27
CHFJPY,20050831,230000,88.26,88.26,88.26,88.26
CHFJPY,20050831,230100,88.27,88.27,88.25,88.25
CHFJPY,20050831,230200,88.24,88.25,88.23,88.24
CHFJPY,20050831,230300,88.25,88.26,88.25,88.26
CHFJPY,20050831,230400,88.25,88.26,88.25,88.26
CHFJPY,20050831,230500,88.26,88.26,88.26,88.26
CHFJPY,20050831,230600,88.25,88.25,88.25,88.25
CHFJPY,20050831,230700,88.26,88.27,88.26,88.27
CHFJPY,20050831,230800,88.27,88.27,88.27,88.27
CHFJPY,20050831,230900,88.27,88.27,88.27,88.27
CHFJPY,20050831,231000,88.26,88.28,88.26,88.28
CHFJPY,20050831,231100,88.28,88.28,88.28,88.28
CHFJPY,20050831,231200,88.28,88.28,88.28,88.28
CHFJPY,20050831,231300,88.27,88.27,88.27,88.27
CHFJPY,20050831,231400,88.27,88.29,88.27,88.29
CHFJPY,20050831,231500,88.28,88.28,88.28,88.28
CHFJPY,20050831,231600,88.27,88.27,88.26,88.26
CHFJPY,20050831,231700,88.27,88.27,88.27,88.27
CHFJPY,20050831,231800,88.27,88.27,88.27,88.27
CHFJPY,20050831,231900,88.27,88.27,88.26,88.26
CHFJPY,20050831,232000,88.25,88.26,88.25,88.25
CHFJPY,20050831,232100,88.24,88.24,88.23,88.24
CHFJPY,20050831,232200,88.24,88.24,88.23,88.24
CHFJPY,20050831,232300,88.25,88.25,88.25,88.25
CHFJPY,20050831,232400,88.24,88.25,88.24,88.25
CHFJPY,20050831,232500,88.26,88.27,88.26,88.27
CHFJPY,20050831,232600,88.26,88.26,88.26,88.26
CHFJPY,20050831,232700,88.26,88.26,88.26,88.26
CHFJPY,20050831,232800,88.26,88.26,88.26,88.26
CHFJPY,20050831,232900,88.25,88.25,88.25,88.25
CHFJPY,20050831,233000,88.25,88.25,88.24,88.25
CHFJPY,20050831,233100,88.24,88.25,88.24,88.25
CHFJPY,20050831,233200,88.24,88.24,88.24,88.24
CHFJPY,20050831,233300,88.25,88.25,88.25,88.25
CHFJPY,20050831,233400,88.25,88.25,88.25,88.25
CHFJPY,20050831,233500,88.25,88.25,88.24,88.24
CHFJPY,20050831,233600,88.25,88.25,88.24,88.24
CHFJPY,20050831,233700,88.25,88.25,88.25,88.25
CHFJPY,20050831,233800,88.25,88.25,88.24,88.24
CHFJPY,20050831,233900,88.24,88.24,88.24,88.24
CHFJPY,20050831,234000,88.24,88.25,88.24,88.25
CHFJPY,20050831,234100,88.24,88.24,88.24,88.24
CHFJPY,20050831,234200,88.24,88.24,88.23,88.24
CHFJPY,20050831,234300,88.24,88.24,88.24,88.24
CHFJPY,20050831,234400,88.23,88.23,88.22,88.22
CHFJPY,20050831,234500,88.23,88.23,88.23,88.23
CHFJPY,20050831,234600,88.22,88.23,88.22,88.23
CHFJPY,20050831,234700,88.24,88.24,88.24,88.24
CHFJPY,20050831,234800,88.24,88.25,88.24,88.25
CHFJPY,20050831,234900,88.24,88.24,88.24,88.24
CHFJPY,20050831,235000,88.24,88.24,88.24,88.24
CHFJPY,20050831,235100,88.23,88.24,88.22,88.24
CHFJPY,20050831,235200,88.25,88.25,88.24,88.24
CHFJPY,20050831,235300,88.24,88.24,88.24,88.24
CHFJPY,20050831,235400,88.24,88.25,88.24,88.25
CHFJPY,20050831,235500,88.25,88.25,88.25,88.25
CHFJPY,20050831,235600,88.25,88.25,88.25,88.25
CHFJPY,20050831,235700,88.24,88.25,88.24,88.25
CHFJPY,20050831,235800,88.24,88.24,88.24,88.24
CHFJPY,20050831,235900,88.24,88.24,88.24,88.24
CHFJPY,20050901,000000,88.24,88.25,88.24,88.25
USDCAD,20050831,000100,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,000200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,000300,1.1905,1.1905,1.1904,1.1905
USDCAD,20050831,000400,1.1905,1.1905,1.1904,1.1904
USDCAD,20050831,000500,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,000600,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,000700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,000800,1.1903,1.1903,1.1903,1.1903
USDCAD,20050831,000900,1.1903,1.1903,1.1903,1.1903
USDCAD,20050831,001000,1.1903,1.1903,1.1903,1.1903
USDCAD,20050831,001100,1.1903,1.1904,1.1903,1.1903
USDCAD,20050831,001200,1.1903,1.1903,1.1903,1.1903
USDCAD,20050831,001300,1.1903,1.1903,1.1903,1.1903
USDCAD,20050831,001400,1.1903,1.1905,1.1903,1.1904
USDCAD,20050831,001500,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,001600,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,001700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,001800,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,001900,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,002000,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,002100,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,002200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,002300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,002400,1.1905,1.1908,1.1905,1.1908
USDCAD,20050831,002500,1.1908,1.1908,1.1905,1.1906
USDCAD,20050831,002600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,002700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,002800,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,002900,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,003000,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,003100,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,003200,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,003300,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,003400,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,003500,1.1907,1.1907,1.1907,1.1907
USDCAD,20050831,003600,1.1907,1.1907,1.1907,1.1907
USDCAD,20050831,003700,1.1907,1.1907,1.1907,1.1907
USDCAD,20050831,003800,1.1907,1.1907,1.1906,1.1907
USDCAD,20050831,003900,1.1907,1.1908,1.1906,1.1908
USDCAD,20050831,004000,1.1908,1.1908,1.1908,1.1908
USDCAD,20050831,004100,1.1908,1.1908,1.1908,1.1908
USDCAD,20050831,004200,1.1908,1.1908,1.1908,1.1908
USDCAD,20050831,004300,1.1908,1.1908,1.1908,1.1908
USDCAD,20050831,004400,1.1908,1.1910,1.1908,1.1910
USDCAD,20050831,004500,1.1910,1.1911,1.1910,1.1910
USDCAD,20050831,004600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,004700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,004800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,004900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,005000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,005100,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,005200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,005300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,005400,1.1910,1.1912,1.1910,1.1912
USDCAD,20050831,005500,1.1911,1.1911,1.1910,1.1911
USDCAD,20050831,005600,1.1911,1.1911,1.1911,1.1911
USDCAD,20050831,005700,1.1911,1.1911,1.1910,1.1910
USDCAD,20050831,005800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,005900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,010000,1.1910,1.1911,1.1908,1.1908
USDCAD,20050831,010100,1.1909,1.1911,1.1909,1.1911
USDCAD,20050831,010200,1.1911,1.1911,1.1910,1.1910
USDCAD,20050831,010300,1.1910,1.1911,1.1910,1.1910
USDCAD,20050831,010400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,010500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,010600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,010700,1.1910,1.1912,1.1910,1.1912
USDCAD,20050831,010800,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,010900,1.1911,1.1911,1.1911,1.1911
USDCAD,20050831,011000,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,011100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011200,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011300,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011400,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,011900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,012000,1.1913,1.1913,1.1912,1.1912
USDCAD,20050831,012100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,012200,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,012300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,012400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,012500,1.1914,1.1915,1.1914,1.1915
USDCAD,20050831,012600,1.1916,1.1918,1.1916,1.1917
USDCAD,20050831,012700,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,012800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,012900,1.1918,1.1919,1.1918,1.1919
USDCAD,20050831,013000,1.1919,1.1919,1.1917,1.1917
USDCAD,20050831,013100,1.1918,1.1918,1.1917,1.1918
USDCAD,20050831,013200,1.1917,1.1918,1.1917,1.1918
USDCAD,20050831,013300,1.1918,1.1918,1.1917,1.1917
USDCAD,20050831,013400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,013500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,013600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,013700,1.1917,1.1918,1.1917,1.1917
USDCAD,20050831,013800,1.1918,1.1918,1.1917,1.1917
USDCAD,20050831,013900,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,014000,1.1917,1.1918,1.1917,1.1918
USDCAD,20050831,014100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050831,014200,1.1918,1.1918,1.1917,1.1917
USDCAD,20050831,014300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,014400,1.1917,1.1918,1.1917,1.1918
USDCAD,20050831,014500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,014600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,014700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,014800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,014900,1.1917,1.1917,1.1916,1.1916
USDCAD,20050831,015000,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,015100,1.1917,1.1917,1.1916,1.1917
USDCAD,20050831,015200,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,015300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,015400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,015500,1.1917,1.1918,1.1917,1.1918
USDCAD,20050831,015600,1.1918,1.1918,1.1918,1.1918
USDCAD,20050831,015700,1.1917,1.1918,1.1917,1.1918
USDCAD,20050831,015800,1.1917,1.1917,1.1916,1.1917
USDCAD,20050831,015900,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,020000,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,020100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,020200,1.1916,1.1916,1.1914,1.1914
USDCAD,20050831,020300,1.1915,1.1915,1.1914,1.1914
USDCAD,20050831,020400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,020500,1.1913,1.1913,1.1913,1.1913
USDCAD,20050831,020600,1.1914,1.1915,1.1914,1.1915
USDCAD,20050831,020700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,020800,1.1915,1.1916,1.1915,1.1916
USDCAD,20050831,020900,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,021000,1.1917,1.1919,1.1917,1.1919
USDCAD,20050831,021100,1.1919,1.1919,1.1919,1.1919
USDCAD,20050831,021200,1.1919,1.1919,1.1917,1.1917
USDCAD,20050831,021300,1.1917,1.1917,1.1915,1.1915
USDCAD,20050831,021400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,021500,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,021600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,021700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,021800,1.1915,1.1915,1.1914,1.1915
USDCAD,20050831,021900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,022000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,022100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,022200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,022300,1.1914,1.1915,1.1914,1.1915
USDCAD,20050831,022400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,022500,1.1915,1.1916,1.1915,1.1916
USDCAD,20050831,022600,1.1916,1.1916,1.1915,1.1915
USDCAD,20050831,022700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,022800,1.1915,1.1916,1.1915,1.1916
USDCAD,20050831,022900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,023000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,023100,1.1915,1.1918,1.1915,1.1918
USDCAD,20050831,023200,1.1918,1.1918,1.1917,1.1917
USDCAD,20050831,023300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,023400,1.1916,1.1917,1.1916,1.1916
USDCAD,20050831,023500,1.1916,1.1916,1.1913,1.1913
USDCAD,20050831,023600,1.1913,1.1913,1.1911,1.1913
USDCAD,20050831,023700,1.1912,1.1913,1.1912,1.1913
USDCAD,20050831,023800,1.1913,1.1913,1.1912,1.1913
USDCAD,20050831,023900,1.1913,1.1913,1.1912,1.1912
USDCAD,20050831,024000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,024100,1.1912,1.1913,1.1912,1.1913
USDCAD,20050831,024200,1.1913,1.1913,1.1913,1.1913
USDCAD,20050831,024300,1.1912,1.1912,1.1910,1.1910
USDCAD,20050831,024400,1.1911,1.1911,1.1910,1.1911
USDCAD,20050831,024500,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,024600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,024700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,024800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,024900,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,025000,1.1911,1.1911,1.1909,1.1909
USDCAD,20050831,025100,1.1909,1.1913,1.1909,1.1913
USDCAD,20050831,025200,1.1913,1.1913,1.1913,1.1913
USDCAD,20050831,025300,1.1913,1.1914,1.1913,1.1914
USDCAD,20050831,025400,1.1915,1.1921,1.1915,1.1921
USDCAD,20050831,025500,1.1922,1.1925,1.1922,1.1924
USDCAD,20050831,025600,1.1924,1.1924,1.1922,1.1922
USDCAD,20050831,025700,1.1921,1.1921,1.1921,1.1921
USDCAD,20050831,025800,1.1921,1.1921,1.1920,1.1921
USDCAD,20050831,025900,1.1921,1.1921,1.1919,1.1919
USDCAD,20050831,030000,1.1919,1.1920,1.1919,1.1920
USDCAD,20050831,030100,1.1920,1.1920,1.1919,1.1919
USDCAD,20050831,030200,1.1919,1.1919,1.1918,1.1918
USDCAD,20050831,030300,1.1919,1.1919,1.1918,1.1918
USDCAD,20050831,030400,1.1918,1.1918,1.1917,1.1917
USDCAD,20050831,030500,1.1917,1.1917,1.1908,1.1910
USDCAD,20050831,030600,1.1911,1.1912,1.1910,1.1912
USDCAD,20050831,030700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,030800,1.1912,1.1912,1.1911,1.1912
USDCAD,20050831,030900,1.1913,1.1916,1.1913,1.1916
USDCAD,20050831,031000,1.1916,1.1916,1.1915,1.1916
USDCAD,20050831,031100,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,031200,1.1918,1.1919,1.1918,1.1918
USDCAD,20050831,031300,1.1918,1.1918,1.1917,1.1918
USDCAD,20050831,031400,1.1918,1.1919,1.1918,1.1918
USDCAD,20050831,031500,1.1917,1.1917,1.1916,1.1916
USDCAD,20050831,031600,1.1916,1.1916,1.1915,1.1916
USDCAD,20050831,031700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,031800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,031900,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,032000,1.1917,1.1918,1.1917,1.1918
USDCAD,20050831,032100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050831,032200,1.1918,1.1920,1.1918,1.1920
USDCAD,20050831,032300,1.1919,1.1921,1.1919,1.1921
USDCAD,20050831,032400,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,032500,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,032600,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,032700,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,032800,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,032900,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,033000,1.1920,1.1920,1.1919,1.1919
USDCAD,20050831,033100,1.1919,1.1919,1.1919,1.1919
USDCAD,20050831,033200,1.1919,1.1923,1.1919,1.1923
USDCAD,20050831,033300,1.1923,1.1924,1.1923,1.1923
USDCAD,20050831,033400,1.1923,1.1923,1.1922,1.1922
USDCAD,20050831,033500,1.1923,1.1924,1.1923,1.1924
USDCAD,20050831,033600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,033700,1.1924,1.1924,1.1921,1.1922
USDCAD,20050831,033800,1.1921,1.1923,1.1921,1.1922
USDCAD,20050831,033900,1.1921,1.1922,1.1921,1.1922
USDCAD,20050831,034000,1.1921,1.1923,1.1921,1.1923
USDCAD,20050831,034100,1.1923,1.1923,1.1922,1.1923
USDCAD,20050831,034200,1.1923,1.1925,1.1923,1.1924
USDCAD,20050831,034300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,034400,1.1923,1.1924,1.1921,1.1921
USDCAD,20050831,034500,1.1921,1.1921,1.1920,1.1920
USDCAD,20050831,034600,1.1921,1.1921,1.1921,1.1921
USDCAD,20050831,034700,1.1922,1.1923,1.1921,1.1923
USDCAD,20050831,034800,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,034900,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,035000,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,035100,1.1923,1.1924,1.1923,1.1923
USDCAD,20050831,035200,1.1923,1.1923,1.1921,1.1922
USDCAD,20050831,035300,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,035400,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,035500,1.1922,1.1922,1.1921,1.1921
USDCAD,20050831,035600,1.1921,1.1923,1.1921,1.1923
USDCAD,20050831,035700,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,035800,1.1923,1.1924,1.1923,1.1923
USDCAD,20050831,035900,1.1922,1.1922,1.1919,1.1919
USDCAD,20050831,040000,1.1919,1.1919,1.1916,1.1916
USDCAD,20050831,040100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,040200,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,040300,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,040400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,040500,1.1917,1.1917,1.1916,1.1917
USDCAD,20050831,040600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,040700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,040800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,040900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,041000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,041100,1.1916,1.1918,1.1916,1.1918
USDCAD,20050831,041200,1.1918,1.1918,1.1917,1.1917
USDCAD,20050831,041300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,041400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,041500,1.1916,1.1916,1.1915,1.1916
USDCAD,20050831,041600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,041700,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,041800,1.1913,1.1913,1.1913,1.1913
USDCAD,20050831,041900,1.1913,1.1914,1.1912,1.1913
USDCAD,20050831,042000,1.1913,1.1914,1.1912,1.1914
USDCAD,20050831,042100,1.1913,1.1913,1.1912,1.1913
USDCAD,20050831,042200,1.1913,1.1914,1.1913,1.1914
USDCAD,20050831,042300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,042400,1.1913,1.1913,1.1912,1.1912
USDCAD,20050831,042500,1.1912,1.1913,1.1911,1.1913
USDCAD,20050831,042600,1.1913,1.1913,1.1913,1.1913
USDCAD,20050831,042700,1.1914,1.1914,1.1912,1.1912
USDCAD,20050831,042800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,042900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,043000,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,043100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050831,043200,1.1914,1.1915,1.1914,1.1915
USDCAD,20050831,043300,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,043400,1.1915,1.1917,1.1915,1.1916
USDCAD,20050831,043500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,043600,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,043700,1.1917,1.1917,1.1916,1.1917
USDCAD,20050831,043800,1.1917,1.1919,1.1917,1.1919
USDCAD,20050831,043900,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,044000,1.1920,1.1921,1.1920,1.1920
USDCAD,20050831,044100,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,044200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,044300,1.1920,1.1920,1.1920,1.1920
USDCAD,20050831,044400,1.1920,1.1920,1.1919,1.1919
USDCAD,20050831,044500,1.1919,1.1919,1.1919,1.1919
USDCAD,20050831,044600,1.1919,1.1919,1.1919,1.1919
USDCAD,20050831,044700,1.1919,1.1919,1.1919,1.1919
USDCAD,20050831,044800,1.1918,1.1920,1.1918,1.1920
USDCAD,20050831,044900,1.1919,1.1919,1.1918,1.1918
USDCAD,20050831,045000,1.1917,1.1917,1.1914,1.1915
USDCAD,20050831,045100,1.1916,1.1916,1.1914,1.1914
USDCAD,20050831,045200,1.1915,1.1916,1.1915,1.1915
USDCAD,20050831,045300,1.1915,1.1915,1.1914,1.1914
USDCAD,20050831,045400,1.1915,1.1916,1.1915,1.1916
USDCAD,20050831,045500,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,045600,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,045700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,045800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,045900,1.1916,1.1916,1.1915,1.1915
USDCAD,20050831,050000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,050100,1.1915,1.1917,1.1915,1.1916
USDCAD,20050831,050200,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,050300,1.1917,1.1919,1.1917,1.1919
USDCAD,20050831,050400,1.1919,1.1919,1.1918,1.1918
USDCAD,20050831,050500,1.1917,1.1918,1.1915,1.1915
USDCAD,20050831,050600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,050700,1.1916,1.1916,1.1915,1.1916
USDCAD,20050831,050800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,050900,1.1916,1.1916,1.1915,1.1915
USDCAD,20050831,051000,1.1915,1.1916,1.1915,1.1915
USDCAD,20050831,051100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,051200,1.1915,1.1915,1.1914,1.1914
USDCAD,20050831,051300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,051400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,051500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,051600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,051700,1.1915,1.1915,1.1913,1.1913
USDCAD,20050831,051800,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,051900,1.1913,1.1914,1.1910,1.1913
USDCAD,20050831,052000,1.1914,1.1916,1.1914,1.1916
USDCAD,20050831,052100,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,052200,1.1918,1.1919,1.1918,1.1919
USDCAD,20050831,052300,1.1919,1.1919,1.1919,1.1919
USDCAD,20050831,052400,1.1919,1.1919,1.1918,1.1918
USDCAD,20050831,052500,1.1918,1.1919,1.1918,1.1919
USDCAD,20050831,052600,1.1919,1.1923,1.1919,1.1923
USDCAD,20050831,052700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,052800,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,052900,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,053000,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,053100,1.1925,1.1926,1.1925,1.1926
USDCAD,20050831,053200,1.1926,1.1927,1.1926,1.1926
USDCAD,20050831,053300,1.1926,1.1928,1.1926,1.1927
USDCAD,20050831,053400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,053500,1.1928,1.1928,1.1926,1.1926
USDCAD,20050831,053600,1.1926,1.1926,1.1925,1.1925
USDCAD,20050831,053700,1.1925,1.1925,1.1923,1.1924
USDCAD,20050831,053800,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,053900,1.1925,1.1925,1.1924,1.1924
USDCAD,20050831,054000,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054100,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054200,1.1924,1.1924,1.1923,1.1924
USDCAD,20050831,054300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054500,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054800,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,054900,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,055000,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,055100,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,055200,1.1922,1.1923,1.1922,1.1923
USDCAD,20050831,055300,1.1923,1.1923,1.1922,1.1922
USDCAD,20050831,055400,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,055500,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,055600,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,055700,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,055800,1.1921,1.1921,1.1921,1.1921
USDCAD,20050831,055900,1.1921,1.1922,1.1921,1.1922
USDCAD,20050831,060000,1.1923,1.1923,1.1922,1.1922
USDCAD,20050831,060100,1.1922,1.1923,1.1922,1.1923
USDCAD,20050831,060200,1.1923,1.1923,1.1922,1.1923
USDCAD,20050831,060300,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,060400,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,060500,1.1924,1.1924,1.1923,1.1924
USDCAD,20050831,060600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,060700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,060800,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,060900,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061000,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061100,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061200,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061500,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061800,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,061900,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,062000,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,062100,1.1924,1.1924,1.1923,1.1923
USDCAD,20050831,062200,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,062300,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,062400,1.1923,1.1925,1.1923,1.1925
USDCAD,20050831,062500,1.1925,1.1925,1.1924,1.1924
USDCAD,20050831,062600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,062700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,062800,1.1924,1.1925,1.1924,1.1925
USDCAD,20050831,062900,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,063000,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,063100,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,063200,1.1925,1.1926,1.1925,1.1926
USDCAD,20050831,063300,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,063400,1.1925,1.1925,1.1924,1.1924
USDCAD,20050831,063500,1.1925,1.1926,1.1925,1.1926
USDCAD,20050831,063600,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,063700,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,063800,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,063900,1.1925,1.1925,1.1925,1.1925
USDCAD,20050831,064000,1.1925,1.1926,1.1925,1.1926
USDCAD,20050831,064100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064200,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064500,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064700,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,064900,1.1926,1.1928,1.1926,1.1928
USDCAD,20050831,065000,1.1928,1.1929,1.1928,1.1928
USDCAD,20050831,065100,1.1928,1.1928,1.1927,1.1927
USDCAD,20050831,065200,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,065300,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,065400,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,065500,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,065600,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,065700,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,065800,1.1927,1.1928,1.1927,1.1928
USDCAD,20050831,065900,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070000,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070100,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070200,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070300,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070500,1.1928,1.1928,1.1926,1.1928
USDCAD,20050831,070600,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070700,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070800,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,070900,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,071000,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,071100,1.1928,1.1929,1.1928,1.1929
USDCAD,20050831,071200,1.1929,1.1929,1.1928,1.1928
USDCAD,20050831,071300,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,071400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,071500,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,071600,1.1928,1.1929,1.1928,1.1928
USDCAD,20050831,071700,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,071800,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,071900,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,072000,1.1928,1.1928,1.1924,1.1925
USDCAD,20050831,072100,1.1925,1.1926,1.1925,1.1926
USDCAD,20050831,072200,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,072300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,072400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,072500,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,072600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,072700,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,072800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,072900,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,073000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,073100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,073200,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,073300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,073400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,073500,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,073600,1.1927,1.1927,1.1926,1.1927
USDCAD,20050831,073700,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,073800,1.1927,1.1928,1.1927,1.1928
USDCAD,20050831,073900,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,074000,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,074100,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,074200,1.1927,1.1928,1.1927,1.1928
USDCAD,20050831,074300,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,074400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,074500,1.1928,1.1929,1.1928,1.1929
USDCAD,20050831,074600,1.1929,1.1929,1.1929,1.1929
USDCAD,20050831,074700,1.1929,1.1929,1.1926,1.1926
USDCAD,20050831,074800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,074900,1.1926,1.1926,1.1924,1.1924
USDCAD,20050831,075000,1.1923,1.1924,1.1923,1.1923
USDCAD,20050831,075100,1.1923,1.1923,1.1922,1.1923
USDCAD,20050831,075200,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,075300,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,075400,1.1923,1.1923,1.1921,1.1921
USDCAD,20050831,075500,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,075600,1.1921,1.1921,1.1921,1.1921
USDCAD,20050831,075700,1.1921,1.1921,1.1921,1.1921
USDCAD,20050831,075800,1.1921,1.1923,1.1921,1.1922
USDCAD,20050831,075900,1.1921,1.1923,1.1921,1.1923
USDCAD,20050831,080000,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,080100,1.1922,1.1923,1.1922,1.1923
USDCAD,20050831,080200,1.1923,1.1923,1.1922,1.1922
USDCAD,20050831,080300,1.1922,1.1922,1.1922,1.1922
USDCAD,20050831,080400,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,080500,1.1923,1.1923,1.1922,1.1923
USDCAD,20050831,080600,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,080700,1.1923,1.1923,1.1923,1.1923
USDCAD,20050831,080800,1.1924,1.1925,1.1924,1.1925
USDCAD,20050831,080900,1.1925,1.1926,1.1925,1.1926
USDCAD,20050831,081000,1.1925,1.1926,1.1924,1.1924
USDCAD,20050831,081100,1.1924,1.1926,1.1924,1.1926
USDCAD,20050831,081200,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,081300,1.1926,1.1926,1.1924,1.1924
USDCAD,20050831,081400,1.1924,1.1926,1.1924,1.1926
USDCAD,20050831,081500,1.1926,1.1926,1.1925,1.1925
USDCAD,20050831,081600,1.1924,1.1925,1.1924,1.1925
USDCAD,20050831,081700,1.1925,1.1926,1.1924,1.1924
USDCAD,20050831,081800,1.1924,1.1924,1.1923,1.1924
USDCAD,20050831,081900,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,082000,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,082100,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,082200,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,082300,1.1923,1.1924,1.1923,1.1924
USDCAD,20050831,082400,1.1923,1.1924,1.1923,1.1924
USDCAD,20050831,082500,1.1923,1.1924,1.1923,1.1923
USDCAD,20050831,082600,1.1922,1.1922,1.1921,1.1922
USDCAD,20050831,082700,1.1923,1.1923,1.1921,1.1921
USDCAD,20050831,082800,1.1921,1.1923,1.1921,1.1923
USDCAD,20050831,082900,1.1923,1.1923,1.1921,1.1922
USDCAD,20050831,083000,1.1922,1.1923,1.1922,1.1923
USDCAD,20050831,083100,1.1923,1.1923,1.1918,1.1918
USDCAD,20050831,083200,1.1919,1.1919,1.1914,1.1914
USDCAD,20050831,083300,1.1914,1.1914,1.1911,1.1911
USDCAD,20050831,083400,1.1910,1.1910,1.1909,1.1909
USDCAD,20050831,083500,1.1908,1.1909,1.1907,1.1907
USDCAD,20050831,083600,1.1906,1.1906,1.1904,1.1904
USDCAD,20050831,083700,1.1904,1.1904,1.1902,1.1903
USDCAD,20050831,083800,1.1903,1.1903,1.1899,1.1900
USDCAD,20050831,083900,1.1899,1.1899,1.1899,1.1899
USDCAD,20050831,084000,1.1898,1.1898,1.1895,1.1895
USDCAD,20050831,084100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050831,084200,1.1893,1.1893,1.1891,1.1891
USDCAD,20050831,084300,1.1892,1.1893,1.1892,1.1893
USDCAD,20050831,084400,1.1892,1.1898,1.1892,1.1898
USDCAD,20050831,084500,1.1897,1.1897,1.1895,1.1896
USDCAD,20050831,084600,1.1896,1.1896,1.1892,1.1895
USDCAD,20050831,084700,1.1896,1.1896,1.1894,1.1895
USDCAD,20050831,084800,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,084900,1.1896,1.1896,1.1895,1.1896
USDCAD,20050831,085000,1.1896,1.1897,1.1896,1.1897
USDCAD,20050831,085100,1.1897,1.1897,1.1896,1.1896
USDCAD,20050831,085200,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,085300,1.1894,1.1895,1.1894,1.1895
USDCAD,20050831,085400,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,085500,1.1895,1.1898,1.1894,1.1896
USDCAD,20050831,085600,1.1896,1.1898,1.1896,1.1896
USDCAD,20050831,085700,1.1895,1.1898,1.1895,1.1898
USDCAD,20050831,085800,1.1899,1.1900,1.1898,1.1900
USDCAD,20050831,085900,1.1899,1.1899,1.1898,1.1898
USDCAD,20050831,090000,1.1898,1.1898,1.1896,1.1896
USDCAD,20050831,090100,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,090200,1.1895,1.1895,1.1895,1.1895
USDCAD,20050831,090300,1.1894,1.1894,1.1894,1.1894
USDCAD,20050831,090400,1.1894,1.1894,1.1893,1.1894
USDCAD,20050831,090500,1.1894,1.1895,1.1894,1.1895
USDCAD,20050831,090600,1.1895,1.1896,1.1895,1.1895
USDCAD,20050831,090700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050831,090800,1.1894,1.1894,1.1893,1.1894
USDCAD,20050831,090900,1.1893,1.1893,1.1892,1.1892
USDCAD,20050831,091000,1.1893,1.1894,1.1893,1.1894
USDCAD,20050831,091100,1.1893,1.1896,1.1893,1.1896
USDCAD,20050831,091200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050831,091300,1.1895,1.1898,1.1895,1.1898
USDCAD,20050831,091400,1.1897,1.1899,1.1897,1.1899
USDCAD,20050831,091500,1.1900,1.1903,1.1900,1.1902
USDCAD,20050831,091600,1.1902,1.1902,1.1901,1.1901
USDCAD,20050831,091700,1.1902,1.1902,1.1900,1.1900
USDCAD,20050831,091800,1.1901,1.1901,1.1899,1.1899
USDCAD,20050831,091900,1.1898,1.1898,1.1896,1.1897
USDCAD,20050831,092000,1.1898,1.1898,1.1897,1.1897
USDCAD,20050831,092100,1.1897,1.1898,1.1897,1.1898
USDCAD,20050831,092200,1.1898,1.1900,1.1898,1.1900
USDCAD,20050831,092300,1.1901,1.1901,1.1900,1.1900
USDCAD,20050831,092400,1.1900,1.1900,1.1900,1.1900
USDCAD,20050831,092500,1.1900,1.1901,1.1900,1.1901
USDCAD,20050831,092600,1.1901,1.1903,1.1901,1.1903
USDCAD,20050831,092700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,092800,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,092900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,093000,1.1906,1.1906,1.1904,1.1905
USDCAD,20050831,093100,1.1905,1.1905,1.1904,1.1905
USDCAD,20050831,093200,1.1905,1.1905,1.1904,1.1904
USDCAD,20050831,093300,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,093400,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,093500,1.1905,1.1908,1.1905,1.1908
USDCAD,20050831,093600,1.1909,1.1909,1.1908,1.1908
USDCAD,20050831,093700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050831,093800,1.1907,1.1907,1.1906,1.1906
USDCAD,20050831,093900,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,094000,1.1906,1.1906,1.1905,1.1905
USDCAD,20050831,094100,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,094200,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,094300,1.1906,1.1906,1.1905,1.1905
USDCAD,20050831,094400,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,094500,1.1906,1.1907,1.1906,1.1907
USDCAD,20050831,094600,1.1906,1.1907,1.1904,1.1904
USDCAD,20050831,094700,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,094800,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,094900,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,095000,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,095100,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,095200,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,095300,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,095400,1.1905,1.1907,1.1905,1.1906
USDCAD,20050831,095500,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,095600,1.1905,1.1908,1.1905,1.1907
USDCAD,20050831,095700,1.1907,1.1907,1.1907,1.1907
USDCAD,20050831,095800,1.1908,1.1908,1.1907,1.1908
USDCAD,20050831,095900,1.1908,1.1908,1.1908,1.1908
USDCAD,20050831,100000,1.1907,1.1910,1.1907,1.1910
USDCAD,20050831,100100,1.1911,1.1911,1.1906,1.1906
USDCAD,20050831,100200,1.1907,1.1908,1.1907,1.1908
USDCAD,20050831,100300,1.1909,1.1911,1.1909,1.1911
USDCAD,20050831,100400,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,100500,1.1911,1.1911,1.1911,1.1911
USDCAD,20050831,100600,1.1912,1.1913,1.1912,1.1912
USDCAD,20050831,100700,1.1912,1.1913,1.1912,1.1912
USDCAD,20050831,100800,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,100900,1.1911,1.1912,1.1910,1.1912
USDCAD,20050831,101000,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,101100,1.1911,1.1911,1.1910,1.1910
USDCAD,20050831,101200,1.1910,1.1912,1.1910,1.1911
USDCAD,20050831,101300,1.1911,1.1911,1.1907,1.1907
USDCAD,20050831,101400,1.1906,1.1906,1.1905,1.1905
USDCAD,20050831,101500,1.1906,1.1906,1.1904,1.1904
USDCAD,20050831,101600,1.1903,1.1905,1.1903,1.1904
USDCAD,20050831,101700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050831,101800,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,101900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,102000,1.1905,1.1906,1.1905,1.1906
USDCAD,20050831,102100,1.1906,1.1907,1.1906,1.1907
USDCAD,20050831,102200,1.1906,1.1906,1.1905,1.1905
USDCAD,20050831,102300,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,102400,1.1906,1.1906,1.1906,1.1906
USDCAD,20050831,102500,1.1905,1.1909,1.1905,1.1908
USDCAD,20050831,102600,1.1908,1.1909,1.1908,1.1909
USDCAD,20050831,102700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050831,102800,1.1908,1.1909,1.1908,1.1909
USDCAD,20050831,102900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,103000,1.1910,1.1911,1.1910,1.1910
USDCAD,20050831,103100,1.1909,1.1910,1.1909,1.1910
USDCAD,20050831,103200,1.1909,1.1910,1.1909,1.1910
USDCAD,20050831,103300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,103400,1.1910,1.1911,1.1909,1.1909
USDCAD,20050831,103500,1.1908,1.1910,1.1908,1.1910
USDCAD,20050831,103600,1.1911,1.1912,1.1911,1.1911
USDCAD,20050831,103700,1.1912,1.1912,1.1910,1.1910
USDCAD,20050831,103800,1.1910,1.1912,1.1910,1.1912
USDCAD,20050831,103900,1.1913,1.1914,1.1913,1.1914
USDCAD,20050831,104000,1.1914,1.1915,1.1913,1.1913
USDCAD,20050831,104100,1.1912,1.1913,1.1912,1.1913
USDCAD,20050831,104200,1.1914,1.1914,1.1913,1.1913
USDCAD,20050831,104300,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,104400,1.1913,1.1916,1.1912,1.1914
USDCAD,20050831,104500,1.1916,1.1916,1.1913,1.1913
USDCAD,20050831,104600,1.1913,1.1914,1.1913,1.1913
USDCAD,20050831,104700,1.1913,1.1913,1.1912,1.1913
USDCAD,20050831,104800,1.1914,1.1914,1.1912,1.1912
USDCAD,20050831,104900,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,105000,1.1912,1.1912,1.1908,1.1909
USDCAD,20050831,105100,1.1910,1.1910,1.1909,1.1909
USDCAD,20050831,105200,1.1909,1.1909,1.1908,1.1908
USDCAD,20050831,105300,1.1909,1.1911,1.1909,1.1911
USDCAD,20050831,105400,1.1912,1.1912,1.1911,1.1912
USDCAD,20050831,105500,1.1911,1.1911,1.1911,1.1911
USDCAD,20050831,105600,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,105700,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,105800,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,105900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,110000,1.1912,1.1912,1.1911,1.1912
USDCAD,20050831,110100,1.1912,1.1913,1.1912,1.1912
USDCAD,20050831,110200,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,110300,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,110400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,110500,1.1910,1.1912,1.1910,1.1910
USDCAD,20050831,110600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,110700,1.1911,1.1913,1.1911,1.1913
USDCAD,20050831,110800,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,110900,1.1915,1.1918,1.1915,1.1916
USDCAD,20050831,111000,1.1918,1.1921,1.1918,1.1921
USDCAD,20050831,111100,1.1920,1.1924,1.1920,1.1924
USDCAD,20050831,111200,1.1923,1.1924,1.1922,1.1924
USDCAD,20050831,111300,1.1924,1.1926,1.1924,1.1926
USDCAD,20050831,111400,1.1927,1.1927,1.1924,1.1924
USDCAD,20050831,111500,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,111600,1.1924,1.1925,1.1924,1.1924
USDCAD,20050831,111700,1.1924,1.1924,1.1921,1.1921
USDCAD,20050831,111800,1.1922,1.1923,1.1922,1.1923
USDCAD,20050831,111900,1.1922,1.1922,1.1921,1.1921
USDCAD,20050831,112000,1.1921,1.1921,1.1919,1.1921
USDCAD,20050831,112100,1.1920,1.1921,1.1920,1.1920
USDCAD,20050831,112200,1.1920,1.1920,1.1917,1.1917
USDCAD,20050831,112300,1.1916,1.1918,1.1912,1.1918
USDCAD,20050831,112400,1.1917,1.1917,1.1916,1.1917
USDCAD,20050831,112500,1.1917,1.1917,1.1915,1.1917
USDCAD,20050831,112600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050831,112700,1.1915,1.1916,1.1914,1.1916
USDCAD,20050831,112800,1.1916,1.1916,1.1915,1.1916
USDCAD,20050831,112900,1.1916,1.1916,1.1915,1.1915
USDCAD,20050831,113000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,113100,1.1914,1.1914,1.1912,1.1912
USDCAD,20050831,113200,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,113300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,113400,1.1914,1.1916,1.1913,1.1916
USDCAD,20050831,113500,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,113600,1.1916,1.1917,1.1916,1.1917
USDCAD,20050831,113700,1.1917,1.1917,1.1916,1.1916
USDCAD,20050831,113800,1.1916,1.1918,1.1916,1.1918
USDCAD,20050831,113900,1.1917,1.1918,1.1916,1.1916
USDCAD,20050831,114000,1.1916,1.1916,1.1914,1.1915
USDCAD,20050831,114100,1.1914,1.1914,1.1913,1.1914
USDCAD,20050831,114200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,114300,1.1914,1.1915,1.1913,1.1913
USDCAD,20050831,114400,1.1913,1.1914,1.1913,1.1913
USDCAD,20050831,114500,1.1913,1.1914,1.1913,1.1913
USDCAD,20050831,114600,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,114700,1.1911,1.1911,1.1910,1.1910
USDCAD,20050831,114800,1.1910,1.1911,1.1910,1.1910
USDCAD,20050831,114900,1.1909,1.1909,1.1908,1.1908
USDCAD,20050831,115000,1.1908,1.1909,1.1907,1.1909
USDCAD,20050831,115100,1.1908,1.1908,1.1895,1.1895
USDCAD,20050831,115200,1.1893,1.1895,1.1893,1.1895
USDCAD,20050831,115300,1.1896,1.1898,1.1895,1.1898
USDCAD,20050831,115400,1.1897,1.1899,1.1896,1.1899
USDCAD,20050831,115500,1.1898,1.1898,1.1896,1.1898
USDCAD,20050831,115600,1.1899,1.1903,1.1899,1.1903
USDCAD,20050831,115700,1.1902,1.1904,1.1902,1.1904
USDCAD,20050831,115800,1.1903,1.1905,1.1903,1.1905
USDCAD,20050831,115900,1.1906,1.1908,1.1906,1.1908
USDCAD,20050831,120000,1.1908,1.1910,1.1908,1.1910
USDCAD,20050831,120100,1.1910,1.1911,1.1910,1.1911
USDCAD,20050831,120200,1.1910,1.1910,1.1909,1.1910
USDCAD,20050831,120300,1.1910,1.1913,1.1910,1.1913
USDCAD,20050831,120400,1.1915,1.1915,1.1912,1.1912
USDCAD,20050831,120500,1.1912,1.1912,1.1910,1.1911
USDCAD,20050831,120600,1.1911,1.1913,1.1910,1.1913
USDCAD,20050831,120700,1.1913,1.1914,1.1913,1.1914
USDCAD,20050831,120800,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,120900,1.1914,1.1914,1.1914,1.1914
USDCAD,20050831,121000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050831,121100,1.1914,1.1918,1.1914,1.1918
USDCAD,20050831,121200,1.1917,1.1917,1.1916,1.1916
USDCAD,20050831,121300,1.1916,1.1916,1.1915,1.1915
USDCAD,20050831,121400,1.1916,1.1916,1.1913,1.1913
USDCAD,20050831,121500,1.1912,1.1913,1.1912,1.1913
USDCAD,20050831,121600,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,121700,1.1914,1.1915,1.1914,1.1914
USDCAD,20050831,121800,1.1914,1.1914,1.1912,1.1912
USDCAD,20050831,121900,1.1911,1.1912,1.1910,1.1912
USDCAD,20050831,122000,1.1913,1.1914,1.1912,1.1912
USDCAD,20050831,122100,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,122200,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,122300,1.1913,1.1913,1.1912,1.1913
USDCAD,20050831,122400,1.1913,1.1914,1.1912,1.1912
USDCAD,20050831,122500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,122600,1.1911,1.1911,1.1910,1.1910
USDCAD,20050831,122700,1.1910,1.1911,1.1909,1.1909
USDCAD,20050831,122800,1.1908,1.1909,1.1908,1.1908
USDCAD,20050831,122900,1.1909,1.1909,1.1906,1.1906
USDCAD,20050831,123000,1.1905,1.1905,1.1902,1.1902
USDCAD,20050831,123100,1.1903,1.1904,1.1902,1.1904
USDCAD,20050831,123200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050831,123300,1.1904,1.1905,1.1904,1.1905
USDCAD,20050831,123400,1.1905,1.1905,1.1904,1.1904
USDCAD,20050831,123500,1.1904,1.1907,1.1904,1.1907
USDCAD,20050831,123600,1.1906,1.1910,1.1905,1.1910
USDCAD,20050831,123700,1.1911,1.1913,1.1911,1.1913
USDCAD,20050831,123800,1.1913,1.1916,1.1912,1.1916
USDCAD,20050831,123900,1.1917,1.1917,1.1916,1.1916
USDCAD,20050831,124000,1.1915,1.1915,1.1914,1.1914
USDCAD,20050831,124100,1.1914,1.1914,1.1912,1.1912
USDCAD,20050831,124200,1.1911,1.1911,1.1909,1.1909
USDCAD,20050831,124300,1.1909,1.1910,1.1909,1.1910
USDCAD,20050831,124400,1.1910,1.1911,1.1910,1.1911
USDCAD,20050831,124500,1.1909,1.1914,1.1907,1.1912
USDCAD,20050831,124600,1.1912,1.1912,1.1911,1.1912
USDCAD,20050831,124700,1.1912,1.1913,1.1912,1.1912
USDCAD,20050831,124800,1.1912,1.1912,1.1910,1.1911
USDCAD,20050831,124900,1.1910,1.1911,1.1910,1.1911
USDCAD,20050831,125000,1.1910,1.1910,1.1906,1.1906
USDCAD,20050831,125100,1.1907,1.1909,1.1906,1.1906
USDCAD,20050831,125200,1.1907,1.1907,1.1906,1.1907
USDCAD,20050831,125300,1.1908,1.1909,1.1907,1.1907
USDCAD,20050831,125400,1.1908,1.1908,1.1905,1.1905
USDCAD,20050831,125500,1.1906,1.1907,1.1906,1.1907
USDCAD,20050831,125600,1.1907,1.1909,1.1907,1.1908
USDCAD,20050831,125700,1.1908,1.1910,1.1908,1.1910
USDCAD,20050831,125800,1.1910,1.1910,1.1909,1.1909
USDCAD,20050831,125900,1.1909,1.1910,1.1909,1.1910
USDCAD,20050831,130000,1.1910,1.1910,1.1909,1.1910
USDCAD,20050831,130100,1.1910,1.1910,1.1909,1.1909
USDCAD,20050831,130200,1.1909,1.1909,1.1909,1.1909
USDCAD,20050831,130300,1.1909,1.1912,1.1909,1.1912
USDCAD,20050831,130400,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,130500,1.1914,1.1917,1.1913,1.1916
USDCAD,20050831,130600,1.1916,1.1916,1.1914,1.1914
USDCAD,20050831,130700,1.1914,1.1914,1.1911,1.1911
USDCAD,20050831,130800,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,130900,1.1913,1.1913,1.1912,1.1912
USDCAD,20050831,131000,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,131100,1.1911,1.1917,1.1911,1.1916
USDCAD,20050831,131200,1.1917,1.1917,1.1916,1.1916
USDCAD,20050831,131300,1.1915,1.1915,1.1914,1.1914
USDCAD,20050831,131400,1.1914,1.1916,1.1914,1.1915
USDCAD,20050831,131500,1.1915,1.1915,1.1913,1.1913
USDCAD,20050831,131600,1.1912,1.1914,1.1912,1.1913
USDCAD,20050831,131700,1.1914,1.1914,1.1913,1.1913
USDCAD,20050831,131800,1.1913,1.1913,1.1912,1.1912
USDCAD,20050831,131900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,132000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,132100,1.1912,1.1914,1.1912,1.1914
USDCAD,20050831,132200,1.1913,1.1913,1.1911,1.1911
USDCAD,20050831,132300,1.1911,1.1911,1.1909,1.1909
USDCAD,20050831,132400,1.1909,1.1909,1.1908,1.1908
USDCAD,20050831,132500,1.1907,1.1907,1.1905,1.1907
USDCAD,20050831,132600,1.1908,1.1911,1.1908,1.1910
USDCAD,20050831,132700,1.1911,1.1912,1.1911,1.1912
USDCAD,20050831,132800,1.1911,1.1913,1.1911,1.1913
USDCAD,20050831,132900,1.1912,1.1916,1.1912,1.1915
USDCAD,20050831,133000,1.1916,1.1916,1.1914,1.1914
USDCAD,20050831,133100,1.1914,1.1914,1.1912,1.1914
USDCAD,20050831,133200,1.1915,1.1915,1.1913,1.1913
USDCAD,20050831,133300,1.1914,1.1918,1.1912,1.1918
USDCAD,20050831,133400,1.1919,1.1925,1.1919,1.1925
USDCAD,20050831,133500,1.1924,1.1928,1.1924,1.1928
USDCAD,20050831,133600,1.1930,1.1933,1.1930,1.1932
USDCAD,20050831,133700,1.1932,1.1932,1.1929,1.1929
USDCAD,20050831,133800,1.1928,1.1928,1.1926,1.1927
USDCAD,20050831,133900,1.1928,1.1928,1.1928,1.1928
USDCAD,20050831,134000,1.1927,1.1927,1.1923,1.1923
USDCAD,20050831,134100,1.1924,1.1924,1.1923,1.1923
USDCAD,20050831,134200,1.1922,1.1923,1.1920,1.1923
USDCAD,20050831,134300,1.1922,1.1922,1.1920,1.1920
USDCAD,20050831,134400,1.1921,1.1922,1.1921,1.1922
USDCAD,20050831,134500,1.1922,1.1922,1.1915,1.1915
USDCAD,20050831,134600,1.1916,1.1916,1.1910,1.1914
USDCAD,20050831,134700,1.1913,1.1914,1.1911,1.1914
USDCAD,20050831,134800,1.1913,1.1915,1.1913,1.1914
USDCAD,20050831,134900,1.1913,1.1913,1.1911,1.1911
USDCAD,20050831,135000,1.1912,1.1912,1.1909,1.1909
USDCAD,20050831,135100,1.1910,1.1913,1.1909,1.1912
USDCAD,20050831,135200,1.1913,1.1915,1.1912,1.1915
USDCAD,20050831,135300,1.1916,1.1917,1.1916,1.1916
USDCAD,20050831,135400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050831,135500,1.1917,1.1923,1.1917,1.1923
USDCAD,20050831,135600,1.1924,1.1924,1.1923,1.1923
USDCAD,20050831,135700,1.1923,1.1924,1.1923,1.1923
USDCAD,20050831,135800,1.1923,1.1924,1.1923,1.1924
USDCAD,20050831,135900,1.1924,1.1925,1.1924,1.1924
USDCAD,20050831,140000,1.1924,1.1925,1.1924,1.1925
USDCAD,20050831,140100,1.1926,1.1928,1.1926,1.1927
USDCAD,20050831,140200,1.1928,1.1929,1.1928,1.1929
USDCAD,20050831,140300,1.1930,1.1931,1.1929,1.1929
USDCAD,20050831,140400,1.1929,1.1929,1.1928,1.1928
USDCAD,20050831,140500,1.1928,1.1931,1.1928,1.1931
USDCAD,20050831,140600,1.1930,1.1932,1.1930,1.1931
USDCAD,20050831,140700,1.1931,1.1931,1.1928,1.1928
USDCAD,20050831,140800,1.1927,1.1928,1.1927,1.1927
USDCAD,20050831,140900,1.1928,1.1928,1.1927,1.1928
USDCAD,20050831,141000,1.1928,1.1930,1.1928,1.1929
USDCAD,20050831,141100,1.1930,1.1933,1.1930,1.1933
USDCAD,20050831,141200,1.1932,1.1932,1.1931,1.1931
USDCAD,20050831,141300,1.1931,1.1931,1.1931,1.1931
USDCAD,20050831,141400,1.1930,1.1930,1.1928,1.1929
USDCAD,20050831,141500,1.1929,1.1929,1.1928,1.1928
USDCAD,20050831,141600,1.1927,1.1928,1.1927,1.1928
USDCAD,20050831,141700,1.1927,1.1927,1.1926,1.1927
USDCAD,20050831,141800,1.1927,1.1927,1.1926,1.1926
USDCAD,20050831,141900,1.1925,1.1925,1.1924,1.1925
USDCAD,20050831,142000,1.1924,1.1924,1.1924,1.1924
USDCAD,20050831,142100,1.1924,1.1927,1.1924,1.1927
USDCAD,20050831,142200,1.1927,1.1930,1.1927,1.1930
USDCAD,20050831,142300,1.1931,1.1931,1.1929,1.1929
USDCAD,20050831,142400,1.1928,1.1928,1.1927,1.1928
USDCAD,20050831,142500,1.1927,1.1927,1.1927,1.1927
USDCAD,20050831,142600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050831,142700,1.1925,1.1926,1.1924,1.1926
USDCAD,20050831,142800,1.1927,1.1927,1.1926,1.1926
USDCAD,20050831,142900,1.1926,1.1926,1.1925,1.1925
USDCAD,20050831,143000,1.1924,1.1925,1.1923,1.1925
USDCAD,20050831,143100,1.1924,1.1924,1.1914,1.1919
USDCAD,20050831,143200,1.1920,1.1921,1.1920,1.1920
USDCAD,20050831,143300,1.1921,1.1924,1.1920,1.1923
USDCAD,20050831,143400,1.1923,1.1923,1.1917,1.1917
USDCAD,20050831,143500,1.1918,1.1918,1.1914,1.1914
USDCAD,20050831,143600,1.1913,1.1913,1.1912,1.1913
USDCAD,20050831,143700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,143800,1.1911,1.1912,1.1908,1.1908
USDCAD,20050831,143900,1.1907,1.1907,1.1903,1.1903
USDCAD,20050831,144000,1.1902,1.1902,1.1899,1.1901
USDCAD,20050831,144100,1.1900,1.1900,1.1896,1.1897
USDCAD,20050831,144200,1.1898,1.1899,1.1897,1.1897
USDCAD,20050831,144300,1.1896,1.1898,1.1895,1.1898
USDCAD,20050831,144400,1.1897,1.1899,1.1897,1.1898
USDCAD,20050831,144500,1.1899,1.1899,1.1898,1.1898
USDCAD,20050831,144600,1.1897,1.1898,1.1895,1.1898
USDCAD,20050831,144700,1.1897,1.1902,1.1897,1.1902
USDCAD,20050831,144800,1.1903,1.1906,1.1903,1.1906
USDCAD,20050831,144900,1.1906,1.1908,1.1906,1.1907
USDCAD,20050831,145000,1.1906,1.1906,1.1905,1.1905
USDCAD,20050831,145100,1.1904,1.1904,1.1902,1.1902
USDCAD,20050831,145200,1.1902,1.1902,1.1897,1.1897
USDCAD,20050831,145300,1.1896,1.1897,1.1895,1.1895
USDCAD,20050831,145400,1.1894,1.1894,1.1890,1.1890
USDCAD,20050831,145500,1.1889,1.1891,1.1889,1.1891
USDCAD,20050831,145600,1.1891,1.1891,1.1890,1.1890
USDCAD,20050831,145700,1.1890,1.1890,1.1886,1.1887
USDCAD,20050831,145800,1.1886,1.1886,1.1884,1.1884
USDCAD,20050831,145900,1.1885,1.1885,1.1884,1.1884
USDCAD,20050831,150000,1.1883,1.1883,1.1880,1.1880
USDCAD,20050831,150100,1.1879,1.1885,1.1878,1.1885
USDCAD,20050831,150200,1.1886,1.1889,1.1886,1.1887
USDCAD,20050831,150300,1.1888,1.1896,1.1888,1.1896
USDCAD,20050831,150400,1.1897,1.1898,1.1894,1.1894
USDCAD,20050831,150500,1.1895,1.1895,1.1895,1.1895
USDCAD,20050831,150600,1.1894,1.1896,1.1894,1.1896
USDCAD,20050831,150700,1.1896,1.1899,1.1896,1.1899
USDCAD,20050831,150800,1.1899,1.1899,1.1897,1.1898
USDCAD,20050831,150900,1.1898,1.1899,1.1898,1.1898
USDCAD,20050831,151000,1.1899,1.1899,1.1894,1.1896
USDCAD,20050831,151100,1.1897,1.1899,1.1896,1.1899
USDCAD,20050831,151200,1.1899,1.1900,1.1898,1.1900
USDCAD,20050831,151300,1.1899,1.1900,1.1899,1.1899
USDCAD,20050831,151400,1.1900,1.1900,1.1899,1.1899
USDCAD,20050831,151500,1.1899,1.1905,1.1899,1.1905
USDCAD,20050831,151600,1.1905,1.1907,1.1905,1.1907
USDCAD,20050831,151700,1.1908,1.1911,1.1908,1.1910
USDCAD,20050831,151800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,151900,1.1909,1.1909,1.1908,1.1909
USDCAD,20050831,152000,1.1909,1.1910,1.1909,1.1910
USDCAD,20050831,152100,1.1910,1.1910,1.1907,1.1909
USDCAD,20050831,152200,1.1909,1.1910,1.1909,1.1910
USDCAD,20050831,152300,1.1909,1.1910,1.1907,1.1908
USDCAD,20050831,152400,1.1909,1.1909,1.1908,1.1908
USDCAD,20050831,152500,1.1909,1.1912,1.1909,1.1912
USDCAD,20050831,152600,1.1912,1.1913,1.1911,1.1913
USDCAD,20050831,152700,1.1912,1.1913,1.1912,1.1913
USDCAD,20050831,152800,1.1913,1.1913,1.1912,1.1912
USDCAD,20050831,152900,1.1911,1.1911,1.1910,1.1910
USDCAD,20050831,153000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,153100,1.1910,1.1911,1.1910,1.1910
USDCAD,20050831,153200,1.1911,1.1912,1.1910,1.1911
USDCAD,20050831,153300,1.1912,1.1912,1.1910,1.1911
USDCAD,20050831,153400,1.1911,1.1913,1.1911,1.1913
USDCAD,20050831,153500,1.1912,1.1912,1.1911,1.1912
USDCAD,20050831,153600,1.1911,1.1912,1.1911,1.1911
USDCAD,20050831,153700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050831,153800,1.1910,1.1912,1.1910,1.1912
USDCAD,20050831,153900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,154000,1.1912,1.1913,1.1912,1.1913
USDCAD,20050831,154100,1.1912,1.1912,1.1909,1.1909
USDCAD,20050831,154200,1.1910,1.1911,1.1910,1.1911
USDCAD,20050831,154300,1.1912,1.1913,1.1912,1.1913
USDCAD,20050831,154400,1.1912,1.1912,1.1912,1.1912
USDCAD,20050831,154500,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,154600,1.1911,1.1911,1.1910,1.1910
USDCAD,20050831,154700,1.1910,1.1912,1.1910,1.1912
USDCAD,20050831,154800,1.1913,1.1916,1.1913,1.1916
USDCAD,20050831,154900,1.1917,1.1919,1.1917,1.1919
USDCAD,20050831,155000,1.1919,1.1922,1.1919,1.1922
USDCAD,20050831,155100,1.1923,1.1925,1.1923,1.1923
USDCAD,20050831,155200,1.1922,1.1922,1.1920,1.1922
USDCAD,20050831,155300,1.1923,1.1924,1.1923,1.1924
USDCAD,20050831,155400,1.1923,1.1923,1.1921,1.1921
USDCAD,20050831,155500,1.1920,1.1920,1.1916,1.1917
USDCAD,20050831,155600,1.1916,1.1916,1.1912,1.1912
USDCAD,20050831,155700,1.1912,1.1912,1.1911,1.1911
USDCAD,20050831,155800,1.1909,1.1909,1.1901,1.1901
USDCAD,20050831,155900,1.1900,1.1900,1.1896,1.1897
USDCAD,20050831,160000,1.1898,1.1899,1.1898,1.1898
USDCAD,20050831,160100,1.1897,1.1897,1.1883,1.1883
USDCAD,20050831,160200,1.1882,1.1890,1.1882,1.1886
USDCAD,20050831,160300,1.1885,1.1885,1.1877,1.1878
USDCAD,20050831,160400,1.1879,1.1880,1.1878,1.1879
USDCAD,20050831,160500,1.1878,1.1880,1.1877,1.1877
USDCAD,20050831,160600,1.1876,1.1878,1.1874,1.1877
USDCAD,20050831,160700,1.1878,1.1882,1.1878,1.1882
USDCAD,20050831,160800,1.1883,1.1889,1.1883,1.1887
USDCAD,20050831,160900,1.1886,1.1891,1.1885,1.1890
USDCAD,20050831,161000,1.1891,1.1891,1.1886,1.1887
USDCAD,20050831,161100,1.1887,1.1888,1.1883,1.1883
USDCAD,20050831,161200,1.1882,1.1884,1.1882,1.1884
USDCAD,20050831,161300,1.1883,1.1883,1.1880,1.1880
USDCAD,20050831,161400,1.1879,1.1879,1.1877,1.1878
USDCAD,20050831,161500,1.1879,1.1883,1.1879,1.1883
USDCAD,20050831,161600,1.1883,1.1883,1.1881,1.1883
USDCAD,20050831,161700,1.1884,1.1891,1.1884,1.1890
USDCAD,20050831,161800,1.1889,1.1889,1.1887,1.1889
USDCAD,20050831,161900,1.1888,1.1888,1.1877,1.1877
USDCAD,20050831,162000,1.1877,1.1879,1.1877,1.1878
USDCAD,20050831,162100,1.1877,1.1877,1.1876,1.1876
USDCAD,20050831,162200,1.1877,1.1877,1.1873,1.1873
USDCAD,20050831,162300,1.1870,1.1870,1.1865,1.1869
USDCAD,20050831,162400,1.1870,1.1870,1.1868,1.1868
USDCAD,20050831,162500,1.1867,1.1867,1.1864,1.1864
USDCAD,20050831,162600,1.1863,1.1863,1.1861,1.1863
USDCAD,20050831,162700,1.1864,1.1868,1.1863,1.1864
USDCAD,20050831,162800,1.1863,1.1864,1.1862,1.1862
USDCAD,20050831,162900,1.1861,1.1863,1.1860,1.1860
USDCAD,20050831,163000,1.1859,1.1862,1.1859,1.1861
USDCAD,20050831,163100,1.1860,1.1863,1.1860,1.1862
USDCAD,20050831,163200,1.1861,1.1862,1.1860,1.1862
USDCAD,20050831,163300,1.1861,1.1861,1.1850,1.1851
USDCAD,20050831,163400,1.1850,1.1852,1.1850,1.1851
USDCAD,20050831,163500,1.1851,1.1857,1.1851,1.1857
USDCAD,20050831,163600,1.1856,1.1856,1.1854,1.1856
USDCAD,20050831,163700,1.1857,1.1862,1.1857,1.1862
USDCAD,20050831,163800,1.1863,1.1871,1.1863,1.1871
USDCAD,20050831,163900,1.1872,1.1877,1.1872,1.1877
USDCAD,20050831,164000,1.1876,1.1879,1.1871,1.1871
USDCAD,20050831,164100,1.1872,1.1872,1.1867,1.1868
USDCAD,20050831,164200,1.1867,1.1868,1.1867,1.1867
USDCAD,20050831,164300,1.1866,1.1866,1.1865,1.1866
USDCAD,20050831,164400,1.1866,1.1867,1.1866,1.1866
USDCAD,20050831,164500,1.1865,1.1869,1.1865,1.1869
USDCAD,20050831,164600,1.1869,1.1870,1.1867,1.1867
USDCAD,20050831,164700,1.1868,1.1871,1.1868,1.1870
USDCAD,20050831,164800,1.1870,1.1870,1.1869,1.1870
USDCAD,20050831,164900,1.1870,1.1874,1.1870,1.1874
USDCAD,20050831,165000,1.1875,1.1880,1.1875,1.1880
USDCAD,20050831,165100,1.1881,1.1886,1.1879,1.1886
USDCAD,20050831,165200,1.1887,1.1887,1.1884,1.1884
USDCAD,20050831,165300,1.1883,1.1883,1.1882,1.1883
USDCAD,20050831,165400,1.1882,1.1882,1.1875,1.1876
USDCAD,20050831,165500,1.1877,1.1877,1.1870,1.1870
USDCAD,20050831,165600,1.1869,1.1870,1.1868,1.1870
USDCAD,20050831,165700,1.1870,1.1872,1.1868,1.1868
USDCAD,20050831,165800,1.1869,1.1870,1.1869,1.1870
USDCAD,20050831,165900,1.1869,1.1871,1.1869,1.1871
USDCAD,20050831,170000,1.1872,1.1883,1.1872,1.1879
USDCAD,20050831,170100,1.1878,1.1882,1.1876,1.1882
USDCAD,20050831,170200,1.1881,1.1882,1.1878,1.1882
USDCAD,20050831,170300,1.1881,1.1881,1.1879,1.1879
USDCAD,20050831,170400,1.1879,1.1880,1.1879,1.1880
USDCAD,20050831,170500,1.1879,1.1881,1.1879,1.1881
USDCAD,20050831,170600,1.1880,1.1883,1.1880,1.1883
USDCAD,20050831,170700,1.1882,1.1884,1.1882,1.1884
USDCAD,20050831,170800,1.1883,1.1885,1.1883,1.1885
USDCAD,20050831,170900,1.1886,1.1893,1.1886,1.1893
USDCAD,20050831,171000,1.1894,1.1896,1.1889,1.1889
USDCAD,20050831,171100,1.1889,1.1889,1.1887,1.1888
USDCAD,20050831,171200,1.1889,1.1895,1.1889,1.1895
USDCAD,20050831,171300,1.1896,1.1896,1.1895,1.1896
USDCAD,20050831,171400,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,171500,1.1896,1.1897,1.1896,1.1896
USDCAD,20050831,171600,1.1895,1.1895,1.1894,1.1895
USDCAD,20050831,171700,1.1895,1.1896,1.1895,1.1896
USDCAD,20050831,171800,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,171900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050831,172000,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,172100,1.1894,1.1896,1.1894,1.1895
USDCAD,20050831,172200,1.1895,1.1896,1.1895,1.1896
USDCAD,20050831,172300,1.1896,1.1896,1.1895,1.1895
USDCAD,20050831,172400,1.1895,1.1895,1.1892,1.1892
USDCAD,20050831,172500,1.1891,1.1894,1.1891,1.1891
USDCAD,20050831,172600,1.1891,1.1891,1.1890,1.1890
USDCAD,20050831,172700,1.1891,1.1891,1.1890,1.1890
USDCAD,20050831,172800,1.1891,1.1892,1.1889,1.1892
USDCAD,20050831,172900,1.1891,1.1892,1.1891,1.1892
USDCAD,20050831,173000,1.1893,1.1893,1.1892,1.1892
USDCAD,20050831,173100,1.1892,1.1892,1.1891,1.1892
USDCAD,20050831,173200,1.1891,1.1892,1.1891,1.1891
USDCAD,20050831,173300,1.1892,1.1895,1.1892,1.1895
USDCAD,20050831,173400,1.1895,1.1895,1.1894,1.1894
USDCAD,20050831,173500,1.1893,1.1893,1.1887,1.1887
USDCAD,20050831,173600,1.1886,1.1886,1.1883,1.1884
USDCAD,20050831,173700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,173800,1.1883,1.1884,1.1883,1.1884
USDCAD,20050831,173900,1.1883,1.1884,1.1883,1.1884
USDCAD,20050831,174000,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,174100,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,174200,1.1885,1.1885,1.1881,1.1882
USDCAD,20050831,174300,1.1882,1.1883,1.1879,1.1879
USDCAD,20050831,174400,1.1878,1.1880,1.1877,1.1878
USDCAD,20050831,174500,1.1878,1.1878,1.1877,1.1878
USDCAD,20050831,174600,1.1877,1.1879,1.1876,1.1879
USDCAD,20050831,174700,1.1880,1.1880,1.1877,1.1878
USDCAD,20050831,174800,1.1878,1.1880,1.1878,1.1880
USDCAD,20050831,174900,1.1880,1.1882,1.1880,1.1882
USDCAD,20050831,175000,1.1882,1.1885,1.1882,1.1885
USDCAD,20050831,175100,1.1886,1.1890,1.1886,1.1889
USDCAD,20050831,175200,1.1890,1.1890,1.1889,1.1889
USDCAD,20050831,175300,1.1889,1.1889,1.1887,1.1887
USDCAD,20050831,175400,1.1886,1.1887,1.1886,1.1887
USDCAD,20050831,175500,1.1887,1.1887,1.1884,1.1886
USDCAD,20050831,175600,1.1885,1.1890,1.1885,1.1890
USDCAD,20050831,175700,1.1891,1.1892,1.1887,1.1887
USDCAD,20050831,175800,1.1886,1.1892,1.1885,1.1892
USDCAD,20050831,175900,1.1893,1.1893,1.1888,1.1888
USDCAD,20050831,180000,1.1887,1.1889,1.1887,1.1888
USDCAD,20050831,180100,1.1888,1.1888,1.1883,1.1883
USDCAD,20050831,180200,1.1882,1.1883,1.1881,1.1882
USDCAD,20050831,180300,1.1883,1.1884,1.1883,1.1884
USDCAD,20050831,180400,1.1884,1.1884,1.1881,1.1881
USDCAD,20050831,180500,1.1880,1.1880,1.1878,1.1880
USDCAD,20050831,180600,1.1881,1.1881,1.1880,1.1880
USDCAD,20050831,180700,1.1880,1.1880,1.1877,1.1877
USDCAD,20050831,180800,1.1878,1.1879,1.1878,1.1878
USDCAD,20050831,180900,1.1878,1.1880,1.1878,1.1880
USDCAD,20050831,181000,1.1879,1.1879,1.1877,1.1877
USDCAD,20050831,181100,1.1878,1.1879,1.1873,1.1873
USDCAD,20050831,181200,1.1872,1.1875,1.1872,1.1874
USDCAD,20050831,181300,1.1875,1.1875,1.1875,1.1875
USDCAD,20050831,181400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050831,181500,1.1875,1.1876,1.1872,1.1872
USDCAD,20050831,181600,1.1871,1.1871,1.1867,1.1868
USDCAD,20050831,181700,1.1868,1.1868,1.1866,1.1866
USDCAD,20050831,181800,1.1865,1.1867,1.1865,1.1866
USDCAD,20050831,181900,1.1866,1.1866,1.1865,1.1866
USDCAD,20050831,182000,1.1865,1.1867,1.1864,1.1867
USDCAD,20050831,182100,1.1867,1.1868,1.1867,1.1868
USDCAD,20050831,182200,1.1868,1.1868,1.1867,1.1867
USDCAD,20050831,182300,1.1866,1.1866,1.1864,1.1865
USDCAD,20050831,182400,1.1864,1.1865,1.1863,1.1863
USDCAD,20050831,182500,1.1862,1.1863,1.1862,1.1863
USDCAD,20050831,182600,1.1864,1.1864,1.1860,1.1861
USDCAD,20050831,182700,1.1861,1.1861,1.1859,1.1860
USDCAD,20050831,182800,1.1859,1.1863,1.1859,1.1863
USDCAD,20050831,182900,1.1864,1.1866,1.1863,1.1864
USDCAD,20050831,183000,1.1863,1.1863,1.1861,1.1862
USDCAD,20050831,183100,1.1863,1.1863,1.1856,1.1856
USDCAD,20050831,183200,1.1855,1.1856,1.1854,1.1856
USDCAD,20050831,183300,1.1855,1.1856,1.1855,1.1855
USDCAD,20050831,183400,1.1855,1.1859,1.1855,1.1858
USDCAD,20050831,183500,1.1857,1.1857,1.1855,1.1855
USDCAD,20050831,183600,1.1854,1.1856,1.1853,1.1856
USDCAD,20050831,183700,1.1856,1.1857,1.1856,1.1857
USDCAD,20050831,183800,1.1857,1.1857,1.1856,1.1856
USDCAD,20050831,183900,1.1856,1.1857,1.1856,1.1857
USDCAD,20050831,184000,1.1858,1.1858,1.1858,1.1858
USDCAD,20050831,184100,1.1857,1.1858,1.1856,1.1858
USDCAD,20050831,184200,1.1859,1.1859,1.1858,1.1859
USDCAD,20050831,184300,1.1859,1.1859,1.1858,1.1859
USDCAD,20050831,184400,1.1859,1.1860,1.1859,1.1860
USDCAD,20050831,184500,1.1859,1.1859,1.1858,1.1858
USDCAD,20050831,184600,1.1859,1.1861,1.1856,1.1856
USDCAD,20050831,184700,1.1855,1.1855,1.1853,1.1854
USDCAD,20050831,184800,1.1853,1.1853,1.1842,1.1844
USDCAD,20050831,184900,1.1845,1.1845,1.1844,1.1844
USDCAD,20050831,185000,1.1844,1.1844,1.1839,1.1839
USDCAD,20050831,185100,1.1840,1.1843,1.1840,1.1842
USDCAD,20050831,185200,1.1843,1.1846,1.1843,1.1846
USDCAD,20050831,185300,1.1846,1.1846,1.1845,1.1845
USDCAD,20050831,185400,1.1846,1.1849,1.1846,1.1849
USDCAD,20050831,185500,1.1850,1.1854,1.1849,1.1853
USDCAD,20050831,185600,1.1853,1.1853,1.1853,1.1853
USDCAD,20050831,185700,1.1852,1.1852,1.1847,1.1848
USDCAD,20050831,185800,1.1847,1.1847,1.1845,1.1845
USDCAD,20050831,185900,1.1845,1.1846,1.1845,1.1845
USDCAD,20050831,190000,1.1846,1.1846,1.1845,1.1845
USDCAD,20050831,190100,1.1846,1.1846,1.1846,1.1846
USDCAD,20050831,190200,1.1845,1.1845,1.1842,1.1842
USDCAD,20050831,190300,1.1842,1.1842,1.1840,1.1840
USDCAD,20050831,190400,1.1840,1.1841,1.1837,1.1837
USDCAD,20050831,190500,1.1836,1.1837,1.1835,1.1835
USDCAD,20050831,190600,1.1834,1.1838,1.1834,1.1838
USDCAD,20050831,190700,1.1837,1.1838,1.1836,1.1838
USDCAD,20050831,190800,1.1838,1.1840,1.1838,1.1840
USDCAD,20050831,190900,1.1840,1.1840,1.1840,1.1840
USDCAD,20050831,191000,1.1840,1.1840,1.1840,1.1840
USDCAD,20050831,191100,1.1840,1.1840,1.1840,1.1840
USDCAD,20050831,191200,1.1839,1.1839,1.1836,1.1837
USDCAD,20050831,191300,1.1837,1.1838,1.1837,1.1838
USDCAD,20050831,191400,1.1838,1.1838,1.1838,1.1838
USDCAD,20050831,191500,1.1838,1.1840,1.1838,1.1840
USDCAD,20050831,191600,1.1841,1.1843,1.1841,1.1842
USDCAD,20050831,191700,1.1841,1.1842,1.1841,1.1842
USDCAD,20050831,191800,1.1841,1.1844,1.1841,1.1844
USDCAD,20050831,191900,1.1843,1.1844,1.1842,1.1843
USDCAD,20050831,192000,1.1844,1.1848,1.1844,1.1847
USDCAD,20050831,192100,1.1847,1.1848,1.1847,1.1848
USDCAD,20050831,192200,1.1848,1.1849,1.1844,1.1847
USDCAD,20050831,192300,1.1846,1.1846,1.1844,1.1845
USDCAD,20050831,192400,1.1844,1.1844,1.1841,1.1843
USDCAD,20050831,192500,1.1842,1.1842,1.1840,1.1841
USDCAD,20050831,192600,1.1842,1.1842,1.1840,1.1840
USDCAD,20050831,192700,1.1840,1.1840,1.1840,1.1840
USDCAD,20050831,192800,1.1840,1.1842,1.1840,1.1842
USDCAD,20050831,192900,1.1842,1.1844,1.1842,1.1843
USDCAD,20050831,193000,1.1842,1.1842,1.1841,1.1842
USDCAD,20050831,193100,1.1843,1.1844,1.1842,1.1844
USDCAD,20050831,193200,1.1844,1.1844,1.1844,1.1844
USDCAD,20050831,193300,1.1845,1.1847,1.1845,1.1847
USDCAD,20050831,193400,1.1846,1.1848,1.1846,1.1847
USDCAD,20050831,193500,1.1847,1.1848,1.1846,1.1847
USDCAD,20050831,193600,1.1847,1.1848,1.1847,1.1848
USDCAD,20050831,193700,1.1847,1.1848,1.1847,1.1848
USDCAD,20050831,193800,1.1849,1.1854,1.1849,1.1852
USDCAD,20050831,193900,1.1854,1.1854,1.1853,1.1854
USDCAD,20050831,194000,1.1854,1.1858,1.1854,1.1856
USDCAD,20050831,194100,1.1857,1.1858,1.1856,1.1858
USDCAD,20050831,194200,1.1859,1.1862,1.1859,1.1862
USDCAD,20050831,194300,1.1861,1.1863,1.1861,1.1863
USDCAD,20050831,194400,1.1862,1.1862,1.1861,1.1861
USDCAD,20050831,194500,1.1860,1.1861,1.1860,1.1861
USDCAD,20050831,194600,1.1860,1.1860,1.1858,1.1858
USDCAD,20050831,194700,1.1858,1.1859,1.1858,1.1859
USDCAD,20050831,194800,1.1859,1.1860,1.1859,1.1860
USDCAD,20050831,194900,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,195000,1.1861,1.1861,1.1859,1.1859
USDCAD,20050831,195100,1.1858,1.1858,1.1855,1.1857
USDCAD,20050831,195200,1.1858,1.1859,1.1858,1.1859
USDCAD,20050831,195300,1.1860,1.1864,1.1860,1.1864
USDCAD,20050831,195400,1.1865,1.1866,1.1865,1.1865
USDCAD,20050831,195500,1.1864,1.1865,1.1860,1.1865
USDCAD,20050831,195600,1.1866,1.1866,1.1864,1.1864
USDCAD,20050831,195700,1.1863,1.1865,1.1863,1.1865
USDCAD,20050831,195800,1.1865,1.1867,1.1865,1.1867
USDCAD,20050831,195900,1.1867,1.1870,1.1867,1.1870
USDCAD,20050831,200000,1.1871,1.1874,1.1871,1.1872
USDCAD,20050831,200100,1.1873,1.1876,1.1872,1.1876
USDCAD,20050831,200200,1.1875,1.1877,1.1875,1.1875
USDCAD,20050831,200300,1.1874,1.1874,1.1872,1.1873
USDCAD,20050831,200400,1.1872,1.1872,1.1871,1.1871
USDCAD,20050831,200500,1.1870,1.1870,1.1867,1.1868
USDCAD,20050831,200600,1.1867,1.1868,1.1866,1.1868
USDCAD,20050831,200700,1.1869,1.1870,1.1869,1.1869
USDCAD,20050831,200800,1.1870,1.1870,1.1868,1.1868
USDCAD,20050831,200900,1.1868,1.1868,1.1866,1.1867
USDCAD,20050831,201000,1.1866,1.1867,1.1866,1.1867
USDCAD,20050831,201100,1.1866,1.1867,1.1866,1.1866
USDCAD,20050831,201200,1.1866,1.1868,1.1866,1.1868
USDCAD,20050831,201300,1.1868,1.1868,1.1867,1.1867
USDCAD,20050831,201400,1.1866,1.1866,1.1864,1.1865
USDCAD,20050831,201500,1.1865,1.1865,1.1865,1.1865
USDCAD,20050831,201600,1.1866,1.1867,1.1866,1.1866
USDCAD,20050831,201700,1.1866,1.1866,1.1861,1.1861
USDCAD,20050831,201800,1.1861,1.1862,1.1861,1.1861
USDCAD,20050831,201900,1.1862,1.1862,1.1858,1.1858
USDCAD,20050831,202000,1.1858,1.1860,1.1857,1.1857
USDCAD,20050831,202100,1.1856,1.1858,1.1856,1.1857
USDCAD,20050831,202200,1.1857,1.1857,1.1854,1.1854
USDCAD,20050831,202300,1.1854,1.1854,1.1849,1.1849
USDCAD,20050831,202400,1.1849,1.1849,1.1849,1.1849
USDCAD,20050831,202500,1.1849,1.1853,1.1849,1.1852
USDCAD,20050831,202600,1.1853,1.1853,1.1852,1.1852
USDCAD,20050831,202700,1.1852,1.1854,1.1852,1.1854
USDCAD,20050831,202800,1.1854,1.1856,1.1854,1.1856
USDCAD,20050831,202900,1.1857,1.1858,1.1856,1.1857
USDCAD,20050831,203000,1.1858,1.1859,1.1857,1.1857
USDCAD,20050831,203100,1.1857,1.1857,1.1856,1.1856
USDCAD,20050831,203200,1.1856,1.1857,1.1856,1.1857
USDCAD,20050831,203300,1.1858,1.1860,1.1858,1.1860
USDCAD,20050831,203400,1.1860,1.1860,1.1860,1.1860
USDCAD,20050831,203500,1.1860,1.1862,1.1860,1.1862
USDCAD,20050831,203600,1.1862,1.1862,1.1861,1.1861
USDCAD,20050831,203700,1.1861,1.1863,1.1861,1.1863
USDCAD,20050831,203800,1.1864,1.1864,1.1861,1.1861
USDCAD,20050831,203900,1.1860,1.1861,1.1860,1.1860
USDCAD,20050831,204000,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,204100,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,204200,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,204300,1.1861,1.1863,1.1861,1.1863
USDCAD,20050831,204400,1.1863,1.1863,1.1863,1.1863
USDCAD,20050831,204500,1.1863,1.1867,1.1863,1.1866
USDCAD,20050831,204600,1.1865,1.1865,1.1861,1.1861
USDCAD,20050831,204700,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,204800,1.1861,1.1863,1.1861,1.1861
USDCAD,20050831,204900,1.1860,1.1860,1.1860,1.1860
USDCAD,20050831,205000,1.1860,1.1860,1.1860,1.1860
USDCAD,20050831,205100,1.1860,1.1861,1.1860,1.1861
USDCAD,20050831,205200,1.1861,1.1863,1.1861,1.1862
USDCAD,20050831,205300,1.1862,1.1862,1.1861,1.1861
USDCAD,20050831,205400,1.1861,1.1861,1.1860,1.1860
USDCAD,20050831,205500,1.1861,1.1861,1.1860,1.1860
USDCAD,20050831,205600,1.1860,1.1861,1.1860,1.1861
USDCAD,20050831,205700,1.1862,1.1863,1.1862,1.1863
USDCAD,20050831,205800,1.1863,1.1864,1.1863,1.1863
USDCAD,20050831,205900,1.1863,1.1864,1.1863,1.1864
USDCAD,20050831,210000,1.1864,1.1864,1.1863,1.1863
USDCAD,20050831,210100,1.1862,1.1863,1.1862,1.1862
USDCAD,20050831,210200,1.1862,1.1862,1.1862,1.1862
USDCAD,20050831,210300,1.1862,1.1862,1.1861,1.1862
USDCAD,20050831,210400,1.1862,1.1862,1.1862,1.1862
USDCAD,20050831,210500,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,210600,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,210700,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,210800,1.1861,1.1861,1.1860,1.1860
USDCAD,20050831,210900,1.1860,1.1860,1.1860,1.1860
USDCAD,20050831,211000,1.1860,1.1860,1.1860,1.1860
USDCAD,20050831,211100,1.1861,1.1861,1.1861,1.1861
USDCAD,20050831,211200,1.1861,1.1863,1.1861,1.1863
USDCAD,20050831,211300,1.1863,1.1863,1.1862,1.1862
USDCAD,20050831,211400,1.1863,1.1863,1.1863,1.1863
USDCAD,20050831,211500,1.1864,1.1865,1.1864,1.1864
USDCAD,20050831,211600,1.1865,1.1865,1.1865,1.1865
USDCAD,20050831,211700,1.1865,1.1866,1.1865,1.1866
USDCAD,20050831,211800,1.1866,1.1867,1.1866,1.1867
USDCAD,20050831,211900,1.1867,1.1868,1.1867,1.1868
USDCAD,20050831,212000,1.1868,1.1873,1.1868,1.1873
USDCAD,20050831,212100,1.1872,1.1872,1.1871,1.1871
USDCAD,20050831,212200,1.1871,1.1871,1.1871,1.1871
USDCAD,20050831,212300,1.1871,1.1871,1.1870,1.1870
USDCAD,20050831,212400,1.1870,1.1870,1.1868,1.1868
USDCAD,20050831,212500,1.1868,1.1868,1.1867,1.1868
USDCAD,20050831,212600,1.1869,1.1869,1.1867,1.1867
USDCAD,20050831,212700,1.1868,1.1868,1.1867,1.1868
USDCAD,20050831,212800,1.1869,1.1869,1.1868,1.1868
USDCAD,20050831,212900,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,213000,1.1868,1.1868,1.1866,1.1866
USDCAD,20050831,213100,1.1865,1.1866,1.1865,1.1866
USDCAD,20050831,213200,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,213300,1.1866,1.1867,1.1866,1.1866
USDCAD,20050831,213400,1.1865,1.1865,1.1865,1.1865
USDCAD,20050831,213500,1.1865,1.1867,1.1865,1.1867
USDCAD,20050831,213600,1.1868,1.1868,1.1867,1.1867
USDCAD,20050831,213700,1.1868,1.1869,1.1868,1.1869
USDCAD,20050831,213800,1.1869,1.1869,1.1869,1.1869
USDCAD,20050831,213900,1.1869,1.1869,1.1869,1.1869
USDCAD,20050831,214000,1.1869,1.1871,1.1869,1.1870
USDCAD,20050831,214100,1.1870,1.1870,1.1870,1.1870
USDCAD,20050831,214200,1.1870,1.1871,1.1870,1.1871
USDCAD,20050831,214300,1.1871,1.1871,1.1870,1.1870
USDCAD,20050831,214400,1.1871,1.1871,1.1870,1.1870
USDCAD,20050831,214500,1.1870,1.1871,1.1870,1.1870
USDCAD,20050831,214600,1.1870,1.1870,1.1870,1.1870
USDCAD,20050831,214700,1.1870,1.1870,1.1870,1.1870
USDCAD,20050831,214800,1.1870,1.1870,1.1870,1.1870
USDCAD,20050831,214900,1.1869,1.1870,1.1869,1.1870
USDCAD,20050831,215000,1.1870,1.1870,1.1869,1.1869
USDCAD,20050831,215100,1.1869,1.1869,1.1869,1.1869
USDCAD,20050831,215200,1.1869,1.1869,1.1869,1.1869
USDCAD,20050831,215300,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,215400,1.1869,1.1869,1.1869,1.1869
USDCAD,20050831,215500,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,215600,1.1868,1.1868,1.1866,1.1866
USDCAD,20050831,215700,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,215800,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,215900,1.1866,1.1867,1.1866,1.1867
USDCAD,20050831,220000,1.1867,1.1868,1.1867,1.1868
USDCAD,20050831,220100,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,220200,1.1867,1.1868,1.1867,1.1868
USDCAD,20050831,220300,1.1868,1.1868,1.1867,1.1867
USDCAD,20050831,220400,1.1868,1.1868,1.1867,1.1868
USDCAD,20050831,220500,1.1869,1.1869,1.1868,1.1868
USDCAD,20050831,220600,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,220700,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,220800,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,220900,1.1868,1.1869,1.1868,1.1869
USDCAD,20050831,221000,1.1868,1.1870,1.1868,1.1870
USDCAD,20050831,221100,1.1870,1.1870,1.1870,1.1870
USDCAD,20050831,221200,1.1870,1.1870,1.1868,1.1868
USDCAD,20050831,221300,1.1868,1.1868,1.1867,1.1867
USDCAD,20050831,221400,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,221500,1.1867,1.1868,1.1867,1.1867
USDCAD,20050831,221600,1.1867,1.1867,1.1867,1.1867
USDCAD,20050831,221700,1.1867,1.1867,1.1867,1.1867
USDCAD,20050831,221800,1.1867,1.1867,1.1867,1.1867
USDCAD,20050831,221900,1.1867,1.1867,1.1867,1.1867
USDCAD,20050831,222000,1.1867,1.1867,1.1866,1.1866
USDCAD,20050831,222100,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,222200,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,222300,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,222400,1.1866,1.1866,1.1865,1.1865
USDCAD,20050831,222500,1.1865,1.1866,1.1865,1.1866
USDCAD,20050831,222600,1.1866,1.1866,1.1864,1.1864
USDCAD,20050831,222700,1.1863,1.1865,1.1863,1.1865
USDCAD,20050831,222800,1.1865,1.1865,1.1865,1.1865
USDCAD,20050831,222900,1.1864,1.1865,1.1864,1.1865
USDCAD,20050831,223000,1.1865,1.1865,1.1865,1.1865
USDCAD,20050831,223100,1.1865,1.1866,1.1865,1.1866
USDCAD,20050831,223200,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,223300,1.1866,1.1866,1.1866,1.1866
USDCAD,20050831,223400,1.1866,1.1868,1.1866,1.1868
USDCAD,20050831,223500,1.1869,1.1869,1.1868,1.1868
USDCAD,20050831,223600,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,223700,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,223800,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,223900,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,224000,1.1868,1.1868,1.1867,1.1868
USDCAD,20050831,224100,1.1867,1.1868,1.1867,1.1868
USDCAD,20050831,224200,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,224300,1.1868,1.1868,1.1867,1.1867
USDCAD,20050831,224400,1.1867,1.1867,1.1866,1.1866
USDCAD,20050831,224500,1.1866,1.1866,1.1864,1.1864
USDCAD,20050831,224600,1.1863,1.1865,1.1863,1.1865
USDCAD,20050831,224700,1.1865,1.1865,1.1865,1.1865
USDCAD,20050831,224800,1.1865,1.1865,1.1864,1.1865
USDCAD,20050831,224900,1.1865,1.1867,1.1865,1.1867
USDCAD,20050831,225000,1.1867,1.1867,1.1867,1.1867
USDCAD,20050831,225100,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,225200,1.1868,1.1869,1.1868,1.1869
USDCAD,20050831,225300,1.1868,1.1868,1.1868,1.1868
USDCAD,20050831,225400,1.1869,1.1872,1.1869,1.1872
USDCAD,20050831,225500,1.1873,1.1874,1.1873,1.1874
USDCAD,20050831,225600,1.1874,1.1878,1.1874,1.1878
USDCAD,20050831,225700,1.1879,1.1879,1.1875,1.1875
USDCAD,20050831,225800,1.1875,1.1876,1.1875,1.1875
USDCAD,20050831,225900,1.1875,1.1875,1.1875,1.1875
USDCAD,20050831,230000,1.1875,1.1875,1.1875,1.1875
USDCAD,20050831,230100,1.1876,1.1876,1.1875,1.1875
USDCAD,20050831,230200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050831,230300,1.1874,1.1874,1.1873,1.1873
USDCAD,20050831,230400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050831,230500,1.1874,1.1875,1.1874,1.1875
USDCAD,20050831,230600,1.1875,1.1879,1.1875,1.1879
USDCAD,20050831,230700,1.1879,1.1879,1.1879,1.1879
USDCAD,20050831,230800,1.1879,1.1880,1.1879,1.1880
USDCAD,20050831,230900,1.1880,1.1881,1.1880,1.1881
USDCAD,20050831,231000,1.1881,1.1881,1.1881,1.1881
USDCAD,20050831,231100,1.1881,1.1881,1.1879,1.1879
USDCAD,20050831,231200,1.1878,1.1878,1.1878,1.1878
USDCAD,20050831,231300,1.1878,1.1880,1.1878,1.1880
USDCAD,20050831,231400,1.1882,1.1884,1.1882,1.1884
USDCAD,20050831,231500,1.1883,1.1883,1.1882,1.1883
USDCAD,20050831,231600,1.1883,1.1883,1.1883,1.1883
USDCAD,20050831,231700,1.1882,1.1883,1.1882,1.1883
USDCAD,20050831,231800,1.1884,1.1884,1.1883,1.1883
USDCAD,20050831,231900,1.1883,1.1883,1.1883,1.1883
USDCAD,20050831,232000,1.1883,1.1884,1.1883,1.1884
USDCAD,20050831,232100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,232200,1.1885,1.1888,1.1885,1.1888
USDCAD,20050831,232300,1.1888,1.1889,1.1888,1.1888
USDCAD,20050831,232400,1.1888,1.1888,1.1888,1.1888
USDCAD,20050831,232500,1.1888,1.1888,1.1888,1.1888
USDCAD,20050831,232600,1.1888,1.1888,1.1888,1.1888
USDCAD,20050831,232700,1.1888,1.1888,1.1888,1.1888
USDCAD,20050831,232800,1.1888,1.1888,1.1888,1.1888
USDCAD,20050831,232900,1.1888,1.1888,1.1887,1.1887
USDCAD,20050831,233000,1.1887,1.1887,1.1887,1.1887
USDCAD,20050831,233100,1.1887,1.1887,1.1887,1.1887
USDCAD,20050831,233200,1.1886,1.1886,1.1886,1.1886
USDCAD,20050831,233300,1.1886,1.1886,1.1886,1.1886
USDCAD,20050831,233400,1.1886,1.1886,1.1885,1.1885
USDCAD,20050831,233500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,233600,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,233700,1.1885,1.1885,1.1884,1.1884
USDCAD,20050831,233800,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,233900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,234000,1.1884,1.1885,1.1884,1.1885
USDCAD,20050831,234100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,234200,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,234300,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,234400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,234500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,234600,1.1885,1.1885,1.1884,1.1884
USDCAD,20050831,234700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,234800,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,234900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050831,235000,1.1884,1.1884,1.1882,1.1882
USDCAD,20050831,235100,1.1883,1.1883,1.1880,1.1880
USDCAD,20050831,235200,1.1882,1.1882,1.1882,1.1882
USDCAD,20050831,235300,1.1882,1.1882,1.1882,1.1882
USDCAD,20050831,235400,1.1882,1.1884,1.1882,1.1884
USDCAD,20050831,235500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050831,235600,1.1885,1.1885,1.1883,1.1883
USDCAD,20050831,235700,1.1882,1.1882,1.1882,1.1882
USDCAD,20050831,235800,1.1883,1.1883,1.1883,1.1883
USDCAD,20050831,235900,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,000000,1.1883,1.1884,1.1883,1.1884
EURCAD,20050831,000100,1.4544,1.4544,1.4543,1.4543
EURCAD,20050831,000200,1.4542,1.4542,1.4541,1.4542
EURCAD,20050831,000300,1.4542,1.4543,1.4542,1.4543
EURCAD,20050831,000400,1.4543,1.4543,1.4542,1.4542
EURCAD,20050831,000500,1.4542,1.4542,1.4542,1.4542
EURCAD,20050831,000600,1.4542,1.4542,1.4542,1.4542
EURCAD,20050831,000700,1.4542,1.4542,1.4542,1.4542
EURCAD,20050831,000800,1.4541,1.4541,1.4541,1.4541
EURCAD,20050831,000900,1.4541,1.4541,1.4541,1.4541
EURCAD,20050831,001000,1.4540,1.4541,1.4540,1.4541
EURCAD,20050831,001100,1.4540,1.4540,1.4540,1.4540
EURCAD,20050831,001200,1.4541,1.4541,1.4541,1.4541
EURCAD,20050831,001300,1.4541,1.4543,1.4541,1.4543
EURCAD,20050831,001400,1.4544,1.4545,1.4544,1.4545
EURCAD,20050831,001500,1.4545,1.4545,1.4545,1.4545
EURCAD,20050831,001600,1.4546,1.4547,1.4546,1.4546
EURCAD,20050831,001700,1.4547,1.4547,1.4546,1.4546
EURCAD,20050831,001800,1.4545,1.4545,1.4544,1.4544
EURCAD,20050831,001900,1.4543,1.4543,1.4543,1.4543
EURCAD,20050831,002000,1.4543,1.4543,1.4543,1.4543
EURCAD,20050831,002100,1.4543,1.4544,1.4543,1.4544
EURCAD,20050831,002200,1.4544,1.4544,1.4544,1.4544
EURCAD,20050831,002300,1.4545,1.4545,1.4545,1.4545
EURCAD,20050831,002400,1.4545,1.4548,1.4545,1.4548
EURCAD,20050831,002500,1.4547,1.4547,1.4543,1.4545
EURCAD,20050831,002600,1.4544,1.4545,1.4544,1.4545
EURCAD,20050831,002700,1.4546,1.4546,1.4546,1.4546
EURCAD,20050831,002800,1.4545,1.4546,1.4545,1.4546
EURCAD,20050831,002900,1.4547,1.4549,1.4547,1.4549
EURCAD,20050831,003000,1.4549,1.4549,1.4549,1.4549
EURCAD,20050831,003100,1.4549,1.4549,1.4549,1.4549
EURCAD,20050831,003200,1.4549,1.4549,1.4549,1.4549
EURCAD,20050831,003300,1.4549,1.4549,1.4549,1.4549
EURCAD,20050831,003400,1.4549,1.4549,1.4548,1.4549
EURCAD,20050831,003500,1.4550,1.4551,1.4550,1.4550
EURCAD,20050831,003600,1.4551,1.4551,1.4550,1.4550
EURCAD,20050831,003700,1.4550,1.4550,1.4550,1.4550
EURCAD,20050831,003800,1.4549,1.4550,1.4548,1.4549
EURCAD,20050831,003900,1.4548,1.4551,1.4548,1.4551
EURCAD,20050831,004000,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,004100,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,004200,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,004300,1.4552,1.4552,1.4552,1.4552
EURCAD,20050831,004400,1.4551,1.4552,1.4551,1.4552
EURCAD,20050831,004500,1.4553,1.4553,1.4552,1.4552
EURCAD,20050831,004600,1.4551,1.4551,1.4550,1.4551
EURCAD,20050831,004700,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,004800,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,004900,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,005000,1.4550,1.4550,1.4550,1.4550
EURCAD,20050831,005100,1.4551,1.4551,1.4550,1.4551
EURCAD,20050831,005200,1.4552,1.4552,1.4551,1.4551
EURCAD,20050831,005300,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,005400,1.4552,1.4554,1.4552,1.4554
EURCAD,20050831,005500,1.4553,1.4554,1.4552,1.4554
EURCAD,20050831,005600,1.4553,1.4553,1.4553,1.4553
EURCAD,20050831,005700,1.4552,1.4552,1.4552,1.4552
EURCAD,20050831,005800,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,005900,1.4551,1.4551,1.4551,1.4551
EURCAD,20050831,010000,1.4551,1.4551,1.4546,1.4546
EURCAD,20050831,010100,1.4545,1.4546,1.4545,1.4546
EURCAD,20050831,010200,1.4546,1.4546,1.4545,1.4545
EURCAD,20050831,010300,1.4545,1.4545,1.4545,1.4545
EURCAD,20050831,010400,1.4545,1.4545,1.4544,1.4544
EURCAD,20050831,010500,1.4543,1.4543,1.4543,1.4543
EURCAD,20050831,010600,1.4542,1.4542,1.4542,1.4542
EURCAD,20050831,010700,1.4542,1.4544,1.4542,1.4544
EURCAD,20050831,010800,1.4543,1.4543,1.4542,1.4542
EURCAD,20050831,010900,1.4543,1.4543,1.4542,1.4543
EURCAD,20050831,011000,1.4542,1.4543,1.4542,1.4543
EURCAD,20050831,011100,1.4544,1.4544,1.4543,1.4543
EURCAD,20050831,011200,1.4544,1.4544,1.4544,1.4544
EURCAD,20050831,011300,1.4543,1.4543,1.4543,1.4543
EURCAD,20050831,011400,1.4544,1.4544,1.4544,1.4544
EURCAD,20050831,011500,1.4544,1.4544,1.4544,1.4544
EURCAD,20050831,011600,1.4544,1.4545,1.4544,1.4545
EURCAD,20050831,011700,1.4546,1.4547,1.4545,1.4545
EURCAD,20050831,011800,1.4545,1.4545,1.4545,1.4545
EURCAD,20050831,011900,1.4545,1.4545,1.4544,1.4544
EURCAD,20050831,012000,1.4545,1.4547,1.4545,1.4546
EURCAD,20050831,012100,1.4547,1.4547,1.4547,1.4547
EURCAD,20050831,012200,1.4547,1.4548,1.4546,1.4548
EURCAD,20050831,012300,1.4549,1.4550,1.4549,1.4550
EURCAD,20050831,012400,1.4550,1.4550,1.4550,1.4550
EURCAD,20050831,012500,1.4549,1.4550,1.4549,1.4550
EURCAD,20050831,012600,1.4551,1.4553,1.4551,1.4553
EURCAD,20050831,012700,1.4552,1.4552,1.4551,1.4552
EURCAD,20050831,012800,1.4552,1.4552,1.4552,1.4552
EURCAD,20050831,012900,1.4553,1.4557,1.4553,1.4556
EURCAD,20050831,013000,1.4555,1.4556,1.4554,1.4554
EURCAD,20050831,013100,1.4553,1.4555,1.4553,1.4555
EURCAD,20050831,013200,1.4554,1.4555,1.4554,1.4555
EURCAD,20050831,013300,1.4556,1.4556,1.4555,1.4555
EURCAD,20050831,013400,1.4556,1.4556,1.4555,1.4555
EURCAD,20050831,013500,1.4556,1.4558,1.4556,1.4558
EURCAD,20050831,013600,1.4557,1.4558,1.4557,1.4558
EURCAD,20050831,013700,1.4558,1.4559,1.4558,1.4559
EURCAD,20050831,013800,1.4558,1.4559,1.4557,1.4557
EURCAD,20050831,013900,1.4558,1.4558,1.4558,1.4558
EURCAD,20050831,014000,1.4557,1.4558,1.4557,1.4558
EURCAD,20050831,014100,1.4559,1.4559,1.4558,1.4558
EURCAD,20050831,014200,1.4559,1.4559,1.4558,1.4558
EURCAD,20050831,014300,1.4557,1.4558,1.4557,1.4558
EURCAD,20050831,014400,1.4557,1.4558,1.4556,1.4558
EURCAD,20050831,014500,1.4557,1.4558,1.4557,1.4557
EURCAD,20050831,014600,1.4556,1.4556,1.4556,1.4556
EURCAD,20050831,014700,1.4556,1.4556,1.4555,1.4555
EURCAD,20050831,014800,1.4555,1.4555,1.4555,1.4555
EURCAD,20050831,014900,1.4554,1.4554,1.4554,1.4554
EURCAD,20050831,015000,1.4555,1.4555,1.4554,1.4554
EURCAD,20050831,015100,1.4553,1.4553,1.4552,1.4553
EURCAD,20050831,015200,1.4554,1.4554,1.4554,1.4554
EURCAD,20050831,015300,1.4555,1.4555,1.4555,1.4555
EURCAD,20050831,015400,1.4554,1.4555,1.4554,1.4555
EURCAD,20050831,015500,1.4554,1.4554,1.4554,1.4554
EURCAD,20050831,015600,1.4555,1.4555,1.4554,1.4555
EURCAD,20050831,015700,1.4554,1.4554,1.4553,1.4553
EURCAD,20050831,015800,1.4553,1.4555,1.4552,1.4554
EURCAD,20050831,015900,1.4555,1.4555,1.4554,1.4555
EURCAD,20050831,020000,1.4556,1.4556,1.4556,1.4556
EURCAD,20050831,020100,1.4556,1.4556,1.4556,1.4556
EURCAD,20050831,020200,1.4555,1.4555,1.4553,1.4553
EURCAD,20050831,020300,1.4554,1.4554,1.4553,1.4553
EURCAD,20050831,020400,1.4553,1.4553,1.4553,1.4553
EURCAD,20050831,020500,1.4552,1.4552,1.4551,1.4551
EURCAD,20050831,020600,1.4552,1.4553,1.4552,1.4552
EURCAD,20050831,020700,1.4553,1.4553,1.4553,1.4553
EURCAD,20050831,020800,1.4553,1.4554,1.4553,1.4554
EURCAD,20050831,020900,1.4555,1.4556,1.4555,1.4556
EURCAD,20050831,021000,1.4557,1.4560,1.4557,1.4560
EURCAD,20050831,021100,1.4559,1.4563,1.4559,1.4563
EURCAD,20050831,021200,1.4564,1.4569,1.4564,1.4566
EURCAD,20050831,021300,1.4565,1.4565,1.4563,1.4563
EURCAD,20050831,021400,1.4564,1.4565,1.4564,1.4565
EURCAD,20050831,021500,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,021600,1.4566,1.4566,1.4564,1.4564
EURCAD,20050831,021700,1.4563,1.4565,1.4562,1.4565
EURCAD,20050831,021800,1.4564,1.4565,1.4564,1.4565
EURCAD,20050831,021900,1.4564,1.4566,1.4564,1.4564
EURCAD,20050831,022000,1.4564,1.4564,1.4564,1.4564
EURCAD,20050831,022100,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,022200,1.4564,1.4564,1.4564,1.4564
EURCAD,20050831,022300,1.4564,1.4565,1.4564,1.4565
EURCAD,20050831,022400,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,022500,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,022600,1.4566,1.4566,1.4565,1.4565
EURCAD,20050831,022700,1.4564,1.4565,1.4564,1.4565
EURCAD,20050831,022800,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,022900,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,023000,1.4564,1.4565,1.4564,1.4565
EURCAD,20050831,023100,1.4565,1.4568,1.4565,1.4568
EURCAD,20050831,023200,1.4569,1.4569,1.4567,1.4568
EURCAD,20050831,023300,1.4567,1.4567,1.4567,1.4567
EURCAD,20050831,023400,1.4567,1.4567,1.4564,1.4564
EURCAD,20050831,023500,1.4563,1.4563,1.4560,1.4560
EURCAD,20050831,023600,1.4561,1.4561,1.4559,1.4560
EURCAD,20050831,023700,1.4561,1.4562,1.4560,1.4562
EURCAD,20050831,023800,1.4562,1.4562,1.4562,1.4562
EURCAD,20050831,023900,1.4563,1.4564,1.4563,1.4564
EURCAD,20050831,024000,1.4565,1.4566,1.4564,1.4564
EURCAD,20050831,024100,1.4565,1.4567,1.4565,1.4567
EURCAD,20050831,024200,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,024300,1.4567,1.4568,1.4563,1.4563
EURCAD,20050831,024400,1.4562,1.4563,1.4561,1.4561
EURCAD,20050831,024500,1.4560,1.4561,1.4560,1.4561
EURCAD,20050831,024600,1.4562,1.4563,1.4562,1.4563
EURCAD,20050831,024700,1.4562,1.4562,1.4560,1.4560
EURCAD,20050831,024800,1.4561,1.4561,1.4560,1.4560
EURCAD,20050831,024900,1.4560,1.4561,1.4560,1.4561
EURCAD,20050831,025000,1.4562,1.4562,1.4558,1.4558
EURCAD,20050831,025100,1.4557,1.4560,1.4555,1.4560
EURCAD,20050831,025200,1.4559,1.4559,1.4558,1.4559
EURCAD,20050831,025300,1.4558,1.4558,1.4555,1.4557
EURCAD,20050831,025400,1.4558,1.4564,1.4558,1.4564
EURCAD,20050831,025500,1.4565,1.4568,1.4565,1.4567
EURCAD,20050831,025600,1.4566,1.4569,1.4565,1.4567
EURCAD,20050831,025700,1.4566,1.4566,1.4563,1.4564
EURCAD,20050831,025800,1.4563,1.4565,1.4562,1.4565
EURCAD,20050831,025900,1.4564,1.4564,1.4562,1.4562
EURCAD,20050831,030000,1.4561,1.4562,1.4560,1.4562
EURCAD,20050831,030100,1.4563,1.4565,1.4563,1.4565
EURCAD,20050831,030200,1.4566,1.4566,1.4565,1.4565
EURCAD,20050831,030300,1.4565,1.4565,1.4564,1.4564
EURCAD,20050831,030400,1.4563,1.4564,1.4562,1.4564
EURCAD,20050831,030500,1.4561,1.4561,1.4554,1.4556
EURCAD,20050831,030600,1.4557,1.4558,1.4557,1.4558
EURCAD,20050831,030700,1.4558,1.4559,1.4558,1.4558
EURCAD,20050831,030800,1.4557,1.4557,1.4556,1.4557
EURCAD,20050831,030900,1.4558,1.4562,1.4558,1.4561
EURCAD,20050831,031000,1.4562,1.4563,1.4562,1.4563
EURCAD,20050831,031100,1.4564,1.4565,1.4563,1.4565
EURCAD,20050831,031200,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,031300,1.4566,1.4566,1.4564,1.4565
EURCAD,20050831,031400,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,031500,1.4564,1.4565,1.4563,1.4563
EURCAD,20050831,031600,1.4562,1.4562,1.4561,1.4562
EURCAD,20050831,031700,1.4563,1.4563,1.4561,1.4563
EURCAD,20050831,031800,1.4562,1.4563,1.4561,1.4562
EURCAD,20050831,031900,1.4563,1.4563,1.4562,1.4562
EURCAD,20050831,032000,1.4562,1.4562,1.4561,1.4561
EURCAD,20050831,032100,1.4562,1.4562,1.4562,1.4562
EURCAD,20050831,032200,1.4562,1.4564,1.4562,1.4564
EURCAD,20050831,032300,1.4565,1.4568,1.4564,1.4568
EURCAD,20050831,032400,1.4567,1.4567,1.4567,1.4567
EURCAD,20050831,032500,1.4567,1.4567,1.4567,1.4567
EURCAD,20050831,032600,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,032700,1.4566,1.4567,1.4566,1.4566
EURCAD,20050831,032800,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,032900,1.4567,1.4567,1.4567,1.4567
EURCAD,20050831,033000,1.4567,1.4567,1.4566,1.4566
EURCAD,20050831,033100,1.4567,1.4567,1.4566,1.4566
EURCAD,20050831,033200,1.4567,1.4571,1.4567,1.4571
EURCAD,20050831,033300,1.4572,1.4574,1.4572,1.4572
EURCAD,20050831,033400,1.4571,1.4573,1.4571,1.4573
EURCAD,20050831,033500,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,033600,1.4575,1.4575,1.4574,1.4574
EURCAD,20050831,033700,1.4574,1.4574,1.4570,1.4570
EURCAD,20050831,033800,1.4571,1.4572,1.4571,1.4572
EURCAD,20050831,033900,1.4571,1.4573,1.4571,1.4573
EURCAD,20050831,034000,1.4572,1.4576,1.4572,1.4575
EURCAD,20050831,034100,1.4576,1.4576,1.4574,1.4576
EURCAD,20050831,034200,1.4577,1.4580,1.4577,1.4580
EURCAD,20050831,034300,1.4579,1.4581,1.4579,1.4581
EURCAD,20050831,034400,1.4580,1.4580,1.4577,1.4577
EURCAD,20050831,034500,1.4576,1.4576,1.4576,1.4576
EURCAD,20050831,034600,1.4577,1.4579,1.4577,1.4578
EURCAD,20050831,034700,1.4577,1.4578,1.4575,1.4577
EURCAD,20050831,034800,1.4578,1.4578,1.4577,1.4577
EURCAD,20050831,034900,1.4577,1.4577,1.4577,1.4577
EURCAD,20050831,035000,1.4576,1.4577,1.4576,1.4577
EURCAD,20050831,035100,1.4578,1.4579,1.4578,1.4578
EURCAD,20050831,035200,1.4579,1.4579,1.4577,1.4578
EURCAD,20050831,035300,1.4577,1.4578,1.4577,1.4577
EURCAD,20050831,035400,1.4577,1.4577,1.4576,1.4577
EURCAD,20050831,035500,1.4576,1.4576,1.4576,1.4576
EURCAD,20050831,035600,1.4576,1.4577,1.4576,1.4577
EURCAD,20050831,035700,1.4576,1.4576,1.4575,1.4576
EURCAD,20050831,035800,1.4577,1.4577,1.4575,1.4575
EURCAD,20050831,035900,1.4576,1.4576,1.4572,1.4572
EURCAD,20050831,040000,1.4573,1.4573,1.4569,1.4569
EURCAD,20050831,040100,1.4568,1.4568,1.4567,1.4567
EURCAD,20050831,040200,1.4568,1.4568,1.4567,1.4567
EURCAD,20050831,040300,1.4566,1.4566,1.4563,1.4564
EURCAD,20050831,040400,1.4563,1.4563,1.4562,1.4562
EURCAD,20050831,040500,1.4563,1.4563,1.4560,1.4561
EURCAD,20050831,040600,1.4560,1.4562,1.4560,1.4562
EURCAD,20050831,040700,1.4562,1.4562,1.4561,1.4561
EURCAD,20050831,040800,1.4562,1.4563,1.4561,1.4563
EURCAD,20050831,040900,1.4564,1.4564,1.4562,1.4562
EURCAD,20050831,041000,1.4563,1.4563,1.4563,1.4563
EURCAD,20050831,041100,1.4562,1.4566,1.4562,1.4566
EURCAD,20050831,041200,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,041300,1.4565,1.4565,1.4564,1.4565
EURCAD,20050831,041400,1.4566,1.4568,1.4566,1.4568
EURCAD,20050831,041500,1.4567,1.4568,1.4566,1.4568
EURCAD,20050831,041600,1.4567,1.4567,1.4566,1.4566
EURCAD,20050831,041700,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,041800,1.4565,1.4565,1.4564,1.4564
EURCAD,20050831,041900,1.4565,1.4566,1.4564,1.4566
EURCAD,20050831,042000,1.4567,1.4568,1.4566,1.4568
EURCAD,20050831,042100,1.4567,1.4569,1.4567,1.4569
EURCAD,20050831,042200,1.4568,1.4568,1.4565,1.4566
EURCAD,20050831,042300,1.4565,1.4566,1.4565,1.4566
EURCAD,20050831,042400,1.4565,1.4565,1.4564,1.4564
EURCAD,20050831,042500,1.4563,1.4564,1.4562,1.4564
EURCAD,20050831,042600,1.4563,1.4564,1.4563,1.4564
EURCAD,20050831,042700,1.4565,1.4565,1.4563,1.4563
EURCAD,20050831,042800,1.4563,1.4563,1.4563,1.4563
EURCAD,20050831,042900,1.4564,1.4564,1.4562,1.4562
EURCAD,20050831,043000,1.4561,1.4563,1.4561,1.4562
EURCAD,20050831,043100,1.4561,1.4563,1.4561,1.4563
EURCAD,20050831,043200,1.4564,1.4565,1.4564,1.4565
EURCAD,20050831,043300,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,043400,1.4566,1.4567,1.4566,1.4567
EURCAD,20050831,043500,1.4566,1.4566,1.4565,1.4566
EURCAD,20050831,043600,1.4567,1.4568,1.4567,1.4568
EURCAD,20050831,043700,1.4569,1.4569,1.4568,1.4569
EURCAD,20050831,043800,1.4568,1.4571,1.4568,1.4571
EURCAD,20050831,043900,1.4572,1.4572,1.4572,1.4572
EURCAD,20050831,044000,1.4572,1.4573,1.4572,1.4572
EURCAD,20050831,044100,1.4572,1.4572,1.4571,1.4571
EURCAD,20050831,044200,1.4572,1.4572,1.4572,1.4572
EURCAD,20050831,044300,1.4573,1.4575,1.4573,1.4575
EURCAD,20050831,044400,1.4576,1.4576,1.4575,1.4575
EURCAD,20050831,044500,1.4576,1.4576,1.4575,1.4575
EURCAD,20050831,044600,1.4574,1.4576,1.4574,1.4576
EURCAD,20050831,044700,1.4575,1.4575,1.4575,1.4575
EURCAD,20050831,044800,1.4576,1.4577,1.4576,1.4577
EURCAD,20050831,044900,1.4576,1.4577,1.4576,1.4576
EURCAD,20050831,045000,1.4575,1.4575,1.4571,1.4574
EURCAD,20050831,045100,1.4573,1.4574,1.4570,1.4570
EURCAD,20050831,045200,1.4569,1.4571,1.4569,1.4570
EURCAD,20050831,045300,1.4569,1.4569,1.4565,1.4568
EURCAD,20050831,045400,1.4569,1.4571,1.4569,1.4570
EURCAD,20050831,045500,1.4571,1.4571,1.4570,1.4570
EURCAD,20050831,045600,1.4569,1.4569,1.4568,1.4568
EURCAD,20050831,045700,1.4569,1.4569,1.4568,1.4569
EURCAD,20050831,045800,1.4568,1.4570,1.4568,1.4570
EURCAD,20050831,045900,1.4571,1.4571,1.4569,1.4569
EURCAD,20050831,050000,1.4568,1.4568,1.4568,1.4568
EURCAD,20050831,050100,1.4568,1.4570,1.4568,1.4570
EURCAD,20050831,050200,1.4569,1.4570,1.4569,1.4570
EURCAD,20050831,050300,1.4571,1.4574,1.4571,1.4574
EURCAD,20050831,050400,1.4573,1.4573,1.4572,1.4572
EURCAD,20050831,050500,1.4573,1.4573,1.4570,1.4570
EURCAD,20050831,050600,1.4571,1.4573,1.4571,1.4573
EURCAD,20050831,050700,1.4573,1.4574,1.4573,1.4573
EURCAD,20050831,050800,1.4574,1.4575,1.4574,1.4575
EURCAD,20050831,050900,1.4574,1.4574,1.4573,1.4573
EURCAD,20050831,051000,1.4572,1.4573,1.4572,1.4572
EURCAD,20050831,051100,1.4571,1.4571,1.4571,1.4571
EURCAD,20050831,051200,1.4570,1.4570,1.4569,1.4569
EURCAD,20050831,051300,1.4568,1.4570,1.4568,1.4570
EURCAD,20050831,051400,1.4569,1.4570,1.4569,1.4569
EURCAD,20050831,051500,1.4568,1.4569,1.4568,1.4569
EURCAD,20050831,051600,1.4570,1.4571,1.4570,1.4571
EURCAD,20050831,051700,1.4571,1.4572,1.4569,1.4569
EURCAD,20050831,051800,1.4568,1.4568,1.4566,1.4568
EURCAD,20050831,051900,1.4567,1.4567,1.4564,1.4567
EURCAD,20050831,052000,1.4568,1.4571,1.4568,1.4571
EURCAD,20050831,052100,1.4570,1.4571,1.4569,1.4570
EURCAD,20050831,052200,1.4571,1.4574,1.4571,1.4574
EURCAD,20050831,052300,1.4575,1.4575,1.4575,1.4575
EURCAD,20050831,052400,1.4575,1.4575,1.4574,1.4574
EURCAD,20050831,052500,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,052600,1.4575,1.4580,1.4575,1.4580
EURCAD,20050831,052700,1.4581,1.4581,1.4581,1.4581
EURCAD,20050831,052800,1.4581,1.4581,1.4581,1.4581
EURCAD,20050831,052900,1.4580,1.4580,1.4579,1.4579
EURCAD,20050831,053000,1.4580,1.4581,1.4580,1.4581
EURCAD,20050831,053100,1.4581,1.4583,1.4581,1.4582
EURCAD,20050831,053200,1.4581,1.4581,1.4581,1.4581
EURCAD,20050831,053300,1.4582,1.4582,1.4580,1.4580
EURCAD,20050831,053400,1.4579,1.4580,1.4579,1.4580
EURCAD,20050831,053500,1.4579,1.4579,1.4579,1.4579
EURCAD,20050831,053600,1.4578,1.4578,1.4576,1.4576
EURCAD,20050831,053700,1.4577,1.4577,1.4573,1.4574
EURCAD,20050831,053800,1.4575,1.4576,1.4575,1.4575
EURCAD,20050831,053900,1.4576,1.4577,1.4576,1.4576
EURCAD,20050831,054000,1.4575,1.4575,1.4575,1.4575
EURCAD,20050831,054100,1.4576,1.4576,1.4575,1.4575
EURCAD,20050831,054200,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,054300,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,054400,1.4573,1.4574,1.4573,1.4574
EURCAD,20050831,054500,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,054600,1.4573,1.4575,1.4573,1.4575
EURCAD,20050831,054700,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,054800,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,054900,1.4574,1.4575,1.4573,1.4575
EURCAD,20050831,055000,1.4574,1.4574,1.4572,1.4573
EURCAD,20050831,055100,1.4572,1.4573,1.4571,1.4572
EURCAD,20050831,055200,1.4571,1.4572,1.4571,1.4572
EURCAD,20050831,055300,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,055400,1.4574,1.4574,1.4573,1.4573
EURCAD,20050831,055500,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,055600,1.4574,1.4574,1.4573,1.4574
EURCAD,20050831,055700,1.4574,1.4576,1.4574,1.4576
EURCAD,20050831,055800,1.4576,1.4576,1.4576,1.4576
EURCAD,20050831,055900,1.4575,1.4576,1.4575,1.4576
EURCAD,20050831,060000,1.4577,1.4577,1.4577,1.4577
EURCAD,20050831,060100,1.4577,1.4577,1.4577,1.4577
EURCAD,20050831,060200,1.4577,1.4577,1.4576,1.4577
EURCAD,20050831,060300,1.4576,1.4577,1.4576,1.4576
EURCAD,20050831,060400,1.4576,1.4576,1.4576,1.4576
EURCAD,20050831,060500,1.4575,1.4576,1.4574,1.4576
EURCAD,20050831,060600,1.4575,1.4575,1.4575,1.4575
EURCAD,20050831,060700,1.4575,1.4575,1.4573,1.4573
EURCAD,20050831,060800,1.4574,1.4574,1.4573,1.4573
EURCAD,20050831,060900,1.4572,1.4573,1.4572,1.4573
EURCAD,20050831,061000,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,061100,1.4574,1.4574,1.4573,1.4573
EURCAD,20050831,061200,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,061300,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,061400,1.4573,1.4573,1.4572,1.4572
EURCAD,20050831,061500,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,061600,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,061700,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,061800,1.4573,1.4574,1.4573,1.4574
EURCAD,20050831,061900,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,062000,1.4574,1.4574,1.4573,1.4574
EURCAD,20050831,062100,1.4573,1.4574,1.4573,1.4573
EURCAD,20050831,062200,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,062300,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,062400,1.4572,1.4575,1.4572,1.4575
EURCAD,20050831,062500,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,062600,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,062700,1.4574,1.4574,1.4574,1.4574
EURCAD,20050831,062800,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,062900,1.4573,1.4573,1.4573,1.4573
EURCAD,20050831,063000,1.4572,1.4572,1.4572,1.4572
EURCAD,20050831,063100,1.4571,1.4571,1.4570,1.4570
EURCAD,20050831,063200,1.4569,1.4571,1.4569,1.4571
EURCAD,20050831,063300,1.4570,1.4570,1.4569,1.4569
EURCAD,20050831,063400,1.4568,1.4569,1.4568,1.4569
EURCAD,20050831,063500,1.4570,1.4571,1.4570,1.4571
EURCAD,20050831,063600,1.4571,1.4571,1.4571,1.4571
EURCAD,20050831,063700,1.4570,1.4570,1.4570,1.4570
EURCAD,20050831,063800,1.4569,1.4570,1.4569,1.4570
EURCAD,20050831,063900,1.4569,1.4569,1.4569,1.4569
EURCAD,20050831,064000,1.4568,1.4570,1.4568,1.4570
EURCAD,20050831,064100,1.4569,1.4569,1.4569,1.4569
EURCAD,20050831,064200,1.4569,1.4570,1.4569,1.4570
EURCAD,20050831,064300,1.4570,1.4570,1.4569,1.4569
EURCAD,20050831,064400,1.4568,1.4568,1.4568,1.4568
EURCAD,20050831,064500,1.4568,1.4568,1.4568,1.4568
EURCAD,20050831,064600,1.4568,1.4568,1.4568,1.4568
EURCAD,20050831,064700,1.4568,1.4568,1.4568,1.4568
EURCAD,20050831,064800,1.4568,1.4568,1.4568,1.4568
EURCAD,20050831,064900,1.4569,1.4569,1.4565,1.4565
EURCAD,20050831,065000,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,065100,1.4567,1.4567,1.4566,1.4566
EURCAD,20050831,065200,1.4566,1.4566,1.4565,1.4565
EURCAD,20050831,065300,1.4566,1.4567,1.4565,1.4566
EURCAD,20050831,065400,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,065500,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,065600,1.4565,1.4565,1.4564,1.4564
EURCAD,20050831,065700,1.4565,1.4565,1.4564,1.4564
EURCAD,20050831,065800,1.4565,1.4566,1.4565,1.4565
EURCAD,20050831,065900,1.4566,1.4567,1.4566,1.4567
EURCAD,20050831,070000,1.4568,1.4568,1.4566,1.4566
EURCAD,20050831,070100,1.4567,1.4567,1.4566,1.4566
EURCAD,20050831,070200,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,070300,1.4567,1.4567,1.4567,1.4567
EURCAD,20050831,070400,1.4567,1.4568,1.4567,1.4567
EURCAD,20050831,070500,1.4566,1.4567,1.4566,1.4567
EURCAD,20050831,070600,1.4568,1.4568,1.4567,1.4567
EURCAD,20050831,070700,1.4566,1.4567,1.4566,1.4567
EURCAD,20050831,070800,1.4566,1.4566,1.4566,1.4566
EURCAD,20050831,070900,1.4565,1.4565,1.4562,1.4564
EURCAD,20050831,071000,1.4565,1.4565,1.4564,1.4565
EURCAD,20050831,071100,1.4564,1.4565,1.4564,1.4564
EURCAD,20050831,071200,1.4565,1.4565,1.4564,1.4565
EURCAD,20050831,071300,1.4564,1.4564,1.4564,1.4564
EURCAD,20050831,071400,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,071500,1.4565,1.4565,1.4564,1.4564
EURCAD,20050831,071600,1.4565,1.4566,1.4565,1.4565
EURCAD,20050831,071700,1.4565,1.4565,1.4563,1.4563
EURCAD,20050831,071800,1.4562,1.4564,1.4562,1.4564
EURCAD,20050831,071900,1.4563,1.4563,1.4563,1.4563
EURCAD,20050831,072000,1.4563,1.4563,1.4559,1.4559
EURCAD,20050831,072100,1.4558,1.4559,1.4558,1.4559
EURCAD,20050831,072200,1.4560,1.4560,1.4559,1.4559
EURCAD,20050831,072300,1.4558,1.4560,1.4558,1.4560
EURCAD,20050831,072400,1.4560,1.4561,1.4560,1.4561
EURCAD,20050831,072500,1.4562,1.4562,1.4561,1.4561
EURCAD,20050831,072600,1.4562,1.4562,1.4561,1.4562
EURCAD,20050831,072700,1.4562,1.4563,1.4562,1.4563
EURCAD,20050831,072800,1.4562,1.4562,1.4562,1.4562
EURCAD,20050831,072900,1.4563,1.4563,1.4563,1.4563
EURCAD,20050831,073000,1.4562,1.4562,1.4561,1.4561
EURCAD,20050831,073100,1.4561,1.4561,1.4561,1.4561
EURCAD,20050831,073200,1.4561,1.4561,1.4561,1.4561
EURCAD,20050831,073300,1.4561,1.4561,1.4561,1.4561
EURCAD,20050831,073400,1.4561,1.4562,1.4561,1.4562
EURCAD,20050831,073500,1.4563,1.4563,1.4563,1.4563
EURCAD,20050831,073600,1.4562,1.4562,1.4562,1.4562
EURCAD,20050831,073700,1.4562,1.4563,1.4562,1.4563
EURCAD,20050831,073800,1.4564,1.4564,1.4564,1.4564
EURCAD,20050831,073900,1.4564,1.4564,1.4564,1.4564
EURCAD,20050831,074000,1.4564,1.4565,1.4564,1.4565
EURCAD,20050831,074100,1.4565,1.4565,1.4565,1.4565
EURCAD,20050831,074200,1.4566,1.4570,1.4565,1.4570
EURCAD,20050831,074300,1.4569,1.4570,1.4568,1.4568
EURCAD,20050831,074400,1.4567,1.4567,1.4567,1.4567
EURCAD,20050831,074500,1.4566,1.4567,1.4566,1.4566
EURCAD,20050831,074600,1.4566,1.4566,1.4565,1.4565
EURCAD,20050831,074700,1.4566,1.4566,1.4562,1.4562
EURCAD,20050831,074800,1.4562,1.4562,1.4562,1.4562
EURCAD,20050831,074900,1.4561,1.4562,1.4556,1.4556
EURCAD,20050831,075000,1.4555,1.4555,1.4547,1.4548
EURCAD,20050831,075100,1.4547,1.4548,1.4547,1.4547
EURCAD,20050831,075200,1.4548,1.4550,1.4548,1.4550
EURCAD,20050831,075300,1.4549,1.4549,1.4548,1.4549
EURCAD,20050831,075400,1.4550,1.4550,1.4547,1.4547
EURCAD,20050831,075500,1.4548,1.4550,1.4548,1.4550
EURCAD,20050831,075600,1.4551,1.4552,1.4550,1.4552
EURCAD,20050831,075700,1.4553,1.4554,1.4553,1.4553
EURCAD,20050831,075800,1.4554,1.4555,1.4552,1.4552
EURCAD,20050831,075900,1.4551,1.4551,1.4549,1.4551
EURCAD,20050831,080000,1.4553,1.4553,1.4551,1.4551
EURCAD,20050831,080100,1.4550,1.4552,1.4550,1.4552
EURCAD,20050831,080200,1.4551,1.4552,1.4551,1.4551
EURCAD,20050831,080300,1.4552,1.4553,1.4551,1.4553
EURCAD,20050831,080400,1.4554,1.4555,1.4554,1.4555
EURCAD,20050831,080500,1.4554,1.4554,1.4551,1.4551
EURCAD,20050831,080600,1.4552,1.4553,1.4551,1.4553
EURCAD,20050831,080700,1.4552,1.4553,1.4552,1.4553
EURCAD,20050831,080800,1.4554,1.4556,1.4554,1.4556
EURCAD,20050831,080900,1.4555,1.4555,1.4554,1.4555
EURCAD,20050831,081000,1.4556,1.4558,1.4556,1.4557
EURCAD,20050831,081100,1.4556,1.4557,1.4555,1.4557
EURCAD,20050831,081200,1.4557,1.4557,1.4557,1.4557
EURCAD,20050831,081300,1.4558,1.4558,1.4555,1.4555
EURCAD,20050831,081400,1.4554,1.4557,1.4554,1.4557
EURCAD,20050831,081500,1.4556,1.4556,1.4554,1.4554
EURCAD,20050831,081600,1.4553,1.4553,1.4551,1.4553
EURCAD,20050831,081700,1.4554,1.4554,1.4551,1.4551
EURCAD,20050831,081800,1.4550,1.4550,1.4549,1.4549
EURCAD,20050831,081900,1.4548,1.4550,1.4546,1.4546
EURCAD,20050831,082000,1.4547,1.4548,1.4546,1.4548
EURCAD,20050831,082100,1.4548,1.4550,1.4548,1.4550
EURCAD,20050831,082200,1.4551,1.4555,1.4551,1.4555
EURCAD,20050831,082300,1.4554,1.4558,1.4554,1.4558
EURCAD,20050831,082400,1.4560,1.4564,1.4559,1.4562
EURCAD,20050831,082500,1.4562,1.4562,1.4562,1.4562
EURCAD,20050831,082600,1.4561,1.4561,1.4559,1.4559
EURCAD,20050831,082700,1.4558,1.4561,1.4557,1.4561
EURCAD,20050831,082800,1.4562,1.4563,1.4560,1.4563
EURCAD,20050831,082900,1.4562,1.4562,1.4559,1.4559
EURCAD,20050831,083000,1.4558,1.4561,1.4558,1.4561
EURCAD,20050831,083100,1.4562,1.4564,1.4557,1.4557
EURCAD,20050831,083200,1.4558,1.4558,1.4550,1.4551
EURCAD,20050831,083300,1.4552,1.4556,1.4552,1.4552
EURCAD,20050831,083400,1.4550,1.4550,1.4547,1.4548
EURCAD,20050831,083500,1.4547,1.4547,1.4545,1.4545
EURCAD,20050831,083600,1.4544,1.4544,1.4541,1.4543
EURCAD,20050831,083700,1.4544,1.4544,1.4539,1.4541
EURCAD,20050831,083800,1.4542,1.4543,1.4539,1.4539
EURCAD,20050831,083900,1.4540,1.4540,1.4538,1.4540
EURCAD,20050831,084000,1.4539,1.4539,1.4535,1.4535
EURCAD,20050831,084100,1.4534,1.4538,1.4533,1.4537
EURCAD,20050831,084200,1.4538,1.4538,1.4533,1.4537
EURCAD,20050831,084300,1.4536,1.4540,1.4536,1.4540
EURCAD,20050831,084400,1.4539,1.4544,1.4539,1.4544
EURCAD,20050831,084500,1.4543,1.4543,1.4540,1.4541
EURCAD,20050831,084600,1.4540,1.4541,1.4536,1.4539
EURCAD,20050831,084700,1.4538,1.4539,1.4536,1.4536
EURCAD,20050831,084800,1.4537,1.4539,1.4536,1.4538
EURCAD,20050831,084900,1.4536,1.4538,1.4536,1.4538
EURCAD,20050831,085000,1.4539,1.4539,1.4537,1.4538
EURCAD,20050831,085100,1.4539,1.4540,1.4538,1.4540
EURCAD,20050831,085200,1.4541,1.4541,1.4540,1.4541
EURCAD,20050831,085300,1.4540,1.4541,1.4540,1.4541
EURCAD,20050831,085400,1.4540,1.4542,1.4539,1.4540
EURCAD,20050831,085500,1.4539,1.4540,1.4538,1.4539
EURCAD,20050831,085600,1.4538,1.4538,1.4536,1.4536
EURCAD,20050831,085700,1.4535,1.4538,1.4534,1.4538
EURCAD,20050831,085800,1.4539,1.4541,1.4539,1.4541
EURCAD,20050831,085900,1.4542,1.4543,1.4538,1.4538
EURCAD,20050831,090000,1.4537,1.4538,1.4536,1.4538
EURCAD,20050831,090100,1.4537,1.4541,1.4537,1.4541
EURCAD,20050831,090200,1.4540,1.4540,1.4539,1.4540
EURCAD,20050831,090300,1.4541,1.4541,1.4540,1.4541
EURCAD,20050831,090400,1.4540,1.4541,1.4539,1.4540
EURCAD,20050831,090500,1.4539,1.4539,1.4538,1.4539
EURCAD,20050831,090600,1.4540,1.4543,1.4540,1.4543
EURCAD,20050831,090700,1.4542,1.4542,1.4540,1.4540
EURCAD,20050831,090800,1.4541,1.4542,1.4540,1.4541
EURCAD,20050831,090900,1.4542,1.4542,1.4539,1.4539
EURCAD,20050831,091000,1.4538,1.4541,1.4538,1.4539
EURCAD,20050831,091100,1.4538,1.4541,1.4538,1.4541
EURCAD,20050831,091200,1.4542,1.4545,1.4542,1.4543
EURCAD,20050831,091300,1.4542,1.4543,1.4538,1.4539
EURCAD,20050831,091400,1.4540,1.4541,1.4536,1.4536
EURCAD,20050831,091500,1.4537,1.4540,1.4536,1.4537
EURCAD,20050831,091600,1.4538,1.4538,1.4536,1.4536
EURCAD,20050831,091700,1.4537,1.4538,1.4534,1.4534
EURCAD,20050831,091800,1.4533,1.4533,1.4530,1.4530
EURCAD,20050831,091900,1.4529,1.4529,1.4526,1.4526
EURCAD,20050831,092000,1.4527,1.4529,1.4527,1.4528
EURCAD,20050831,092100,1.4529,1.4530,1.4527,1.4529
EURCAD,20050831,092200,1.4530,1.4533,1.4530,1.4533
EURCAD,20050831,092300,1.4533,1.4533,1.4533,1.4533
EURCAD,20050831,092400,1.4532,1.4532,1.4531,1.4531
EURCAD,20050831,092500,1.4530,1.4530,1.4527,1.4528
EURCAD,20050831,092600,1.4526,1.4527,1.4525,1.4525
EURCAD,20050831,092700,1.4526,1.4531,1.4526,1.4531
EURCAD,20050831,092800,1.4532,1.4533,1.4532,1.4533
EURCAD,20050831,092900,1.4532,1.4534,1.4532,1.4534
EURCAD,20050831,093000,1.4533,1.4534,1.4533,1.4534
EURCAD,20050831,093100,1.4533,1.4533,1.4532,1.4533
EURCAD,20050831,093200,1.4532,1.4532,1.4531,1.4531
EURCAD,20050831,093300,1.4532,1.4535,1.4532,1.4535
EURCAD,20050831,093400,1.4536,1.4536,1.4536,1.4536
EURCAD,20050831,093500,1.4537,1.4539,1.4537,1.4539
EURCAD,20050831,093600,1.4540,1.4540,1.4539,1.4540
EURCAD,20050831,093700,1.4541,1.4541,1.4539,1.4539
EURCAD,20050831,093800,1.4538,1.4540,1.4538,1.4539
EURCAD,20050831,093900,1.4538,1.4539,1.4538,1.4539
EURCAD,20050831,094000,1.4538,1.4542,1.4538,1.4542
EURCAD,20050831,094100,1.4543,1.4544,1.4542,1.4544
EURCAD,20050831,094200,1.4543,1.4543,1.4542,1.4542
EURCAD,20050831,094300,1.4543,1.4543,1.4542,1.4542
EURCAD,20050831,094400,1.4541,1.4543,1.4541,1.4543
EURCAD,20050831,094500,1.4544,1.4545,1.4543,1.4545
EURCAD,20050831,094600,1.4546,1.4547,1.4543,1.4545
EURCAD,20050831,094700,1.4544,1.4544,1.4543,1.4543
EURCAD,20050831,094800,1.4544,1.4544,1.4542,1.4542
EURCAD,20050831,094900,1.4541,1.4542,1.4541,1.4542
EURCAD,20050831,095000,1.4541,1.4541,1.4541,1.4541
EURCAD,20050831,095100,1.4541,1.4541,1.4539,1.4539
EURCAD,20050831,095200,1.4540,1.4540,1.4540,1.4540
EURCAD,20050831,095300,1.4539,1.4539,1.4537,1.4539
EURCAD,20050831,095400,1.4538,1.4538,1.4536,1.4536
EURCAD,20050831,095500,1.4535,1.4535,1.4534,1.4535
EURCAD,20050831,095600,1.4536,1.4539,1.4536,1.4539
EURCAD,20050831,095700,1.4538,1.4538,1.4534,1.4535
EURCAD,20050831,095800,1.4536,1.4539,1.4536,1.4539
EURCAD,20050831,095900,1.4538,1.4538,1.4536,1.4536
EURCAD,20050831,100000,1.4537,1.4541,1.4537,1.4541
EURCAD,20050831,100100,1.4542,1.4542,1.4536,1.4536
EURCAD,20050831,100200,1.4535,1.4537,1.4535,1.4536
EURCAD,20050831,100300,1.4537,1.4538,1.4537,1.4538
EURCAD,20050831,100400,1.4537,1.4538,1.4536,1.4538
EURCAD,20050831,100500,1.4539,1.4539,1.4536,1.4536
EURCAD,20050831,100600,1.4537,1.4537,1.4536,1.4537
EURCAD,20050831,100700,1.4536,1.4539,1.4536,1.4539
EURCAD,20050831,100800,1.4538,1.4543,1.4538,1.4543
EURCAD,20050831,100900,1.4542,1.4542,1.4540,1.4541
EURCAD,20050831,101000,1.4542,1.4543,1.4542,1.4543
EURCAD,20050831,101100,1.4544,1.4544,1.4543,1.4544
EURCAD,20050831,101200,1.4543,1.4547,1.4543,1.4547
EURCAD,20050831,101300,1.4548,1.4549,1.4544,1.4545
EURCAD,20050831,101400,1.4544,1.4544,1.4542,1.4542
EURCAD,20050831,101500,1.4543,1.4543,1.4538,1.4538
EURCAD,20050831,101600,1.4539,1.4539,1.4537,1.4539
EURCAD,20050831,101700,1.4538,1.4538,1.4537,1.4537
EURCAD,20050831,101800,1.4538,1.4539,1.4538,1.4539
EURCAD,20050831,101900,1.4540,1.4542,1.4540,1.4541
EURCAD,20050831,102000,1.4540,1.4541,1.4540,1.4541
EURCAD,20050831,102100,1.4542,1.4546,1.4542,1.4546
EURCAD,20050831,102200,1.4545,1.4546,1.4544,1.4544
EURCAD,20050831,102300,1.4543,1.4543,1.4541,1.4542
EURCAD,20050831,102400,1.4543,1.4544,1.4543,1.4543
EURCAD,20050831,102500,1.4542,1.4547,1.4542,1.4546
EURCAD,20050831,102600,1.4545,1.4545,1.4543,1.4544
EURCAD,20050831,102700,1.4543,1.4545,1.4543,1.4545
EURCAD,20050831,102800,1.4544,1.4544,1.4542,1.4543
EURCAD,20050831,102900,1.4544,1.4545,1.4544,1.4545
EURCAD,20050831,103000,1.4544,1.4546,1.4544,1.4546
EURCAD,20050831,103100,1.4545,1.4545,1.4541,1.4542
EURCAD,20050831,103200,1.4543,1.4543,1.4543,1.4543
EURCAD,20050831,103300,1.4543,1.4545,1.4543,1.4545
EURCAD,20050831,103400,1.4546,1.4548,1.4546,1.4546
EURCAD,20050831,103500,1.4545,1.4545,1.4543,1.4545
EURCAD,20050831,103600,1.4546,1.4548,1.4545,1.4548
EURCAD,20050831,103700,1.4547,1.4548,1.4546,1.4546
EURCAD,20050831,103800,1.4545,1.4548,1.4545,1.4548
EURCAD,20050831,103900,1.4547,1.4551,1.4547,1.4551
EURCAD,20050831,104000,1.4552,1.4553,1.4551,1.4551
EURCAD,20050831,104100,1.4550,1.4551,1.4549,1.4551
EURCAD,20050831,104200,1.4552,1.4553,1.4551,1.4551
EURCAD,20050831,104300,1.4550,1.4553,1.4549,1.4553
EURCAD,20050831,104400,1.4552,1.4555,1.4552,1.4552
EURCAD,20050831,104500,1.4553,1.4554,1.4552,1.4553
EURCAD,20050831,104600,1.4552,1.4553,1.4552,1.4553
EURCAD,20050831,104700,1.4554,1.4556,1.4554,1.4556
EURCAD,20050831,104800,1.4557,1.4559,1.4555,1.4555
EURCAD,20050831,104900,1.4556,1.4556,1.4556,1.4556
EURCAD,20050831,105000,1.4555,1.4555,1.4551,1.4552
EURCAD,20050831,105100,1.4551,1.4552,1.4548,1.4548
EURCAD,20050831,105200,1.4549,1.4549,1.4547,1.4547
EURCAD,20050831,105300,1.4546,1.4551,1.4546,1.4551
EURCAD,20050831,105400,1.4552,1.4554,1.4552,1.4552
EURCAD,20050831,105500,1.4552,1.4552,1.4550,1.4551
EURCAD,20050831,105600,1.4552,1.4553,1.4551,1.4551
EURCAD,20050831,105700,1.4552,1.4554,1.4552,1.4552
EURCAD,20050831,105800,1.4553,1.4553,1.4548,1.4548
EURCAD,20050831,105900,1.4547,1.4547,1.4546,1.4547
EURCAD,20050831,110000,1.4546,1.4546,1.4543,1.4544
EURCAD,20050831,110100,1.4545,1.4546,1.4545,1.4546
EURCAD,20050831,110200,1.4546,1.4547,1.4546,1.4546
EURCAD,20050831,110300,1.4545,1.4546,1.4543,1.4543
EURCAD,20050831,110400,1.4542,1.4543,1.4542,1.4543
EURCAD,20050831,110500,1.4544,1.4544,1.4543,1.4543
EURCAD,20050831,110600,1.4542,1.4542,1.4541,1.4541
EURCAD,20050831,110700,1.4542,1.4548,1.4542,1.4547
EURCAD,20050831,110800,1.4546,1.4550,1.4546,1.4550
EURCAD,20050831,110900,1.4551,1.4554,1.4550,1.4553
EURCAD,20050831,111000,1.4552,1.4559,1.4552,1.4559
EURCAD,20050831,111100,1.4560,1.4563,1.4559,1.4562
EURCAD,20050831,111200,1.4563,1.4564,1.4561,1.4563
EURCAD,20050831,111300,1.4564,1.4565,1.4563,1.4565
EURCAD,20050831,111400,1.4566,1.4566,1.4561,1.4561
EURCAD,20050831,111500,1.4560,1.4561,1.4560,1.4561
EURCAD,20050831,111600,1.4562,1.4564,1.4562,1.4563
EURCAD,20050831,111700,1.4562,1.4562,1.4561,1.4562
EURCAD,20050831,111800,1.4560,1.4560,1.4560,1.4560
EURCAD,20050831,111900,1.4560,1.4560,1.4556,1.4556
EURCAD,20050831,112000,1.4555,1.4557,1.4555,1.4556
EURCAD,20050831,112100,1.4557,1.4558,1.4556,1.4557
EURCAD,20050831,112200,1.4556,1.4557,1.4550,1.4551
EURCAD,20050831,112300,1.4550,1.4551,1.4545,1.4551
EURCAD,20050831,112400,1.4552,1.4552,1.4551,1.4552
EURCAD,20050831,112500,1.4553,1.4554,1.4550,1.4554
EURCAD,20050831,112600,1.4553,1.4553,1.4552,1.4553
EURCAD,20050831,112700,1.4552,1.4552,1.4548,1.4551
EURCAD,20050831,112800,1.4550,1.4552,1.4550,1.4551
EURCAD,20050831,112900,1.4550,1.4550,1.4548,1.4548
EURCAD,20050831,113000,1.4547,1.4547,1.4547,1.4547
EURCAD,20050831,113100,1.4546,1.4546,1.4544,1.4544
EURCAD,20050831,113200,1.4545,1.4547,1.4543,1.4547
EURCAD,20050831,113300,1.4548,1.4548,1.4546,1.4546
EURCAD,20050831,113400,1.4545,1.4547,1.4544,1.4547
EURCAD,20050831,113500,1.4548,1.4549,1.4548,1.4549
EURCAD,20050831,113600,1.4548,1.4550,1.4547,1.4549
EURCAD,20050831,113700,1.4550,1.4552,1.4550,1.4552
EURCAD,20050831,113800,1.4551,1.4553,1.4550,1.4553
EURCAD,20050831,113900,1.4552,1.4552,1.4550,1.4550
EURCAD,20050831,114000,1.4551,1.4553,1.4551,1.4553
EURCAD,20050831,114100,1.4551,1.4551,1.4548,1.4548
EURCAD,20050831,114200,1.4549,1.4550,1.4549,1.4550
EURCAD,20050831,114300,1.4549,1.4549,1.4548,1.4548
EURCAD,20050831,114400,1.4549,1.4549,1.4547,1.4547
EURCAD,20050831,114500,1.4546,1.4548,1.4546,1.4547
EURCAD,20050831,114600,1.4546,1.4547,1.4546,1.4546
EURCAD,20050831,114700,1.4545,1.4545,1.4543,1.4545
EURCAD,20050831,114800,1.4546,1.4548,1.4546,1.4546
EURCAD,20050831,114900,1.4545,1.4545,1.4543,1.4543
EURCAD,20050831,115000,1.4542,1.4542,1.4541,1.4541
EURCAD,20050831,115100,1.4540,1.4540,1.4529,1.4529
EURCAD,20050831,115200,1.4525,1.4525,1.4522,1.4523
EURCAD,20050831,115300,1.4522,1.4523,1.4519,1.4521
EURCAD,20050831,115400,1.4523,1.4524,1.4519,1.4524
EURCAD,20050831,115500,1.4525,1.4525,1.4517,1.4518
EURCAD,20050831,115600,1.4517,1.4526,1.4517,1.4525
EURCAD,20050831,115700,1.4527,1.4531,1.4527,1.4531
EURCAD,20050831,115800,1.4530,1.4533,1.4530,1.4533
EURCAD,20050831,115900,1.4534,1.4536,1.4534,1.4536
EURCAD,20050831,120000,1.4537,1.4540,1.4536,1.4540
EURCAD,20050831,120100,1.4539,1.4540,1.4539,1.4540
EURCAD,20050831,120200,1.4541,1.4542,1.4541,1.4541
EURCAD,20050831,120300,1.4540,1.4543,1.4538,1.4543
EURCAD,20050831,120400,1.4544,1.4546,1.4542,1.4542
EURCAD,20050831,120500,1.4543,1.4543,1.4540,1.4542
EURCAD,20050831,120600,1.4543,1.4547,1.4543,1.4547
EURCAD,20050831,120700,1.4546,1.4546,1.4543,1.4543
EURCAD,20050831,120800,1.4542,1.4544,1.4541,1.4544
EURCAD,20050831,120900,1.4543,1.4543,1.4541,1.4541
EURCAD,20050831,121000,1.4542,1.4543,1.4542,1.4543
EURCAD,20050831,121100,1.4545,1.4547,1.4545,1.4547
EURCAD,20050831,121200,1.4546,1.4546,1.4545,1.4545
EURCAD,20050831,121300,1.4544,1.4544,1.4542,1.4542
EURCAD,20050831,121400,1.4541,1.4542,1.4538,1.4538
EURCAD,20050831,121500,1.4536,1.4539,1.4536,1.4539
EURCAD,20050831,121600,1.4538,1.4540,1.4538,1.4540
EURCAD,20050831,121700,1.4541,1.4542,1.4540,1.4541
EURCAD,20050831,121800,1.4542,1.4543,1.4542,1.4542
EURCAD,20050831,121900,1.4541,1.4541,1.4540,1.4541
EURCAD,20050831,122000,1.4542,1.4542,1.4541,1.4541
EURCAD,20050831,122100,1.4540,1.4540,1.4537,1.4538
EURCAD,20050831,122200,1.4539,1.4541,1.4538,1.4541
EURCAD,20050831,122300,1.4542,1.4542,1.4541,1.4542
EURCAD,20050831,122400,1.4541,1.4544,1.4541,1.4542
EURCAD,20050831,122500,1.4541,1.4541,1.4540,1.4540
EURCAD,20050831,122600,1.4539,1.4539,1.4536,1.4536
EURCAD,20050831,122800,1.4536,1.4537,1.4534,1.4534
EURCAD,20050831,122900,1.4535,1.4536,1.4531,1.4531
EURCAD,20050831,123000,1.4530,1.4530,1.4526,1.4526
EURCAD,20050831,123100,1.4527,1.4527,1.4524,1.4525
EURCAD,20050831,123200,1.4526,1.4527,1.4525,1.4526
EURCAD,20050831,123300,1.4525,1.4527,1.4525,1.4526
EURCAD,20050831,123400,1.4525,1.4525,1.4524,1.4524
EURCAD,20050831,123500,1.4525,1.4528,1.4525,1.4528
EURCAD,20050831,123600,1.4529,1.4532,1.4529,1.4532
EURCAD,20050831,123700,1.4531,1.4531,1.4530,1.4530
EURCAD,20050831,123800,1.4529,1.4530,1.4528,1.4528
EURCAD,20050831,123900,1.4529,1.4529,1.4526,1.4526
EURCAD,20050831,124000,1.4527,1.4527,1.4525,1.4527
EURCAD,20050831,124100,1.4526,1.4526,1.4525,1.4525
EURCAD,20050831,124200,1.4524,1.4524,1.4520,1.4521
EURCAD,20050831,124300,1.4520,1.4521,1.4520,1.4520
EURCAD,20050831,124400,1.4521,1.4521,1.4520,1.4521
EURCAD,20050831,124500,1.4522,1.4523,1.4518,1.4522
EURCAD,20050831,124600,1.4521,1.4522,1.4521,1.4522
EURCAD,20050831,124700,1.4523,1.4524,1.4522,1.4523
EURCAD,20050831,124800,1.4524,1.4525,1.4522,1.4523
EURCAD,20050831,124900,1.4522,1.4523,1.4522,1.4523
EURCAD,20050831,125000,1.4522,1.4522,1.4520,1.4521
EURCAD,20050831,125100,1.4522,1.4523,1.4519,1.4519
EURCAD,20050831,125200,1.4518,1.4519,1.4518,1.4519
EURCAD,20050831,125300,1.4521,1.4521,1.4520,1.4520
EURCAD,20050831,125400,1.4519,1.4519,1.4516,1.4517
EURCAD,20050831,125500,1.4518,1.4519,1.4518,1.4518
EURCAD,20050831,125600,1.4519,1.4521,1.4519,1.4521
EURCAD,20050831,125700,1.4520,1.4521,1.4520,1.4521
EURCAD,20050831,125800,1.4520,1.4521,1.4520,1.4520
EURCAD,20050831,125900,1.4521,1.4522,1.4520,1.4522
EURCAD,20050831,130000,1.4521,1.4521,1.4519,1.4520
EURCAD,20050831,130100,1.4519,1.4522,1.4519,1.4519
EURCAD,20050831,130200,1.4518,1.4518,1.4516,1.4516
EURCAD,20050831,130300,1.4515,1.4520,1.4515,1.4520
EURCAD,20050831,130400,1.4521,1.4521,1.4519,1.4521
EURCAD,20050831,130500,1.4520,1.4525,1.4520,1.4525
EURCAD,20050831,130600,1.4526,1.4526,1.4525,1.4525
EURCAD,20050831,130700,1.4524,1.4524,1.4520,1.4520
EURCAD,20050831,130800,1.4521,1.4526,1.4521,1.4526
EURCAD,20050831,130900,1.4525,1.4525,1.4522,1.4522
EURCAD,20050831,131000,1.4521,1.4522,1.4521,1.4522
EURCAD,20050831,131100,1.4521,1.4531,1.4521,1.4531
EURCAD,20050831,131200,1.4530,1.4531,1.4528,1.4528
EURCAD,20050831,131300,1.4527,1.4528,1.4527,1.4527
EURCAD,20050831,131400,1.4526,1.4528,1.4526,1.4528
EURCAD,20050831,131500,1.4527,1.4527,1.4523,1.4523
EURCAD,20050831,131600,1.4522,1.4525,1.4521,1.4524
EURCAD,20050831,131700,1.4525,1.4525,1.4524,1.4524
EURCAD,20050831,131800,1.4525,1.4525,1.4524,1.4525
EURCAD,20050831,131900,1.4524,1.4524,1.4524,1.4524
EURCAD,20050831,132000,1.4524,1.4526,1.4523,1.4526
EURCAD,20050831,132100,1.4527,1.4529,1.4527,1.4529
EURCAD,20050831,132200,1.4530,1.4530,1.4528,1.4528
EURCAD,20050831,132300,1.4527,1.4528,1.4526,1.4526
EURCAD,20050831,132400,1.4525,1.4525,1.4525,1.4525
EURCAD,20050831,132500,1.4524,1.4524,1.4522,1.4524
EURCAD,20050831,132600,1.4525,1.4530,1.4525,1.4530
EURCAD,20050831,132700,1.4531,1.4532,1.4531,1.4531
EURCAD,20050831,132800,1.4530,1.4530,1.4527,1.4529
EURCAD,20050831,132900,1.4528,1.4531,1.4527,1.4531
EURCAD,20050831,133000,1.4530,1.4530,1.4529,1.4529
EURCAD,20050831,133100,1.4528,1.4532,1.4528,1.4532
EURCAD,20050831,133200,1.4533,1.4534,1.4530,1.4530
EURCAD,20050831,133300,1.4531,1.4531,1.4527,1.4531
EURCAD,20050831,133400,1.4532,1.4542,1.4532,1.4542
EURCAD,20050831,133500,1.4543,1.4546,1.4542,1.4546
EURCAD,20050831,133600,1.4547,1.4557,1.4545,1.4557
EURCAD,20050831,133700,1.4558,1.4560,1.4556,1.4558
EURCAD,20050831,133800,1.4557,1.4557,1.4554,1.4555
EURCAD,20050831,133900,1.4554,1.4558,1.4554,1.4558
EURCAD,20050831,134000,1.4557,1.4558,1.4554,1.4554
EURCAD,20050831,134100,1.4552,1.4554,1.4552,1.4554
EURCAD,20050831,134200,1.4553,1.4553,1.4550,1.4553
EURCAD,20050831,134300,1.4552,1.4552,1.4550,1.4550
EURCAD,20050831,134400,1.4549,1.4551,1.4549,1.4551
EURCAD,20050831,134500,1.4550,1.4550,1.4545,1.4545
EURCAD,20050831,134600,1.4542,1.4542,1.4536,1.4539
EURCAD,20050831,134700,1.4538,1.4538,1.4533,1.4536
EURCAD,20050831,134800,1.4537,1.4539,1.4537,1.4538
EURCAD,20050831,134900,1.4537,1.4538,1.4535,1.4535
EURCAD,20050831,135000,1.4534,1.4534,1.4532,1.4532
EURCAD,20050831,135100,1.4531,1.4534,1.4531,1.4534
EURCAD,20050831,135200,1.4535,1.4536,1.4535,1.4536
EURCAD,20050831,135300,1.4537,1.4538,1.4536,1.4537
EURCAD,20050831,135400,1.4538,1.4538,1.4536,1.4536
EURCAD,20050831,135500,1.4537,1.4541,1.4536,1.4541
EURCAD,20050831,135600,1.4540,1.4541,1.4539,1.4540
EURCAD,20050831,135700,1.4539,1.4539,1.4536,1.4536
EURCAD,20050831,135800,1.4537,1.4539,1.4536,1.4539
EURCAD,20050831,135900,1.4538,1.4541,1.4538,1.4540
EURCAD,20050831,140000,1.4539,1.4539,1.4538,1.4538
EURCAD,20050831,140100,1.4539,1.4543,1.4539,1.4542
EURCAD,20050831,140200,1.4541,1.4544,1.4541,1.4544
EURCAD,20050831,140300,1.4543,1.4545,1.4543,1.4544
EURCAD,20050831,140400,1.4543,1.4543,1.4542,1.4542
EURCAD,20050831,140500,1.4541,1.4545,1.4541,1.4545
EURCAD,20050831,140600,1.4546,1.4548,1.4546,1.4548
EURCAD,20050831,140700,1.4549,1.4549,1.4547,1.4547
EURCAD,20050831,140800,1.4548,1.4548,1.4545,1.4545
EURCAD,20050831,140900,1.4546,1.4548,1.4546,1.4548
EURCAD,20050831,141000,1.4547,1.4549,1.4547,1.4548
EURCAD,20050831,141100,1.4549,1.4552,1.4549,1.4552
EURCAD,20050831,141200,1.4553,1.4554,1.4551,1.4553
EURCAD,20050831,141300,1.4554,1.4555,1.4553,1.4553
EURCAD,20050831,141400,1.4552,1.4552,1.4550,1.4550
EURCAD,20050831,141500,1.4549,1.4549,1.4547,1.4547
EURCAD,20050831,141600,1.4546,1.4546,1.4544,1.4544
EURCAD,20050831,141700,1.4545,1.4546,1.4543,1.4546
EURCAD,20050831,141800,1.4545,1.4545,1.4545,1.4545
EURCAD,20050831,141900,1.4543,1.4543,1.4541,1.4542
EURCAD,20050831,142000,1.4541,1.4543,1.4541,1.4542
EURCAD,20050831,142100,1.4543,1.4545,1.4542,1.4545
EURCAD,20050831,142200,1.4546,1.4550,1.4546,1.4550
EURCAD,20050831,142300,1.4551,1.4551,1.4549,1.4549
EURCAD,20050831,142400,1.4548,1.4549,1.4547,1.4549
EURCAD,20050831,142500,1.4550,1.4551,1.4550,1.4550
EURCAD,20050831,142600,1.4549,1.4549,1.4546,1.4547
EURCAD,20050831,142700,1.4546,1.4546,1.4545,1.4546
EURCAD,20050831,142800,1.4547,1.4549,1.4546,1.4547
EURCAD,20050831,142900,1.4546,1.4546,1.4543,1.4543
EURCAD,20050831,143000,1.4542,1.4542,1.4540,1.4541
EURCAD,20050831,143100,1.4540,1.4541,1.4531,1.4534
EURCAD,20050831,143200,1.4535,1.4540,1.4535,1.4539
EURCAD,20050831,143300,1.4540,1.4545,1.4540,1.4545
EURCAD,20050831,143400,1.4544,1.4545,1.4542,1.4542
EURCAD,20050831,143500,1.4543,1.4545,1.4543,1.4543
EURCAD,20050831,143600,1.4542,1.4542,1.4537,1.4537
EURCAD,20050831,143700,1.4538,1.4538,1.4536,1.4537
EURCAD,20050831,143800,1.4539,1.4539,1.4536,1.4536
EURCAD,20050831,143900,1.4535,1.4538,1.4534,1.4538
EURCAD,20050831,144000,1.4537,1.4537,1.4533,1.4535
EURCAD,20050831,144100,1.4536,1.4539,1.4533,1.4534
EURCAD,20050831,144200,1.4533,1.4539,1.4533,1.4537
EURCAD,20050831,144300,1.4536,1.4536,1.4532,1.4536
EURCAD,20050831,144400,1.4535,1.4537,1.4535,1.4535
EURCAD,20050831,144500,1.4536,1.4536,1.4533,1.4533
EURCAD,20050831,144600,1.4534,1.4534,1.4529,1.4531
EURCAD,20050831,144700,1.4530,1.4534,1.4530,1.4534
EURCAD,20050831,144800,1.4535,1.4539,1.4535,1.4539
EURCAD,20050831,144900,1.4540,1.4541,1.4539,1.4539
EURCAD,20050831,145000,1.4540,1.4541,1.4539,1.4540
EURCAD,20050831,145100,1.4539,1.4539,1.4535,1.4536
EURCAD,20050831,145200,1.4535,1.4535,1.4531,1.4531
EURCAD,20050831,145300,1.4529,1.4530,1.4527,1.4529
EURCAD,20050831,145400,1.4528,1.4528,1.4525,1.4526
EURCAD,20050831,145500,1.4527,1.4527,1.4523,1.4523
EURCAD,20050831,145600,1.4524,1.4525,1.4522,1.4522
EURCAD,20050831,145700,1.4524,1.4524,1.4521,1.4524
EURCAD,20050831,145800,1.4523,1.4524,1.4520,1.4520
EURCAD,20050831,145900,1.4521,1.4522,1.4520,1.4520
EURCAD,20050831,150000,1.4519,1.4520,1.4517,1.4519
EURCAD,20050831,150100,1.4520,1.4524,1.4518,1.4523
EURCAD,20050831,150200,1.4527,1.4532,1.4527,1.4531
EURCAD,20050831,150300,1.4530,1.4532,1.4529,1.4532
EURCAD,20050831,150400,1.4533,1.4536,1.4533,1.4534
EURCAD,20050831,150500,1.4533,1.4533,1.4530,1.4533
EURCAD,20050831,150600,1.4532,1.4534,1.4531,1.4534
EURCAD,20050831,150700,1.4533,1.4534,1.4533,1.4534
EURCAD,20050831,150800,1.4535,1.4535,1.4532,1.4532
EURCAD,20050831,150900,1.4533,1.4534,1.4532,1.4534
EURCAD,20050831,151000,1.4533,1.4535,1.4532,1.4533
EURCAD,20050831,151100,1.4534,1.4538,1.4534,1.4538
EURCAD,20050831,151200,1.4537,1.4537,1.4536,1.4536
EURCAD,20050831,151300,1.4537,1.4537,1.4536,1.4537
EURCAD,20050831,151400,1.4536,1.4538,1.4536,1.4536
EURCAD,20050831,151500,1.4537,1.4541,1.4537,1.4541
EURCAD,20050831,151600,1.4542,1.4542,1.4541,1.4541
EURCAD,20050831,151700,1.4542,1.4546,1.4542,1.4545
EURCAD,20050831,151800,1.4544,1.4544,1.4543,1.4544
EURCAD,20050831,151900,1.4543,1.4543,1.4540,1.4541
EURCAD,20050831,152000,1.4542,1.4543,1.4541,1.4543
EURCAD,20050831,152100,1.4542,1.4543,1.4540,1.4543
EURCAD,20050831,152200,1.4544,1.4544,1.4544,1.4544
EURCAD,20050831,152300,1.4543,1.4544,1.4543,1.4543
EURCAD,20050831,152400,1.4544,1.4545,1.4544,1.4545
EURCAD,20050831,152500,1.4544,1.4550,1.4544,1.4550
EURCAD,20050831,152600,1.4549,1.4551,1.4548,1.4551
EURCAD,20050831,152700,1.4550,1.4550,1.4548,1.4548
EURCAD,20050831,152800,1.4547,1.4550,1.4547,1.4550
EURCAD,20050831,152900,1.4549,1.4549,1.4545,1.4545
EURCAD,20050831,153000,1.4544,1.4545,1.4544,1.4545
EURCAD,20050831,153100,1.4546,1.4546,1.4545,1.4545
EURCAD,20050831,153200,1.4544,1.4544,1.4541,1.4541
EURCAD,20050831,153300,1.4540,1.4540,1.4534,1.4535
EURCAD,20050831,153400,1.4536,1.4540,1.4536,1.4540
EURCAD,20050831,153500,1.4539,1.4539,1.4536,1.4536
EURCAD,20050831,153600,1.4537,1.4539,1.4537,1.4538
EURCAD,20050831,153700,1.4537,1.4537,1.4535,1.4536
EURCAD,20050831,153800,1.4537,1.4539,1.4536,1.4539
EURCAD,20050831,153900,1.4540,1.4541,1.4539,1.4540
EURCAD,20050831,154000,1.4539,1.4539,1.4538,1.4539
EURCAD,20050831,154100,1.4538,1.4539,1.4536,1.4538
EURCAD,20050831,154200,1.4537,1.4539,1.4536,1.4539
EURCAD,20050831,154300,1.4540,1.4542,1.4540,1.4542
EURCAD,20050831,154400,1.4541,1.4542,1.4541,1.4541
EURCAD,20050831,154500,1.4542,1.4542,1.4540,1.4540
EURCAD,20050831,154600,1.4541,1.4541,1.4537,1.4538
EURCAD,20050831,154700,1.4537,1.4539,1.4536,1.4539
EURCAD,20050831,154800,1.4541,1.4545,1.4541,1.4545
EURCAD,20050831,154900,1.4547,1.4552,1.4547,1.4551
EURCAD,20050831,155000,1.4552,1.4554,1.4551,1.4554
EURCAD,20050831,155100,1.4555,1.4557,1.4553,1.4553
EURCAD,20050831,155200,1.4552,1.4553,1.4552,1.4553
EURCAD,20050831,155300,1.4554,1.4555,1.4553,1.4553
EURCAD,20050831,155400,1.4552,1.4552,1.4549,1.4549
EURCAD,20050831,155500,1.4550,1.4550,1.4542,1.4544
EURCAD,20050831,155600,1.4545,1.4547,1.4543,1.4544
EURCAD,20050831,155700,1.4543,1.4543,1.4542,1.4542
EURCAD,20050831,155800,1.4543,1.4546,1.4536,1.4546
EURCAD,20050831,155900,1.4548,1.4548,1.4542,1.4544
EURCAD,20050831,160000,1.4545,1.4547,1.4543,1.4546
EURCAD,20050831,160100,1.4547,1.4549,1.4540,1.4540
EURCAD,20050831,160200,1.4541,1.4556,1.4541,1.4556
EURCAD,20050831,160300,1.4552,1.4552,1.4543,1.4544
EURCAD,20050831,160400,1.4545,1.4552,1.4545,1.4551
EURCAD,20050831,160500,1.4550,1.4558,1.4548,1.4556
EURCAD,20050831,160600,1.4555,1.4555,1.4551,1.4555
EURCAD,20050831,160700,1.4554,1.4556,1.4554,1.4555
EURCAD,20050831,160800,1.4556,1.4566,1.4556,1.4565
EURCAD,20050831,160900,1.4564,1.4567,1.4561,1.4567
EURCAD,20050831,161000,1.4568,1.4568,1.4562,1.4563
EURCAD,20050831,161100,1.4564,1.4571,1.4562,1.4570
EURCAD,20050831,161200,1.4572,1.4585,1.4572,1.4585
EURCAD,20050831,161300,1.4586,1.4586,1.4582,1.4583
EURCAD,20050831,161400,1.4580,1.4580,1.4575,1.4575
EURCAD,20050831,161500,1.4574,1.4583,1.4574,1.4583
EURCAD,20050831,161600,1.4582,1.4582,1.4578,1.4579
EURCAD,20050831,161700,1.4580,1.4591,1.4580,1.4591
EURCAD,20050831,161800,1.4590,1.4590,1.4584,1.4584
EURCAD,20050831,161900,1.4582,1.4582,1.4571,1.4571
EURCAD,20050831,162000,1.4572,1.4578,1.4571,1.4578
EURCAD,20050831,162100,1.4579,1.4579,1.4573,1.4573
EURCAD,20050831,162200,1.4574,1.4574,1.4572,1.4572
EURCAD,20050831,162300,1.4570,1.4570,1.4561,1.4568
EURCAD,20050831,162400,1.4573,1.4578,1.4572,1.4576
EURCAD,20050831,162500,1.4574,1.4574,1.4573,1.4573
EURCAD,20050831,162600,1.4572,1.4572,1.4567,1.4568
EURCAD,20050831,162700,1.4569,1.4572,1.4569,1.4570
EURCAD,20050831,162800,1.4571,1.4571,1.4569,1.4569
EURCAD,20050831,162900,1.4568,1.4568,1.4566,1.4566
EURCAD,20050831,163000,1.4567,1.4574,1.4567,1.4574
EURCAD,20050831,163100,1.4573,1.4583,1.4573,1.4581
EURCAD,20050831,163200,1.4583,1.4583,1.4579,1.4580
EURCAD,20050831,163300,1.4581,1.4582,1.4571,1.4572
EURCAD,20050831,163400,1.4571,1.4574,1.4571,1.4574
EURCAD,20050831,163500,1.4575,1.4576,1.4571,1.4576
EURCAD,20050831,163600,1.4575,1.4575,1.4569,1.4570
EURCAD,20050831,163700,1.4571,1.4575,1.4571,1.4575
EURCAD,20050831,163800,1.4576,1.4582,1.4574,1.4582
EURCAD,20050831,163900,1.4583,1.4590,1.4583,1.4590
EURCAD,20050831,164000,1.4589,1.4596,1.4589,1.4592
EURCAD,20050831,164100,1.4591,1.4592,1.4581,1.4581
EURCAD,20050831,164200,1.4580,1.4583,1.4580,1.4583
EURCAD,20050831,164300,1.4582,1.4582,1.4578,1.4578
EURCAD,20050831,164400,1.4579,1.4583,1.4579,1.4583
EURCAD,20050831,164500,1.4582,1.4591,1.4581,1.4591
EURCAD,20050831,164600,1.4592,1.4593,1.4591,1.4591
EURCAD,20050831,164700,1.4590,1.4597,1.4590,1.4597
EURCAD,20050831,164800,1.4598,1.4599,1.4596,1.4599
EURCAD,20050831,164900,1.4598,1.4601,1.4597,1.4601
EURCAD,20050831,165000,1.4600,1.4603,1.4600,1.4602
EURCAD,20050831,165100,1.4603,1.4607,1.4602,1.4605
EURCAD,20050831,165200,1.4606,1.4606,1.4603,1.4604
EURCAD,20050831,165300,1.4603,1.4603,1.4600,1.4603
EURCAD,20050831,165400,1.4602,1.4602,1.4592,1.4593
EURCAD,20050831,165500,1.4594,1.4594,1.4586,1.4586
EURCAD,20050831,165600,1.4587,1.4587,1.4585,1.4586
EURCAD,20050831,165700,1.4585,1.4588,1.4585,1.4586
EURCAD,20050831,165800,1.4585,1.4586,1.4583,1.4585
EURCAD,20050831,165900,1.4584,1.4588,1.4584,1.4588
EURCAD,20050831,170000,1.4590,1.4607,1.4589,1.4606
EURCAD,20050831,170100,1.4607,1.4610,1.4606,1.4610
EURCAD,20050831,170200,1.4609,1.4609,1.4602,1.4603
EURCAD,20050831,170300,1.4602,1.4603,1.4601,1.4601
EURCAD,20050831,170400,1.4602,1.4605,1.4602,1.4605
EURCAD,20050831,170500,1.4606,1.4606,1.4604,1.4604
EURCAD,20050831,170600,1.4603,1.4607,1.4603,1.4607
EURCAD,20050831,170700,1.4606,1.4606,1.4604,1.4606
EURCAD,20050831,170800,1.4605,1.4607,1.4604,1.4607
EURCAD,20050831,170900,1.4606,1.4610,1.4606,1.4608
EURCAD,20050831,171000,1.4609,1.4613,1.4605,1.4605
EURCAD,20050831,171100,1.4606,1.4607,1.4605,1.4607
EURCAD,20050831,171200,1.4608,1.4615,1.4608,1.4615
EURCAD,20050831,171300,1.4616,1.4616,1.4614,1.4615
EURCAD,20050831,171400,1.4616,1.4618,1.4614,1.4614
EURCAD,20050831,171500,1.4615,1.4618,1.4615,1.4618
EURCAD,20050831,171600,1.4617,1.4617,1.4611,1.4612
EURCAD,20050831,171700,1.4613,1.4615,1.4613,1.4615
EURCAD,20050831,171800,1.4614,1.4614,1.4613,1.4613
EURCAD,20050831,171900,1.4613,1.4615,1.4613,1.4615
EURCAD,20050831,172000,1.4616,1.4621,1.4616,1.4620
EURCAD,20050831,172100,1.4619,1.4619,1.4615,1.4615
EURCAD,20050831,172200,1.4614,1.4618,1.4614,1.4618
EURCAD,20050831,172300,1.4619,1.4619,1.4614,1.4614
EURCAD,20050831,172400,1.4615,1.4615,1.4611,1.4611
EURCAD,20050831,172500,1.4612,1.4615,1.4612,1.4614
EURCAD,20050831,172600,1.4615,1.4615,1.4614,1.4614
EURCAD,20050831,172700,1.4613,1.4613,1.4612,1.4613
EURCAD,20050831,172800,1.4614,1.4615,1.4613,1.4614
EURCAD,20050831,172900,1.4615,1.4619,1.4615,1.4618
EURCAD,20050831,173000,1.4619,1.4620,1.4619,1.4620
EURCAD,20050831,173100,1.4621,1.4624,1.4621,1.4624
EURCAD,20050831,173200,1.4623,1.4624,1.4622,1.4623
EURCAD,20050831,173300,1.4622,1.4623,1.4621,1.4622
EURCAD,20050831,173400,1.4621,1.4622,1.4621,1.4622
EURCAD,20050831,173500,1.4623,1.4623,1.4615,1.4616
EURCAD,20050831,173600,1.4615,1.4616,1.4610,1.4611
EURCAD,20050831,173700,1.4610,1.4610,1.4608,1.4608
EURCAD,20050831,173800,1.4609,1.4609,1.4607,1.4609
EURCAD,20050831,173900,1.4608,1.4611,1.4608,1.4611
EURCAD,20050831,174000,1.4612,1.4612,1.4610,1.4611
EURCAD,20050831,174100,1.4612,1.4613,1.4612,1.4613
EURCAD,20050831,174200,1.4612,1.4613,1.4611,1.4611
EURCAD,20050831,174300,1.4612,1.4625,1.4612,1.4625
EURCAD,20050831,174400,1.4624,1.4629,1.4624,1.4626
EURCAD,20050831,174500,1.4625,1.4625,1.4624,1.4624
EURCAD,20050831,174600,1.4623,1.4625,1.4622,1.4625
EURCAD,20050831,174700,1.4624,1.4629,1.4624,1.4628
EURCAD,20050831,174800,1.4627,1.4630,1.4627,1.4627
EURCAD,20050831,174900,1.4626,1.4628,1.4624,1.4626
EURCAD,20050831,175000,1.4627,1.4631,1.4627,1.4631
EURCAD,20050831,175100,1.4632,1.4637,1.4632,1.4636
EURCAD,20050831,175200,1.4637,1.4637,1.4635,1.4637
EURCAD,20050831,175300,1.4638,1.4640,1.4638,1.4640
EURCAD,20050831,175400,1.4639,1.4643,1.4639,1.4643
EURCAD,20050831,175500,1.4644,1.4644,1.4642,1.4644
EURCAD,20050831,175600,1.4645,1.4651,1.4644,1.4651
EURCAD,20050831,175700,1.4653,1.4658,1.4653,1.4656
EURCAD,20050831,175800,1.4654,1.4660,1.4653,1.4660
EURCAD,20050831,175900,1.4661,1.4662,1.4659,1.4660
EURCAD,20050831,180000,1.4659,1.4659,1.4656,1.4658
EURCAD,20050831,180100,1.4659,1.4661,1.4656,1.4656
EURCAD,20050831,180200,1.4653,1.4653,1.4651,1.4651
EURCAD,20050831,180300,1.4652,1.4661,1.4652,1.4658
EURCAD,20050831,180400,1.4657,1.4659,1.4655,1.4655
EURCAD,20050831,180500,1.4654,1.4656,1.4650,1.4650
EURCAD,20050831,180600,1.4649,1.4650,1.4648,1.4649
EURCAD,20050831,180700,1.4648,1.4648,1.4644,1.4644
EURCAD,20050831,180800,1.4643,1.4645,1.4641,1.4642
EURCAD,20050831,180900,1.4641,1.4643,1.4641,1.4643
EURCAD,20050831,181000,1.4644,1.4645,1.4642,1.4642
EURCAD,20050831,181100,1.4643,1.4648,1.4643,1.4648
EURCAD,20050831,181200,1.4647,1.4647,1.4641,1.4645
EURCAD,20050831,181300,1.4644,1.4646,1.4644,1.4646
EURCAD,20050831,181400,1.4645,1.4647,1.4644,1.4644
EURCAD,20050831,181500,1.4645,1.4646,1.4641,1.4642
EURCAD,20050831,181600,1.4643,1.4643,1.4638,1.4639
EURCAD,20050831,181700,1.4638,1.4638,1.4635,1.4635
EURCAD,20050831,181800,1.4636,1.4636,1.4633,1.4635
EURCAD,20050831,181900,1.4633,1.4634,1.4632,1.4633
EURCAD,20050831,182000,1.4632,1.4633,1.4629,1.4633
EURCAD,20050831,182100,1.4632,1.4633,1.4632,1.4632
EURCAD,20050831,182200,1.4633,1.4637,1.4632,1.4637
EURCAD,20050831,182300,1.4639,1.4639,1.4636,1.4637
EURCAD,20050831,182400,1.4638,1.4638,1.4636,1.4636
EURCAD,20050831,182500,1.4635,1.4636,1.4635,1.4636
EURCAD,20050831,182600,1.4637,1.4640,1.4636,1.4639
EURCAD,20050831,182700,1.4640,1.4640,1.4639,1.4640
EURCAD,20050831,182800,1.4639,1.4645,1.4639,1.4645
EURCAD,20050831,182900,1.4646,1.4648,1.4645,1.4646
EURCAD,20050831,183000,1.4644,1.4647,1.4643,1.4643
EURCAD,20050831,183100,1.4642,1.4642,1.4637,1.4640
EURCAD,20050831,183200,1.4644,1.4647,1.4644,1.4646
EURCAD,20050831,183300,1.4645,1.4646,1.4643,1.4646
EURCAD,20050831,183400,1.4647,1.4649,1.4646,1.4647
EURCAD,20050831,183500,1.4646,1.4646,1.4641,1.4643
EURCAD,20050831,183600,1.4642,1.4642,1.4638,1.4638
EURCAD,20050831,183700,1.4637,1.4638,1.4635,1.4638
EURCAD,20050831,183800,1.4639,1.4640,1.4636,1.4636
EURCAD,20050831,183900,1.4635,1.4635,1.4634,1.4635
EURCAD,20050831,184000,1.4634,1.4636,1.4633,1.4636
EURCAD,20050831,184100,1.4635,1.4635,1.4633,1.4635
EURCAD,20050831,184200,1.4634,1.4635,1.4634,1.4634
EURCAD,20050831,184300,1.4635,1.4635,1.4631,1.4631
EURCAD,20050831,184400,1.4630,1.4630,1.4626,1.4626
EURCAD,20050831,184500,1.4625,1.4626,1.4624,1.4624
EURCAD,20050831,184600,1.4625,1.4627,1.4621,1.4621
EURCAD,20050831,184700,1.4622,1.4622,1.4620,1.4621
EURCAD,20050831,184800,1.4622,1.4622,1.4608,1.4609
EURCAD,20050831,184900,1.4610,1.4613,1.4610,1.4613
EURCAD,20050831,185000,1.4614,1.4617,1.4613,1.4613
EURCAD,20050831,185100,1.4612,1.4615,1.4612,1.4614
EURCAD,20050831,185200,1.4615,1.4615,1.4613,1.4613
EURCAD,20050831,185300,1.4614,1.4614,1.4613,1.4613
EURCAD,20050831,185400,1.4614,1.4614,1.4612,1.4613
EURCAD,20050831,185500,1.4614,1.4618,1.4613,1.4616
EURCAD,20050831,185600,1.4617,1.4617,1.4615,1.4615
EURCAD,20050831,185700,1.4614,1.4614,1.4611,1.4612
EURCAD,20050831,185800,1.4611,1.4611,1.4607,1.4607
EURCAD,20050831,185900,1.4608,1.4608,1.4606,1.4607
EURCAD,20050831,190000,1.4606,1.4608,1.4606,1.4607
EURCAD,20050831,190100,1.4606,1.4610,1.4606,1.4610
EURCAD,20050831,190200,1.4609,1.4610,1.4607,1.4607
EURCAD,20050831,190300,1.4608,1.4612,1.4607,1.4612
EURCAD,20050831,190400,1.4613,1.4615,1.4609,1.4609
EURCAD,20050831,190500,1.4610,1.4610,1.4605,1.4605
EURCAD,20050831,190600,1.4604,1.4606,1.4603,1.4606
EURCAD,20050831,190700,1.4605,1.4605,1.4600,1.4602
EURCAD,20050831,190800,1.4601,1.4603,1.4601,1.4603
EURCAD,20050831,190900,1.4602,1.4603,1.4601,1.4603
EURCAD,20050831,191000,1.4604,1.4608,1.4604,1.4608
EURCAD,20050831,191100,1.4607,1.4607,1.4604,1.4604
EURCAD,20050831,191200,1.4605,1.4605,1.4602,1.4604
EURCAD,20050831,191300,1.4605,1.4606,1.4604,1.4606
EURCAD,20050831,191400,1.4605,1.4605,1.4604,1.4604
EURCAD,20050831,191500,1.4603,1.4603,1.4601,1.4601
EURCAD,20050831,191600,1.4602,1.4604,1.4602,1.4603
EURCAD,20050831,191700,1.4602,1.4603,1.4600,1.4600
EURCAD,20050831,191800,1.4599,1.4602,1.4598,1.4602
EURCAD,20050831,191900,1.4601,1.4602,1.4601,1.4601
EURCAD,20050831,192000,1.4602,1.4605,1.4600,1.4603
EURCAD,20050831,192100,1.4606,1.4608,1.4605,1.4608
EURCAD,20050831,192200,1.4609,1.4609,1.4604,1.4605
EURCAD,20050831,192300,1.4606,1.4610,1.4605,1.4610
EURCAD,20050831,192400,1.4609,1.4609,1.4603,1.4605
EURCAD,20050831,192500,1.4604,1.4605,1.4602,1.4602
EURCAD,20050831,192600,1.4601,1.4602,1.4601,1.4601
EURCAD,20050831,192700,1.4602,1.4602,1.4599,1.4600
EURCAD,20050831,192800,1.4601,1.4606,1.4601,1.4606
EURCAD,20050831,192900,1.4605,1.4608,1.4605,1.4608
EURCAD,20050831,193000,1.4607,1.4610,1.4607,1.4609
EURCAD,20050831,193100,1.4610,1.4612,1.4609,1.4612
EURCAD,20050831,193200,1.4613,1.4613,1.4611,1.4611
EURCAD,20050831,193300,1.4612,1.4612,1.4611,1.4612
EURCAD,20050831,193400,1.4613,1.4613,1.4612,1.4613
EURCAD,20050831,193500,1.4612,1.4612,1.4610,1.4612
EURCAD,20050831,193600,1.4613,1.4614,1.4612,1.4614
EURCAD,20050831,193700,1.4613,1.4617,1.4613,1.4617
EURCAD,20050831,193800,1.4618,1.4621,1.4617,1.4621
EURCAD,20050831,193900,1.4622,1.4626,1.4622,1.4626
EURCAD,20050831,194000,1.4627,1.4630,1.4627,1.4629
EURCAD,20050831,194100,1.4628,1.4629,1.4627,1.4628
EURCAD,20050831,194200,1.4627,1.4632,1.4627,1.4632
EURCAD,20050831,194300,1.4633,1.4633,1.4632,1.4632
EURCAD,20050831,194400,1.4633,1.4633,1.4630,1.4630
EURCAD,20050831,194500,1.4631,1.4631,1.4630,1.4630
EURCAD,20050831,194600,1.4629,1.4629,1.4628,1.4628
EURCAD,20050831,194700,1.4627,1.4628,1.4626,1.4628
EURCAD,20050831,194800,1.4627,1.4629,1.4626,1.4629
EURCAD,20050831,194900,1.4630,1.4634,1.4630,1.4634
EURCAD,20050831,195000,1.4633,1.4633,1.4629,1.4629
EURCAD,20050831,195100,1.4628,1.4628,1.4625,1.4627
EURCAD,20050831,195200,1.4626,1.4629,1.4626,1.4628
EURCAD,20050831,195300,1.4627,1.4631,1.4627,1.4631
EURCAD,20050831,195400,1.4632,1.4635,1.4632,1.4633
EURCAD,20050831,195500,1.4632,1.4632,1.4626,1.4631
EURCAD,20050831,195600,1.4632,1.4633,1.4631,1.4631
EURCAD,20050831,195700,1.4632,1.4632,1.4630,1.4631
EURCAD,20050831,195800,1.4630,1.4631,1.4629,1.4631
EURCAD,20050831,195900,1.4632,1.4634,1.4632,1.4634
EURCAD,20050831,200000,1.4635,1.4639,1.4635,1.4636
EURCAD,20050831,200100,1.4635,1.4641,1.4635,1.4641
EURCAD,20050831,200200,1.4640,1.4643,1.4640,1.4642
EURCAD,20050831,200300,1.4643,1.4643,1.4640,1.4640
EURCAD,20050831,200400,1.4641,1.4641,1.4639,1.4640
EURCAD,20050831,200500,1.4639,1.4639,1.4635,1.4635
EURCAD,20050831,200600,1.4634,1.4634,1.4633,1.4634
EURCAD,20050831,200700,1.4635,1.4636,1.4634,1.4636
EURCAD,20050831,200800,1.4635,1.4635,1.4633,1.4633
EURCAD,20050831,200900,1.4634,1.4635,1.4633,1.4635
EURCAD,20050831,201000,1.4634,1.4637,1.4634,1.4637
EURCAD,20050831,201100,1.4636,1.4637,1.4635,1.4635
EURCAD,20050831,201200,1.4634,1.4635,1.4633,1.4635
EURCAD,20050831,201300,1.4636,1.4637,1.4636,1.4636
EURCAD,20050831,201400,1.4635,1.4635,1.4633,1.4633
EURCAD,20050831,201500,1.4634,1.4634,1.4633,1.4633
EURCAD,20050831,201600,1.4634,1.4637,1.4634,1.4637
EURCAD,20050831,201700,1.4636,1.4636,1.4632,1.4632
EURCAD,20050831,201800,1.4631,1.4633,1.4631,1.4632
EURCAD,20050831,201900,1.4633,1.4633,1.4628,1.4628
EURCAD,20050831,202000,1.4629,1.4629,1.4627,1.4627
EURCAD,20050831,202100,1.4626,1.4629,1.4625,1.4628
EURCAD,20050831,202200,1.4629,1.4630,1.4628,1.4629
EURCAD,20050831,202300,1.4630,1.4630,1.4624,1.4624
EURCAD,20050831,202400,1.4622,1.4622,1.4621,1.4621
EURCAD,20050831,202500,1.4620,1.4623,1.4619,1.4623
EURCAD,20050831,202600,1.4622,1.4625,1.4622,1.4625
EURCAD,20050831,202700,1.4624,1.4627,1.4624,1.4627
EURCAD,20050831,202800,1.4628,1.4630,1.4627,1.4628
EURCAD,20050831,202900,1.4627,1.4629,1.4625,1.4625
EURCAD,20050831,203000,1.4626,1.4630,1.4626,1.4628
EURCAD,20050831,203100,1.4629,1.4629,1.4628,1.4629
EURCAD,20050831,203200,1.4628,1.4630,1.4628,1.4628
EURCAD,20050831,203300,1.4629,1.4632,1.4629,1.4632
EURCAD,20050831,203400,1.4631,1.4631,1.4631,1.4631
EURCAD,20050831,203500,1.4632,1.4634,1.4631,1.4634
EURCAD,20050831,203600,1.4633,1.4633,1.4631,1.4632
EURCAD,20050831,203700,1.4631,1.4632,1.4630,1.4632
EURCAD,20050831,203800,1.4633,1.4634,1.4631,1.4631
EURCAD,20050831,203900,1.4630,1.4631,1.4630,1.4630
EURCAD,20050831,204000,1.4629,1.4630,1.4629,1.4630
EURCAD,20050831,204100,1.4629,1.4630,1.4629,1.4630
EURCAD,20050831,204200,1.4629,1.4630,1.4629,1.4629
EURCAD,20050831,204300,1.4628,1.4631,1.4628,1.4631
EURCAD,20050831,204400,1.4630,1.4632,1.4630,1.4632
EURCAD,20050831,204500,1.4633,1.4636,1.4633,1.4633
EURCAD,20050831,204600,1.4634,1.4634,1.4628,1.4628
EURCAD,20050831,204700,1.4627,1.4627,1.4627,1.4627
EURCAD,20050831,204800,1.4627,1.4631,1.4627,1.4631
EURCAD,20050831,204900,1.4630,1.4630,1.4628,1.4629
EURCAD,20050831,205000,1.4629,1.4629,1.4629,1.4629
EURCAD,20050831,205100,1.4628,1.4630,1.4628,1.4630
EURCAD,20050831,205200,1.4631,1.4633,1.4630,1.4633
EURCAD,20050831,205300,1.4632,1.4632,1.4630,1.4630
EURCAD,20050831,205400,1.4629,1.4629,1.4628,1.4628
EURCAD,20050831,205500,1.4629,1.4629,1.4628,1.4628
EURCAD,20050831,205600,1.4629,1.4629,1.4627,1.4629
EURCAD,20050831,205700,1.4628,1.4631,1.4627,1.4629
EURCAD,20050831,205800,1.4628,1.4628,1.4626,1.4627
EURCAD,20050831,205900,1.4626,1.4630,1.4626,1.4630
EURCAD,20050831,210000,1.4629,1.4630,1.4628,1.4630
EURCAD,20050831,210100,1.4631,1.4631,1.4628,1.4628
EURCAD,20050831,210200,1.4627,1.4628,1.4627,1.4628
EURCAD,20050831,210300,1.4627,1.4627,1.4627,1.4627
EURCAD,20050831,210400,1.4626,1.4627,1.4626,1.4627
EURCAD,20050831,210500,1.4627,1.4627,1.4626,1.4626
EURCAD,20050831,210600,1.4625,1.4627,1.4625,1.4627
EURCAD,20050831,210700,1.4627,1.4627,1.4627,1.4627
EURCAD,20050831,210800,1.4627,1.4627,1.4627,1.4627
EURCAD,20050831,210900,1.4626,1.4626,1.4626,1.4626
EURCAD,20050831,211000,1.4626,1.4627,1.4626,1.4627
EURCAD,20050831,211100,1.4626,1.4626,1.4626,1.4626
EURCAD,20050831,211200,1.4625,1.4626,1.4624,1.4626
EURCAD,20050831,211300,1.4625,1.4626,1.4625,1.4625
EURCAD,20050831,211400,1.4624,1.4625,1.4623,1.4623
EURCAD,20050831,211500,1.4622,1.4624,1.4622,1.4623
EURCAD,20050831,211600,1.4624,1.4625,1.4624,1.4625
EURCAD,20050831,211700,1.4626,1.4626,1.4625,1.4625
EURCAD,20050831,211800,1.4626,1.4626,1.4625,1.4626
EURCAD,20050831,211900,1.4626,1.4626,1.4626,1.4626
EURCAD,20050831,212000,1.4627,1.4633,1.4627,1.4633
EURCAD,20050831,212100,1.4632,1.4632,1.4630,1.4631
EURCAD,20050831,212200,1.4631,1.4631,1.4631,1.4631
EURCAD,20050831,212300,1.4632,1.4632,1.4631,1.4631
EURCAD,20050831,212400,1.4630,1.4630,1.4629,1.4629
EURCAD,20050831,212500,1.4628,1.4629,1.4628,1.4628
EURCAD,20050831,212600,1.4629,1.4634,1.4629,1.4631
EURCAD,20050831,212700,1.4632,1.4632,1.4630,1.4631
EURCAD,20050831,212800,1.4632,1.4632,1.4631,1.4631
EURCAD,20050831,212900,1.4632,1.4633,1.4632,1.4633
EURCAD,20050831,213000,1.4632,1.4632,1.4631,1.4631
EURCAD,20050831,213100,1.4630,1.4630,1.4629,1.4630
EURCAD,20050831,213200,1.4631,1.4631,1.4630,1.4630
EURCAD,20050831,213300,1.4631,1.4632,1.4631,1.4632
EURCAD,20050831,213400,1.4631,1.4631,1.4631,1.4631
EURCAD,20050831,213500,1.4631,1.4633,1.4630,1.4633
EURCAD,20050831,213600,1.4632,1.4633,1.4632,1.4632
EURCAD,20050831,213700,1.4633,1.4635,1.4633,1.4634
EURCAD,20050831,213800,1.4634,1.4634,1.4634,1.4634
EURCAD,20050831,213900,1.4634,1.4634,1.4634,1.4634
EURCAD,20050831,214000,1.4635,1.4636,1.4635,1.4635
EURCAD,20050831,214100,1.4636,1.4636,1.4636,1.4636
EURCAD,20050831,214200,1.4636,1.4637,1.4636,1.4637
EURCAD,20050831,214300,1.4636,1.4636,1.4636,1.4636
EURCAD,20050831,214400,1.4636,1.4637,1.4636,1.4636
EURCAD,20050831,214500,1.4637,1.4638,1.4637,1.4638
EURCAD,20050831,214600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050831,214700,1.4637,1.4637,1.4637,1.4637
EURCAD,20050831,214800,1.4637,1.4637,1.4636,1.4636
EURCAD,20050831,214900,1.4635,1.4636,1.4635,1.4636
EURCAD,20050831,215000,1.4637,1.4637,1.4636,1.4636
EURCAD,20050831,215100,1.4637,1.4637,1.4637,1.4637
EURCAD,20050831,215200,1.4637,1.4638,1.4637,1.4638
EURCAD,20050831,215300,1.4637,1.4637,1.4636,1.4637
EURCAD,20050831,215400,1.4638,1.4639,1.4638,1.4638
EURCAD,20050831,215500,1.4639,1.4639,1.4637,1.4638
EURCAD,20050831,215600,1.4639,1.4639,1.4637,1.4638
EURCAD,20050831,215700,1.4637,1.4637,1.4637,1.4637
EURCAD,20050831,215800,1.4637,1.4637,1.4637,1.4637
EURCAD,20050831,215900,1.4636,1.4638,1.4636,1.4638
EURCAD,20050831,220000,1.4637,1.4639,1.4637,1.4639
EURCAD,20050831,220100,1.4640,1.4640,1.4640,1.4640
EURCAD,20050831,220200,1.4640,1.4641,1.4640,1.4641
EURCAD,20050831,220300,1.4642,1.4645,1.4642,1.4643
EURCAD,20050831,220400,1.4642,1.4643,1.4642,1.4643
EURCAD,20050831,220500,1.4644,1.4645,1.4643,1.4644
EURCAD,20050831,220600,1.4643,1.4643,1.4643,1.4643
EURCAD,20050831,220700,1.4644,1.4644,1.4642,1.4642
EURCAD,20050831,220800,1.4643,1.4643,1.4642,1.4643
EURCAD,20050831,220900,1.4644,1.4645,1.4644,1.4645
EURCAD,20050831,221000,1.4646,1.4647,1.4646,1.4647
EURCAD,20050831,221100,1.4646,1.4647,1.4646,1.4647
EURCAD,20050831,221200,1.4646,1.4646,1.4644,1.4645
EURCAD,20050831,221300,1.4644,1.4645,1.4642,1.4642
EURCAD,20050831,221400,1.4643,1.4643,1.4643,1.4643
EURCAD,20050831,221500,1.4642,1.4642,1.4641,1.4641
EURCAD,20050831,221600,1.4642,1.4643,1.4642,1.4643
EURCAD,20050831,221700,1.4643,1.4643,1.4642,1.4642
EURCAD,20050831,221800,1.4641,1.4641,1.4641,1.4641
EURCAD,20050831,221900,1.4641,1.4641,1.4640,1.4640
EURCAD,20050831,222000,1.4639,1.4640,1.4639,1.4640
EURCAD,20050831,222100,1.4640,1.4640,1.4640,1.4640
EURCAD,20050831,222200,1.4640,1.4640,1.4640,1.4640
EURCAD,20050831,222300,1.4641,1.4641,1.4641,1.4641
EURCAD,20050831,222400,1.4641,1.4641,1.4640,1.4641
EURCAD,20050831,222500,1.4642,1.4643,1.4642,1.4643
EURCAD,20050831,222600,1.4644,1.4644,1.4641,1.4641
EURCAD,20050831,222700,1.4640,1.4643,1.4640,1.4643
EURCAD,20050831,222800,1.4642,1.4642,1.4642,1.4642
EURCAD,20050831,222900,1.4643,1.4645,1.4642,1.4644
EURCAD,20050831,223000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050831,223100,1.4646,1.4650,1.4646,1.4650
EURCAD,20050831,223200,1.4649,1.4649,1.4649,1.4649
EURCAD,20050831,223300,1.4649,1.4649,1.4649,1.4649
EURCAD,20050831,223400,1.4650,1.4652,1.4650,1.4652
EURCAD,20050831,223500,1.4653,1.4653,1.4652,1.4652
EURCAD,20050831,223600,1.4652,1.4652,1.4651,1.4651
EURCAD,20050831,223700,1.4652,1.4652,1.4651,1.4651
EURCAD,20050831,223800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050831,223900,1.4652,1.4652,1.4652,1.4652
EURCAD,20050831,224000,1.4652,1.4652,1.4651,1.4651
EURCAD,20050831,224100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050831,224200,1.4652,1.4652,1.4652,1.4652
EURCAD,20050831,224300,1.4652,1.4653,1.4651,1.4651
EURCAD,20050831,224400,1.4650,1.4650,1.4650,1.4650
EURCAD,20050831,224500,1.4650,1.4650,1.4648,1.4648
EURCAD,20050831,224600,1.4647,1.4650,1.4647,1.4649
EURCAD,20050831,224700,1.4648,1.4648,1.4647,1.4648
EURCAD,20050831,224800,1.4649,1.4649,1.4648,1.4649
EURCAD,20050831,224900,1.4650,1.4653,1.4650,1.4653
EURCAD,20050831,225000,1.4652,1.4652,1.4651,1.4652
EURCAD,20050831,225100,1.4651,1.4653,1.4651,1.4653
EURCAD,20050831,225200,1.4652,1.4654,1.4652,1.4654
EURCAD,20050831,225300,1.4653,1.4653,1.4652,1.4653
EURCAD,20050831,225400,1.4654,1.4656,1.4654,1.4656
EURCAD,20050831,225500,1.4657,1.4659,1.4657,1.4659
EURCAD,20050831,225600,1.4658,1.4662,1.4658,1.4662
EURCAD,20050831,225700,1.4663,1.4664,1.4659,1.4659
EURCAD,20050831,225800,1.4660,1.4660,1.4659,1.4660
EURCAD,20050831,225900,1.4661,1.4661,1.4660,1.4661
EURCAD,20050831,230000,1.4660,1.4661,1.4660,1.4661
EURCAD,20050831,230100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050831,230200,1.4659,1.4659,1.4658,1.4658
EURCAD,20050831,230300,1.4658,1.4658,1.4658,1.4658
EURCAD,20050831,230400,1.4658,1.4658,1.4657,1.4658
EURCAD,20050831,230500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050831,230600,1.4658,1.4662,1.4658,1.4662
EURCAD,20050831,230700,1.4663,1.4663,1.4662,1.4662
EURCAD,20050831,230800,1.4663,1.4663,1.4662,1.4662
EURCAD,20050831,230900,1.4662,1.4664,1.4662,1.4664
EURCAD,20050831,231000,1.4665,1.4665,1.4664,1.4664
EURCAD,20050831,231100,1.4665,1.4665,1.4662,1.4662
EURCAD,20050831,231200,1.4663,1.4663,1.4662,1.4662
EURCAD,20050831,231300,1.4661,1.4663,1.4661,1.4663
EURCAD,20050831,231400,1.4664,1.4669,1.4664,1.4669
EURCAD,20050831,231500,1.4670,1.4670,1.4667,1.4668
EURCAD,20050831,231600,1.4667,1.4667,1.4667,1.4667
EURCAD,20050831,231700,1.4666,1.4666,1.4665,1.4666
EURCAD,20050831,231800,1.4667,1.4667,1.4667,1.4667
EURCAD,20050831,231900,1.4666,1.4667,1.4666,1.4667
EURCAD,20050831,232000,1.4667,1.4668,1.4667,1.4668
EURCAD,20050831,232100,1.4669,1.4670,1.4669,1.4670
EURCAD,20050831,232200,1.4670,1.4674,1.4670,1.4674
EURCAD,20050831,232300,1.4673,1.4675,1.4673,1.4674
EURCAD,20050831,232400,1.4673,1.4674,1.4673,1.4673
EURCAD,20050831,232500,1.4674,1.4675,1.4674,1.4675
EURCAD,20050831,232600,1.4674,1.4675,1.4674,1.4675
EURCAD,20050831,232700,1.4674,1.4674,1.4674,1.4674
EURCAD,20050831,232800,1.4674,1.4674,1.4673,1.4674
EURCAD,20050831,232900,1.4673,1.4673,1.4671,1.4672
EURCAD,20050831,233000,1.4671,1.4671,1.4670,1.4670
EURCAD,20050831,233100,1.4669,1.4669,1.4667,1.4667
EURCAD,20050831,233200,1.4668,1.4668,1.4666,1.4667
EURCAD,20050831,233300,1.4667,1.4667,1.4667,1.4667
EURCAD,20050831,233400,1.4666,1.4666,1.4666,1.4666
EURCAD,20050831,233500,1.4666,1.4666,1.4665,1.4665
EURCAD,20050831,233600,1.4666,1.4667,1.4666,1.4667
EURCAD,20050831,233700,1.4666,1.4666,1.4665,1.4665
EURCAD,20050831,233800,1.4664,1.4664,1.4664,1.4664
EURCAD,20050831,233900,1.4665,1.4665,1.4665,1.4665
EURCAD,20050831,234000,1.4664,1.4667,1.4664,1.4667
EURCAD,20050831,234100,1.4666,1.4666,1.4666,1.4666
EURCAD,20050831,234200,1.4666,1.4666,1.4665,1.4666
EURCAD,20050831,234300,1.4665,1.4666,1.4665,1.4666
EURCAD,20050831,234400,1.4665,1.4666,1.4665,1.4666
EURCAD,20050831,234500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050831,234600,1.4665,1.4665,1.4665,1.4665
EURCAD,20050831,234700,1.4665,1.4665,1.4663,1.4663
EURCAD,20050831,234800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050831,234900,1.4663,1.4663,1.4663,1.4663
EURCAD,20050831,235000,1.4662,1.4663,1.4661,1.4661
EURCAD,20050831,235100,1.4660,1.4660,1.4657,1.4658
EURCAD,20050831,235200,1.4659,1.4661,1.4659,1.4661
EURCAD,20050831,235300,1.4661,1.4661,1.4661,1.4661
EURCAD,20050831,235400,1.4661,1.4662,1.4661,1.4662
EURCAD,20050831,235500,1.4663,1.4665,1.4663,1.4665
EURCAD,20050831,235600,1.4664,1.4664,1.4663,1.4663
EURCAD,20050831,235700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050831,235800,1.4662,1.4663,1.4662,1.4663
EURCAD,20050831,235900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050901,000000,1.4663,1.4664,1.4663,1.4663
AUDUSD,20050831,000100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050831,000200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,000300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,000400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050831,000500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,000600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050831,000700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,000800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,000900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,001000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,001100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050831,001200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050831,001300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050831,001400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,001500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,001600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,001700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,001800,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050831,001900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050831,002000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,002100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,002200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050831,002300,0.7483,0.7484,0.7482,0.7482
AUDUSD,20050831,002400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050831,002500,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050831,002600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050831,002700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,002800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,002900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050831,003000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,003100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,003200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,003300,0.7478,0.7478,0.7475,0.7475
AUDUSD,20050831,003400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,003500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,003600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,003700,0.7474,0.7475,0.7474,0.7474
AUDUSD,20050831,003800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,003900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,004000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,004100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,004200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,004300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050831,004400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,004500,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050831,004600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,004700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,004800,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050831,004900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,005000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,005100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050831,005200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,005300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,005400,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,005500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,005600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,005700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,005800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,005900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050831,010000,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,010100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,010200,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050831,010300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,010400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,010500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,010600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,010700,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050831,010800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,010900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,011000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,011100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,011200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050831,011300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,011400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050831,011500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,011600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050831,011700,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050831,011800,0.7470,0.7470,0.7468,0.7468
AUDUSD,20050831,011900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,012000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050831,012100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,012200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,012300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,012400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,012500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050831,012600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,012700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,012800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,012900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,013000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,013100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,013200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,013300,0.7469,0.7471,0.7469,0.7471
AUDUSD,20050831,013400,0.7471,0.7473,0.7471,0.7472
AUDUSD,20050831,013500,0.7472,0.7475,0.7472,0.7475
AUDUSD,20050831,013600,0.7475,0.7477,0.7475,0.7477
AUDUSD,20050831,013700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,013800,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050831,013900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,014000,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050831,014100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,014200,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,014300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,014400,0.7470,0.7470,0.7468,0.7468
AUDUSD,20050831,014500,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,014600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,014700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,014800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,014900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,015000,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,015100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,015200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,015300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,015400,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050831,015500,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,015600,0.7464,0.7465,0.7464,0.7464
AUDUSD,20050831,015700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,015800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050831,015900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,020000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,020100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,020200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20050831,020300,0.7464,0.7466,0.7464,0.7465
AUDUSD,20050831,020400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,020500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,020600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,020700,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,020800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050831,020900,0.7465,0.7465,0.7463,0.7463
AUDUSD,20050831,021000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,021100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050831,021200,0.7466,0.7467,0.7465,0.7466
AUDUSD,20050831,021300,0.7465,0.7467,0.7465,0.7467
AUDUSD,20050831,021400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,021500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050831,021600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,021700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050831,021800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,021900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,022000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,022100,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050831,022200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,022300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050831,022400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,022500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,022600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,022700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,022800,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050831,022900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,023000,0.7464,0.7465,0.7464,0.7464
AUDUSD,20050831,023100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,023200,0.7467,0.7470,0.7467,0.7470
AUDUSD,20050831,023300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,023400,0.7470,0.7470,0.7467,0.7467
AUDUSD,20050831,023500,0.7468,0.7468,0.7466,0.7466
AUDUSD,20050831,023600,0.7465,0.7467,0.7465,0.7467
AUDUSD,20050831,023700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,023800,0.7468,0.7470,0.7468,0.7470
AUDUSD,20050831,023900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,024000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,024100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,024200,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050831,024300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,024400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,024500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,024600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,024700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,024800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,024900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,025000,0.7469,0.7469,0.7468,0.7469
AUDUSD,20050831,025100,0.7469,0.7469,0.7466,0.7466
AUDUSD,20050831,025200,0.7466,0.7466,0.7463,0.7463
AUDUSD,20050831,025300,0.7463,0.7463,0.7461,0.7463
AUDUSD,20050831,025400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,025500,0.7462,0.7462,0.7461,0.7462
AUDUSD,20050831,025600,0.7463,0.7464,0.7463,0.7464
AUDUSD,20050831,025700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20050831,025800,0.7464,0.7464,0.7463,0.7464
AUDUSD,20050831,025900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,030000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20050831,030100,0.7464,0.7466,0.7464,0.7466
AUDUSD,20050831,030200,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050831,030300,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,030400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,030500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,030600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,030700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,030800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,030900,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050831,031000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,031100,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050831,031200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050831,031300,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,031400,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,031500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,031600,0.7464,0.7466,0.7464,0.7466
AUDUSD,20050831,031700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,031800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,031900,0.7466,0.7468,0.7466,0.7467
AUDUSD,20050831,032000,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,032100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,032200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,032300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,032400,0.7465,0.7467,0.7465,0.7466
AUDUSD,20050831,032500,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,032600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050831,032700,0.7467,0.7471,0.7467,0.7471
AUDUSD,20050831,032800,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050831,032900,0.7475,0.7475,0.7473,0.7473
AUDUSD,20050831,033000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,033100,0.7473,0.7479,0.7472,0.7472
AUDUSD,20050831,033200,0.7471,0.7471,0.7464,0.7465
AUDUSD,20050831,033300,0.7464,0.7465,0.7463,0.7465
AUDUSD,20050831,033400,0.7464,0.7467,0.7464,0.7467
AUDUSD,20050831,033500,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,033600,0.7466,0.7468,0.7466,0.7468
AUDUSD,20050831,033700,0.7468,0.7471,0.7468,0.7471
AUDUSD,20050831,033800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,033900,0.7470,0.7472,0.7470,0.7472
AUDUSD,20050831,034000,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050831,034100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050831,034200,0.7478,0.7481,0.7478,0.7481
AUDUSD,20050831,034300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,034400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,034500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050831,034600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050831,034700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,034800,0.7480,0.7480,0.7479,0.7480
AUDUSD,20050831,034900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,035000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050831,035100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050831,035200,0.7480,0.7483,0.7480,0.7483
AUDUSD,20050831,035300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050831,035400,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050831,035500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,035600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050831,035700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050831,035800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050831,035900,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050831,040000,0.7484,0.7489,0.7484,0.7489
AUDUSD,20050831,040100,0.7490,0.7491,0.7487,0.7487
AUDUSD,20050831,040200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050831,040300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050831,040400,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050831,040500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050831,040600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050831,040700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050831,040800,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050831,040900,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050831,041000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050831,041100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050831,041200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050831,041300,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050831,041400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050831,041500,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050831,041600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050831,041700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050831,041800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050831,041900,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050831,042000,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050831,042100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050831,042200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050831,042300,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050831,042400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050831,042500,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050831,042600,0.7490,0.7490,0.7488,0.7489
AUDUSD,20050831,042700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050831,042800,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050831,042900,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050831,043000,0.7485,0.7485,0.7483,0.7483
AUDUSD,20050831,043100,0.7482,0.7484,0.7481,0.7484
AUDUSD,20050831,043200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050831,043300,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050831,043400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,043500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050831,043600,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050831,043700,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050831,043800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050831,043900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050831,044000,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050831,044100,0.7484,0.7484,0.7481,0.7481
AUDUSD,20050831,044200,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050831,044300,0.7479,0.7479,0.7477,0.7478
AUDUSD,20050831,044400,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050831,044500,0.7482,0.7482,0.7480,0.7482
AUDUSD,20050831,044600,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050831,044700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050831,044800,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050831,044900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050831,045000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050831,045100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050831,045200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050831,045300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050831,045400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,045500,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050831,045600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050831,045700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050831,045800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,045900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050831,050000,0.7484,0.7485,0.7483,0.7483
AUDUSD,20050831,050100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050831,050200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050831,050300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050831,050400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050831,050500,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050831,050600,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050831,050700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050831,050800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050831,050900,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050831,051000,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050831,051100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,051200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,051300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,051400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,051500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050831,051600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,051700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,051800,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050831,051900,0.7479,0.7479,0.7477,0.7477
AUDUSD,20050831,052000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,052100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050831,052200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050831,052300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,052400,0.7475,0.7477,0.7475,0.7477
AUDUSD,20050831,052500,0.7476,0.7479,0.7476,0.7479
AUDUSD,20050831,052600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,052700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,052800,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050831,052900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,053000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050831,053100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050831,053200,0.7475,0.7477,0.7475,0.7477
AUDUSD,20050831,053300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,053400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050831,053500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,053600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,053700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,053800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,053900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050831,054000,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050831,054100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,054200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,054300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,054400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,054500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,054600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,054700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,054800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,054900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,055000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,055100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,055200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,055300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,055400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,055500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,055600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,055700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,055800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,055900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,060000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,060100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,060200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,060300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050831,060400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050831,060500,0.7475,0.7475,0.7473,0.7473
AUDUSD,20050831,060600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,060700,0.7474,0.7475,0.7474,0.7474
AUDUSD,20050831,060800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050831,060900,0.7475,0.7478,0.7475,0.7477
AUDUSD,20050831,061000,0.7478,0.7479,0.7477,0.7479
AUDUSD,20050831,061100,0.7478,0.7479,0.7477,0.7477
AUDUSD,20050831,061200,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050831,061300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,061400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050831,061500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,061600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,061700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,061800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,061900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050831,062000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050831,062100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,062200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,062300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,062400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,062500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050831,062600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050831,062700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,062800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,062900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050831,063000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050831,063100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,063200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,063300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050831,063400,0.7475,0.7475,0.7474,0.7475
AUDUSD,20050831,063500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050831,063600,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050831,063700,0.7477,0.7477,0.7475,0.7475
AUDUSD,20050831,063800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,063900,0.7473,0.7474,0.7472,0.7474
AUDUSD,20050831,064000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,064100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,064200,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050831,064300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,064400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,064500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050831,064600,0.7471,0.7471,0.7469,0.7469
AUDUSD,20050831,064700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050831,064800,0.7468,0.7468,0.7467,0.7468
AUDUSD,20050831,064900,0.7467,0.7467,0.7464,0.7464
AUDUSD,20050831,065000,0.7465,0.7466,0.7464,0.7466
AUDUSD,20050831,065100,0.7466,0.7468,0.7466,0.7468
AUDUSD,20050831,065200,0.7468,0.7470,0.7468,0.7470
AUDUSD,20050831,065300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,065400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,065500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050831,065600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,065700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,065800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,065900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,070000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,070100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,070200,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,070300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,070400,0.7466,0.7468,0.7466,0.7468
AUDUSD,20050831,070500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,070600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050831,070700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,070800,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,070900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,071000,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,071100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,071200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050831,071300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,071400,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050831,071500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050831,071600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,071700,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050831,071800,0.7471,0.7472,0.7471,0.7471
AUDUSD,20050831,071900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,072000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,072100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,072200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,072300,0.7473,0.7473,0.7471,0.7472
AUDUSD,20050831,072400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,072500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050831,072600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,072700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,072800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,072900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,073000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,073100,0.7472,0.7472,0.7469,0.7469
AUDUSD,20050831,073200,0.7470,0.7471,0.7469,0.7469
AUDUSD,20050831,073300,0.7469,0.7469,0.7467,0.7468
AUDUSD,20050831,073400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,073500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050831,073600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050831,073700,0.7468,0.7471,0.7468,0.7471
AUDUSD,20050831,073800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,073900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050831,074000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,074100,0.7469,0.7470,0.7469,0.7469
AUDUSD,20050831,074200,0.7470,0.7471,0.7469,0.7471
AUDUSD,20050831,074300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050831,074400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050831,074500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,074600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,074700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,074800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050831,074900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050831,075000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,075100,0.7469,0.7470,0.7469,0.7469
AUDUSD,20050831,075200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,075300,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050831,075400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,075500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,075600,0.7469,0.7469,0.7467,0.7467
AUDUSD,20050831,075700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,075800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,075900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,080000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,080100,0.7470,0.7470,0.7468,0.7469
AUDUSD,20050831,080200,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,080300,0.7469,0.7469,0.7468,0.7469
AUDUSD,20050831,080400,0.7469,0.7469,0.7468,0.7469
AUDUSD,20050831,080500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,080600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,080700,0.7468,0.7470,0.7468,0.7470
AUDUSD,20050831,080800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,080900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050831,081000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050831,081100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050831,081200,0.7469,0.7469,0.7466,0.7466
AUDUSD,20050831,081300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,081400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,081500,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,081600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,081700,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,081800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,081900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,082000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,082100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,082200,0.7466,0.7469,0.7466,0.7469
AUDUSD,20050831,082300,0.7468,0.7471,0.7468,0.7470
AUDUSD,20050831,082400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20050831,082500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,082600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050831,082700,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,082800,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,082900,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,083000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,083100,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,083200,0.7470,0.7470,0.7468,0.7468
AUDUSD,20050831,083300,0.7469,0.7471,0.7469,0.7471
AUDUSD,20050831,083400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,083500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050831,083600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,083700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,083800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,083900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,084000,0.7472,0.7473,0.7471,0.7473
AUDUSD,20050831,084100,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050831,084200,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050831,084300,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050831,084400,0.7472,0.7473,0.7472,0.7472
AUDUSD,20050831,084500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050831,084600,0.7472,0.7473,0.7472,0.7472
AUDUSD,20050831,084700,0.7471,0.7471,0.7467,0.7467
AUDUSD,20050831,084800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,084900,0.7466,0.7466,0.7464,0.7464
AUDUSD,20050831,085000,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050831,085100,0.7465,0.7467,0.7465,0.7467
AUDUSD,20050831,085200,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,085300,0.7468,0.7469,0.7468,0.7468
AUDUSD,20050831,085400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,085500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,085600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,085700,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,085800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,085900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050831,090000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20050831,090100,0.7468,0.7470,0.7468,0.7470
AUDUSD,20050831,090200,0.7470,0.7472,0.7470,0.7472
AUDUSD,20050831,090300,0.7473,0.7474,0.7472,0.7474
AUDUSD,20050831,090400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050831,090500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,090600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,090700,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050831,090800,0.7473,0.7475,0.7472,0.7475
AUDUSD,20050831,090900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,091000,0.7475,0.7475,0.7474,0.7475
AUDUSD,20050831,091100,0.7475,0.7476,0.7474,0.7474
AUDUSD,20050831,091200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050831,091300,0.7474,0.7474,0.7471,0.7471
AUDUSD,20050831,091400,0.7471,0.7472,0.7470,0.7471
AUDUSD,20050831,091500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,091600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,091700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,091800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,091900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,092000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,092100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20050831,092200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,092300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,092400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,092500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050831,092600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050831,092700,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,092800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,092900,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,093000,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,093100,0.7472,0.7474,0.7472,0.7473
AUDUSD,20050831,093200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,093300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,093400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,093500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050831,093600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,093700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,093800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,093900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,094000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050831,094100,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050831,094200,0.7476,0.7476,0.7474,0.7475
AUDUSD,20050831,094300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,094400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,094500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,094600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050831,094700,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,094800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,094900,0.7475,0.7475,0.7474,0.7475
AUDUSD,20050831,095000,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050831,095100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,095200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,095300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,095400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050831,095500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,095600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,095700,0.7473,0.7474,0.7472,0.7472
AUDUSD,20050831,095800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,095900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050831,100000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,100100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,100200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,100300,0.7473,0.7475,0.7473,0.7474
AUDUSD,20050831,100400,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050831,100500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050831,100600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,100700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,100800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050831,100900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050831,101000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050831,101100,0.7476,0.7478,0.7476,0.7477
AUDUSD,20050831,101200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,101300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050831,101400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,101500,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050831,101600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,101700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,101800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,101900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050831,102000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050831,102100,0.7481,0.7483,0.7481,0.7483
AUDUSD,20050831,102200,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050831,102300,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050831,102400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050831,102500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050831,102600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050831,102700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050831,102800,0.7484,0.7484,0.7482,0.7482
AUDUSD,20050831,102900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050831,103000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050831,103100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050831,103200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050831,103300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050831,103400,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050831,103500,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050831,103600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,103700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,103800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,103900,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050831,104000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,104100,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050831,104200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,104300,0.7479,0.7481,0.7479,0.7480
AUDUSD,20050831,104400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,104500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050831,104600,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050831,104700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050831,104800,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050831,104900,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050831,105000,0.7485,0.7485,0.7482,0.7484
AUDUSD,20050831,105100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050831,105200,0.7484,0.7484,0.7480,0.7480
AUDUSD,20050831,105300,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050831,105400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050831,105500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,105600,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050831,105700,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050831,105800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050831,105900,0.7478,0.7479,0.7476,0.7477
AUDUSD,20050831,110000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,110100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,110200,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050831,110300,0.7478,0.7479,0.7477,0.7478
AUDUSD,20050831,110400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050831,110500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050831,110600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050831,110700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050831,110800,0.7476,0.7477,0.7475,0.7477
AUDUSD,20050831,110900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,111000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,111100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,111200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,111300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050831,111400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,111500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,111600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,111700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,111800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,111900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,112000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,112100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,112200,0.7471,0.7472,0.7471,0.7471
AUDUSD,20050831,112300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,112400,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050831,112500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,112600,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,112700,0.7474,0.7474,0.7472,0.7473
AUDUSD,20050831,112800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,112900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050831,113000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,113100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,113200,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,113300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,113400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050831,113500,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050831,113600,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,113700,0.7470,0.7472,0.7470,0.7472
AUDUSD,20050831,113800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,113900,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,114000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050831,114100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,114200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,114300,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050831,114400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050831,114500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,114600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,114700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,114800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,114900,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050831,115000,0.7473,0.7473,0.7471,0.7471
AUDUSD,20050831,115100,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,115200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050831,115300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050831,115400,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050831,115500,0.7471,0.7473,0.7471,0.7471
AUDUSD,20050831,115600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,115700,0.7470,0.7472,0.7470,0.7472
AUDUSD,20050831,115800,0.7471,0.7473,0.7471,0.7472
AUDUSD,20050831,115900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,120000,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050831,120100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,120200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,120300,0.7471,0.7472,0.7470,0.7470
AUDUSD,20050831,120400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,120500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,120600,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,120700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,120800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050831,120900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,121000,0.7471,0.7473,0.7471,0.7473
AUDUSD,20050831,121100,0.7472,0.7473,0.7472,0.7472
AUDUSD,20050831,121200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,121300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,121400,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050831,121500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,121600,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,121700,0.7471,0.7472,0.7470,0.7472
AUDUSD,20050831,121800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,121900,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,122000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050831,122100,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,122200,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050831,122300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,122400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050831,122500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050831,122600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,122700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050831,122800,0.7471,0.7472,0.7470,0.7472
AUDUSD,20050831,122900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050831,123000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050831,123100,0.7470,0.7472,0.7470,0.7471
AUDUSD,20050831,123200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,123300,0.7469,0.7469,0.7467,0.7468
AUDUSD,20050831,123400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050831,123500,0.7468,0.7469,0.7467,0.7469
AUDUSD,20050831,123600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050831,123700,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050831,123800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20050831,123900,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050831,124000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,124100,0.7464,0.7466,0.7464,0.7466
AUDUSD,20050831,124200,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,124300,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050831,124400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,124500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20050831,124600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,124700,0.7462,0.7464,0.7462,0.7464
AUDUSD,20050831,124800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20050831,124900,0.7464,0.7467,0.7464,0.7467
AUDUSD,20050831,125000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050831,125100,0.7466,0.7469,0.7466,0.7467
AUDUSD,20050831,125200,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,125300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050831,125400,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,125500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,125600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20050831,125700,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,125800,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,125900,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,130000,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050831,130100,0.7464,0.7464,0.7462,0.7462
AUDUSD,20050831,130200,0.7462,0.7462,0.7461,0.7461
AUDUSD,20050831,130300,0.7460,0.7461,0.7459,0.7459
AUDUSD,20050831,130400,0.7459,0.7460,0.7459,0.7460
AUDUSD,20050831,130500,0.7459,0.7460,0.7458,0.7459
AUDUSD,20050831,130600,0.7459,0.7461,0.7458,0.7460
AUDUSD,20050831,130700,0.7461,0.7461,0.7460,0.7460
AUDUSD,20050831,130800,0.7459,0.7463,0.7459,0.7463
AUDUSD,20050831,130900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20050831,131000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20050831,131100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20050831,131200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,131300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,131400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,131500,0.7461,0.7461,0.7459,0.7460
AUDUSD,20050831,131600,0.7459,0.7459,0.7458,0.7459
AUDUSD,20050831,131700,0.7459,0.7460,0.7458,0.7460
AUDUSD,20050831,131800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20050831,131900,0.7459,0.7461,0.7459,0.7461
AUDUSD,20050831,132000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20050831,132100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20050831,132200,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050831,132300,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,132400,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,132500,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,132600,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050831,132700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050831,132800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,132900,0.7466,0.7467,0.7466,0.7466
AUDUSD,20050831,133000,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050831,133100,0.7464,0.7464,0.7463,0.7464
AUDUSD,20050831,133200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20050831,133300,0.7463,0.7463,0.7461,0.7461
AUDUSD,20050831,133400,0.7461,0.7461,0.7460,0.7460
AUDUSD,20050831,133500,0.7459,0.7462,0.7459,0.7462
AUDUSD,20050831,133600,0.7463,0.7466,0.7463,0.7466
AUDUSD,20050831,133700,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050831,133800,0.7465,0.7466,0.7465,0.7465
AUDUSD,20050831,133900,0.7466,0.7469,0.7466,0.7469
AUDUSD,20050831,134000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050831,134100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050831,134200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050831,134300,0.7470,0.7470,0.7468,0.7468
AUDUSD,20050831,134400,0.7467,0.7467,0.7465,0.7466
AUDUSD,20050831,134500,0.7465,0.7467,0.7465,0.7466
AUDUSD,20050831,134600,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050831,134700,0.7464,0.7464,0.7462,0.7462
AUDUSD,20050831,134800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20050831,134900,0.7464,0.7464,0.7463,0.7463
AUDUSD,20050831,135000,0.7462,0.7463,0.7461,0.7463
AUDUSD,20050831,135100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,135200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,135300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20050831,135400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20050831,135500,0.7462,0.7462,0.7460,0.7460
AUDUSD,20050831,135600,0.7459,0.7459,0.7457,0.7457
AUDUSD,20050831,135700,0.7458,0.7458,0.7456,0.7456
AUDUSD,20050831,135800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20050831,135900,0.7458,0.7458,0.7457,0.7458
AUDUSD,20050831,140000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20050831,140100,0.7457,0.7457,0.7456,0.7457
AUDUSD,20050831,140200,0.7457,0.7458,0.7456,0.7458
AUDUSD,20050831,140300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20050831,140400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20050831,140500,0.7457,0.7457,0.7456,0.7457
AUDUSD,20050831,140600,0.7457,0.7458,0.7457,0.7458
AUDUSD,20050831,140700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20050831,140800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20050831,140900,0.7458,0.7460,0.7458,0.7460
AUDUSD,20050831,141000,0.7459,0.7460,0.7459,0.7460
AUDUSD,20050831,141100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20050831,141200,0.7459,0.7460,0.7459,0.7460
AUDUSD,20050831,141300,0.7459,0.7462,0.7459,0.7461
AUDUSD,20050831,141400,0.7462,0.7462,0.7461,0.7462
AUDUSD,20050831,141500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050831,141600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20050831,141700,0.7462,0.7462,0.7461,0.7461
AUDUSD,20050831,141800,0.7461,0.7462,0.7461,0.7462
AUDUSD,20050831,141900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20050831,142000,0.7464,0.7466,0.7464,0.7466
AUDUSD,20050831,142100,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,142200,0.7466,0.7469,0.7466,0.7469
AUDUSD,20050831,142300,0.7468,0.7469,0.7467,0.7469
AUDUSD,20050831,142400,0.7468,0.7468,0.7467,0.7468
AUDUSD,20050831,142500,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050831,142600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050831,142700,0.7467,0.7468,0.7466,0.7467
AUDUSD,20050831,142800,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,142900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,143000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050831,143100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050831,143200,0.7467,0.7467,0.7466,0.7466
AUDUSD,20050831,143300,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050831,143400,0.7467,0.7468,0.7467,0.7467
AUDUSD,20050831,143500,0.7468,0.7470,0.7468,0.7470
AUDUSD,20050831,143600,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050831,143700,0.7471,0.7473,0.7470,0.7472
AUDUSD,20050831,143800,0.7471,0.7474,0.7471,0.7474
AUDUSD,20050831,143900,0.7474,0.7477,0.7474,0.7477
AUDUSD,20050831,144000,0.7478,0.7478,0.7477,0.7478
AUDUSD,20050831,144100,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050831,144200,0.7480,0.7480,0.7478,0.7479
AUDUSD,20050831,144300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050831,144400,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050831,144500,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050831,144600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050831,144700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050831,144800,0.7476,0.7476,0.7473,0.7474
AUDUSD,20050831,144900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,145000,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050831,145100,0.7474,0.7477,0.7474,0.7477
AUDUSD,20050831,145200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,145300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050831,145400,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050831,145500,0.7480,0.7483,0.7480,0.7482
AUDUSD,20050831,145600,0.7481,0.7482,0.7480,0.7482
AUDUSD,20050831,145700,0.7481,0.7484,0.7481,0.7483
AUDUSD,20050831,145800,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050831,145900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050831,150000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050831,150100,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050831,150200,0.7485,0.7487,0.7485,0.7487
AUDUSD,20050831,150300,0.7488,0.7488,0.7485,0.7485
AUDUSD,20050831,150400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050831,150500,0.7485,0.7485,0.7483,0.7484
AUDUSD,20050831,150600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050831,150700,0.7482,0.7483,0.7479,0.7480
AUDUSD,20050831,150800,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050831,150900,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050831,151000,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050831,151100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050831,151200,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,151300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,151400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,151500,0.7479,0.7480,0.7478,0.7478
AUDUSD,20050831,151600,0.7479,0.7479,0.7476,0.7476
AUDUSD,20050831,151700,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050831,151800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050831,151900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050831,152000,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050831,152100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050831,152200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050831,152300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050831,152400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050831,152500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050831,152600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,152700,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050831,152800,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050831,152900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050831,153000,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050831,153100,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050831,153200,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050831,153300,0.7474,0.7474,0.7471,0.7472
AUDUSD,20050831,153400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050831,153500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050831,153600,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050831,153700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,153800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050831,153900,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,154000,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050831,154100,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050831,154200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050831,154300,0.7473,0.7476,0.7473,0.7476
AUDUSD,20050831,154400,0.7477,0.7479,0.7477,0.7479
AUDUSD,20050831,154500,0.7479,0.7481,0.7479,0.7480
AUDUSD,20050831,154600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050831,154700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,154800,0.7479,0.7481,0.7479,0.7480
AUDUSD,20050831,154900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050831,155000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050831,155100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050831,155200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050831,155300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050831,155400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050831,155500,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050831,155600,0.7483,0.7484,0.7482,0.7484
AUDUSD,20050831,155700,0.7483,0.7484,0.7482,0.7484
AUDUSD,20050831,155800,0.7483,0.7486,0.7483,0.7486
AUDUSD,20050831,155900,0.7487,0.7488,0.7485,0.7488
AUDUSD,20050831,160000,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050831,160100,0.7486,0.7491,0.7485,0.7491
AUDUSD,20050831,160200,0.7492,0.7494,0.7489,0.7492
AUDUSD,20050831,160300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050831,160400,0.7495,0.7498,0.7495,0.7498
AUDUSD,20050831,160500,0.7499,0.7504,0.7499,0.7502
AUDUSD,20050831,160600,0.7503,0.7505,0.7503,0.7503
AUDUSD,20050831,160700,0.7502,0.7505,0.7502,0.7505
AUDUSD,20050831,160800,0.7504,0.7505,0.7502,0.7503
AUDUSD,20050831,160900,0.7504,0.7504,0.7502,0.7502
AUDUSD,20050831,161000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050831,161100,0.7502,0.7505,0.7502,0.7505
AUDUSD,20050831,161200,0.7506,0.7512,0.7506,0.7512
AUDUSD,20050831,161300,0.7512,0.7513,0.7511,0.7513
AUDUSD,20050831,161400,0.7514,0.7514,0.7511,0.7511
AUDUSD,20050831,161500,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050831,161600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050831,161700,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050831,161800,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050831,161900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050831,162000,0.7506,0.7510,0.7506,0.7510
AUDUSD,20050831,162100,0.7509,0.7511,0.7509,0.7510
AUDUSD,20050831,162200,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050831,162300,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050831,162400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050831,162500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050831,162600,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050831,162700,0.7512,0.7513,0.7511,0.7513
AUDUSD,20050831,162800,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050831,162900,0.7511,0.7511,0.7508,0.7510
AUDUSD,20050831,163000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050831,163100,0.7512,0.7513,0.7511,0.7513
AUDUSD,20050831,163200,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050831,163300,0.7512,0.7517,0.7512,0.7517
AUDUSD,20050831,163400,0.7518,0.7518,0.7515,0.7516
AUDUSD,20050831,163500,0.7517,0.7517,0.7514,0.7515
AUDUSD,20050831,163600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050831,163700,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050831,163800,0.7514,0.7514,0.7509,0.7509
AUDUSD,20050831,163900,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050831,164000,0.7509,0.7515,0.7509,0.7515
AUDUSD,20050831,164100,0.7516,0.7518,0.7515,0.7515
AUDUSD,20050831,164200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050831,164300,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050831,164400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050831,164500,0.7513,0.7517,0.7513,0.7516
AUDUSD,20050831,164600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050831,164700,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050831,164800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050831,164900,0.7516,0.7519,0.7516,0.7517
AUDUSD,20050831,165000,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050831,165100,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050831,165200,0.7513,0.7513,0.7509,0.7510
AUDUSD,20050831,165300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050831,165400,0.7511,0.7512,0.7510,0.7511
AUDUSD,20050831,165500,0.7512,0.7515,0.7511,0.7512
AUDUSD,20050831,165600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050831,165700,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050831,165800,0.7510,0.7513,0.7509,0.7513
AUDUSD,20050831,165900,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050831,170000,0.7512,0.7513,0.7509,0.7509
AUDUSD,20050831,170100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050831,170200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050831,170300,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050831,170400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050831,170500,0.7512,0.7512,0.7509,0.7510
AUDUSD,20050831,170600,0.7509,0.7510,0.7508,0.7510
AUDUSD,20050831,170700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050831,170800,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050831,170900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050831,171000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050831,171100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050831,171200,0.7510,0.7510,0.7507,0.7507
AUDUSD,20050831,171300,0.7507,0.7507,0.7502,0.7502
AUDUSD,20050831,171400,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050831,171500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050831,171600,0.7504,0.7504,0.7502,0.7502
AUDUSD,20050831,171700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050831,171800,0.7504,0.7506,0.7504,0.7505
AUDUSD,20050831,171900,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050831,172000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050831,172100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050831,172200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050831,172300,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050831,172400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050831,172500,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050831,172600,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050831,172700,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050831,172800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050831,172900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050831,173000,0.7511,0.7511,0.7509,0.7510
AUDUSD,20050831,173100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050831,173200,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050831,173300,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050831,173400,0.7508,0.7508,0.7505,0.7506
AUDUSD,20050831,173500,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050831,173600,0.7507,0.7508,0.7506,0.7506
AUDUSD,20050831,173700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050831,173800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050831,173900,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050831,174000,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050831,174100,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050831,174200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050831,174300,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050831,174400,0.7510,0.7511,0.7508,0.7508
AUDUSD,20050831,174500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050831,174600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050831,174700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050831,174800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050831,174900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050831,175000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050831,175100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050831,175200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050831,175300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050831,175400,0.7509,0.7510,0.7508,0.7510
AUDUSD,20050831,175500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050831,175600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050831,175700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050831,175800,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050831,175900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050831,180000,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050831,180100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050831,180200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050831,180300,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050831,180400,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050831,180500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050831,180600,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050831,180700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050831,180800,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050831,180900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050831,181000,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050831,181100,0.7515,0.7520,0.7515,0.7520
AUDUSD,20050831,181200,0.7521,0.7524,0.7521,0.7524
AUDUSD,20050831,181300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050831,181400,0.7524,0.7526,0.7524,0.7525
AUDUSD,20050831,181500,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050831,181600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050831,181700,0.7527,0.7530,0.7527,0.7530
AUDUSD,20050831,181800,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050831,181900,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050831,182000,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050831,182100,0.7527,0.7527,0.7524,0.7524
AUDUSD,20050831,182200,0.7525,0.7527,0.7524,0.7527
AUDUSD,20050831,182300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050831,182400,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050831,182500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050831,182600,0.7527,0.7531,0.7527,0.7531
AUDUSD,20050831,182700,0.7532,0.7535,0.7532,0.7535
AUDUSD,20050831,182800,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050831,182900,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050831,183000,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050831,183100,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050831,183200,0.7534,0.7539,0.7534,0.7536
AUDUSD,20050831,183300,0.7535,0.7537,0.7534,0.7537
AUDUSD,20050831,183400,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050831,183500,0.7535,0.7535,0.7533,0.7533
AUDUSD,20050831,183600,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050831,183700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050831,183800,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050831,183900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050831,184000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050831,184100,0.7530,0.7531,0.7528,0.7530
AUDUSD,20050831,184200,0.7529,0.7533,0.7529,0.7532
AUDUSD,20050831,184300,0.7531,0.7532,0.7530,0.7531
AUDUSD,20050831,184400,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050831,184500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,184600,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050831,184700,0.7528,0.7533,0.7528,0.7531
AUDUSD,20050831,184800,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050831,184900,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050831,185000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050831,185100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050831,185200,0.7533,0.7534,0.7531,0.7532
AUDUSD,20050831,185300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050831,185400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050831,185500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050831,185600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050831,185700,0.7528,0.7530,0.7528,0.7530
AUDUSD,20050831,185800,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050831,185900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050831,190000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,190100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,190200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050831,190300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050831,190400,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050831,190500,0.7530,0.7530,0.7526,0.7526
AUDUSD,20050831,190600,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050831,190700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050831,190800,0.7524,0.7526,0.7524,0.7525
AUDUSD,20050831,190900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050831,191000,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050831,191100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050831,191200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050831,191300,0.7528,0.7530,0.7528,0.7530
AUDUSD,20050831,191400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050831,191500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050831,191600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050831,191700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050831,191800,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050831,191900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050831,192000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050831,192100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050831,192200,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050831,192300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050831,192400,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050831,192500,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050831,192600,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050831,192700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,192800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,192900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050831,193000,0.7531,0.7532,0.7530,0.7530
AUDUSD,20050831,193100,0.7530,0.7533,0.7530,0.7533
AUDUSD,20050831,193200,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050831,193300,0.7531,0.7533,0.7531,0.7532
AUDUSD,20050831,193400,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050831,193500,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050831,193600,0.7532,0.7533,0.7531,0.7533
AUDUSD,20050831,193700,0.7532,0.7534,0.7530,0.7531
AUDUSD,20050831,193800,0.7532,0.7533,0.7531,0.7531
AUDUSD,20050831,193900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050831,194000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050831,194100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050831,194200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,194300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050831,194400,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050831,194500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,194600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050831,194700,0.7531,0.7534,0.7531,0.7534
AUDUSD,20050831,194800,0.7532,0.7533,0.7531,0.7533
AUDUSD,20050831,194900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,195000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,195100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,195200,0.7534,0.7536,0.7534,0.7535
AUDUSD,20050831,195300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,195400,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050831,195500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,195600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,195700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050831,195800,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050831,195900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050831,200000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050831,200100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050831,200200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050831,200300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050831,200400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,200500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,200600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,200700,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050831,200800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050831,200900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,201000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050831,201100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,201200,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050831,201300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,201400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,201500,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050831,201600,0.7536,0.7536,0.7534,0.7535
AUDUSD,20050831,201700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,201800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,201900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,202000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,202100,0.7534,0.7535,0.7533,0.7535
AUDUSD,20050831,202200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050831,202300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050831,202400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050831,202500,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050831,202600,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050831,202700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050831,202800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,202900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050831,203000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,203100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,203200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,203300,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050831,203400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,203500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,203600,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050831,203700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,203800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,203900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,204000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050831,204100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,204200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,204300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050831,204400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,204500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,204600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,204700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,204800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050831,204900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050831,205000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050831,205100,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050831,205200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050831,205300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050831,205400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,205500,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050831,205600,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050831,205700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050831,205800,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050831,205900,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,210000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,210100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,210200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050831,210300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050831,210400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050831,210500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,210600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,210700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,210800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,210900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,211000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,211100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,211200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050831,211300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050831,211400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,211500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,211600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,211700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,211800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,211900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,212000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,212100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050831,212200,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050831,212300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,212400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050831,212500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050831,212600,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050831,212700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050831,212800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050831,212900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050831,213000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,213100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,213200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,213300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050831,213400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050831,213500,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050831,213600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,213700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,213800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,213900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,214800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050831,214900,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050831,215000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,215100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,215200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,215300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050831,215400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050831,215500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050831,215600,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050831,215700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050831,215800,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050831,215900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050831,220000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050831,220100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050831,220200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050831,220300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050831,220400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050831,220500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050831,220600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050831,220700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,220800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050831,220900,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050831,221000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050831,221100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050831,221200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,221300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,221400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,221500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050831,221600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,221700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,221800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,221900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,222000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050831,222100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050831,222200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050831,222300,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050831,222400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050831,222500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050831,222600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050831,222700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050831,222800,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050831,222900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050831,223000,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050831,223100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050831,223200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050831,223300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050831,223400,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050831,223500,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050831,223600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050831,223700,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050831,223800,0.7548,0.7549,0.7547,0.7547
AUDUSD,20050831,223900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050831,224000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050831,224100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050831,224200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050831,224300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050831,224400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050831,224500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050831,224600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050831,224700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050831,224800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050831,224900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050831,225000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050831,225100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050831,225200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050831,225300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050831,225400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050831,225500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050831,225600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050831,225700,0.7552,0.7552,0.7549,0.7549
AUDUSD,20050831,225800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050831,225900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050831,230000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050831,230100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050831,230200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050831,230300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050831,230400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050831,230500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050831,230600,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050831,230700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050831,230800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050831,230900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050831,231000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050831,231100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050831,231200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050831,231300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050831,231400,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050831,231500,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050831,231600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050831,231700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050831,231800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050831,231900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050831,232000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050831,232100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050831,232200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050831,232300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050831,232400,0.7549,0.7550,0.7547,0.7547
AUDUSD,20050831,232500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050831,232600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050831,232700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050831,232800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,232900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,233000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050831,233100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050831,233200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050831,233300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050831,233400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050831,233500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050831,233600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050831,233700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050831,233800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050831,233900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050831,234000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050831,234100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,234200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050831,234300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050831,234400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,234500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,234600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,234700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050831,234800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050831,234900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050831,235000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050831,235100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050831,235200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,235300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,235400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,235500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,235600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,235700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,235800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050831,235900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,000000,0.7544,0.7544,0.7542,0.7542
AUDJPY,20050831,000100,83.26,83.26,83.25,83.25
AUDJPY,20050831,000200,83.25,83.25,83.25,83.25
AUDJPY,20050831,000300,83.25,83.25,83.25,83.25
AUDJPY,20050831,000400,83.25,83.25,83.25,83.25
AUDJPY,20050831,000500,83.25,83.25,83.25,83.25
AUDJPY,20050831,000600,83.25,83.26,83.25,83.26
AUDJPY,20050831,000700,83.25,83.25,83.25,83.25
AUDJPY,20050831,000800,83.25,83.25,83.25,83.25
AUDJPY,20050831,000900,83.24,83.25,83.24,83.24
AUDJPY,20050831,001000,83.24,83.24,83.24,83.24
AUDJPY,20050831,001100,83.23,83.23,83.23,83.23
AUDJPY,20050831,001200,83.23,83.23,83.23,83.23
AUDJPY,20050831,001300,83.24,83.25,83.24,83.25
AUDJPY,20050831,001400,83.26,83.26,83.26,83.26
AUDJPY,20050831,001500,83.26,83.26,83.26,83.26
AUDJPY,20050831,001600,83.26,83.27,83.26,83.27
AUDJPY,20050831,001700,83.27,83.27,83.27,83.27
AUDJPY,20050831,001800,83.26,83.26,83.26,83.26
AUDJPY,20050831,001900,83.27,83.28,83.27,83.28
AUDJPY,20050831,002000,83.28,83.28,83.28,83.28
AUDJPY,20050831,002100,83.29,83.30,83.29,83.30
AUDJPY,20050831,002200,83.31,83.31,83.31,83.31
AUDJPY,20050831,002300,83.32,83.33,83.32,83.33
AUDJPY,20050831,002400,83.32,83.32,83.30,83.30
AUDJPY,20050831,002500,83.29,83.31,83.27,83.27
AUDJPY,20050831,002600,83.26,83.27,83.25,83.25
AUDJPY,20050831,002700,83.25,83.25,83.25,83.25
AUDJPY,20050831,002800,83.25,83.25,83.24,83.24
AUDJPY,20050831,002900,83.25,83.26,83.25,83.26
AUDJPY,20050831,003000,83.26,83.26,83.26,83.26
AUDJPY,20050831,003100,83.27,83.27,83.27,83.27
AUDJPY,20050831,003200,83.27,83.27,83.27,83.27
AUDJPY,20050831,003300,83.26,83.26,83.25,83.25
AUDJPY,20050831,003400,83.24,83.25,83.24,83.25
AUDJPY,20050831,003500,83.24,83.24,83.23,83.24
AUDJPY,20050831,003600,83.24,83.24,83.24,83.24
AUDJPY,20050831,003700,83.25,83.26,83.25,83.25
AUDJPY,20050831,003800,83.24,83.25,83.24,83.25
AUDJPY,20050831,003900,83.24,83.24,83.24,83.24
AUDJPY,20050831,004000,83.23,83.24,83.23,83.24
AUDJPY,20050831,004100,83.23,83.23,83.21,83.21
AUDJPY,20050831,004200,83.22,83.22,83.22,83.22
AUDJPY,20050831,004300,83.22,83.24,83.22,83.24
AUDJPY,20050831,004400,83.24,83.24,83.24,83.24
AUDJPY,20050831,004500,83.24,83.24,83.24,83.24
AUDJPY,20050831,004600,83.25,83.25,83.24,83.24
AUDJPY,20050831,004700,83.24,83.24,83.23,83.23
AUDJPY,20050831,004800,83.24,83.24,83.22,83.22
AUDJPY,20050831,004900,83.21,83.21,83.20,83.20
AUDJPY,20050831,005000,83.21,83.21,83.21,83.21
AUDJPY,20050831,005100,83.22,83.22,83.22,83.22
AUDJPY,20050831,005200,83.22,83.22,83.21,83.22
AUDJPY,20050831,005300,83.22,83.22,83.21,83.21
AUDJPY,20050831,005400,83.20,83.21,83.20,83.21
AUDJPY,20050831,005500,83.20,83.22,83.20,83.22
AUDJPY,20050831,005600,83.22,83.23,83.22,83.23
AUDJPY,20050831,005700,83.22,83.22,83.22,83.22
AUDJPY,20050831,005800,83.22,83.22,83.22,83.22
AUDJPY,20050831,005900,83.22,83.22,83.21,83.21
AUDJPY,20050831,010000,83.21,83.21,83.20,83.21
AUDJPY,20050831,010100,83.20,83.21,83.20,83.20
AUDJPY,20050831,010200,83.21,83.21,83.21,83.21
AUDJPY,20050831,010300,83.21,83.21,83.21,83.21
AUDJPY,20050831,010400,83.20,83.20,83.20,83.20
AUDJPY,20050831,010500,83.21,83.21,83.20,83.20
AUDJPY,20050831,010600,83.21,83.22,83.21,83.22
AUDJPY,20050831,010700,83.22,83.22,83.21,83.21
AUDJPY,20050831,010800,83.20,83.21,83.20,83.21
AUDJPY,20050831,010900,83.20,83.22,83.20,83.22
AUDJPY,20050831,011000,83.21,83.21,83.21,83.21
AUDJPY,20050831,011100,83.21,83.21,83.21,83.21
AUDJPY,20050831,011200,83.21,83.21,83.20,83.20
AUDJPY,20050831,011300,83.19,83.19,83.19,83.19
AUDJPY,20050831,011400,83.20,83.21,83.20,83.20
AUDJPY,20050831,011500,83.21,83.21,83.21,83.21
AUDJPY,20050831,011600,83.22,83.22,83.21,83.21
AUDJPY,20050831,011700,83.22,83.22,83.20,83.21
AUDJPY,20050831,011800,83.20,83.20,83.19,83.19
AUDJPY,20050831,011900,83.19,83.21,83.19,83.21
AUDJPY,20050831,012000,83.20,83.21,83.19,83.20
AUDJPY,20050831,012100,83.21,83.21,83.21,83.21
AUDJPY,20050831,012200,83.21,83.21,83.20,83.21
AUDJPY,20050831,012300,83.22,83.22,83.21,83.22
AUDJPY,20050831,012400,83.22,83.23,83.22,83.22
AUDJPY,20050831,012500,83.22,83.22,83.22,83.22
AUDJPY,20050831,012600,83.23,83.23,83.22,83.23
AUDJPY,20050831,012700,83.23,83.23,83.23,83.23
AUDJPY,20050831,012800,83.23,83.23,83.23,83.23
AUDJPY,20050831,012900,83.22,83.22,83.21,83.21
AUDJPY,20050831,013000,83.20,83.21,83.20,83.21
AUDJPY,20050831,013100,83.21,83.21,83.20,83.20
AUDJPY,20050831,013200,83.19,83.19,83.19,83.19
AUDJPY,20050831,013300,83.19,83.20,83.19,83.20
AUDJPY,20050831,013400,83.21,83.23,83.21,83.22
AUDJPY,20050831,013500,83.23,83.25,83.22,83.25
AUDJPY,20050831,013600,83.26,83.27,83.26,83.27
AUDJPY,20050831,013700,83.26,83.26,83.25,83.26
AUDJPY,20050831,013800,83.25,83.26,83.25,83.25
AUDJPY,20050831,013900,83.25,83.25,83.25,83.25
AUDJPY,20050831,014000,83.24,83.24,83.23,83.23
AUDJPY,20050831,014100,83.22,83.22,83.22,83.22
AUDJPY,20050831,014200,83.21,83.22,83.21,83.22
AUDJPY,20050831,014300,83.21,83.22,83.21,83.22
AUDJPY,20050831,014400,83.23,83.23,83.21,83.21
AUDJPY,20050831,014500,83.20,83.21,83.20,83.20
AUDJPY,20050831,014600,83.21,83.21,83.21,83.21
AUDJPY,20050831,014700,83.21,83.21,83.20,83.20
AUDJPY,20050831,014800,83.21,83.21,83.21,83.21
AUDJPY,20050831,014900,83.20,83.21,83.20,83.20
AUDJPY,20050831,015000,83.21,83.21,83.19,83.20
AUDJPY,20050831,015100,83.19,83.21,83.19,83.21
AUDJPY,20050831,015200,83.22,83.22,83.21,83.22
AUDJPY,20050831,015300,83.21,83.21,83.20,83.20
AUDJPY,20050831,015400,83.21,83.21,83.21,83.21
AUDJPY,20050831,015500,83.22,83.23,83.22,83.22
AUDJPY,20050831,015600,83.22,83.22,83.21,83.22
AUDJPY,20050831,015700,83.23,83.23,83.22,83.22
AUDJPY,20050831,015800,83.21,83.21,83.18,83.20
AUDJPY,20050831,015900,83.19,83.19,83.18,83.18
AUDJPY,20050831,020000,83.19,83.19,83.19,83.19
AUDJPY,20050831,020100,83.18,83.19,83.18,83.19
AUDJPY,20050831,020200,83.19,83.19,83.17,83.17
AUDJPY,20050831,020300,83.16,83.18,83.16,83.17
AUDJPY,20050831,020400,83.18,83.19,83.18,83.19
AUDJPY,20050831,020500,83.18,83.19,83.18,83.18
AUDJPY,20050831,020600,83.18,83.18,83.17,83.17
AUDJPY,20050831,020700,83.18,83.18,83.17,83.18
AUDJPY,20050831,020800,83.19,83.19,83.19,83.19
AUDJPY,20050831,020900,83.18,83.19,83.18,83.18
AUDJPY,20050831,021000,83.19,83.19,83.19,83.19
AUDJPY,20050831,021100,83.19,83.20,83.19,83.19
AUDJPY,20050831,021200,83.18,83.19,83.17,83.17
AUDJPY,20050831,021300,83.16,83.17,83.15,83.16
AUDJPY,20050831,021400,83.17,83.17,83.17,83.17
AUDJPY,20050831,021500,83.17,83.20,83.17,83.19
AUDJPY,20050831,021600,83.20,83.22,83.20,83.22
AUDJPY,20050831,021700,83.23,83.23,83.22,83.23
AUDJPY,20050831,021800,83.22,83.22,83.22,83.22
AUDJPY,20050831,021900,83.22,83.22,83.20,83.20
AUDJPY,20050831,022000,83.19,83.19,83.18,83.18
AUDJPY,20050831,022100,83.17,83.18,83.17,83.18
AUDJPY,20050831,022200,83.19,83.19,83.19,83.19
AUDJPY,20050831,022300,83.19,83.19,83.19,83.19
AUDJPY,20050831,022400,83.19,83.19,83.17,83.17
AUDJPY,20050831,022500,83.18,83.18,83.17,83.17
AUDJPY,20050831,022600,83.17,83.17,83.17,83.17
AUDJPY,20050831,022700,83.18,83.18,83.17,83.17
AUDJPY,20050831,022800,83.17,83.17,83.16,83.17
AUDJPY,20050831,022900,83.16,83.16,83.16,83.16
AUDJPY,20050831,023000,83.16,83.16,83.16,83.16
AUDJPY,20050831,023100,83.16,83.17,83.16,83.17
AUDJPY,20050831,023200,83.18,83.19,83.17,83.18
AUDJPY,20050831,023300,83.19,83.20,83.19,83.20
AUDJPY,20050831,023400,83.19,83.19,83.15,83.15
AUDJPY,20050831,023500,83.14,83.16,83.14,83.15
AUDJPY,20050831,023600,83.14,83.15,83.13,83.15
AUDJPY,20050831,023700,83.16,83.16,83.14,83.14
AUDJPY,20050831,023800,83.13,83.15,83.13,83.15
AUDJPY,20050831,023900,83.14,83.14,83.12,83.14
AUDJPY,20050831,024000,83.13,83.15,83.13,83.15
AUDJPY,20050831,024100,83.14,83.14,83.13,83.14
AUDJPY,20050831,024200,83.15,83.17,83.15,83.16
AUDJPY,20050831,024300,83.15,83.17,83.15,83.17
AUDJPY,20050831,024400,83.19,83.20,83.18,83.20
AUDJPY,20050831,024500,83.19,83.19,83.19,83.19
AUDJPY,20050831,024600,83.19,83.19,83.18,83.19
AUDJPY,20050831,024700,83.18,83.19,83.18,83.18
AUDJPY,20050831,024800,83.19,83.19,83.17,83.17
AUDJPY,20050831,024900,83.17,83.17,83.16,83.17
AUDJPY,20050831,025000,83.16,83.16,83.14,83.14
AUDJPY,20050831,025100,83.13,83.13,83.10,83.11
AUDJPY,20050831,025200,83.10,83.10,83.08,83.08
AUDJPY,20050831,025300,83.07,83.09,83.07,83.09
AUDJPY,20050831,025400,83.08,83.09,83.08,83.09
AUDJPY,20050831,025500,83.10,83.10,83.10,83.10
AUDJPY,20050831,025600,83.11,83.12,83.10,83.12
AUDJPY,20050831,025700,83.13,83.13,83.13,83.13
AUDJPY,20050831,025800,83.12,83.14,83.12,83.14
AUDJPY,20050831,025900,83.15,83.17,83.15,83.17
AUDJPY,20050831,030000,83.18,83.18,83.17,83.17
AUDJPY,20050831,030100,83.16,83.17,83.16,83.17
AUDJPY,20050831,030200,83.16,83.17,83.16,83.16
AUDJPY,20050831,030300,83.17,83.18,83.17,83.18
AUDJPY,20050831,030400,83.17,83.17,83.17,83.17
AUDJPY,20050831,030500,83.16,83.17,83.16,83.17
AUDJPY,20050831,030600,83.18,83.19,83.18,83.19
AUDJPY,20050831,030700,83.18,83.19,83.17,83.17
AUDJPY,20050831,030800,83.18,83.19,83.18,83.18
AUDJPY,20050831,030900,83.19,83.19,83.18,83.18
AUDJPY,20050831,031000,83.18,83.18,83.18,83.18
AUDJPY,20050831,031100,83.17,83.18,83.17,83.17
AUDJPY,20050831,031200,83.17,83.17,83.17,83.17
AUDJPY,20050831,031300,83.16,83.16,83.15,83.16
AUDJPY,20050831,031400,83.16,83.17,83.16,83.17
AUDJPY,20050831,031500,83.16,83.16,83.14,83.14
AUDJPY,20050831,031600,83.13,83.14,83.12,83.14
AUDJPY,20050831,031700,83.13,83.15,83.13,83.15
AUDJPY,20050831,031800,83.14,83.15,83.14,83.15
AUDJPY,20050831,031900,83.16,83.18,83.16,83.18
AUDJPY,20050831,032000,83.17,83.17,83.16,83.16
AUDJPY,20050831,032100,83.16,83.16,83.16,83.16
AUDJPY,20050831,032200,83.15,83.15,83.15,83.15
AUDJPY,20050831,032300,83.15,83.15,83.15,83.15
AUDJPY,20050831,032400,83.14,83.17,83.14,83.17
AUDJPY,20050831,032500,83.16,83.17,83.16,83.17
AUDJPY,20050831,032600,83.17,83.18,83.17,83.18
AUDJPY,20050831,032700,83.19,83.21,83.19,83.21
AUDJPY,20050831,032800,83.22,83.24,83.21,83.23
AUDJPY,20050831,032900,83.24,83.24,83.23,83.23
AUDJPY,20050831,033000,83.22,83.22,83.22,83.22
AUDJPY,20050831,033100,83.23,83.28,83.19,83.19
AUDJPY,20050831,033200,83.18,83.18,83.09,83.09
AUDJPY,20050831,033300,83.11,83.11,83.08,83.08
AUDJPY,20050831,033400,83.08,83.11,83.08,83.11
AUDJPY,20050831,033500,83.12,83.14,83.11,83.11
AUDJPY,20050831,033600,83.12,83.14,83.12,83.14
AUDJPY,20050831,033700,83.14,83.17,83.14,83.17
AUDJPY,20050831,033800,83.16,83.16,83.15,83.15
AUDJPY,20050831,033900,83.15,83.17,83.15,83.17
AUDJPY,20050831,034000,83.18,83.20,83.18,83.20
AUDJPY,20050831,034100,83.21,83.23,83.21,83.23
AUDJPY,20050831,034200,83.24,83.27,83.24,83.27
AUDJPY,20050831,034300,83.26,83.26,83.24,83.24
AUDJPY,20050831,034400,83.25,83.25,83.22,83.22
AUDJPY,20050831,034500,83.23,83.25,83.23,83.25
AUDJPY,20050831,034600,83.25,83.25,83.25,83.25
AUDJPY,20050831,034700,83.26,83.26,83.25,83.25
AUDJPY,20050831,034800,83.24,83.24,83.23,83.24
AUDJPY,20050831,034900,83.25,83.25,83.25,83.25
AUDJPY,20050831,035000,83.24,83.24,83.23,83.23
AUDJPY,20050831,035100,83.22,83.23,83.22,83.23
AUDJPY,20050831,035200,83.22,83.25,83.22,83.25
AUDJPY,20050831,035300,83.25,83.25,83.25,83.25
AUDJPY,20050831,035400,83.26,83.26,83.26,83.26
AUDJPY,20050831,035500,83.26,83.27,83.26,83.26
AUDJPY,20050831,035600,83.27,83.27,83.27,83.27
AUDJPY,20050831,035700,83.28,83.30,83.28,83.29
AUDJPY,20050831,035800,83.30,83.30,83.28,83.29
AUDJPY,20050831,035900,83.30,83.31,83.30,83.31
AUDJPY,20050831,040000,83.30,83.37,83.30,83.37
AUDJPY,20050831,040100,83.39,83.39,83.35,83.35
AUDJPY,20050831,040200,83.34,83.35,83.33,83.34
AUDJPY,20050831,040300,83.35,83.35,83.34,83.34
AUDJPY,20050831,040400,83.34,83.34,83.33,83.33
AUDJPY,20050831,040500,83.32,83.32,83.32,83.32
AUDJPY,20050831,040600,83.31,83.32,83.31,83.32
AUDJPY,20050831,040700,83.31,83.31,83.30,83.30
AUDJPY,20050831,040800,83.31,83.31,83.30,83.31
AUDJPY,20050831,040900,83.32,83.33,83.31,83.32
AUDJPY,20050831,041000,83.31,83.31,83.31,83.31
AUDJPY,20050831,041100,83.30,83.31,83.30,83.31
AUDJPY,20050831,041200,83.32,83.32,83.31,83.31
AUDJPY,20050831,041300,83.32,83.34,83.32,83.34
AUDJPY,20050831,041400,83.35,83.35,83.34,83.35
AUDJPY,20050831,041500,83.36,83.36,83.36,83.36
AUDJPY,20050831,041600,83.36,83.37,83.35,83.35
AUDJPY,20050831,041700,83.34,83.37,83.34,83.37
AUDJPY,20050831,041800,83.36,83.36,83.36,83.36
AUDJPY,20050831,041900,83.36,83.39,83.36,83.39
AUDJPY,20050831,042000,83.38,83.39,83.37,83.37
AUDJPY,20050831,042100,83.36,83.38,83.36,83.38
AUDJPY,20050831,042200,83.39,83.39,83.37,83.37
AUDJPY,20050831,042300,83.38,83.38,83.36,83.36
AUDJPY,20050831,042400,83.35,83.35,83.34,83.34
AUDJPY,20050831,042500,83.33,83.33,83.31,83.31
AUDJPY,20050831,042600,83.32,83.33,83.31,83.32
AUDJPY,20050831,042700,83.31,83.32,83.31,83.32
AUDJPY,20050831,042800,83.31,83.31,83.30,83.31
AUDJPY,20050831,042900,83.30,83.30,83.29,83.29
AUDJPY,20050831,043000,83.30,83.30,83.29,83.29
AUDJPY,20050831,043100,83.28,83.29,83.26,83.29
AUDJPY,20050831,043200,83.28,83.28,83.27,83.28
AUDJPY,20050831,043300,83.27,83.27,83.25,83.25
AUDJPY,20050831,043400,83.26,83.26,83.26,83.26
AUDJPY,20050831,043500,83.27,83.27,83.25,83.25
AUDJPY,20050831,043600,83.26,83.26,83.25,83.26
AUDJPY,20050831,043700,83.25,83.25,83.24,83.25
AUDJPY,20050831,043800,83.26,83.27,83.26,83.26
AUDJPY,20050831,043900,83.27,83.27,83.26,83.26
AUDJPY,20050831,044000,83.26,83.27,83.26,83.27
AUDJPY,20050831,044100,83.26,83.26,83.22,83.22
AUDJPY,20050831,044200,83.23,83.23,83.20,83.20
AUDJPY,20050831,044300,83.19,83.19,83.17,83.18
AUDJPY,20050831,044400,83.19,83.20,83.19,83.19
AUDJPY,20050831,044500,83.20,83.21,83.19,83.21
AUDJPY,20050831,044600,83.20,83.20,83.17,83.18
AUDJPY,20050831,044700,83.18,83.19,83.18,83.19
AUDJPY,20050831,044800,83.18,83.19,83.18,83.19
AUDJPY,20050831,044900,83.19,83.19,83.18,83.18
AUDJPY,20050831,045000,83.17,83.19,83.17,83.19
AUDJPY,20050831,045100,83.18,83.19,83.18,83.19
AUDJPY,20050831,045200,83.19,83.20,83.19,83.20
AUDJPY,20050831,045300,83.19,83.19,83.18,83.18
AUDJPY,20050831,045400,83.17,83.17,83.16,83.16
AUDJPY,20050831,045500,83.17,83.17,83.16,83.17
AUDJPY,20050831,045600,83.18,83.18,83.17,83.17
AUDJPY,20050831,045700,83.17,83.17,83.17,83.17
AUDJPY,20050831,045800,83.16,83.17,83.16,83.17
AUDJPY,20050831,045900,83.18,83.18,83.18,83.18
AUDJPY,20050831,050000,83.18,83.19,83.17,83.18
AUDJPY,20050831,050100,83.17,83.19,83.17,83.18
AUDJPY,20050831,050200,83.18,83.18,83.18,83.18
AUDJPY,20050831,050300,83.17,83.18,83.17,83.17
AUDJPY,20050831,050400,83.17,83.17,83.17,83.17
AUDJPY,20050831,050500,83.18,83.18,83.17,83.17
AUDJPY,20050831,050600,83.17,83.17,83.15,83.15
AUDJPY,20050831,050700,83.14,83.17,83.14,83.17
AUDJPY,20050831,050800,83.17,83.17,83.17,83.17
AUDJPY,20050831,050900,83.18,83.18,83.17,83.18
AUDJPY,20050831,051000,83.17,83.18,83.16,83.17
AUDJPY,20050831,051100,83.16,83.16,83.16,83.16
AUDJPY,20050831,051200,83.15,83.15,83.14,83.14
AUDJPY,20050831,051300,83.13,83.14,83.13,83.13
AUDJPY,20050831,051400,83.14,83.14,83.14,83.14
AUDJPY,20050831,051500,83.14,83.14,83.13,83.14
AUDJPY,20050831,051600,83.13,83.13,83.13,83.13
AUDJPY,20050831,051700,83.13,83.14,83.13,83.14
AUDJPY,20050831,051800,83.15,83.15,83.14,83.14
AUDJPY,20050831,051900,83.13,83.13,83.12,83.12
AUDJPY,20050831,052000,83.12,83.12,83.12,83.12
AUDJPY,20050831,052100,83.11,83.12,83.11,83.11
AUDJPY,20050831,052200,83.11,83.11,83.11,83.11
AUDJPY,20050831,052300,83.11,83.11,83.11,83.11
AUDJPY,20050831,052400,83.12,83.13,83.12,83.13
AUDJPY,20050831,052500,83.12,83.14,83.12,83.14
AUDJPY,20050831,052600,83.15,83.16,83.15,83.15
AUDJPY,20050831,052700,83.15,83.15,83.15,83.15
AUDJPY,20050831,052800,83.14,83.14,83.12,83.12
AUDJPY,20050831,052900,83.13,83.14,83.12,83.13
AUDJPY,20050831,053000,83.13,83.14,83.13,83.14
AUDJPY,20050831,053100,83.15,83.15,83.12,83.12
AUDJPY,20050831,053200,83.12,83.14,83.12,83.14
AUDJPY,20050831,053300,83.15,83.16,83.15,83.16
AUDJPY,20050831,053400,83.15,83.15,83.13,83.14
AUDJPY,20050831,053500,83.13,83.14,83.13,83.14
AUDJPY,20050831,053600,83.13,83.14,83.13,83.14
AUDJPY,20050831,053700,83.15,83.15,83.14,83.14
AUDJPY,20050831,053800,83.13,83.13,83.13,83.13
AUDJPY,20050831,053900,83.14,83.17,83.14,83.17
AUDJPY,20050831,054000,83.19,83.19,83.17,83.17
AUDJPY,20050831,054100,83.17,83.17,83.17,83.17
AUDJPY,20050831,054200,83.16,83.17,83.16,83.17
AUDJPY,20050831,054300,83.17,83.19,83.17,83.19
AUDJPY,20050831,054400,83.18,83.19,83.18,83.19
AUDJPY,20050831,054500,83.18,83.18,83.18,83.18
AUDJPY,20050831,054600,83.18,83.18,83.18,83.18
AUDJPY,20050831,054700,83.18,83.19,83.18,83.19
AUDJPY,20050831,054800,83.20,83.20,83.19,83.19
AUDJPY,20050831,054900,83.18,83.18,83.18,83.18
AUDJPY,20050831,055000,83.18,83.19,83.18,83.18
AUDJPY,20050831,055100,83.19,83.21,83.19,83.21
AUDJPY,20050831,055200,83.20,83.21,83.20,83.20
AUDJPY,20050831,055300,83.19,83.19,83.19,83.19
AUDJPY,20050831,055400,83.19,83.20,83.19,83.20
AUDJPY,20050831,055500,83.19,83.20,83.19,83.19
AUDJPY,20050831,055600,83.19,83.19,83.18,83.18
AUDJPY,20050831,055700,83.18,83.18,83.17,83.17
AUDJPY,20050831,055800,83.18,83.18,83.17,83.18
AUDJPY,20050831,055900,83.17,83.17,83.17,83.17
AUDJPY,20050831,060000,83.16,83.17,83.16,83.17
AUDJPY,20050831,060100,83.17,83.17,83.17,83.17
AUDJPY,20050831,060200,83.17,83.17,83.17,83.17
AUDJPY,20050831,060300,83.17,83.20,83.17,83.20
AUDJPY,20050831,060400,83.20,83.20,83.20,83.20
AUDJPY,20050831,060500,83.19,83.19,83.19,83.19
AUDJPY,20050831,060600,83.18,83.19,83.18,83.19
AUDJPY,20050831,060700,83.20,83.20,83.19,83.19
AUDJPY,20050831,060800,83.20,83.22,83.20,83.22
AUDJPY,20050831,060900,83.21,83.23,83.21,83.23
AUDJPY,20050831,061000,83.24,83.26,83.24,83.25
AUDJPY,20050831,061100,83.24,83.24,83.24,83.24
AUDJPY,20050831,061200,83.24,83.25,83.24,83.25
AUDJPY,20050831,061300,83.24,83.24,83.23,83.23
AUDJPY,20050831,061400,83.22,83.22,83.22,83.22
AUDJPY,20050831,061500,83.22,83.22,83.22,83.22
AUDJPY,20050831,061600,83.22,83.22,83.22,83.22
AUDJPY,20050831,061700,83.21,83.21,83.20,83.20
AUDJPY,20050831,061800,83.20,83.20,83.19,83.19
AUDJPY,20050831,061900,83.19,83.19,83.18,83.18
AUDJPY,20050831,062000,83.19,83.19,83.19,83.19
AUDJPY,20050831,062100,83.18,83.18,83.17,83.17
AUDJPY,20050831,062200,83.16,83.16,83.15,83.15
AUDJPY,20050831,062300,83.15,83.15,83.15,83.15
AUDJPY,20050831,062400,83.16,83.17,83.16,83.17
AUDJPY,20050831,062500,83.18,83.19,83.18,83.19
AUDJPY,20050831,062600,83.18,83.19,83.17,83.19
AUDJPY,20050831,062700,83.18,83.18,83.18,83.18
AUDJPY,20050831,062800,83.18,83.18,83.18,83.18
AUDJPY,20050831,062900,83.18,83.18,83.18,83.18
AUDJPY,20050831,063000,83.17,83.17,83.16,83.17
AUDJPY,20050831,063100,83.18,83.18,83.17,83.17
AUDJPY,20050831,063200,83.17,83.17,83.17,83.17
AUDJPY,20050831,063300,83.16,83.16,83.16,83.16
AUDJPY,20050831,063400,83.15,83.15,83.14,83.15
AUDJPY,20050831,063500,83.16,83.17,83.16,83.17
AUDJPY,20050831,063600,83.18,83.18,83.17,83.17
AUDJPY,20050831,063700,83.18,83.18,83.16,83.16
AUDJPY,20050831,063800,83.15,83.15,83.15,83.15
AUDJPY,20050831,063900,83.14,83.14,83.12,83.14
AUDJPY,20050831,064000,83.14,83.14,83.14,83.14
AUDJPY,20050831,064100,83.13,83.14,83.13,83.13
AUDJPY,20050831,064200,83.12,83.14,83.12,83.14
AUDJPY,20050831,064300,83.13,83.14,83.13,83.14
AUDJPY,20050831,064400,83.13,83.14,83.13,83.13
AUDJPY,20050831,064500,83.13,83.13,83.13,83.13
AUDJPY,20050831,064600,83.12,83.12,83.10,83.10
AUDJPY,20050831,064700,83.09,83.09,83.08,83.09
AUDJPY,20050831,064800,83.08,83.12,83.08,83.12
AUDJPY,20050831,064900,83.11,83.12,83.09,83.09
AUDJPY,20050831,065000,83.10,83.12,83.10,83.12
AUDJPY,20050831,065100,83.13,83.14,83.13,83.14
AUDJPY,20050831,065200,83.15,83.17,83.15,83.17
AUDJPY,20050831,065300,83.17,83.17,83.17,83.17
AUDJPY,20050831,065400,83.16,83.16,83.15,83.15
AUDJPY,20050831,065500,83.14,83.15,83.14,83.14
AUDJPY,20050831,065600,83.14,83.14,83.14,83.14
AUDJPY,20050831,065700,83.13,83.13,83.10,83.10
AUDJPY,20050831,065800,83.11,83.12,83.11,83.12
AUDJPY,20050831,065900,83.11,83.11,83.11,83.11
AUDJPY,20050831,070000,83.11,83.11,83.11,83.11
AUDJPY,20050831,070100,83.10,83.11,83.10,83.11
AUDJPY,20050831,070200,83.12,83.12,83.11,83.11
AUDJPY,20050831,070300,83.11,83.11,83.10,83.10
AUDJPY,20050831,070400,83.09,83.11,83.09,83.11
AUDJPY,20050831,070500,83.10,83.10,83.10,83.10
AUDJPY,20050831,070600,83.09,83.09,83.09,83.09
AUDJPY,20050831,070700,83.10,83.10,83.09,83.09
AUDJPY,20050831,070800,83.08,83.09,83.08,83.08
AUDJPY,20050831,070900,83.09,83.09,83.08,83.08
AUDJPY,20050831,071000,83.08,83.09,83.07,83.09
AUDJPY,20050831,071100,83.08,83.09,83.08,83.09
AUDJPY,20050831,071200,83.09,83.09,83.09,83.09
AUDJPY,20050831,071300,83.09,83.09,83.09,83.09
AUDJPY,20050831,071400,83.10,83.11,83.10,83.11
AUDJPY,20050831,071500,83.11,83.12,83.11,83.11
AUDJPY,20050831,071600,83.12,83.14,83.12,83.14
AUDJPY,20050831,071700,83.13,83.13,83.13,83.13
AUDJPY,20050831,071800,83.13,83.14,83.13,83.14
AUDJPY,20050831,071900,83.15,83.15,83.15,83.15
AUDJPY,20050831,072000,83.15,83.16,83.15,83.16
AUDJPY,20050831,072100,83.15,83.16,83.15,83.16
AUDJPY,20050831,072200,83.16,83.17,83.16,83.17
AUDJPY,20050831,072300,83.16,83.16,83.16,83.16
AUDJPY,20050831,072400,83.17,83.17,83.16,83.16
AUDJPY,20050831,072500,83.16,83.17,83.16,83.17
AUDJPY,20050831,072600,83.17,83.18,83.17,83.18
AUDJPY,20050831,072700,83.17,83.18,83.17,83.18
AUDJPY,20050831,072800,83.19,83.19,83.18,83.18
AUDJPY,20050831,072900,83.18,83.18,83.18,83.18
AUDJPY,20050831,073000,83.19,83.20,83.19,83.19
AUDJPY,20050831,073100,83.18,83.18,83.16,83.16
AUDJPY,20050831,073200,83.17,83.18,83.17,83.17
AUDJPY,20050831,073300,83.16,83.16,83.15,83.15
AUDJPY,20050831,073400,83.14,83.14,83.13,83.13
AUDJPY,20050831,073500,83.14,83.15,83.14,83.15
AUDJPY,20050831,073600,83.14,83.15,83.14,83.14
AUDJPY,20050831,073700,83.15,83.17,83.15,83.17
AUDJPY,20050831,073800,83.16,83.16,83.16,83.16
AUDJPY,20050831,073900,83.17,83.17,83.17,83.17
AUDJPY,20050831,074000,83.17,83.17,83.14,83.14
AUDJPY,20050831,074100,83.15,83.15,83.14,83.14
AUDJPY,20050831,074200,83.13,83.14,83.12,83.14
AUDJPY,20050831,074300,83.13,83.14,83.13,83.14
AUDJPY,20050831,074400,83.14,83.14,83.14,83.14
AUDJPY,20050831,074500,83.14,83.14,83.13,83.13
AUDJPY,20050831,074600,83.14,83.14,83.13,83.13
AUDJPY,20050831,074700,83.13,83.14,83.13,83.14
AUDJPY,20050831,074800,83.14,83.14,83.14,83.14
AUDJPY,20050831,074900,83.15,83.15,83.14,83.14
AUDJPY,20050831,075000,83.13,83.13,83.13,83.13
AUDJPY,20050831,075100,83.13,83.14,83.13,83.14
AUDJPY,20050831,075200,83.14,83.15,83.14,83.14
AUDJPY,20050831,075300,83.15,83.15,83.14,83.15
AUDJPY,20050831,075400,83.16,83.16,83.16,83.16
AUDJPY,20050831,075500,83.16,83.16,83.14,83.14
AUDJPY,20050831,075600,83.14,83.14,83.12,83.12
AUDJPY,20050831,075700,83.13,83.14,83.13,83.14
AUDJPY,20050831,075800,83.15,83.16,83.15,83.16
AUDJPY,20050831,075900,83.15,83.17,83.15,83.17
AUDJPY,20050831,080000,83.16,83.17,83.16,83.17
AUDJPY,20050831,080100,83.16,83.16,83.14,83.14
AUDJPY,20050831,080200,83.13,83.13,83.12,83.13
AUDJPY,20050831,080300,83.14,83.14,83.12,83.12
AUDJPY,20050831,080400,83.11,83.11,83.09,83.11
AUDJPY,20050831,080500,83.10,83.11,83.10,83.11
AUDJPY,20050831,080600,83.12,83.13,83.12,83.12
AUDJPY,20050831,080700,83.11,83.12,83.11,83.12
AUDJPY,20050831,080800,83.13,83.13,83.12,83.13
AUDJPY,20050831,080900,83.12,83.12,83.11,83.11
AUDJPY,20050831,081000,83.11,83.11,83.10,83.10
AUDJPY,20050831,081100,83.11,83.12,83.11,83.12
AUDJPY,20050831,081200,83.11,83.11,83.09,83.09
AUDJPY,20050831,081300,83.08,83.09,83.08,83.08
AUDJPY,20050831,081400,83.09,83.10,83.09,83.10
AUDJPY,20050831,081500,83.11,83.13,83.11,83.12
AUDJPY,20050831,081600,83.11,83.12,83.11,83.12
AUDJPY,20050831,081700,83.11,83.13,83.11,83.13
AUDJPY,20050831,081800,83.14,83.14,83.13,83.14
AUDJPY,20050831,081900,83.13,83.14,83.13,83.13
AUDJPY,20050831,082000,83.14,83.14,83.13,83.13
AUDJPY,20050831,082100,83.14,83.15,83.14,83.14
AUDJPY,20050831,082200,83.15,83.16,83.14,83.16
AUDJPY,20050831,082300,83.15,83.19,83.15,83.17
AUDJPY,20050831,082400,83.18,83.19,83.17,83.18
AUDJPY,20050831,082500,83.17,83.17,83.17,83.17
AUDJPY,20050831,082600,83.18,83.18,83.16,83.16
AUDJPY,20050831,082700,83.15,83.17,83.15,83.17
AUDJPY,20050831,082800,83.18,83.18,83.16,83.16
AUDJPY,20050831,082900,83.17,83.17,83.16,83.17
AUDJPY,20050831,083000,83.18,83.18,83.17,83.17
AUDJPY,20050831,083100,83.18,83.19,83.18,83.19
AUDJPY,20050831,083200,83.20,83.20,83.18,83.18
AUDJPY,20050831,083300,83.19,83.21,83.18,83.21
AUDJPY,20050831,083400,83.22,83.22,83.20,83.20
AUDJPY,20050831,083500,83.20,83.20,83.19,83.20
AUDJPY,20050831,083600,83.21,83.21,83.21,83.21
AUDJPY,20050831,083700,83.22,83.22,83.21,83.21
AUDJPY,20050831,083800,83.22,83.22,83.21,83.21
AUDJPY,20050831,083900,83.21,83.22,83.21,83.22
AUDJPY,20050831,084000,83.21,83.22,83.20,83.21
AUDJPY,20050831,084100,83.22,83.22,83.22,83.22
AUDJPY,20050831,084200,83.21,83.21,83.17,83.20
AUDJPY,20050831,084300,83.21,83.21,83.17,83.19
AUDJPY,20050831,084400,83.20,83.21,83.20,83.20
AUDJPY,20050831,084500,83.21,83.21,83.20,83.21
AUDJPY,20050831,084600,83.20,83.22,83.20,83.21
AUDJPY,20050831,084700,83.20,83.20,83.17,83.17
AUDJPY,20050831,084800,83.16,83.16,83.14,83.15
AUDJPY,20050831,084900,83.14,83.14,83.13,83.14
AUDJPY,20050831,085000,83.13,83.15,83.12,83.14
AUDJPY,20050831,085100,83.15,83.16,83.14,83.16
AUDJPY,20050831,085200,83.15,83.16,83.15,83.16
AUDJPY,20050831,085300,83.15,83.17,83.15,83.15
AUDJPY,20050831,085400,83.16,83.16,83.15,83.15
AUDJPY,20050831,085500,83.16,83.16,83.15,83.16
AUDJPY,20050831,085600,83.17,83.17,83.16,83.16
AUDJPY,20050831,085700,83.17,83.17,83.16,83.16
AUDJPY,20050831,085800,83.15,83.16,83.15,83.16
AUDJPY,20050831,085900,83.17,83.19,83.17,83.19
AUDJPY,20050831,090000,83.20,83.21,83.20,83.20
AUDJPY,20050831,090100,83.19,83.20,83.19,83.20
AUDJPY,20050831,090200,83.21,83.22,83.20,83.22
AUDJPY,20050831,090300,83.23,83.24,83.22,83.24
AUDJPY,20050831,090400,83.25,83.25,83.24,83.24
AUDJPY,20050831,090500,83.23,83.23,83.21,83.22
AUDJPY,20050831,090600,83.21,83.22,83.20,83.22
AUDJPY,20050831,090700,83.23,83.23,83.22,83.22
AUDJPY,20050831,090800,83.21,83.23,83.21,83.23
AUDJPY,20050831,090900,83.24,83.24,83.22,83.22
AUDJPY,20050831,091000,83.23,83.24,83.23,83.24
AUDJPY,20050831,091100,83.25,83.25,83.24,83.24
AUDJPY,20050831,091200,83.23,83.24,83.23,83.24
AUDJPY,20050831,091300,83.23,83.24,83.23,83.23
AUDJPY,20050831,091400,83.22,83.25,83.22,83.25
AUDJPY,20050831,091500,83.26,83.26,83.25,83.25
AUDJPY,20050831,091600,83.24,83.26,83.24,83.26
AUDJPY,20050831,091700,83.25,83.26,83.25,83.25
AUDJPY,20050831,091800,83.26,83.26,83.25,83.26
AUDJPY,20050831,091900,83.25,83.25,83.24,83.24
AUDJPY,20050831,092000,83.24,83.24,83.24,83.24
AUDJPY,20050831,092100,83.24,83.25,83.24,83.25
AUDJPY,20050831,092200,83.24,83.25,83.24,83.24
AUDJPY,20050831,092300,83.25,83.25,83.24,83.24
AUDJPY,20050831,092400,83.25,83.25,83.23,83.23
AUDJPY,20050831,092500,83.24,83.24,83.23,83.24
AUDJPY,20050831,092600,83.25,83.25,83.25,83.25
AUDJPY,20050831,092700,83.25,83.25,83.24,83.24
AUDJPY,20050831,092800,83.25,83.28,83.25,83.28
AUDJPY,20050831,092900,83.27,83.28,83.27,83.28
AUDJPY,20050831,093000,83.27,83.27,83.25,83.25
AUDJPY,20050831,093100,83.26,83.29,83.26,83.28
AUDJPY,20050831,093200,83.29,83.30,83.29,83.30
AUDJPY,20050831,093300,83.29,83.30,83.29,83.30
AUDJPY,20050831,093400,83.29,83.29,83.28,83.28
AUDJPY,20050831,093500,83.27,83.27,83.26,83.26
AUDJPY,20050831,093600,83.27,83.27,83.27,83.27
AUDJPY,20050831,093700,83.26,83.27,83.26,83.27
AUDJPY,20050831,093800,83.27,83.28,83.27,83.28
AUDJPY,20050831,093900,83.27,83.28,83.27,83.28
AUDJPY,20050831,094000,83.29,83.29,83.28,83.28
AUDJPY,20050831,094100,83.29,83.30,83.29,83.30
AUDJPY,20050831,094200,83.28,83.28,83.27,83.27
AUDJPY,20050831,094300,83.27,83.28,83.27,83.28
AUDJPY,20050831,094400,83.28,83.28,83.28,83.28
AUDJPY,20050831,094500,83.27,83.27,83.24,83.25
AUDJPY,20050831,094600,83.24,83.26,83.24,83.26
AUDJPY,20050831,094700,83.25,83.25,83.24,83.24
AUDJPY,20050831,094800,83.23,83.25,83.23,83.25
AUDJPY,20050831,094900,83.26,83.26,83.25,83.25
AUDJPY,20050831,095000,83.26,83.26,83.25,83.25
AUDJPY,20050831,095100,83.25,83.25,83.25,83.25
AUDJPY,20050831,095200,83.24,83.25,83.24,83.25
AUDJPY,20050831,095300,83.25,83.26,83.25,83.25
AUDJPY,20050831,095400,83.26,83.28,83.26,83.27
AUDJPY,20050831,095500,83.26,83.26,83.24,83.24
AUDJPY,20050831,095600,83.25,83.25,83.23,83.24
AUDJPY,20050831,095700,83.25,83.26,83.25,83.25
AUDJPY,20050831,095800,83.26,83.27,83.26,83.27
AUDJPY,20050831,095900,83.26,83.26,83.25,83.25
AUDJPY,20050831,100000,83.24,83.27,83.24,83.27
AUDJPY,20050831,100100,83.28,83.29,83.28,83.28
AUDJPY,20050831,100200,83.28,83.28,83.26,83.26
AUDJPY,20050831,100300,83.27,83.30,83.27,83.28
AUDJPY,20050831,100400,83.27,83.28,83.27,83.28
AUDJPY,20050831,100500,83.27,83.28,83.27,83.27
AUDJPY,20050831,100600,83.26,83.28,83.26,83.28
AUDJPY,20050831,100700,83.28,83.28,83.27,83.28
AUDJPY,20050831,100800,83.28,83.28,83.28,83.28
AUDJPY,20050831,100900,83.27,83.30,83.27,83.30
AUDJPY,20050831,101000,83.29,83.29,83.29,83.29
AUDJPY,20050831,101100,83.30,83.31,83.30,83.30
AUDJPY,20050831,101200,83.29,83.29,83.29,83.29
AUDJPY,20050831,101300,83.29,83.31,83.29,83.31
AUDJPY,20050831,101400,83.32,83.32,83.31,83.31
AUDJPY,20050831,101500,83.32,83.34,83.32,83.33
AUDJPY,20050831,101600,83.34,83.35,83.34,83.34
AUDJPY,20050831,101700,83.35,83.36,83.35,83.35
AUDJPY,20050831,101800,83.35,83.35,83.35,83.35
AUDJPY,20050831,101900,83.36,83.36,83.36,83.36
AUDJPY,20050831,102000,83.37,83.37,83.37,83.37
AUDJPY,20050831,102100,83.36,83.38,83.36,83.37
AUDJPY,20050831,102200,83.38,83.38,83.37,83.37
AUDJPY,20050831,102300,83.38,83.38,83.37,83.38
AUDJPY,20050831,102400,83.37,83.37,83.37,83.37
AUDJPY,20050831,102500,83.38,83.38,83.38,83.38
AUDJPY,20050831,102600,83.39,83.39,83.37,83.38
AUDJPY,20050831,102700,83.37,83.38,83.37,83.37
AUDJPY,20050831,102800,83.36,83.37,83.35,83.35
AUDJPY,20050831,102900,83.34,83.34,83.34,83.34
AUDJPY,20050831,103000,83.34,83.34,83.33,83.33
AUDJPY,20050831,103100,83.33,83.33,83.32,83.32
AUDJPY,20050831,103200,83.32,83.33,83.32,83.33
AUDJPY,20050831,103300,83.34,83.34,83.32,83.32
AUDJPY,20050831,103400,83.31,83.33,83.31,83.33
AUDJPY,20050831,103500,83.32,83.32,83.30,83.30
AUDJPY,20050831,103600,83.30,83.31,83.30,83.31
AUDJPY,20050831,103700,83.30,83.31,83.30,83.31
AUDJPY,20050831,103800,83.31,83.31,83.31,83.31
AUDJPY,20050831,103900,83.30,83.30,83.30,83.30
AUDJPY,20050831,104000,83.31,83.32,83.30,83.32
AUDJPY,20050831,104100,83.33,83.33,83.33,83.33
AUDJPY,20050831,104200,83.32,83.33,83.32,83.33
AUDJPY,20050831,104300,83.34,83.35,83.34,83.35
AUDJPY,20050831,104400,83.36,83.36,83.35,83.35
AUDJPY,20050831,104500,83.34,83.36,83.34,83.36
AUDJPY,20050831,104600,83.35,83.36,83.35,83.36
AUDJPY,20050831,104700,83.35,83.36,83.34,83.36
AUDJPY,20050831,104800,83.34,83.37,83.34,83.37
AUDJPY,20050831,104900,83.38,83.40,83.38,83.40
AUDJPY,20050831,105000,83.39,83.39,83.38,83.39
AUDJPY,20050831,105100,83.40,83.40,83.39,83.39
AUDJPY,20050831,105200,83.38,83.38,83.36,83.36
AUDJPY,20050831,105300,83.35,83.35,83.34,83.34
AUDJPY,20050831,105400,83.33,83.34,83.33,83.34
AUDJPY,20050831,105500,83.33,83.35,83.33,83.35
AUDJPY,20050831,105600,83.34,83.35,83.34,83.34
AUDJPY,20050831,105700,83.35,83.35,83.34,83.35
AUDJPY,20050831,105800,83.34,83.35,83.33,83.35
AUDJPY,20050831,105900,83.34,83.34,83.31,83.31
AUDJPY,20050831,110000,83.32,83.34,83.32,83.33
AUDJPY,20050831,110100,83.34,83.34,83.33,83.33
AUDJPY,20050831,110200,83.33,83.33,83.33,83.33
AUDJPY,20050831,110300,83.32,83.32,83.31,83.31
AUDJPY,20050831,110400,83.32,83.33,83.32,83.32
AUDJPY,20050831,110500,83.32,83.32,83.31,83.31
AUDJPY,20050831,110600,83.31,83.31,83.30,83.30
AUDJPY,20050831,110700,83.31,83.31,83.30,83.31
AUDJPY,20050831,110800,83.30,83.31,83.29,83.31
AUDJPY,20050831,110900,83.30,83.31,83.30,83.31
AUDJPY,20050831,111000,83.30,83.31,83.30,83.30
AUDJPY,20050831,111100,83.31,83.31,83.30,83.31
AUDJPY,20050831,111200,83.32,83.32,83.31,83.31
AUDJPY,20050831,111300,83.30,83.31,83.29,83.30
AUDJPY,20050831,111400,83.29,83.29,83.28,83.28
AUDJPY,20050831,111500,83.27,83.29,83.26,83.29
AUDJPY,20050831,111600,83.28,83.29,83.27,83.28
AUDJPY,20050831,111700,83.27,83.28,83.27,83.28
AUDJPY,20050831,111800,83.27,83.28,83.26,83.28
AUDJPY,20050831,111900,83.29,83.31,83.29,83.31
AUDJPY,20050831,112000,83.31,83.31,83.31,83.31
AUDJPY,20050831,112100,83.32,83.32,83.31,83.31
AUDJPY,20050831,112200,83.30,83.30,83.28,83.28
AUDJPY,20050831,112300,83.29,83.29,83.28,83.28
AUDJPY,20050831,112400,83.29,83.31,83.29,83.30
AUDJPY,20050831,112500,83.29,83.29,83.26,83.26
AUDJPY,20050831,112600,83.26,83.28,83.26,83.28
AUDJPY,20050831,112700,83.29,83.29,83.28,83.28
AUDJPY,20050831,112800,83.27,83.28,83.26,83.28
AUDJPY,20050831,112900,83.29,83.30,83.28,83.30
AUDJPY,20050831,113000,83.30,83.30,83.30,83.30
AUDJPY,20050831,113100,83.29,83.30,83.29,83.29
AUDJPY,20050831,113200,83.28,83.29,83.28,83.28
AUDJPY,20050831,113300,83.27,83.27,83.26,83.27
AUDJPY,20050831,113400,83.28,83.30,83.28,83.30
AUDJPY,20050831,113500,83.29,83.29,83.27,83.27
AUDJPY,20050831,113600,83.28,83.28,83.27,83.27
AUDJPY,20050831,113700,83.26,83.30,83.26,83.30
AUDJPY,20050831,113800,83.29,83.29,83.28,83.28
AUDJPY,20050831,113900,83.27,83.28,83.27,83.28
AUDJPY,20050831,114000,83.28,83.29,83.28,83.29
AUDJPY,20050831,114100,83.30,83.31,83.29,83.31
AUDJPY,20050831,114200,83.30,83.30,83.29,83.29
AUDJPY,20050831,114300,83.30,83.31,83.29,83.29
AUDJPY,20050831,114400,83.28,83.29,83.28,83.29
AUDJPY,20050831,114500,83.28,83.28,83.28,83.28
AUDJPY,20050831,114600,83.29,83.30,83.28,83.29
AUDJPY,20050831,114700,83.30,83.30,83.29,83.29
AUDJPY,20050831,114800,83.28,83.29,83.28,83.29
AUDJPY,20050831,114900,83.30,83.30,83.29,83.30
AUDJPY,20050831,115000,83.29,83.29,83.27,83.27
AUDJPY,20050831,115100,83.28,83.30,83.28,83.28
AUDJPY,20050831,115200,83.29,83.33,83.29,83.33
AUDJPY,20050831,115300,83.34,83.34,83.34,83.34
AUDJPY,20050831,115400,83.35,83.35,83.33,83.33
AUDJPY,20050831,115500,83.34,83.36,83.34,83.36
AUDJPY,20050831,115600,83.35,83.35,83.35,83.35
AUDJPY,20050831,115700,83.34,83.35,83.34,83.35
AUDJPY,20050831,115800,83.36,83.37,83.35,83.36
AUDJPY,20050831,115900,83.37,83.37,83.36,83.36
AUDJPY,20050831,120000,83.35,83.37,83.35,83.37
AUDJPY,20050831,120100,83.36,83.36,83.34,83.34
AUDJPY,20050831,120200,83.35,83.36,83.35,83.35
AUDJPY,20050831,120300,83.36,83.38,83.35,83.35
AUDJPY,20050831,120400,83.36,83.37,83.36,83.36
AUDJPY,20050831,120500,83.36,83.36,83.35,83.35
AUDJPY,20050831,120600,83.36,83.37,83.36,83.36
AUDJPY,20050831,120700,83.35,83.36,83.35,83.36
AUDJPY,20050831,120800,83.37,83.37,83.34,83.34
AUDJPY,20050831,120900,83.35,83.36,83.34,83.35
AUDJPY,20050831,121000,83.36,83.36,83.36,83.36
AUDJPY,20050831,121100,83.37,83.37,83.36,83.36
AUDJPY,20050831,121200,83.37,83.37,83.36,83.36
AUDJPY,20050831,121300,83.35,83.36,83.34,83.36
AUDJPY,20050831,121400,83.35,83.35,83.34,83.35
AUDJPY,20050831,121500,83.34,83.35,83.34,83.35
AUDJPY,20050831,121600,83.36,83.36,83.35,83.36
AUDJPY,20050831,121700,83.34,83.34,83.33,83.34
AUDJPY,20050831,121800,83.35,83.36,83.34,83.35
AUDJPY,20050831,121900,83.34,83.35,83.34,83.34
AUDJPY,20050831,122000,83.34,83.34,83.34,83.34
AUDJPY,20050831,122100,83.33,83.35,83.33,83.35
AUDJPY,20050831,122200,83.34,83.35,83.34,83.35
AUDJPY,20050831,122300,83.35,83.35,83.33,83.33
AUDJPY,20050831,122400,83.34,83.34,83.34,83.34
AUDJPY,20050831,122500,83.35,83.36,83.35,83.35
AUDJPY,20050831,122600,83.34,83.34,83.33,83.33
AUDJPY,20050831,122700,83.34,83.35,83.34,83.34
AUDJPY,20050831,122800,83.33,83.36,83.33,83.36
AUDJPY,20050831,122900,83.35,83.36,83.35,83.36
AUDJPY,20050831,123000,83.35,83.35,83.34,83.34
AUDJPY,20050831,123100,83.35,83.37,83.35,83.36
AUDJPY,20050831,123200,83.35,83.36,83.34,83.36
AUDJPY,20050831,123300,83.35,83.35,83.33,83.33
AUDJPY,20050831,123400,83.33,83.34,83.33,83.33
AUDJPY,20050831,123500,83.32,83.33,83.32,83.33
AUDJPY,20050831,123600,83.34,83.34,83.32,83.33
AUDJPY,20050831,123700,83.32,83.38,83.32,83.38
AUDJPY,20050831,123800,83.37,83.37,83.35,83.37
AUDJPY,20050831,123900,83.36,83.36,83.34,83.36
AUDJPY,20050831,124000,83.36,83.36,83.36,83.36
AUDJPY,20050831,124100,83.35,83.38,83.35,83.38
AUDJPY,20050831,124200,83.36,83.36,83.35,83.35
AUDJPY,20050831,124300,83.36,83.36,83.35,83.36
AUDJPY,20050831,124400,83.37,83.37,83.36,83.36
AUDJPY,20050831,124500,83.37,83.39,83.37,83.39
AUDJPY,20050831,124600,83.37,83.37,83.36,83.36
AUDJPY,20050831,124700,83.37,83.38,83.37,83.38
AUDJPY,20050831,124800,83.37,83.40,83.37,83.40
AUDJPY,20050831,124900,83.39,83.42,83.39,83.42
AUDJPY,20050831,125000,83.41,83.42,83.41,83.41
AUDJPY,20050831,125100,83.40,83.43,83.40,83.41
AUDJPY,20050831,125200,83.40,83.40,83.40,83.40
AUDJPY,20050831,125300,83.41,83.43,83.41,83.43
AUDJPY,20050831,125400,83.42,83.42,83.41,83.42
AUDJPY,20050831,125500,83.41,83.41,83.40,83.40
AUDJPY,20050831,125600,83.41,83.41,83.40,83.40
AUDJPY,20050831,125700,83.40,83.40,83.38,83.39
AUDJPY,20050831,125800,83.40,83.40,83.39,83.40
AUDJPY,20050831,125900,83.39,83.41,83.39,83.40
AUDJPY,20050831,130000,83.41,83.41,83.41,83.41
AUDJPY,20050831,130100,83.42,83.42,83.37,83.37
AUDJPY,20050831,130200,83.38,83.38,83.36,83.37
AUDJPY,20050831,130300,83.36,83.37,83.34,83.34
AUDJPY,20050831,130400,83.35,83.35,83.34,83.35
AUDJPY,20050831,130500,83.34,83.35,83.33,83.33
AUDJPY,20050831,130600,83.32,83.33,83.31,83.33
AUDJPY,20050831,130700,83.32,83.33,83.32,83.32
AUDJPY,20050831,130800,83.31,83.34,83.31,83.34
AUDJPY,20050831,130900,83.35,83.35,83.33,83.33
AUDJPY,20050831,131000,83.33,83.33,83.33,83.33
AUDJPY,20050831,131100,83.34,83.34,83.31,83.32
AUDJPY,20050831,131200,83.31,83.33,83.31,83.33
AUDJPY,20050831,131300,83.32,83.33,83.32,83.32
AUDJPY,20050831,131400,83.33,83.34,83.33,83.34
AUDJPY,20050831,131500,83.33,83.33,83.32,83.33
AUDJPY,20050831,131600,83.32,83.32,83.30,83.32
AUDJPY,20050831,131700,83.31,83.31,83.30,83.31
AUDJPY,20050831,131800,83.30,83.31,83.30,83.31
AUDJPY,20050831,131900,83.31,83.33,83.31,83.33
AUDJPY,20050831,132000,83.33,83.33,83.33,83.33
AUDJPY,20050831,132100,83.34,83.35,83.34,83.34
AUDJPY,20050831,132200,83.36,83.36,83.36,83.36
AUDJPY,20050831,132300,83.35,83.36,83.35,83.36
AUDJPY,20050831,132400,83.36,83.37,83.36,83.36
AUDJPY,20050831,132500,83.37,83.38,83.37,83.37
AUDJPY,20050831,132600,83.36,83.36,83.36,83.36
AUDJPY,20050831,132700,83.37,83.39,83.37,83.39
AUDJPY,20050831,132800,83.40,83.41,83.40,83.40
AUDJPY,20050831,132900,83.41,83.41,83.41,83.41
AUDJPY,20050831,133000,83.40,83.41,83.39,83.39
AUDJPY,20050831,133100,83.38,83.38,83.36,83.37
AUDJPY,20050831,133200,83.36,83.41,83.36,83.41
AUDJPY,20050831,133300,83.42,83.42,83.40,83.41
AUDJPY,20050831,133400,83.39,83.39,83.35,83.35
AUDJPY,20050831,133500,83.34,83.35,83.32,83.32
AUDJPY,20050831,133600,83.31,83.33,83.29,83.30
AUDJPY,20050831,133700,83.29,83.29,83.26,83.28
AUDJPY,20050831,133800,83.29,83.32,83.29,83.31
AUDJPY,20050831,133900,83.32,83.34,83.32,83.33
AUDJPY,20050831,134000,83.34,83.35,83.34,83.35
AUDJPY,20050831,134100,83.34,83.34,83.32,83.32
AUDJPY,20050831,134200,83.31,83.33,83.31,83.33
AUDJPY,20050831,134300,83.32,83.33,83.30,83.31
AUDJPY,20050831,134400,83.30,83.31,83.28,83.31
AUDJPY,20050831,134500,83.32,83.33,83.32,83.32
AUDJPY,20050831,134600,83.31,83.32,83.30,83.32
AUDJPY,20050831,134700,83.33,83.34,83.32,83.32
AUDJPY,20050831,134800,83.31,83.31,83.28,83.28
AUDJPY,20050831,134900,83.29,83.29,83.27,83.27
AUDJPY,20050831,135000,83.26,83.27,83.25,83.27
AUDJPY,20050831,135100,83.26,83.26,83.26,83.26
AUDJPY,20050831,135200,83.26,83.26,83.25,83.26
AUDJPY,20050831,135300,83.25,83.25,83.24,83.24
AUDJPY,20050831,135400,83.25,83.25,83.25,83.25
AUDJPY,20050831,135500,83.25,83.27,83.25,83.26
AUDJPY,20050831,135600,83.25,83.26,83.24,83.24
AUDJPY,20050831,135700,83.24,83.24,83.24,83.24
AUDJPY,20050831,135800,83.23,83.24,83.23,83.24
AUDJPY,20050831,135900,83.25,83.25,83.23,83.23
AUDJPY,20050831,140000,83.22,83.25,83.22,83.25
AUDJPY,20050831,140100,83.24,83.24,83.23,83.24
AUDJPY,20050831,140200,83.25,83.25,83.25,83.25
AUDJPY,20050831,140300,83.25,83.25,83.25,83.25
AUDJPY,20050831,140400,83.25,83.25,83.25,83.25
AUDJPY,20050831,140500,83.24,83.24,83.23,83.23
AUDJPY,20050831,140600,83.24,83.24,83.22,83.22
AUDJPY,20050831,140700,83.23,83.23,83.19,83.19
AUDJPY,20050831,140800,83.20,83.20,83.20,83.20
AUDJPY,20050831,140900,83.19,83.20,83.18,83.20
AUDJPY,20050831,141000,83.19,83.21,83.19,83.20
AUDJPY,20050831,141100,83.19,83.20,83.19,83.20
AUDJPY,20050831,141200,83.19,83.20,83.19,83.20
AUDJPY,20050831,141300,83.21,83.22,83.20,83.21
AUDJPY,20050831,141400,83.22,83.24,83.22,83.24
AUDJPY,20050831,141500,83.23,83.24,83.23,83.23
AUDJPY,20050831,141600,83.24,83.26,83.24,83.26
AUDJPY,20050831,141700,83.25,83.25,83.24,83.24
AUDJPY,20050831,141800,83.23,83.24,83.23,83.24
AUDJPY,20050831,141900,83.25,83.27,83.25,83.27
AUDJPY,20050831,142000,83.28,83.30,83.27,83.30
AUDJPY,20050831,142100,83.29,83.30,83.28,83.30
AUDJPY,20050831,142200,83.31,83.32,83.30,83.32
AUDJPY,20050831,142300,83.33,83.34,83.31,83.34
AUDJPY,20050831,142400,83.33,83.35,83.33,83.35
AUDJPY,20050831,142500,83.34,83.34,83.33,83.34
AUDJPY,20050831,142600,83.33,83.34,83.33,83.34
AUDJPY,20050831,142700,83.35,83.35,83.33,83.33
AUDJPY,20050831,142800,83.34,83.34,83.33,83.33
AUDJPY,20050831,142900,83.32,83.34,83.32,83.34
AUDJPY,20050831,143000,83.33,83.33,83.33,83.33
AUDJPY,20050831,143100,83.32,83.35,83.31,83.35
AUDJPY,20050831,143200,83.36,83.36,83.34,83.34
AUDJPY,20050831,143300,83.33,83.33,83.32,83.33
AUDJPY,20050831,143400,83.32,83.33,83.30,83.30
AUDJPY,20050831,143500,83.31,83.33,83.31,83.31
AUDJPY,20050831,143600,83.32,83.36,83.32,83.35
AUDJPY,20050831,143700,83.36,83.37,83.34,83.34
AUDJPY,20050831,143800,83.32,83.35,83.31,83.34
AUDJPY,20050831,143900,83.35,83.35,83.34,83.34
AUDJPY,20050831,144000,83.36,83.36,83.34,83.35
AUDJPY,20050831,144100,83.34,83.38,83.34,83.38
AUDJPY,20050831,144200,83.37,83.37,83.34,83.35
AUDJPY,20050831,144300,83.34,83.36,83.34,83.36
AUDJPY,20050831,144400,83.35,83.35,83.34,83.34
AUDJPY,20050831,144500,83.35,83.36,83.34,83.34
AUDJPY,20050831,144600,83.35,83.36,83.35,83.36
AUDJPY,20050831,144700,83.35,83.35,83.35,83.35
AUDJPY,20050831,144800,83.34,83.34,83.31,83.32
AUDJPY,20050831,144900,83.31,83.32,83.31,83.32
AUDJPY,20050831,145000,83.31,83.31,83.31,83.31
AUDJPY,20050831,145100,83.32,83.34,83.31,83.34
AUDJPY,20050831,145200,83.35,83.35,83.34,83.34
AUDJPY,20050831,145300,83.33,83.36,83.33,83.36
AUDJPY,20050831,145400,83.35,83.36,83.35,83.36
AUDJPY,20050831,145500,83.37,83.39,83.37,83.39
AUDJPY,20050831,145600,83.38,83.39,83.36,83.39
AUDJPY,20050831,145700,83.38,83.38,83.36,83.38
AUDJPY,20050831,145800,83.39,83.42,83.39,83.42
AUDJPY,20050831,145900,83.41,83.42,83.40,83.40
AUDJPY,20050831,150000,83.41,83.42,83.40,83.41
AUDJPY,20050831,150100,83.40,83.41,83.39,83.41
AUDJPY,20050831,150200,83.40,83.41,83.40,83.41
AUDJPY,20050831,150300,83.42,83.42,83.41,83.42
AUDJPY,20050831,150400,83.41,83.41,83.41,83.41
AUDJPY,20050831,150500,83.41,83.42,83.40,83.41
AUDJPY,20050831,150600,83.42,83.44,83.42,83.43
AUDJPY,20050831,150700,83.42,83.44,83.42,83.42
AUDJPY,20050831,150800,83.41,83.42,83.41,83.41
AUDJPY,20050831,150900,83.40,83.40,83.40,83.40
AUDJPY,20050831,151000,83.40,83.41,83.38,83.38
AUDJPY,20050831,151100,83.37,83.37,83.36,83.37
AUDJPY,20050831,151200,83.38,83.40,83.38,83.39
AUDJPY,20050831,151300,83.38,83.39,83.38,83.39
AUDJPY,20050831,151400,83.38,83.39,83.38,83.38
AUDJPY,20050831,151500,83.39,83.41,83.39,83.40
AUDJPY,20050831,151600,83.39,83.39,83.38,83.38
AUDJPY,20050831,151700,83.37,83.39,83.37,83.37
AUDJPY,20050831,151800,83.38,83.38,83.37,83.37
AUDJPY,20050831,151900,83.37,83.38,83.37,83.37
AUDJPY,20050831,152000,83.38,83.38,83.37,83.37
AUDJPY,20050831,152100,83.36,83.36,83.36,83.36
AUDJPY,20050831,152200,83.36,83.37,83.35,83.37
AUDJPY,20050831,152300,83.36,83.36,83.35,83.36
AUDJPY,20050831,152400,83.37,83.38,83.36,83.36
AUDJPY,20050831,152500,83.37,83.38,83.36,83.36
AUDJPY,20050831,152600,83.37,83.37,83.37,83.37
AUDJPY,20050831,152700,83.38,83.39,83.38,83.38
AUDJPY,20050831,152800,83.38,83.38,83.38,83.38
AUDJPY,20050831,152900,83.37,83.38,83.37,83.38
AUDJPY,20050831,153000,83.37,83.38,83.37,83.38
AUDJPY,20050831,153100,83.39,83.41,83.39,83.41
AUDJPY,20050831,153200,83.40,83.40,83.39,83.40
AUDJPY,20050831,153300,83.39,83.39,83.38,83.38
AUDJPY,20050831,153400,83.38,83.39,83.38,83.39
AUDJPY,20050831,153500,83.41,83.41,83.40,83.40
AUDJPY,20050831,153600,83.39,83.39,83.38,83.38
AUDJPY,20050831,153700,83.38,83.38,83.38,83.38
AUDJPY,20050831,153800,83.38,83.38,83.36,83.36
AUDJPY,20050831,153900,83.35,83.35,83.34,83.35
AUDJPY,20050831,154000,83.36,83.38,83.36,83.37
AUDJPY,20050831,154100,83.38,83.38,83.37,83.38
AUDJPY,20050831,154200,83.39,83.39,83.38,83.39
AUDJPY,20050831,154300,83.41,83.41,83.41,83.41
AUDJPY,20050831,154400,83.40,83.44,83.40,83.43
AUDJPY,20050831,154500,83.44,83.45,83.44,83.44
AUDJPY,20050831,154600,83.44,83.44,83.43,83.44
AUDJPY,20050831,154700,83.43,83.44,83.43,83.44
AUDJPY,20050831,154800,83.45,83.45,83.45,83.45
AUDJPY,20050831,154900,83.46,83.46,83.45,83.45
AUDJPY,20050831,155000,83.46,83.46,83.45,83.45
AUDJPY,20050831,155100,83.46,83.46,83.45,83.46
AUDJPY,20050831,155200,83.45,83.45,83.44,83.44
AUDJPY,20050831,155300,83.45,83.46,83.45,83.45
AUDJPY,20050831,155400,83.46,83.46,83.45,83.46
AUDJPY,20050831,155500,83.47,83.49,83.46,83.49
AUDJPY,20050831,155600,83.50,83.50,83.49,83.50
AUDJPY,20050831,155700,83.49,83.49,83.48,83.49
AUDJPY,20050831,155800,83.48,83.48,83.45,83.45
AUDJPY,20050831,155900,83.46,83.47,83.43,83.47
AUDJPY,20050831,160000,83.46,83.46,83.43,83.43
AUDJPY,20050831,160100,83.44,83.44,83.41,83.41
AUDJPY,20050831,160200,83.40,83.41,83.33,83.33
AUDJPY,20050831,160300,83.32,83.34,83.31,83.33
AUDJPY,20050831,160400,83.34,83.34,83.30,83.32
AUDJPY,20050831,160500,83.33,83.34,83.32,83.33
AUDJPY,20050831,160600,83.34,83.37,83.34,83.36
AUDJPY,20050831,160700,83.35,83.38,83.34,83.38
AUDJPY,20050831,160800,83.37,83.37,83.35,83.36
AUDJPY,20050831,160900,83.38,83.39,83.37,83.38
AUDJPY,20050831,161000,83.37,83.40,83.37,83.39
AUDJPY,20050831,161100,83.38,83.39,83.38,83.39
AUDJPY,20050831,161200,83.40,83.42,83.38,83.38
AUDJPY,20050831,161300,83.34,83.37,83.33,83.37
AUDJPY,20050831,161400,83.38,83.42,83.38,83.39
AUDJPY,20050831,161500,83.40,83.40,83.35,83.36
AUDJPY,20050831,161600,83.37,83.39,83.37,83.39
AUDJPY,20050831,161700,83.40,83.40,83.38,83.40
AUDJPY,20050831,161800,83.41,83.45,83.41,83.44
AUDJPY,20050831,161900,83.43,83.43,83.41,83.41
AUDJPY,20050831,162000,83.42,83.43,83.42,83.43
AUDJPY,20050831,162100,83.44,83.46,83.44,83.45
AUDJPY,20050831,162200,83.44,83.46,83.44,83.45
AUDJPY,20050831,162300,83.46,83.49,83.46,83.48
AUDJPY,20050831,162400,83.49,83.49,83.46,83.46
AUDJPY,20050831,162500,83.47,83.49,83.47,83.47
AUDJPY,20050831,162600,83.46,83.46,83.45,83.46
AUDJPY,20050831,162700,83.47,83.48,83.46,83.47
AUDJPY,20050831,162800,83.48,83.48,83.46,83.46
AUDJPY,20050831,162900,83.45,83.45,83.43,83.45
AUDJPY,20050831,163000,83.44,83.44,83.42,83.42
AUDJPY,20050831,163100,83.41,83.41,83.39,83.40
AUDJPY,20050831,163200,83.41,83.41,83.39,83.39
AUDJPY,20050831,163300,83.38,83.42,83.38,83.42
AUDJPY,20050831,163400,83.41,83.42,83.40,83.40
AUDJPY,20050831,163500,83.41,83.43,83.40,83.40
AUDJPY,20050831,163600,83.41,83.47,83.41,83.47
AUDJPY,20050831,163700,83.48,83.50,83.47,83.50
AUDJPY,20050831,163800,83.51,83.51,83.47,83.47
AUDJPY,20050831,163900,83.46,83.46,83.45,83.46
AUDJPY,20050831,164000,83.47,83.50,83.47,83.49
AUDJPY,20050831,164100,83.50,83.53,83.49,83.51
AUDJPY,20050831,164200,83.50,83.50,83.49,83.49
AUDJPY,20050831,164300,83.49,83.50,83.49,83.49
AUDJPY,20050831,164400,83.48,83.48,83.47,83.47
AUDJPY,20050831,164500,83.46,83.50,83.46,83.50
AUDJPY,20050831,164600,83.49,83.50,83.49,83.49
AUDJPY,20050831,164700,83.50,83.50,83.46,83.47
AUDJPY,20050831,164800,83.48,83.48,83.45,83.46
AUDJPY,20050831,164900,83.47,83.50,83.47,83.49
AUDJPY,20050831,165000,83.50,83.51,83.50,83.51
AUDJPY,20050831,165100,83.52,83.53,83.50,83.50
AUDJPY,20050831,165200,83.51,83.51,83.47,83.48
AUDJPY,20050831,165300,83.49,83.50,83.49,83.49
AUDJPY,20050831,165400,83.50,83.50,83.50,83.50
AUDJPY,20050831,165500,83.51,83.55,83.51,83.53
AUDJPY,20050831,165600,83.52,83.52,83.50,83.50
AUDJPY,20050831,165700,83.51,83.52,83.50,83.50
AUDJPY,20050831,165800,83.51,83.52,83.49,83.52
AUDJPY,20050831,165900,83.53,83.53,83.51,83.51
AUDJPY,20050831,170000,83.50,83.50,83.45,83.45
AUDJPY,20050831,170100,83.47,83.47,83.45,83.46
AUDJPY,20050831,170200,83.45,83.51,83.45,83.50
AUDJPY,20050831,170300,83.51,83.53,83.51,83.51
AUDJPY,20050831,170400,83.52,83.52,83.51,83.51
AUDJPY,20050831,170500,83.50,83.51,83.49,83.49
AUDJPY,20050831,170600,83.48,83.49,83.47,83.49
AUDJPY,20050831,170700,83.48,83.49,83.48,83.48
AUDJPY,20050831,170800,83.49,83.50,83.49,83.50
AUDJPY,20050831,170900,83.51,83.52,83.51,83.52
AUDJPY,20050831,171000,83.53,83.53,83.53,83.53
AUDJPY,20050831,171100,83.54,83.54,83.53,83.53
AUDJPY,20050831,171200,83.52,83.52,83.49,83.49
AUDJPY,20050831,171300,83.48,83.48,83.44,83.44
AUDJPY,20050831,171400,83.45,83.45,83.42,83.42
AUDJPY,20050831,171500,83.43,83.44,83.41,83.41
AUDJPY,20050831,171600,83.42,83.43,83.40,83.41
AUDJPY,20050831,171700,83.40,83.41,83.40,83.40
AUDJPY,20050831,171800,83.41,83.42,83.41,83.42
AUDJPY,20050831,171900,83.42,83.42,83.39,83.41
AUDJPY,20050831,172000,83.42,83.42,83.39,83.39
AUDJPY,20050831,172100,83.40,83.42,83.40,83.42
AUDJPY,20050831,172200,83.43,83.43,83.42,83.43
AUDJPY,20050831,172300,83.42,83.44,83.42,83.44
AUDJPY,20050831,172400,83.43,83.43,83.42,83.42
AUDJPY,20050831,172500,83.43,83.44,83.43,83.44
AUDJPY,20050831,172600,83.43,83.43,83.41,83.42
AUDJPY,20050831,172700,83.41,83.44,83.41,83.44
AUDJPY,20050831,172800,83.44,83.44,83.44,83.44
AUDJPY,20050831,172900,83.45,83.47,83.45,83.46
AUDJPY,20050831,173000,83.45,83.45,83.43,83.44
AUDJPY,20050831,173100,83.43,83.43,83.42,83.43
AUDJPY,20050831,173200,83.44,83.45,83.44,83.44
AUDJPY,20050831,173300,83.43,83.44,83.42,83.42
AUDJPY,20050831,173400,83.41,83.41,83.38,83.38
AUDJPY,20050831,173500,83.39,83.40,83.39,83.39
AUDJPY,20050831,173600,83.40,83.40,83.38,83.38
AUDJPY,20050831,173700,83.39,83.41,83.39,83.41
AUDJPY,20050831,173800,83.42,83.42,83.41,83.42
AUDJPY,20050831,173900,83.43,83.44,83.42,83.42
AUDJPY,20050831,174000,83.43,83.43,83.41,83.41
AUDJPY,20050831,174100,83.40,83.41,83.40,83.40
AUDJPY,20050831,174200,83.41,83.41,83.40,83.40
AUDJPY,20050831,174300,83.39,83.40,83.38,83.38
AUDJPY,20050831,174400,83.37,83.38,83.35,83.35
AUDJPY,20050831,174500,83.36,83.36,83.35,83.35
AUDJPY,20050831,174600,83.36,83.36,83.35,83.36
AUDJPY,20050831,174700,83.36,83.37,83.34,83.35
AUDJPY,20050831,174800,83.36,83.36,83.33,83.34
AUDJPY,20050831,174900,83.35,83.35,83.34,83.34
AUDJPY,20050831,175000,83.35,83.35,83.33,83.34
AUDJPY,20050831,175100,83.33,83.33,83.32,83.33
AUDJPY,20050831,175200,83.34,83.34,83.33,83.33
AUDJPY,20050831,175300,83.34,83.34,83.31,83.32
AUDJPY,20050831,175400,83.33,83.33,83.31,83.31
AUDJPY,20050831,175500,83.33,83.33,83.30,83.30
AUDJPY,20050831,175600,83.29,83.29,83.26,83.26
AUDJPY,20050831,175700,83.27,83.27,83.25,83.26
AUDJPY,20050831,175800,83.25,83.26,83.25,83.25
AUDJPY,20050831,175900,83.26,83.27,83.26,83.27
AUDJPY,20050831,180000,83.28,83.31,83.28,83.31
AUDJPY,20050831,180100,83.30,83.30,83.29,83.30
AUDJPY,20050831,180200,83.29,83.29,83.28,83.28
AUDJPY,20050831,180300,83.27,83.28,83.27,83.28
AUDJPY,20050831,180400,83.29,83.30,83.29,83.30
AUDJPY,20050831,180500,83.29,83.32,83.29,83.32
AUDJPY,20050831,180600,83.31,83.32,83.29,83.29
AUDJPY,20050831,180700,83.28,83.31,83.28,83.31
AUDJPY,20050831,180800,83.32,83.33,83.32,83.32
AUDJPY,20050831,180900,83.31,83.31,83.25,83.25
AUDJPY,20050831,181000,83.24,83.24,83.21,83.23
AUDJPY,20050831,181100,83.22,83.23,83.20,83.23
AUDJPY,20050831,181200,83.24,83.26,83.24,83.26
AUDJPY,20050831,181300,83.27,83.28,83.27,83.28
AUDJPY,20050831,181400,83.27,83.28,83.26,83.26
AUDJPY,20050831,181500,83.27,83.27,83.25,83.25
AUDJPY,20050831,181600,83.26,83.28,83.26,83.28
AUDJPY,20050831,181700,83.27,83.33,83.27,83.33
AUDJPY,20050831,181800,83.34,83.36,83.34,83.34
AUDJPY,20050831,181900,83.35,83.36,83.32,83.33
AUDJPY,20050831,182000,83.34,83.36,83.34,83.34
AUDJPY,20050831,182100,83.35,83.37,83.34,83.34
AUDJPY,20050831,182200,83.33,83.34,83.32,83.33
AUDJPY,20050831,182300,83.32,83.34,83.31,83.34
AUDJPY,20050831,182400,83.33,83.34,83.32,83.33
AUDJPY,20050831,182500,83.34,83.35,83.33,83.33
AUDJPY,20050831,182600,83.32,83.33,83.32,83.33
AUDJPY,20050831,182700,83.34,83.38,83.34,83.38
AUDJPY,20050831,182800,83.37,83.37,83.30,83.30
AUDJPY,20050831,182900,83.31,83.31,83.26,83.28
AUDJPY,20050831,183000,83.29,83.29,83.28,83.28
AUDJPY,20050831,183100,83.29,83.29,83.24,83.24
AUDJPY,20050831,183200,83.25,83.26,83.23,83.24
AUDJPY,20050831,183300,83.23,83.24,83.19,83.22
AUDJPY,20050831,183400,83.23,83.23,83.21,83.21
AUDJPY,20050831,183500,83.20,83.22,83.19,83.20
AUDJPY,20050831,183600,83.19,83.19,83.18,83.19
AUDJPY,20050831,183700,83.20,83.24,83.20,83.24
AUDJPY,20050831,183800,83.23,83.25,83.23,83.25
AUDJPY,20050831,183900,83.26,83.28,83.26,83.28
AUDJPY,20050831,184000,83.27,83.27,83.27,83.27
AUDJPY,20050831,184100,83.26,83.28,83.25,83.28
AUDJPY,20050831,184200,83.26,83.31,83.26,83.31
AUDJPY,20050831,184300,83.32,83.32,83.31,83.32
AUDJPY,20050831,184400,83.31,83.33,83.31,83.32
AUDJPY,20050831,184500,83.33,83.33,83.31,83.33
AUDJPY,20050831,184600,83.32,83.33,83.29,83.29
AUDJPY,20050831,184700,83.30,83.33,83.30,83.33
AUDJPY,20050831,184800,83.32,83.32,83.30,83.31
AUDJPY,20050831,184900,83.32,83.33,83.32,83.33
AUDJPY,20050831,185000,83.34,83.34,83.33,83.33
AUDJPY,20050831,185100,83.34,83.34,83.34,83.34
AUDJPY,20050831,185200,83.35,83.35,83.33,83.33
AUDJPY,20050831,185300,83.34,83.38,83.34,83.38
AUDJPY,20050831,185400,83.37,83.37,83.35,83.35
AUDJPY,20050831,185500,83.34,83.34,83.31,83.31
AUDJPY,20050831,185600,83.33,83.33,83.32,83.33
AUDJPY,20050831,185700,83.34,83.34,83.33,83.33
AUDJPY,20050831,185800,83.33,83.33,83.32,83.32
AUDJPY,20050831,185900,83.33,83.35,83.33,83.35
AUDJPY,20050831,190000,83.36,83.37,83.36,83.37
AUDJPY,20050831,190100,83.36,83.36,83.35,83.36
AUDJPY,20050831,190200,83.35,83.35,83.33,83.33
AUDJPY,20050831,190300,83.33,83.33,83.32,83.32
AUDJPY,20050831,190400,83.31,83.33,83.31,83.32
AUDJPY,20050831,190500,83.33,83.33,83.28,83.28
AUDJPY,20050831,190600,83.27,83.27,83.26,83.26
AUDJPY,20050831,190700,83.27,83.28,83.27,83.27
AUDJPY,20050831,190800,83.28,83.29,83.28,83.28
AUDJPY,20050831,190900,83.27,83.27,83.26,83.27
AUDJPY,20050831,191000,83.26,83.28,83.25,83.28
AUDJPY,20050831,191100,83.29,83.31,83.29,83.31
AUDJPY,20050831,191200,83.30,83.30,83.29,83.30
AUDJPY,20050831,191300,83.31,83.33,83.31,83.33
AUDJPY,20050831,191400,83.34,83.35,83.33,83.35
AUDJPY,20050831,191500,83.34,83.36,83.34,83.35
AUDJPY,20050831,191600,83.34,83.34,83.34,83.34
AUDJPY,20050831,191700,83.35,83.37,83.35,83.36
AUDJPY,20050831,191800,83.36,83.36,83.34,83.34
AUDJPY,20050831,191900,83.33,83.33,83.31,83.33
AUDJPY,20050831,192000,83.34,83.35,83.32,83.32
AUDJPY,20050831,192100,83.33,83.34,83.33,83.33
AUDJPY,20050831,192200,83.34,83.34,83.33,83.33
AUDJPY,20050831,192300,83.34,83.36,83.34,83.36
AUDJPY,20050831,192400,83.37,83.37,83.36,83.36
AUDJPY,20050831,192500,83.37,83.39,83.37,83.38
AUDJPY,20050831,192600,83.37,83.37,83.34,83.34
AUDJPY,20050831,192700,83.35,83.37,83.35,83.36
AUDJPY,20050831,192800,83.35,83.35,83.35,83.35
AUDJPY,20050831,192900,83.36,83.37,83.36,83.37
AUDJPY,20050831,193000,83.38,83.38,83.35,83.35
AUDJPY,20050831,193100,83.34,83.38,83.34,83.38
AUDJPY,20050831,193200,83.39,83.39,83.37,83.37
AUDJPY,20050831,193300,83.36,83.38,83.36,83.38
AUDJPY,20050831,193400,83.39,83.40,83.39,83.40
AUDJPY,20050831,193500,83.41,83.41,83.38,83.38
AUDJPY,20050831,193600,83.39,83.39,83.36,83.36
AUDJPY,20050831,193700,83.37,83.38,83.34,83.36
AUDJPY,20050831,193800,83.34,83.35,83.34,83.34
AUDJPY,20050831,193900,83.35,83.36,83.35,83.36
AUDJPY,20050831,194000,83.35,83.36,83.34,83.36
AUDJPY,20050831,194100,83.35,83.35,83.34,83.35
AUDJPY,20050831,194200,83.34,83.34,83.33,83.34
AUDJPY,20050831,194300,83.33,83.34,83.33,83.33
AUDJPY,20050831,194400,83.34,83.35,83.34,83.34
AUDJPY,20050831,194500,83.33,83.33,83.31,83.31
AUDJPY,20050831,194600,83.32,83.34,83.32,83.34
AUDJPY,20050831,194700,83.35,83.38,83.35,83.38
AUDJPY,20050831,194800,83.37,83.37,83.35,83.35
AUDJPY,20050831,194900,83.36,83.36,83.35,83.36
AUDJPY,20050831,195000,83.37,83.38,83.37,83.38
AUDJPY,20050831,195100,83.37,83.37,83.36,83.36
AUDJPY,20050831,195200,83.35,83.37,83.35,83.37
AUDJPY,20050831,195300,83.38,83.39,83.38,83.39
AUDJPY,20050831,195400,83.38,83.38,83.36,83.36
AUDJPY,20050831,195500,83.36,83.36,83.36,83.36
AUDJPY,20050831,195600,83.35,83.36,83.35,83.36
AUDJPY,20050831,195700,83.36,83.36,83.36,83.36
AUDJPY,20050831,195800,83.35,83.37,83.34,83.37
AUDJPY,20050831,195900,83.36,83.37,83.36,83.36
AUDJPY,20050831,200000,83.36,83.36,83.35,83.36
AUDJPY,20050831,200100,83.35,83.35,83.35,83.35
AUDJPY,20050831,200200,83.36,83.36,83.35,83.35
AUDJPY,20050831,200300,83.36,83.37,83.36,83.37
AUDJPY,20050831,200400,83.36,83.37,83.36,83.37
AUDJPY,20050831,200500,83.36,83.36,83.35,83.36
AUDJPY,20050831,200600,83.36,83.36,83.36,83.36
AUDJPY,20050831,200700,83.36,83.36,83.35,83.35
AUDJPY,20050831,200800,83.36,83.36,83.34,83.36
AUDJPY,20050831,200900,83.35,83.37,83.35,83.37
AUDJPY,20050831,201000,83.36,83.39,83.36,83.39
AUDJPY,20050831,201100,83.39,83.40,83.39,83.40
AUDJPY,20050831,201200,83.41,83.42,83.41,83.42
AUDJPY,20050831,201300,83.41,83.42,83.41,83.41
AUDJPY,20050831,201400,83.41,83.42,83.41,83.42
AUDJPY,20050831,201500,83.41,83.41,83.41,83.41
AUDJPY,20050831,201600,83.41,83.41,83.39,83.41
AUDJPY,20050831,201700,83.40,83.41,83.40,83.41
AUDJPY,20050831,201800,83.40,83.40,83.38,83.39
AUDJPY,20050831,201900,83.39,83.39,83.39,83.39
AUDJPY,20050831,202000,83.40,83.40,83.39,83.39
AUDJPY,20050831,202100,83.39,83.39,83.39,83.39
AUDJPY,20050831,202200,83.40,83.41,83.39,83.40
AUDJPY,20050831,202300,83.41,83.41,83.39,83.39
AUDJPY,20050831,202400,83.40,83.41,83.39,83.41
AUDJPY,20050831,202500,83.42,83.42,83.39,83.40
AUDJPY,20050831,202600,83.39,83.39,83.39,83.39
AUDJPY,20050831,202700,83.39,83.39,83.39,83.39
AUDJPY,20050831,202800,83.39,83.39,83.39,83.39
AUDJPY,20050831,202900,83.39,83.40,83.39,83.39
AUDJPY,20050831,203000,83.40,83.41,83.40,83.40
AUDJPY,20050831,203100,83.40,83.40,83.40,83.40
AUDJPY,20050831,203200,83.40,83.40,83.40,83.40
AUDJPY,20050831,203300,83.39,83.39,83.38,83.39
AUDJPY,20050831,203400,83.40,83.40,83.40,83.40
AUDJPY,20050831,203500,83.40,83.40,83.39,83.39
AUDJPY,20050831,203600,83.38,83.39,83.38,83.39
AUDJPY,20050831,203700,83.38,83.39,83.38,83.39
AUDJPY,20050831,203800,83.40,83.42,83.40,83.42
AUDJPY,20050831,203900,83.42,83.42,83.42,83.42
AUDJPY,20050831,204000,83.41,83.41,83.39,83.39
AUDJPY,20050831,204100,83.38,83.41,83.38,83.41
AUDJPY,20050831,204200,83.41,83.41,83.39,83.39
AUDJPY,20050831,204300,83.40,83.40,83.39,83.39
AUDJPY,20050831,204400,83.40,83.40,83.39,83.39
AUDJPY,20050831,204500,83.41,83.41,83.41,83.41
AUDJPY,20050831,204600,83.40,83.41,83.40,83.41
AUDJPY,20050831,204700,83.40,83.41,83.40,83.41
AUDJPY,20050831,204800,83.41,83.41,83.40,83.41
AUDJPY,20050831,204900,83.42,83.42,83.41,83.42
AUDJPY,20050831,205000,83.41,83.41,83.41,83.41
AUDJPY,20050831,205100,83.40,83.41,83.40,83.41
AUDJPY,20050831,205200,83.40,83.42,83.40,83.42
AUDJPY,20050831,205300,83.43,83.43,83.41,83.42
AUDJPY,20050831,205400,83.42,83.42,83.42,83.42
AUDJPY,20050831,205500,83.41,83.41,83.39,83.41
AUDJPY,20050831,205600,83.42,83.42,83.41,83.41
AUDJPY,20050831,205700,83.41,83.41,83.41,83.41
AUDJPY,20050831,205800,83.42,83.43,83.41,83.41
AUDJPY,20050831,205900,83.40,83.40,83.39,83.39
AUDJPY,20050831,210000,83.40,83.40,83.37,83.37
AUDJPY,20050831,210100,83.38,83.38,83.38,83.38
AUDJPY,20050831,210200,83.39,83.40,83.39,83.39
AUDJPY,20050831,210300,83.38,83.38,83.37,83.37
AUDJPY,20050831,210400,83.38,83.39,83.38,83.39
AUDJPY,20050831,210500,83.39,83.39,83.38,83.39
AUDJPY,20050831,210600,83.38,83.40,83.38,83.39
AUDJPY,20050831,210700,83.39,83.39,83.39,83.39
AUDJPY,20050831,210800,83.39,83.39,83.39,83.39
AUDJPY,20050831,210900,83.39,83.39,83.39,83.39
AUDJPY,20050831,211000,83.39,83.39,83.39,83.39
AUDJPY,20050831,211100,83.38,83.39,83.38,83.39
AUDJPY,20050831,211200,83.39,83.39,83.39,83.39
AUDJPY,20050831,211300,83.40,83.42,83.40,83.42
AUDJPY,20050831,211400,83.43,83.43,83.42,83.42
AUDJPY,20050831,211500,83.43,83.43,83.42,83.43
AUDJPY,20050831,211600,83.42,83.43,83.42,83.43
AUDJPY,20050831,211700,83.43,83.43,83.43,83.43
AUDJPY,20050831,211800,83.44,83.44,83.43,83.44
AUDJPY,20050831,211900,83.43,83.43,83.43,83.43
AUDJPY,20050831,212000,83.43,83.43,83.42,83.43
AUDJPY,20050831,212100,83.43,83.43,83.43,83.43
AUDJPY,20050831,212200,83.42,83.42,83.42,83.42
AUDJPY,20050831,212300,83.42,83.43,83.42,83.43
AUDJPY,20050831,212400,83.42,83.42,83.41,83.41
AUDJPY,20050831,212500,83.40,83.42,83.40,83.41
AUDJPY,20050831,212600,83.42,83.43,83.42,83.43
AUDJPY,20050831,212700,83.42,83.44,83.42,83.44
AUDJPY,20050831,212800,83.45,83.45,83.45,83.45
AUDJPY,20050831,212900,83.44,83.45,83.44,83.45
AUDJPY,20050831,213000,83.45,83.46,83.45,83.45
AUDJPY,20050831,213100,83.45,83.45,83.45,83.45
AUDJPY,20050831,213200,83.45,83.45,83.45,83.45
AUDJPY,20050831,213300,83.46,83.46,83.45,83.45
AUDJPY,20050831,213400,83.45,83.45,83.45,83.45
AUDJPY,20050831,213500,83.46,83.46,83.45,83.45
AUDJPY,20050831,213600,83.46,83.46,83.46,83.46
AUDJPY,20050831,213700,83.46,83.46,83.46,83.46
AUDJPY,20050831,213800,83.46,83.46,83.45,83.45
AUDJPY,20050831,213900,83.45,83.45,83.44,83.44
AUDJPY,20050831,214000,83.45,83.45,83.45,83.45
AUDJPY,20050831,214100,83.45,83.45,83.45,83.45
AUDJPY,20050831,214200,83.45,83.45,83.45,83.45
AUDJPY,20050831,214300,83.45,83.45,83.45,83.45
AUDJPY,20050831,214400,83.45,83.45,83.45,83.45
AUDJPY,20050831,214500,83.46,83.46,83.45,83.45
AUDJPY,20050831,214600,83.45,83.45,83.45,83.45
AUDJPY,20050831,214700,83.46,83.46,83.45,83.45
AUDJPY,20050831,214800,83.45,83.46,83.45,83.46
AUDJPY,20050831,215000,83.46,83.46,83.46,83.46
AUDJPY,20050831,215100,83.46,83.46,83.45,83.45
AUDJPY,20050831,215200,83.45,83.45,83.45,83.45
AUDJPY,20050831,215300,83.46,83.46,83.45,83.46
AUDJPY,20050831,215400,83.47,83.49,83.46,83.49
AUDJPY,20050831,215500,83.50,83.50,83.47,83.47
AUDJPY,20050831,215600,83.46,83.47,83.44,83.47
AUDJPY,20050831,215700,83.46,83.49,83.46,83.49
AUDJPY,20050831,215800,83.50,83.50,83.49,83.50
AUDJPY,20050831,215900,83.50,83.50,83.50,83.50
AUDJPY,20050831,220000,83.49,83.49,83.49,83.49
AUDJPY,20050831,220100,83.50,83.50,83.50,83.50
AUDJPY,20050831,220200,83.49,83.50,83.49,83.50
AUDJPY,20050831,220300,83.49,83.49,83.48,83.48
AUDJPY,20050831,220400,83.49,83.49,83.48,83.48
AUDJPY,20050831,220500,83.49,83.49,83.49,83.49
AUDJPY,20050831,220600,83.48,83.48,83.47,83.48
AUDJPY,20050831,220700,83.49,83.49,83.48,83.48
AUDJPY,20050831,220800,83.49,83.50,83.49,83.50
AUDJPY,20050831,220900,83.50,83.50,83.50,83.50
AUDJPY,20050831,221000,83.49,83.50,83.49,83.50
AUDJPY,20050831,221100,83.50,83.51,83.50,83.51
AUDJPY,20050831,221200,83.51,83.51,83.51,83.51
AUDJPY,20050831,221300,83.51,83.51,83.51,83.51
AUDJPY,20050831,221400,83.51,83.51,83.51,83.51
AUDJPY,20050831,221500,83.50,83.50,83.50,83.50
AUDJPY,20050831,221600,83.50,83.51,83.50,83.51
AUDJPY,20050831,221700,83.51,83.51,83.51,83.51
AUDJPY,20050831,221800,83.51,83.51,83.51,83.51
AUDJPY,20050831,221900,83.50,83.50,83.50,83.50
AUDJPY,20050831,222000,83.49,83.49,83.49,83.49
AUDJPY,20050831,222100,83.49,83.50,83.49,83.50
AUDJPY,20050831,222200,83.49,83.50,83.49,83.50
AUDJPY,20050831,222300,83.51,83.52,83.51,83.52
AUDJPY,20050831,222400,83.52,83.52,83.52,83.52
AUDJPY,20050831,222500,83.51,83.51,83.50,83.50
AUDJPY,20050831,222600,83.50,83.50,83.49,83.50
AUDJPY,20050831,222700,83.51,83.51,83.50,83.51
AUDJPY,20050831,222800,83.50,83.51,83.50,83.51
AUDJPY,20050831,222900,83.51,83.51,83.51,83.51
AUDJPY,20050831,223000,83.52,83.53,83.52,83.53
AUDJPY,20050831,223100,83.54,83.56,83.54,83.56
AUDJPY,20050831,223200,83.55,83.55,83.55,83.55
AUDJPY,20050831,223300,83.55,83.55,83.54,83.55
AUDJPY,20050831,223400,83.53,83.55,83.53,83.55
AUDJPY,20050831,223500,83.54,83.54,83.53,83.53
AUDJPY,20050831,223600,83.53,83.54,83.51,83.51
AUDJPY,20050831,223700,83.50,83.50,83.45,83.47
AUDJPY,20050831,223800,83.47,83.47,83.46,83.46
AUDJPY,20050831,223900,83.45,83.47,83.45,83.47
AUDJPY,20050831,224000,83.46,83.47,83.46,83.47
AUDJPY,20050831,224100,83.46,83.46,83.46,83.46
AUDJPY,20050831,224200,83.46,83.46,83.46,83.46
AUDJPY,20050831,224300,83.47,83.47,83.46,83.47
AUDJPY,20050831,224400,83.46,83.47,83.46,83.47
AUDJPY,20050831,224500,83.47,83.47,83.47,83.47
AUDJPY,20050831,224600,83.47,83.47,83.46,83.47
AUDJPY,20050831,224700,83.48,83.49,83.48,83.49
AUDJPY,20050831,224800,83.48,83.48,83.48,83.48
AUDJPY,20050831,224900,83.49,83.49,83.48,83.49
AUDJPY,20050831,225000,83.50,83.50,83.50,83.50
AUDJPY,20050831,225100,83.50,83.50,83.50,83.50
AUDJPY,20050831,225200,83.50,83.51,83.50,83.51
AUDJPY,20050831,225300,83.51,83.52,83.51,83.52
AUDJPY,20050831,225400,83.53,83.54,83.53,83.53
AUDJPY,20050831,225500,83.54,83.54,83.54,83.54
AUDJPY,20050831,225600,83.54,83.54,83.53,83.53
AUDJPY,20050831,225700,83.54,83.54,83.52,83.52
AUDJPY,20050831,225800,83.51,83.52,83.51,83.51
AUDJPY,20050831,225900,83.52,83.52,83.52,83.52
AUDJPY,20050831,230000,83.52,83.53,83.52,83.53
AUDJPY,20050831,230100,83.52,83.52,83.51,83.51
AUDJPY,20050831,230200,83.50,83.50,83.50,83.50
AUDJPY,20050831,230300,83.50,83.50,83.48,83.48
AUDJPY,20050831,230400,83.47,83.48,83.47,83.48
AUDJPY,20050831,230500,83.49,83.49,83.49,83.49
AUDJPY,20050831,230600,83.48,83.48,83.47,83.47
AUDJPY,20050831,230700,83.47,83.47,83.47,83.47
AUDJPY,20050831,230800,83.47,83.47,83.47,83.47
AUDJPY,20050831,230900,83.47,83.48,83.47,83.48
AUDJPY,20050831,231000,83.49,83.49,83.49,83.49
AUDJPY,20050831,231100,83.49,83.49,83.49,83.49
AUDJPY,20050831,231200,83.49,83.50,83.49,83.50
AUDJPY,20050831,231300,83.50,83.50,83.50,83.50
AUDJPY,20050831,231400,83.49,83.51,83.49,83.51
AUDJPY,20050831,231500,83.50,83.51,83.50,83.50
AUDJPY,20050831,231600,83.51,83.51,83.49,83.49
AUDJPY,20050831,231700,83.49,83.49,83.49,83.49
AUDJPY,20050831,231800,83.49,83.50,83.49,83.50
AUDJPY,20050831,231900,83.49,83.49,83.49,83.49
AUDJPY,20050831,232000,83.48,83.49,83.48,83.49
AUDJPY,20050831,232100,83.49,83.49,83.47,83.47
AUDJPY,20050831,232200,83.47,83.47,83.47,83.47
AUDJPY,20050831,232300,83.48,83.49,83.48,83.49
AUDJPY,20050831,232400,83.48,83.49,83.47,83.47
AUDJPY,20050831,232500,83.48,83.48,83.48,83.48
AUDJPY,20050831,232600,83.48,83.48,83.48,83.48
AUDJPY,20050831,232700,83.48,83.48,83.47,83.47
AUDJPY,20050831,232800,83.47,83.47,83.46,83.46
AUDJPY,20050831,232900,83.46,83.46,83.46,83.46
AUDJPY,20050831,233000,83.46,83.46,83.46,83.46
AUDJPY,20050831,233100,83.47,83.47,83.46,83.47
AUDJPY,20050831,233200,83.47,83.47,83.47,83.47
AUDJPY,20050831,233300,83.46,83.46,83.46,83.46
AUDJPY,20050831,233400,83.46,83.46,83.46,83.46
AUDJPY,20050831,233500,83.46,83.46,83.46,83.46
AUDJPY,20050831,233600,83.46,83.46,83.46,83.46
AUDJPY,20050831,233700,83.46,83.46,83.45,83.45
AUDJPY,20050831,233800,83.45,83.45,83.45,83.45
AUDJPY,20050831,233900,83.46,83.46,83.46,83.46
AUDJPY,20050831,234000,83.46,83.46,83.46,83.46
AUDJPY,20050831,234100,83.46,83.46,83.45,83.45
AUDJPY,20050831,234200,83.45,83.45,83.44,83.45
AUDJPY,20050831,234300,83.46,83.46,83.46,83.46
AUDJPY,20050831,234400,83.46,83.46,83.44,83.44
AUDJPY,20050831,234500,83.44,83.44,83.44,83.44
AUDJPY,20050831,234600,83.44,83.45,83.44,83.45
AUDJPY,20050831,234700,83.46,83.46,83.44,83.44
AUDJPY,20050831,234800,83.45,83.46,83.45,83.45
AUDJPY,20050831,234900,83.45,83.45,83.45,83.45
AUDJPY,20050831,235000,83.45,83.45,83.45,83.45
AUDJPY,20050831,235100,83.44,83.44,83.44,83.44
AUDJPY,20050831,235200,83.45,83.46,83.45,83.45
AUDJPY,20050831,235300,83.46,83.46,83.46,83.46
AUDJPY,20050831,235400,83.46,83.46,83.46,83.46
AUDJPY,20050831,235500,83.46,83.46,83.46,83.46
AUDJPY,20050831,235600,83.46,83.46,83.46,83.46
AUDJPY,20050831,235700,83.46,83.46,83.46,83.46
AUDJPY,20050831,235800,83.45,83.45,83.45,83.45
AUDJPY,20050831,235900,83.45,83.45,83.45,83.45
AUDJPY,20050901,000000,83.45,83.45,83.44,83.44
NZDUSD,20050831,000100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,000200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,000300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,000400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,000500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,000600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,000700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,000800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,000900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,001000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,001100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,001200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,001300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050831,001400,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,001500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050831,001600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,001700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,001800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,001900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,002000,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,002100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050831,002200,0.6882,0.6882,0.6881,0.6882
NZDUSD,20050831,002300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,002400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050831,002500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,002600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,002700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,002800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050831,002900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,003000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,003100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050831,003200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,003300,0.6880,0.6880,0.6877,0.6877
NZDUSD,20050831,003400,0.6876,0.6876,0.6870,0.6872
NZDUSD,20050831,003500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,003600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,003700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050831,003800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,003900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050831,004000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,004100,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050831,004200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050831,004300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,004400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050831,004500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,004600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,004700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050831,004800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050831,004900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,005000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,005100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050831,005200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,005300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,005400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,005500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,005600,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050831,005700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050831,005800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,005900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,010000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,010100,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050831,010200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,010300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,010400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,010500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,010600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050831,010700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050831,010800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050831,010900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050831,011000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050831,011100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050831,011200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050831,011300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050831,011400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050831,011500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,011600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,011700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,011800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,011900,0.6875,0.6876,0.6874,0.6874
NZDUSD,20050831,012000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,012100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,012200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050831,012300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20050831,012400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050831,012500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050831,012600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050831,012700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050831,012800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050831,012900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,013000,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050831,013100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,013200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,013300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,013400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,013500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,013600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,013700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,013800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,013900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,014000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,014100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050831,014200,0.6881,0.6882,0.6880,0.6880
NZDUSD,20050831,014300,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050831,014400,0.6878,0.6880,0.6878,0.6880
NZDUSD,20050831,014500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,014600,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050831,014700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,014800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,014900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050831,015000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,015100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050831,015200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,015300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,015400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,015500,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050831,015600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050831,015700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,015800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,015900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,020000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050831,020100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,020200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,020300,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050831,020400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,020500,0.6881,0.6881,0.6878,0.6878
NZDUSD,20050831,020600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,020700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,020800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,020900,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050831,021000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050831,021100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050831,021200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,021300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,021400,0.6883,0.6883,0.6881,0.6882
NZDUSD,20050831,021500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050831,021600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,021700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,021800,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,021900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,022000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,022100,0.6882,0.6882,0.6881,0.6882
NZDUSD,20050831,022200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,022300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,022400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,022500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,022600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,022700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,022800,0.6883,0.6883,0.6882,0.6883
NZDUSD,20050831,022900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,023000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,023100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,023200,0.6883,0.6885,0.6883,0.6885
NZDUSD,20050831,023300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,023400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,023500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,023600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050831,023700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050831,023800,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050831,023900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,024000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,024100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,024200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,024300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,024400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,024500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,024600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,024700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,024800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,024900,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,025000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,025100,0.6885,0.6885,0.6884,0.6885
NZDUSD,20050831,025200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,025300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,025400,0.6883,0.6883,0.6880,0.6880
NZDUSD,20050831,025500,0.6880,0.6880,0.6877,0.6877
NZDUSD,20050831,025600,0.6877,0.6879,0.6877,0.6879
NZDUSD,20050831,025700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050831,025800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,025900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050831,030000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050831,030100,0.6879,0.6881,0.6879,0.6881
NZDUSD,20050831,030200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,030300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,030400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,030500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,030600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,030700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,030800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,030900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050831,031000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,031100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,031200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,031300,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050831,031400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,031500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,031600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050831,031700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,031800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,031900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,032000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050831,032100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,032200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,032300,0.6882,0.6884,0.6882,0.6884
NZDUSD,20050831,032400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,032500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,032600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,032700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,032800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20050831,032900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20050831,033000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,033100,0.6885,0.6887,0.6885,0.6887
NZDUSD,20050831,033200,0.6887,0.6887,0.6885,0.6885
NZDUSD,20050831,033300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,033400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,033500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,033600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,033700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,033800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,033900,0.6885,0.6885,0.6884,0.6885
NZDUSD,20050831,034000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,034100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,034200,0.6886,0.6888,0.6886,0.6887
NZDUSD,20050831,034300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,034400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,034500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,034600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,034700,0.6888,0.6890,0.6888,0.6890
NZDUSD,20050831,034800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,034900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,035000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,035100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,035200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,035300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,035400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,035500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,035600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050831,035700,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050831,035800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050831,035900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050831,040000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050831,040100,0.6894,0.6896,0.6894,0.6896
NZDUSD,20050831,040200,0.6896,0.6897,0.6895,0.6896
NZDUSD,20050831,040300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050831,040400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050831,040500,0.6894,0.6894,0.6893,0.6894
NZDUSD,20050831,040600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,040700,0.6894,0.6895,0.6894,0.6894
NZDUSD,20050831,040800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,040900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,041000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,041100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,041200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,041300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050831,041400,0.6897,0.6901,0.6897,0.6901
NZDUSD,20050831,041500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,041600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20050831,041700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050831,041800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,041900,0.6898,0.6901,0.6898,0.6901
NZDUSD,20050831,042000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,042100,0.6901,0.6903,0.6901,0.6903
NZDUSD,20050831,042200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050831,042300,0.6902,0.6902,0.6901,0.6902
NZDUSD,20050831,042400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050831,042500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050831,042600,0.6901,0.6901,0.6900,0.6901
NZDUSD,20050831,042700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050831,042800,0.6900,0.6900,0.6899,0.6899
NZDUSD,20050831,042900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050831,043000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,043100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,043200,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050831,043300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050831,043400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,043500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,043600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,043700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,043800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,043900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,044000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,044100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,044200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,044300,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050831,044400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,044500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050831,044600,0.6898,0.6900,0.6898,0.6900
NZDUSD,20050831,044700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050831,044800,0.6899,0.6901,0.6899,0.6901
NZDUSD,20050831,044900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,045000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,045100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050831,045200,0.6902,0.6903,0.6902,0.6902
NZDUSD,20050831,045300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050831,045400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050831,045500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050831,045600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050831,045700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,045800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,045900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,050000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,050100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,050200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050831,050300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050831,050400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050831,050500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050831,050600,0.6900,0.6900,0.6899,0.6900
NZDUSD,20050831,050700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050831,050800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050831,050900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050831,051000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050831,051100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050831,051200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050831,051300,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050831,051400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20050831,051500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050831,051600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050831,051700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,051800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050831,051900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050831,052000,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050831,052100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050831,052200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050831,052300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,052400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,052500,0.6895,0.6896,0.6895,0.6895
NZDUSD,20050831,052600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,052700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,052800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,052900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,053000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,053100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050831,053200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050831,053300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,053400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050831,053500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050831,053600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050831,053700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,053800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,053900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,054000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,054100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,054200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,054300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,054400,0.6895,0.6895,0.6893,0.6893
NZDUSD,20050831,054500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050831,054600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,054700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,054800,0.6895,0.6895,0.6894,0.6895
NZDUSD,20050831,054900,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050831,055000,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050831,055100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050831,055200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050831,055300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050831,055400,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050831,055500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,055600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,055700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,055800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,055900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,060000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,060100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,060200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,060300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,060400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,060500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,060600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,060700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,060800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,060900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,061000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050831,061100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050831,061200,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050831,061300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,061400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,061500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,061600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,061700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,061800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,061900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050831,062000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,062100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050831,062200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,062300,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050831,062400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,062500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050831,062600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,062700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050831,062800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,062900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,063000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050831,063100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050831,063200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050831,063300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050831,063400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,063500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050831,063600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050831,063700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050831,063800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050831,063900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,064000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,064100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050831,064200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,064300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,064400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,064500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,064600,0.6895,0.6895,0.6893,0.6893
NZDUSD,20050831,064700,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050831,064800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050831,064900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050831,065000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,065100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,065200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,065300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050831,065400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20050831,065500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050831,065600,0.6891,0.6891,0.6888,0.6888
NZDUSD,20050831,065700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,065800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,065900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,070000,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050831,070100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,070200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,070300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,070400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,070500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,070600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,070700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,070800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,070900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,071000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,071100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,071200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,071300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,071400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,071500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,071600,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050831,071700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,071800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,071900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,072000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,072100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,072200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,072300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,072400,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,072500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,072600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,072700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,072800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,072900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,073000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,073100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,073200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,073300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,073400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,073500,0.6888,0.6888,0.6887,0.6888
NZDUSD,20050831,073600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,073700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,073800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,073900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,074000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,074100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,074200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,074300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,074400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,074500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,074600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,074700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,074800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,074900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,075000,0.6889,0.6889,0.6884,0.6884
NZDUSD,20050831,075100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,075200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,075300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,075400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,075500,0.6886,0.6888,0.6886,0.6888
NZDUSD,20050831,075600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,075700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,075800,0.6888,0.6889,0.6888,0.6888
NZDUSD,20050831,075900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,080000,0.6889,0.6889,0.6887,0.6887
NZDUSD,20050831,080100,0.6887,0.6887,0.6884,0.6884
NZDUSD,20050831,080200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,080300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,080400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,080500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,080600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,080700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,080800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,080900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,081000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,081100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,081200,0.6881,0.6882,0.6881,0.6881
NZDUSD,20050831,081300,0.6880,0.6880,0.6876,0.6877
NZDUSD,20050831,081400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050831,081500,0.6878,0.6880,0.6878,0.6879
NZDUSD,20050831,081600,0.6880,0.6880,0.6878,0.6879
NZDUSD,20050831,081700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,081800,0.6879,0.6879,0.6877,0.6878
NZDUSD,20050831,081900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050831,082000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,082100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050831,082200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050831,082300,0.6877,0.6880,0.6877,0.6879
NZDUSD,20050831,082400,0.6880,0.6884,0.6880,0.6883
NZDUSD,20050831,082500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050831,082600,0.6881,0.6881,0.6879,0.6879
NZDUSD,20050831,082700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050831,082800,0.6879,0.6881,0.6879,0.6880
NZDUSD,20050831,082900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050831,083000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,083100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,083200,0.6883,0.6883,0.6880,0.6880
NZDUSD,20050831,083300,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050831,083400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050831,083500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050831,083600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050831,083700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,083800,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050831,083900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,084000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,084100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,084200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,084300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,084400,0.6885,0.6885,0.6883,0.6883
NZDUSD,20050831,084500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,084600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,084700,0.6883,0.6883,0.6881,0.6881
NZDUSD,20050831,084800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050831,084900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050831,085000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050831,085100,0.6879,0.6879,0.6874,0.6874
NZDUSD,20050831,085200,0.6875,0.6877,0.6875,0.6877
NZDUSD,20050831,085300,0.6878,0.6880,0.6878,0.6880
NZDUSD,20050831,085400,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050831,085500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,085600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,085700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,085800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050831,085900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050831,090000,0.6878,0.6881,0.6878,0.6880
NZDUSD,20050831,090100,0.6881,0.6884,0.6881,0.6884
NZDUSD,20050831,090200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,090300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,090400,0.6884,0.6889,0.6884,0.6888
NZDUSD,20050831,090500,0.6888,0.6890,0.6888,0.6890
NZDUSD,20050831,090600,0.6891,0.6891,0.6887,0.6889
NZDUSD,20050831,090700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050831,090800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,090900,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050831,091000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,091100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,091200,0.6888,0.6889,0.6887,0.6887
NZDUSD,20050831,091300,0.6888,0.6888,0.6885,0.6885
NZDUSD,20050831,091400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,091500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,091600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,091700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,091800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,091900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,092000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,092100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,092200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,092300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,092400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,092500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,092600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,092700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050831,092800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,092900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,093000,0.6884,0.6886,0.6884,0.6886
NZDUSD,20050831,093100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,093200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,093300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,093400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,093500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050831,093600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,093700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,093800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,093900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,094000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,094100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,094200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050831,094300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050831,094400,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,094500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,094600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,094700,0.6894,0.6896,0.6894,0.6896
NZDUSD,20050831,094800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,094900,0.6896,0.6896,0.6892,0.6893
NZDUSD,20050831,095000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050831,095100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,095200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,095300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050831,095400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,095500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,095600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,095700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050831,095800,0.6892,0.6892,0.6890,0.6890
NZDUSD,20050831,095900,0.6890,0.6892,0.6890,0.6892
NZDUSD,20050831,100000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050831,100100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050831,100200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050831,100300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050831,100400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,100500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,100600,0.6890,0.6890,0.6888,0.6888
NZDUSD,20050831,100700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,100800,0.6889,0.6889,0.6887,0.6887
NZDUSD,20050831,100900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,101000,0.6887,0.6889,0.6887,0.6889
NZDUSD,20050831,101100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,101200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050831,101300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050831,101400,0.6893,0.6894,0.6892,0.6893
NZDUSD,20050831,101500,0.6893,0.6893,0.6892,0.6893
NZDUSD,20050831,101600,0.6893,0.6895,0.6893,0.6895
NZDUSD,20050831,101700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,101800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,101900,0.6895,0.6895,0.6894,0.6895
NZDUSD,20050831,102000,0.6895,0.6895,0.6893,0.6893
NZDUSD,20050831,102100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,102200,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050831,102300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,102400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,102500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,102600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,102700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050831,102800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,102900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,103000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,103100,0.6896,0.6896,0.6893,0.6893
NZDUSD,20050831,103200,0.6893,0.6894,0.6893,0.6893
NZDUSD,20050831,103300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050831,103400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,103500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050831,103600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,103700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,103800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,103900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,104000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,104100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,104200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,104300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050831,104400,0.6893,0.6895,0.6893,0.6895
NZDUSD,20050831,104500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,104600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,104700,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050831,104800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,104900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,105000,0.6895,0.6897,0.6895,0.6897
NZDUSD,20050831,105100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050831,105200,0.6895,0.6896,0.6894,0.6895
NZDUSD,20050831,105300,0.6895,0.6897,0.6895,0.6895
NZDUSD,20050831,105400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,105500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050831,105600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,105700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,105800,0.6895,0.6895,0.6892,0.6895
NZDUSD,20050831,105900,0.6895,0.6895,0.6892,0.6893
NZDUSD,20050831,110000,0.6892,0.6892,0.6891,0.6892
NZDUSD,20050831,110100,0.6893,0.6895,0.6893,0.6895
NZDUSD,20050831,110200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,110300,0.6894,0.6896,0.6894,0.6895
NZDUSD,20050831,110400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,110500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,110600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050831,110700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050831,110800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050831,110900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050831,111000,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050831,111100,0.6893,0.6894,0.6891,0.6892
NZDUSD,20050831,111200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050831,111300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050831,111400,0.6893,0.6893,0.6891,0.6891
NZDUSD,20050831,111500,0.6891,0.6892,0.6891,0.6891
NZDUSD,20050831,111600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,111700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050831,111800,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050831,111900,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050831,112000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,112100,0.6890,0.6891,0.6890,0.6890
NZDUSD,20050831,112200,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050831,112300,0.6889,0.6891,0.6889,0.6891
NZDUSD,20050831,112400,0.6891,0.6892,0.6890,0.6892
NZDUSD,20050831,112500,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050831,112600,0.6893,0.6893,0.6891,0.6892
NZDUSD,20050831,112700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050831,112800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,112900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,113000,0.6891,0.6891,0.6888,0.6888
NZDUSD,20050831,113100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,113200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,113300,0.6888,0.6891,0.6888,0.6889
NZDUSD,20050831,113400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050831,113500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,113600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,113700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,113800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050831,113900,0.6887,0.6891,0.6887,0.6891
NZDUSD,20050831,114000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,114100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,114200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,114300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,114400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,114500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,114600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,114700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050831,114800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,114900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,115000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,115100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,115200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,115300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050831,115400,0.6890,0.6890,0.6888,0.6888
NZDUSD,20050831,115500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,115600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050831,115700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050831,115800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,115900,0.6887,0.6890,0.6887,0.6889
NZDUSD,20050831,120000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,120100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050831,120200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,120300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,120400,0.6889,0.6891,0.6889,0.6890
NZDUSD,20050831,120500,0.6889,0.6891,0.6889,0.6891
NZDUSD,20050831,120600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050831,120700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,120800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,120900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050831,121000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,121100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,121200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,121300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050831,121400,0.6886,0.6887,0.6886,0.6887
NZDUSD,20050831,121500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,121600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,121700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,121800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050831,121900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050831,122000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,122100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,122200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050831,122300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050831,122400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,122500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050831,122600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050831,122700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050831,122800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050831,122900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050831,123000,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050831,123100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,123200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050831,123300,0.6887,0.6887,0.6886,0.6886
NZDUSD,20050831,123400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20050831,123500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20050831,123600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,123700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,123800,0.6884,0.6884,0.6883,0.6884
NZDUSD,20050831,123900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,124000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,124100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050831,124200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050831,124300,0.6882,0.6884,0.6882,0.6884
NZDUSD,20050831,124400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,124500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,124600,0.6883,0.6883,0.6879,0.6879
NZDUSD,20050831,124700,0.6878,0.6878,0.6876,0.6878
NZDUSD,20050831,124800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050831,124900,0.6881,0.6881,0.6878,0.6878
NZDUSD,20050831,125000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050831,125100,0.6880,0.6880,0.6877,0.6877
NZDUSD,20050831,125200,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050831,125300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050831,125400,0.6875,0.6875,0.6873,0.6874
NZDUSD,20050831,125500,0.6875,0.6875,0.6872,0.6872
NZDUSD,20050831,125600,0.6873,0.6873,0.6872,0.6873
NZDUSD,20050831,125700,0.6873,0.6877,0.6873,0.6877
NZDUSD,20050831,125800,0.6876,0.6878,0.6876,0.6877
NZDUSD,20050831,125900,0.6877,0.6877,0.6874,0.6874
NZDUSD,20050831,130000,0.6874,0.6874,0.6869,0.6870
NZDUSD,20050831,130100,0.6869,0.6869,0.6866,0.6869
NZDUSD,20050831,130200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050831,130300,0.6870,0.6871,0.6870,0.6870
NZDUSD,20050831,130400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050831,130500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050831,130600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050831,130700,0.6869,0.6872,0.6869,0.6871
NZDUSD,20050831,130800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20050831,130900,0.6870,0.6873,0.6870,0.6872
NZDUSD,20050831,131000,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050831,131100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,131200,0.6871,0.6874,0.6871,0.6874
NZDUSD,20050831,131300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,131400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,131500,0.6873,0.6873,0.6871,0.6871
NZDUSD,20050831,131600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050831,131700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,131800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,131900,0.6873,0.6873,0.6872,0.6873
NZDUSD,20050831,132000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,132100,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050831,132200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,132300,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050831,132400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,132500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050831,132600,0.6877,0.6878,0.6877,0.6877
NZDUSD,20050831,132700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,132800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050831,132900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,133000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,133100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,133200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,133300,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050831,133400,0.6872,0.6872,0.6870,0.6871
NZDUSD,20050831,133500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050831,133600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,133700,0.6875,0.6878,0.6875,0.6878
NZDUSD,20050831,133800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,133900,0.6877,0.6883,0.6877,0.6883
NZDUSD,20050831,134000,0.6883,0.6883,0.6881,0.6881
NZDUSD,20050831,134100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,134200,0.6881,0.6881,0.6880,0.6881
NZDUSD,20050831,134300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050831,134400,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050831,134500,0.6882,0.6882,0.6879,0.6879
NZDUSD,20050831,134600,0.6878,0.6878,0.6876,0.6877
NZDUSD,20050831,134700,0.6877,0.6877,0.6875,0.6875
NZDUSD,20050831,134800,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050831,134900,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050831,135000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050831,135100,0.6877,0.6878,0.6876,0.6878
NZDUSD,20050831,135200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,135300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,135400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050831,135500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050831,135600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050831,135700,0.6878,0.6878,0.6875,0.6875
NZDUSD,20050831,135800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050831,135900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050831,140000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,140100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,140200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050831,140300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,140400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,140500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,140600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050831,140700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,140800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050831,140900,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050831,141000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050831,141100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050831,141200,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050831,141300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050831,141400,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050831,141500,0.6874,0.6874,0.6870,0.6870
NZDUSD,20050831,141600,0.6871,0.6871,0.6869,0.6869
NZDUSD,20050831,141700,0.6868,0.6868,0.6867,0.6868
NZDUSD,20050831,141800,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050831,141900,0.6869,0.6871,0.6868,0.6871
NZDUSD,20050831,142000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050831,142100,0.6870,0.6872,0.6870,0.6870
NZDUSD,20050831,142200,0.6871,0.6873,0.6871,0.6873
NZDUSD,20050831,142300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050831,142400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,142500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050831,142600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050831,142700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050831,142800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050831,142900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,143000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050831,143100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050831,143200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050831,143300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050831,143400,0.6877,0.6877,0.6875,0.6877
NZDUSD,20050831,143500,0.6877,0.6881,0.6877,0.6881
NZDUSD,20050831,143600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050831,143700,0.6880,0.6880,0.6878,0.6879
NZDUSD,20050831,143800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,143900,0.6878,0.6883,0.6878,0.6883
NZDUSD,20050831,144000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,144100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,144200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,144300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,144400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,144500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,144600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,144700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050831,144800,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050831,144900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050831,145000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050831,145100,0.6879,0.6881,0.6879,0.6881
NZDUSD,20050831,145200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050831,145300,0.6882,0.6883,0.6882,0.6882
NZDUSD,20050831,145400,0.6881,0.6884,0.6881,0.6884
NZDUSD,20050831,145500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,145600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,145700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20050831,145800,0.6888,0.6889,0.6885,0.6889
NZDUSD,20050831,145900,0.6889,0.6889,0.6888,0.6889
NZDUSD,20050831,150000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050831,150100,0.6889,0.6894,0.6889,0.6893
NZDUSD,20050831,150200,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050831,150300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050831,150400,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050831,150500,0.6893,0.6893,0.6890,0.6891
NZDUSD,20050831,150600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050831,150700,0.6891,0.6891,0.6888,0.6889
NZDUSD,20050831,150800,0.6888,0.6888,0.6885,0.6887
NZDUSD,20050831,150900,0.6886,0.6886,0.6884,0.6884
NZDUSD,20050831,151000,0.6885,0.6890,0.6885,0.6887
NZDUSD,20050831,151100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050831,151200,0.6889,0.6889,0.6886,0.6889
NZDUSD,20050831,151300,0.6888,0.6888,0.6886,0.6886
NZDUSD,20050831,151400,0.6885,0.6886,0.6884,0.6886
NZDUSD,20050831,151500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050831,151600,0.6885,0.6886,0.6885,0.6885
NZDUSD,20050831,151700,0.6885,0.6885,0.6883,0.6883
NZDUSD,20050831,151800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,151900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,152000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,152100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,152200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,152300,0.6884,0.6885,0.6883,0.6885
NZDUSD,20050831,152400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,152500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,152600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050831,152700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,152800,0.6884,0.6884,0.6883,0.6884
NZDUSD,20050831,152900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,153000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050831,153100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,153200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,153300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050831,153400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050831,153500,0.6884,0.6884,0.6880,0.6880
NZDUSD,20050831,153600,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050831,153700,0.6878,0.6879,0.6877,0.6879
NZDUSD,20050831,153800,0.6879,0.6881,0.6879,0.6881
NZDUSD,20050831,153900,0.6880,0.6880,0.6879,0.6880
NZDUSD,20050831,154000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050831,154100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050831,154200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050831,154300,0.6880,0.6881,0.6880,0.6880
NZDUSD,20050831,154400,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050831,154500,0.6881,0.6884,0.6881,0.6884
NZDUSD,20050831,154600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,154700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,154800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20050831,154900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20050831,155000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050831,155100,0.6885,0.6886,0.6884,0.6884
NZDUSD,20050831,155200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050831,155300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050831,155400,0.6886,0.6886,0.6882,0.6882
NZDUSD,20050831,155500,0.6882,0.6885,0.6882,0.6885
NZDUSD,20050831,155600,0.6885,0.6887,0.6885,0.6887
NZDUSD,20050831,155700,0.6887,0.6888,0.6886,0.6888
NZDUSD,20050831,155800,0.6887,0.6887,0.6884,0.6885
NZDUSD,20050831,155900,0.6886,0.6890,0.6886,0.6890
NZDUSD,20050831,160000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050831,160100,0.6889,0.6894,0.6889,0.6894
NZDUSD,20050831,160200,0.6895,0.6899,0.6895,0.6899
NZDUSD,20050831,160300,0.6899,0.6903,0.6899,0.6902
NZDUSD,20050831,160400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050831,160500,0.6904,0.6909,0.6904,0.6909
NZDUSD,20050831,160600,0.6908,0.6908,0.6906,0.6907
NZDUSD,20050831,160700,0.6907,0.6907,0.6905,0.6906
NZDUSD,20050831,160800,0.6907,0.6909,0.6907,0.6908
NZDUSD,20050831,160900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050831,161000,0.6908,0.6909,0.6907,0.6909
NZDUSD,20050831,161100,0.6907,0.6910,0.6906,0.6910
NZDUSD,20050831,161200,0.6911,0.6921,0.6911,0.6921
NZDUSD,20050831,161300,0.6922,0.6925,0.6922,0.6925
NZDUSD,20050831,161400,0.6925,0.6925,0.6922,0.6922
NZDUSD,20050831,161500,0.6923,0.6923,0.6919,0.6920
NZDUSD,20050831,161600,0.6921,0.6922,0.6920,0.6921
NZDUSD,20050831,161700,0.6921,0.6921,0.6913,0.6917
NZDUSD,20050831,161800,0.6916,0.6917,0.6914,0.6914
NZDUSD,20050831,161900,0.6913,0.6913,0.6908,0.6908
NZDUSD,20050831,162000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050831,162100,0.6910,0.6910,0.6909,0.6910
NZDUSD,20050831,162200,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050831,162300,0.6910,0.6913,0.6910,0.6913
NZDUSD,20050831,162400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050831,162500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050831,162600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050831,162700,0.6912,0.6912,0.6909,0.6910
NZDUSD,20050831,162800,0.6911,0.6912,0.6910,0.6910
NZDUSD,20050831,162900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050831,163000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050831,163100,0.6911,0.6914,0.6911,0.6914
NZDUSD,20050831,163200,0.6913,0.6914,0.6912,0.6912
NZDUSD,20050831,163300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050831,163400,0.6916,0.6917,0.6915,0.6915
NZDUSD,20050831,163500,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050831,163600,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050831,163700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050831,163800,0.6916,0.6916,0.6915,0.6916
NZDUSD,20050831,163900,0.6916,0.6916,0.6913,0.6913
NZDUSD,20050831,164000,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050831,164100,0.6915,0.6917,0.6915,0.6917
NZDUSD,20050831,164200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050831,164300,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050831,164400,0.6919,0.6919,0.6916,0.6916
NZDUSD,20050831,164500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050831,164600,0.6918,0.6921,0.6918,0.6920
NZDUSD,20050831,164700,0.6919,0.6920,0.6919,0.6919
NZDUSD,20050831,164800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050831,164900,0.6921,0.6925,0.6921,0.6925
NZDUSD,20050831,165000,0.6924,0.6925,0.6921,0.6922
NZDUSD,20050831,165100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050831,165200,0.6922,0.6922,0.6919,0.6920
NZDUSD,20050831,165300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050831,165400,0.6920,0.6922,0.6920,0.6922
NZDUSD,20050831,165500,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050831,165600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050831,165700,0.6921,0.6922,0.6920,0.6920
NZDUSD,20050831,165800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050831,165900,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050831,170000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050831,170100,0.6921,0.6923,0.6921,0.6921
NZDUSD,20050831,170200,0.6920,0.6924,0.6920,0.6923
NZDUSD,20050831,170300,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050831,170400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050831,170500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050831,170600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050831,170700,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050831,170800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050831,170900,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050831,171000,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050831,171100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050831,171200,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050831,171300,0.6920,0.6920,0.6918,0.6919
NZDUSD,20050831,171400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050831,171500,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050831,171600,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050831,171700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050831,171800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050831,171900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050831,172000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050831,172100,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050831,172200,0.6923,0.6923,0.6919,0.6920
NZDUSD,20050831,172300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050831,172400,0.6921,0.6921,0.6918,0.6918
NZDUSD,20050831,172500,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050831,172600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050831,172700,0.6918,0.6918,0.6917,0.6918
NZDUSD,20050831,172800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050831,172900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050831,173000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050831,173100,0.6918,0.6923,0.6918,0.6921
NZDUSD,20050831,173200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050831,173300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050831,173400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050831,173500,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050831,173600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050831,173700,0.6920,0.6920,0.6917,0.6917
NZDUSD,20050831,173800,0.6916,0.6917,0.6913,0.6913
NZDUSD,20050831,173900,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050831,174000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050831,174100,0.6916,0.6916,0.6913,0.6915
NZDUSD,20050831,174200,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050831,174300,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050831,174400,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050831,174500,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050831,174600,0.6921,0.6924,0.6921,0.6924
NZDUSD,20050831,174700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050831,174800,0.6923,0.6923,0.6920,0.6920
NZDUSD,20050831,174900,0.6921,0.6921,0.6918,0.6919
NZDUSD,20050831,175000,0.6918,0.6921,0.6918,0.6921
NZDUSD,20050831,175100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050831,175200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050831,175300,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050831,175400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050831,175500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050831,175600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050831,175700,0.6926,0.6930,0.6926,0.6929
NZDUSD,20050831,175800,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050831,175900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050831,180000,0.6929,0.6932,0.6929,0.6931
NZDUSD,20050831,180100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050831,180200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050831,180300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050831,180400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050831,180500,0.6933,0.6936,0.6933,0.6935
NZDUSD,20050831,180600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050831,180700,0.6934,0.6934,0.6931,0.6932
NZDUSD,20050831,180800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050831,180900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050831,181000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050831,181100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050831,181200,0.6932,0.6935,0.6932,0.6935
NZDUSD,20050831,181300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050831,181400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050831,181500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050831,181600,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050831,181700,0.6934,0.6938,0.6934,0.6938
NZDUSD,20050831,181800,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050831,181900,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050831,182000,0.6938,0.6938,0.6935,0.6935
NZDUSD,20050831,182100,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050831,182200,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050831,182300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050831,182400,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050831,182500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050831,182600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050831,182700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050831,182800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,182900,0.6936,0.6937,0.6935,0.6935
NZDUSD,20050831,183000,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050831,183100,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050831,183200,0.6936,0.6939,0.6936,0.6938
NZDUSD,20050831,183300,0.6937,0.6940,0.6936,0.6937
NZDUSD,20050831,183400,0.6938,0.6940,0.6937,0.6937
NZDUSD,20050831,183500,0.6938,0.6940,0.6937,0.6937
NZDUSD,20050831,183600,0.6937,0.6937,0.6932,0.6933
NZDUSD,20050831,183700,0.6934,0.6934,0.6929,0.6933
NZDUSD,20050831,183800,0.6931,0.6933,0.6927,0.6933
NZDUSD,20050831,183900,0.6933,0.6933,0.6930,0.6930
NZDUSD,20050831,184000,0.6928,0.6928,0.6924,0.6926
NZDUSD,20050831,184100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050831,184200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,184300,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050831,184400,0.6930,0.6930,0.6927,0.6927
NZDUSD,20050831,184500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050831,184600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050831,184700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050831,184800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050831,184900,0.6928,0.6930,0.6928,0.6929
NZDUSD,20050831,185000,0.6927,0.6930,0.6927,0.6930
NZDUSD,20050831,185100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050831,185200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050831,185300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050831,185400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,185500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050831,185600,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050831,185700,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050831,185800,0.6926,0.6926,0.6924,0.6925
NZDUSD,20050831,185900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050831,190000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050831,190100,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050831,190200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050831,190300,0.6927,0.6928,0.6926,0.6928
NZDUSD,20050831,190400,0.6927,0.6930,0.6927,0.6930
NZDUSD,20050831,190500,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050831,190600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050831,190700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,190800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050831,190900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050831,191000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050831,191100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,191200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,191300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,191400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,191500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050831,191600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050831,191700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050831,191800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050831,191900,0.6931,0.6931,0.6928,0.6928
NZDUSD,20050831,192000,0.6927,0.6928,0.6927,0.6927
NZDUSD,20050831,192100,0.6927,0.6929,0.6927,0.6928
NZDUSD,20050831,192200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050831,192300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050831,192400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050831,192500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050831,192600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050831,192700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050831,192800,0.6931,0.6935,0.6931,0.6934
NZDUSD,20050831,192900,0.6935,0.6935,0.6932,0.6932
NZDUSD,20050831,193000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050831,193100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050831,193200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050831,193300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050831,193400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050831,193500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050831,193600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050831,193700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050831,193800,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050831,193900,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050831,194000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050831,194100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050831,194200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050831,194300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050831,194400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050831,194500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050831,194600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050831,194700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050831,194800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050831,194900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,195000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,195100,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050831,195200,0.6936,0.6936,0.6935,0.6936
NZDUSD,20050831,195300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050831,195400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050831,195500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050831,195600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,195700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050831,195800,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050831,195900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,200000,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050831,200100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,200200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,200300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,200400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050831,200500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050831,200600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050831,200700,0.6935,0.6936,0.6935,0.6935
NZDUSD,20050831,200800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,200900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,201000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050831,201100,0.6935,0.6936,0.6935,0.6935
NZDUSD,20050831,201200,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050831,201300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050831,201400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050831,201500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050831,201600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050831,201700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050831,201800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050831,201900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050831,202000,0.6939,0.6942,0.6939,0.6942
NZDUSD,20050831,202100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,202200,0.6944,0.6946,0.6944,0.6945
NZDUSD,20050831,202300,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050831,202400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,202500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,202600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,202700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,202800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,202900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,203000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,203100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,203200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,203300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050831,203400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050831,203500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050831,203600,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050831,203700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,203800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,203900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050831,204700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050831,204800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050831,204900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050831,205000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050831,205100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050831,205200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050831,205300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050831,205400,0.6944,0.6947,0.6944,0.6945
NZDUSD,20050831,205500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050831,205600,0.6945,0.6949,0.6945,0.6947
NZDUSD,20050831,205700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050831,205800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050831,205900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050831,210000,0.6943,0.6946,0.6943,0.6946
NZDUSD,20050831,210100,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050831,210200,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050831,210300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050831,210400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050831,210500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050831,210600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050831,210700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050831,210800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050831,210900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050831,211000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,211100,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050831,211200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,211300,0.6950,0.6950,0.6949,0.6950
NZDUSD,20050831,211400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,211500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,211600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,211700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050831,211800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050831,211900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050831,212000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,212900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,213000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,213100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,213200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050831,213300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050831,213400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050831,213500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050831,213600,0.6951,0.6951,0.6948,0.6949
NZDUSD,20050831,213700,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050831,213800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,213900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,214000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,214100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,214200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,214300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,214400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050831,214500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,214600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,214700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,214800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,214900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,215000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,215100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050831,215200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050831,215300,0.6950,0.6951,0.6950,0.6950
NZDUSD,20050831,215400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050831,215500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050831,215600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050831,215700,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050831,215800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,215900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050831,220000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050831,220100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,220200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,220300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,220400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,220500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,220600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,220700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,220800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050831,220900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,221000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050831,221100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,221200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050831,221300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050831,221400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,221500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,221600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,221700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,221800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,221900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,222000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,222100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050831,222200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050831,222300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050831,222400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,222500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,222600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,222700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050831,222800,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050831,222900,0.6956,0.6962,0.6956,0.6961
NZDUSD,20050831,223000,0.6960,0.6962,0.6960,0.6960
NZDUSD,20050831,223100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,223200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,223300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,223400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050831,223500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050831,223600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050831,223700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050831,223800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050831,223900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,224000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,224100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,224200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,224300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,224400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,224500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050831,224600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050831,224700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,224800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050831,224900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050831,225000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,225100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,225200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050831,225300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050831,225400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,225500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,225600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,225700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050831,225800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050831,225900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,230000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050831,230100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050831,230200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050831,230300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050831,230400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050831,230500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050831,230600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050831,230700,0.6957,0.6958,0.6957,0.6957
NZDUSD,20050831,230800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050831,230900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,231000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050831,231100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050831,231200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050831,231300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050831,231400,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050831,231500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050831,231600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,231700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,231800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,231900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,232000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,232100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,232200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,232300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,232400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050831,232500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050831,232600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050831,232700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050831,232800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050831,232900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050831,233000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050831,233100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050831,233200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050831,233300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,233400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,233500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,233600,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050831,233700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,233800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,233900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,234000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050831,234100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,234200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,234300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050831,234400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050831,234500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,234600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,234700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,234800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,234900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,235000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,235100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,235200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050831,235300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050831,235400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,235500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,235600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,235700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,235800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050831,235900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,000000,0.6956,0.6956,0.6955,0.6956
NZDJPY,20050831,000100,76.59,76.59,76.59,76.59
NZDJPY,20050831,000200,76.59,76.59,76.58,76.58
NZDJPY,20050831,000300,76.59,76.59,76.59,76.59
NZDJPY,20050831,000400,76.58,76.58,76.58,76.58
NZDJPY,20050831,000500,76.58,76.59,76.58,76.58
NZDJPY,20050831,000600,76.58,76.58,76.58,76.58
NZDJPY,20050831,000700,76.59,76.59,76.59,76.59
NZDJPY,20050831,000800,76.59,76.59,76.59,76.59
NZDJPY,20050831,000900,76.59,76.60,76.59,76.59
NZDJPY,20050831,001000,76.58,76.58,76.58,76.58
NZDJPY,20050831,001100,76.58,76.58,76.57,76.57
NZDJPY,20050831,001200,76.58,76.58,76.58,76.58
NZDJPY,20050831,001300,76.58,76.58,76.57,76.57
NZDJPY,20050831,001400,76.58,76.58,76.58,76.58
NZDJPY,20050831,001500,76.58,76.58,76.58,76.58
NZDJPY,20050831,001600,76.57,76.58,76.57,76.58
NZDJPY,20050831,001700,76.58,76.58,76.58,76.58
NZDJPY,20050831,001800,76.58,76.58,76.58,76.58
NZDJPY,20050831,001900,76.58,76.59,76.58,76.59
NZDJPY,20050831,002000,76.58,76.60,76.58,76.59
NZDJPY,20050831,002100,76.60,76.61,76.59,76.61
NZDJPY,20050831,002200,76.61,76.61,76.61,76.61
NZDJPY,20050831,002300,76.62,76.64,76.62,76.64
NZDJPY,20050831,002400,76.63,76.63,76.62,76.62
NZDJPY,20050831,002500,76.63,76.63,76.62,76.62
NZDJPY,20050831,002600,76.62,76.62,76.62,76.62
NZDJPY,20050831,002700,76.62,76.62,76.62,76.62
NZDJPY,20050831,002800,76.61,76.61,76.60,76.60
NZDJPY,20050831,002900,76.60,76.60,76.60,76.60
NZDJPY,20050831,003000,76.60,76.60,76.60,76.60
NZDJPY,20050831,003100,76.61,76.62,76.61,76.61
NZDJPY,20050831,003200,76.62,76.62,76.62,76.62
NZDJPY,20050831,003300,76.62,76.62,76.59,76.59
NZDJPY,20050831,003400,76.58,76.58,76.51,76.53
NZDJPY,20050831,003500,76.54,76.54,76.54,76.54
NZDJPY,20050831,003600,76.54,76.54,76.54,76.54
NZDJPY,20050831,003700,76.55,76.55,76.54,76.54
NZDJPY,20050831,003800,76.54,76.55,76.54,76.55
NZDJPY,20050831,003900,76.54,76.56,76.54,76.56
NZDJPY,20050831,004000,76.56,76.56,76.56,76.56
NZDJPY,20050831,004100,76.55,76.55,76.54,76.54
NZDJPY,20050831,004200,76.55,76.55,76.55,76.55
NZDJPY,20050831,004300,76.55,76.55,76.55,76.55
NZDJPY,20050831,004400,76.55,76.55,76.55,76.55
NZDJPY,20050831,004500,76.56,76.56,76.56,76.56
NZDJPY,20050831,004600,76.57,76.58,76.56,76.57
NZDJPY,20050831,004700,76.56,76.56,76.54,76.54
NZDJPY,20050831,004800,76.53,76.53,76.53,76.53
NZDJPY,20050831,004900,76.52,76.52,76.52,76.52
NZDJPY,20050831,005000,76.52,76.53,76.52,76.53
NZDJPY,20050831,005100,76.52,76.52,76.52,76.52
NZDJPY,20050831,005200,76.52,76.52,76.51,76.51
NZDJPY,20050831,005300,76.51,76.51,76.51,76.51
NZDJPY,20050831,005400,76.52,76.52,76.51,76.51
NZDJPY,20050831,005500,76.52,76.52,76.52,76.52
NZDJPY,20050831,005600,76.53,76.54,76.53,76.54
NZDJPY,20050831,005700,76.55,76.55,76.54,76.54
NZDJPY,20050831,005800,76.55,76.55,76.55,76.55
NZDJPY,20050831,005900,76.55,76.55,76.54,76.54
NZDJPY,20050831,010000,76.54,76.55,76.54,76.55
NZDJPY,20050831,010100,76.54,76.55,76.54,76.55
NZDJPY,20050831,010200,76.54,76.54,76.54,76.54
NZDJPY,20050831,010300,76.54,76.55,76.54,76.55
NZDJPY,20050831,010400,76.55,76.56,76.55,76.56
NZDJPY,20050831,010500,76.56,76.56,76.56,76.56
NZDJPY,20050831,010600,76.55,76.55,76.55,76.55
NZDJPY,20050831,010700,76.56,76.56,76.55,76.55
NZDJPY,20050831,010800,76.56,76.56,76.56,76.56
NZDJPY,20050831,010900,76.57,76.57,76.57,76.57
NZDJPY,20050831,011000,76.56,76.57,76.56,76.56
NZDJPY,20050831,011100,76.56,76.56,76.56,76.56
NZDJPY,20050831,011200,76.56,76.56,76.56,76.56
NZDJPY,20050831,011300,76.55,76.56,76.55,76.55
NZDJPY,20050831,011400,76.56,76.56,76.56,76.56
NZDJPY,20050831,011500,76.57,76.57,76.57,76.57
NZDJPY,20050831,011600,76.57,76.58,76.57,76.57
NZDJPY,20050831,011700,76.56,76.57,76.56,76.57
NZDJPY,20050831,011800,76.58,76.59,76.58,76.58
NZDJPY,20050831,011900,76.58,76.58,76.58,76.58
NZDJPY,20050831,012000,76.57,76.57,76.56,76.56
NZDJPY,20050831,012100,76.57,76.59,76.57,76.58
NZDJPY,20050831,012200,76.59,76.59,76.58,76.58
NZDJPY,20050831,012300,76.58,76.60,76.58,76.60
NZDJPY,20050831,012400,76.61,76.61,76.61,76.61
NZDJPY,20050831,012500,76.61,76.62,76.61,76.62
NZDJPY,20050831,012600,76.63,76.64,76.63,76.64
NZDJPY,20050831,012700,76.64,76.64,76.64,76.64
NZDJPY,20050831,012800,76.64,76.64,76.64,76.64
NZDJPY,20050831,012900,76.64,76.64,76.64,76.64
NZDJPY,20050831,013000,76.65,76.66,76.65,76.66
NZDJPY,20050831,013100,76.66,76.66,76.66,76.66
NZDJPY,20050831,013200,76.66,76.66,76.66,76.66
NZDJPY,20050831,013300,76.66,76.66,76.65,76.65
NZDJPY,20050831,013400,76.66,76.66,76.66,76.66
NZDJPY,20050831,013500,76.67,76.67,76.67,76.67
NZDJPY,20050831,013600,76.67,76.67,76.67,76.67
NZDJPY,20050831,013700,76.66,76.67,76.66,76.67
NZDJPY,20050831,013800,76.68,76.68,76.67,76.67
NZDJPY,20050831,013900,76.67,76.67,76.67,76.67
NZDJPY,20050831,014000,76.68,76.69,76.68,76.69
NZDJPY,20050831,014100,76.68,76.68,76.66,76.66
NZDJPY,20050831,014200,76.65,76.66,76.64,76.65
NZDJPY,20050831,014300,76.64,76.64,76.63,76.64
NZDJPY,20050831,014400,76.65,76.66,76.65,76.66
NZDJPY,20050831,014500,76.65,76.66,76.65,76.66
NZDJPY,20050831,014600,76.66,76.66,76.64,76.64
NZDJPY,20050831,014700,76.65,76.65,76.64,76.64
NZDJPY,20050831,014800,76.63,76.64,76.63,76.63
NZDJPY,20050831,014900,76.64,76.64,76.64,76.64
NZDJPY,20050831,015000,76.64,76.65,76.64,76.65
NZDJPY,20050831,015100,76.66,76.67,76.66,76.66
NZDJPY,20050831,015200,76.65,76.67,76.65,76.67
NZDJPY,20050831,015300,76.66,76.66,76.66,76.66
NZDJPY,20050831,015400,76.66,76.67,76.65,76.67
NZDJPY,20050831,015500,76.68,76.70,76.68,76.70
NZDJPY,20050831,015600,76.69,76.69,76.69,76.69
NZDJPY,20050831,015700,76.70,76.70,76.69,76.69
NZDJPY,20050831,015800,76.68,76.68,76.66,76.66
NZDJPY,20050831,015900,76.66,76.66,76.66,76.66
NZDJPY,20050831,020000,76.67,76.67,76.67,76.67
NZDJPY,20050831,020100,76.67,76.68,76.67,76.68
NZDJPY,20050831,020200,76.67,76.67,76.66,76.66
NZDJPY,20050831,020300,76.65,76.67,76.65,76.67
NZDJPY,20050831,020400,76.66,76.67,76.66,76.67
NZDJPY,20050831,020500,76.66,76.66,76.64,76.64
NZDJPY,20050831,020600,76.65,76.65,76.64,76.64
NZDJPY,20050831,020700,76.64,76.64,76.64,76.64
NZDJPY,20050831,020800,76.65,76.66,76.65,76.66
NZDJPY,20050831,020900,76.65,76.66,76.64,76.66
NZDJPY,20050831,021000,76.67,76.67,76.67,76.67
NZDJPY,20050831,021100,76.67,76.69,76.67,76.67
NZDJPY,20050831,021200,76.68,76.69,76.67,76.67
NZDJPY,20050831,021300,76.66,76.66,76.65,76.65
NZDJPY,20050831,021400,76.66,76.66,76.65,76.65
NZDJPY,20050831,021500,76.66,76.67,76.66,76.67
NZDJPY,20050831,021600,76.66,76.70,76.66,76.70
NZDJPY,20050831,021700,76.71,76.71,76.70,76.71
NZDJPY,20050831,021800,76.70,76.70,76.70,76.70
NZDJPY,20050831,021900,76.70,76.70,76.70,76.70
NZDJPY,20050831,022000,76.70,76.70,76.69,76.69
NZDJPY,20050831,022100,76.68,76.69,76.67,76.68
NZDJPY,20050831,022200,76.69,76.70,76.69,76.70
NZDJPY,20050831,022400,76.70,76.70,76.69,76.69
NZDJPY,20050831,022500,76.69,76.69,76.69,76.69
NZDJPY,20050831,022600,76.70,76.70,76.69,76.70
NZDJPY,20050831,022700,76.69,76.69,76.69,76.69
NZDJPY,20050831,022800,76.69,76.69,76.69,76.69
NZDJPY,20050831,022900,76.68,76.68,76.68,76.68
NZDJPY,20050831,023000,76.68,76.69,76.67,76.67
NZDJPY,20050831,023100,76.67,76.67,76.67,76.67
NZDJPY,20050831,023200,76.68,76.68,76.66,76.67
NZDJPY,20050831,023300,76.67,76.67,76.67,76.67
NZDJPY,20050831,023400,76.68,76.68,76.66,76.66
NZDJPY,20050831,023500,76.65,76.65,76.64,76.65
NZDJPY,20050831,023600,76.64,76.64,76.63,76.64
NZDJPY,20050831,023700,76.63,76.63,76.61,76.61
NZDJPY,20050831,023800,76.60,76.61,76.59,76.61
NZDJPY,20050831,023900,76.62,76.62,76.59,76.61
NZDJPY,20050831,024000,76.62,76.62,76.62,76.62
NZDJPY,20050831,024100,76.61,76.61,76.60,76.60
NZDJPY,20050831,024200,76.59,76.61,76.59,76.60
NZDJPY,20050831,024300,76.61,76.61,76.61,76.61
NZDJPY,20050831,024400,76.62,76.64,76.62,76.64
NZDJPY,20050831,024500,76.65,76.65,76.64,76.64
NZDJPY,20050831,024600,76.64,76.64,76.64,76.64
NZDJPY,20050831,024700,76.64,76.66,76.64,76.66
NZDJPY,20050831,024800,76.67,76.67,76.67,76.67
NZDJPY,20050831,024900,76.66,76.66,76.66,76.66
NZDJPY,20050831,025000,76.66,76.66,76.64,76.65
NZDJPY,20050831,025100,76.64,76.64,76.63,76.64
NZDJPY,20050831,025200,76.63,76.64,76.63,76.64
NZDJPY,20050831,025300,76.63,76.64,76.63,76.64
NZDJPY,20050831,025400,76.63,76.63,76.61,76.61
NZDJPY,20050831,025500,76.60,76.61,76.60,76.61
NZDJPY,20050831,025600,76.60,76.61,76.57,76.61
NZDJPY,20050831,025700,76.62,76.63,76.62,76.63
NZDJPY,20050831,025800,76.62,76.63,76.62,76.63
NZDJPY,20050831,025900,76.62,76.65,76.62,76.65
NZDJPY,20050831,030000,76.66,76.66,76.65,76.65
NZDJPY,20050831,030100,76.64,76.65,76.64,76.65
NZDJPY,20050831,030200,76.64,76.64,76.63,76.63
NZDJPY,20050831,030300,76.64,76.64,76.64,76.64
NZDJPY,20050831,030400,76.64,76.64,76.64,76.64
NZDJPY,20050831,030500,76.63,76.63,76.62,76.62
NZDJPY,20050831,030600,76.62,76.62,76.62,76.62
NZDJPY,20050831,030700,76.62,76.62,76.62,76.62
NZDJPY,20050831,030800,76.62,76.63,76.62,76.63
NZDJPY,20050831,030900,76.62,76.62,76.61,76.61
NZDJPY,20050831,031000,76.61,76.61,76.61,76.61
NZDJPY,20050831,031100,76.62,76.63,76.62,76.63
NZDJPY,20050831,031200,76.64,76.64,76.64,76.64
NZDJPY,20050831,031300,76.63,76.65,76.63,76.65
NZDJPY,20050831,031400,76.65,76.65,76.65,76.65
NZDJPY,20050831,031500,76.64,76.64,76.64,76.64
NZDJPY,20050831,031600,76.65,76.65,76.63,76.63
NZDJPY,20050831,031700,76.63,76.64,76.63,76.64
NZDJPY,20050831,031800,76.64,76.65,76.64,76.65
NZDJPY,20050831,031900,76.65,76.65,76.65,76.65
NZDJPY,20050831,032000,76.64,76.64,76.64,76.64
NZDJPY,20050831,032100,76.65,76.65,76.64,76.64
NZDJPY,20050831,032200,76.65,76.65,76.64,76.64
NZDJPY,20050831,032300,76.64,76.67,76.64,76.67
NZDJPY,20050831,032400,76.67,76.67,76.67,76.67
NZDJPY,20050831,032500,76.67,76.67,76.66,76.66
NZDJPY,20050831,032600,76.67,76.67,76.67,76.67
NZDJPY,20050831,032700,76.67,76.67,76.65,76.67
NZDJPY,20050831,032800,76.68,76.69,76.68,76.68
NZDJPY,20050831,032900,76.69,76.69,76.69,76.69
NZDJPY,20050831,033000,76.68,76.68,76.68,76.68
NZDJPY,20050831,033100,76.68,76.68,76.67,76.68
NZDJPY,20050831,033200,76.67,76.67,76.64,76.64
NZDJPY,20050831,033300,76.63,76.63,76.61,76.61
NZDJPY,20050831,033400,76.61,76.61,76.61,76.61
NZDJPY,20050831,033500,76.62,76.63,76.62,76.62
NZDJPY,20050831,033600,76.63,76.64,76.62,76.64
NZDJPY,20050831,033700,76.63,76.64,76.63,76.64
NZDJPY,20050831,033800,76.64,76.64,76.64,76.64
NZDJPY,20050831,033900,76.63,76.64,76.63,76.64
NZDJPY,20050831,034000,76.65,76.65,76.65,76.65
NZDJPY,20050831,034100,76.65,76.65,76.65,76.65
NZDJPY,20050831,034200,76.64,76.66,76.64,76.66
NZDJPY,20050831,034300,76.64,76.67,76.64,76.65
NZDJPY,20050831,034400,76.64,76.64,76.64,76.64
NZDJPY,20050831,034500,76.65,76.66,76.65,76.66
NZDJPY,20050831,034600,76.65,76.65,76.65,76.65
NZDJPY,20050831,034700,76.65,76.68,76.65,76.68
NZDJPY,20050831,034800,76.67,76.68,76.67,76.68
NZDJPY,20050831,034900,76.67,76.67,76.67,76.67
NZDJPY,20050831,035000,76.67,76.68,76.67,76.68
NZDJPY,20050831,035100,76.67,76.68,76.67,76.67
NZDJPY,20050831,035200,76.66,76.66,76.66,76.66
NZDJPY,20050831,035300,76.66,76.68,76.66,76.68
NZDJPY,20050831,035400,76.69,76.69,76.69,76.69
NZDJPY,20050831,035500,76.69,76.69,76.68,76.69
NZDJPY,20050831,035600,76.70,76.70,76.70,76.70
NZDJPY,20050831,035700,76.71,76.73,76.71,76.73
NZDJPY,20050831,035800,76.72,76.72,76.72,76.72
NZDJPY,20050831,035900,76.72,76.72,76.72,76.72
NZDJPY,20050831,040000,76.72,76.75,76.72,76.75
NZDJPY,20050831,040100,76.76,76.76,76.75,76.76
NZDJPY,20050831,040200,76.77,76.77,76.75,76.75
NZDJPY,20050831,040300,76.74,76.75,76.74,76.75
NZDJPY,20050831,040400,76.75,76.75,76.74,76.74
NZDJPY,20050831,040500,76.74,76.74,76.73,76.74
NZDJPY,20050831,040600,76.73,76.73,76.73,76.73
NZDJPY,20050831,040700,76.74,76.74,76.72,76.72
NZDJPY,20050831,040800,76.73,76.73,76.72,76.72
NZDJPY,20050831,040900,76.73,76.74,76.73,76.73
NZDJPY,20050831,041000,76.74,76.74,76.73,76.73
NZDJPY,20050831,041100,76.73,76.74,76.73,76.74
NZDJPY,20050831,041200,76.73,76.74,76.73,76.74
NZDJPY,20050831,041300,76.74,76.75,76.74,76.75
NZDJPY,20050831,041400,76.76,76.80,76.76,76.80
NZDJPY,20050831,041500,76.79,76.80,76.79,76.79
NZDJPY,20050831,041600,76.78,76.78,76.77,76.78
NZDJPY,20050831,041700,76.77,76.77,76.76,76.76
NZDJPY,20050831,041800,76.77,76.77,76.75,76.75
NZDJPY,20050831,041900,76.76,76.76,76.76,76.76
NZDJPY,20050831,042000,76.77,76.77,76.77,76.77
NZDJPY,20050831,042100,76.77,76.79,76.76,76.79
NZDJPY,20050831,042200,76.80,76.80,76.80,76.80
NZDJPY,20050831,042300,76.79,76.79,76.78,76.79
NZDJPY,20050831,042400,76.79,76.79,76.79,76.79
NZDJPY,20050831,042500,76.78,76.78,76.78,76.78
NZDJPY,20050831,042600,76.77,76.77,76.77,76.77
NZDJPY,20050831,042700,76.78,76.78,76.76,76.77
NZDJPY,20050831,042800,76.76,76.76,76.76,76.76
NZDJPY,20050831,042900,76.75,76.75,76.72,76.74
NZDJPY,20050831,043000,76.75,76.75,76.75,76.75
NZDJPY,20050831,043100,76.74,76.74,76.73,76.73
NZDJPY,20050831,043200,76.72,76.74,76.72,76.74
NZDJPY,20050831,043300,76.75,76.75,76.74,76.74
NZDJPY,20050831,043400,76.74,76.74,76.74,76.74
NZDJPY,20050831,043500,76.74,76.74,76.73,76.73
NZDJPY,20050831,043600,76.72,76.72,76.72,76.72
NZDJPY,20050831,043700,76.72,76.72,76.71,76.71
NZDJPY,20050831,043800,76.72,76.72,76.72,76.72
NZDJPY,20050831,043900,76.72,76.72,76.71,76.71
NZDJPY,20050831,044000,76.72,76.72,76.72,76.72
NZDJPY,20050831,044100,76.72,76.72,76.72,76.72
NZDJPY,20050831,044200,76.71,76.71,76.71,76.71
NZDJPY,20050831,044300,76.71,76.71,76.70,76.70
NZDJPY,20050831,044400,76.69,76.69,76.69,76.69
NZDJPY,20050831,044500,76.69,76.70,76.69,76.70
NZDJPY,20050831,044600,76.69,76.72,76.69,76.72
NZDJPY,20050831,044700,76.71,76.72,76.71,76.71
NZDJPY,20050831,044800,76.72,76.73,76.71,76.73
NZDJPY,20050831,044900,76.72,76.72,76.72,76.72
NZDJPY,20050831,045000,76.71,76.71,76.70,76.70
NZDJPY,20050831,045100,76.70,76.72,76.70,76.72
NZDJPY,20050831,045200,76.73,76.73,76.72,76.72
NZDJPY,20050831,045300,76.73,76.73,76.72,76.72
NZDJPY,20050831,045400,76.72,76.72,76.72,76.72
NZDJPY,20050831,045500,76.72,76.72,76.72,76.72
NZDJPY,20050831,045600,76.71,76.72,76.71,76.71
NZDJPY,20050831,045700,76.71,76.71,76.70,76.70
NZDJPY,20050831,045800,76.70,76.70,76.70,76.70
NZDJPY,20050831,045900,76.69,76.69,76.69,76.69
NZDJPY,20050831,050000,76.69,76.70,76.69,76.70
NZDJPY,20050831,050100,76.70,76.70,76.70,76.70
NZDJPY,20050831,050200,76.69,76.69,76.69,76.69
NZDJPY,20050831,050300,76.69,76.69,76.69,76.69
NZDJPY,20050831,050400,76.69,76.69,76.69,76.69
NZDJPY,20050831,050500,76.69,76.69,76.68,76.68
NZDJPY,20050831,050600,76.67,76.67,76.66,76.67
NZDJPY,20050831,050700,76.68,76.69,76.67,76.69
NZDJPY,20050831,050800,76.70,76.70,76.69,76.70
NZDJPY,20050831,050900,76.71,76.72,76.71,76.72
NZDJPY,20050831,051000,76.72,76.72,76.72,76.72
NZDJPY,20050831,051100,76.72,76.72,76.72,76.72
NZDJPY,20050831,051200,76.72,76.72,76.72,76.72
NZDJPY,20050831,051300,76.71,76.71,76.70,76.70
NZDJPY,20050831,051400,76.71,76.71,76.69,76.69
NZDJPY,20050831,051500,76.70,76.70,76.69,76.70
NZDJPY,20050831,051600,76.69,76.69,76.69,76.69
NZDJPY,20050831,051700,76.69,76.69,76.67,76.67
NZDJPY,20050831,051800,76.68,76.68,76.67,76.67
NZDJPY,20050831,051900,76.68,76.68,76.67,76.67
NZDJPY,20050831,052000,76.66,76.67,76.66,76.66
NZDJPY,20050831,052100,76.67,76.67,76.66,76.67
NZDJPY,20050831,052200,76.66,76.66,76.65,76.65
NZDJPY,20050831,052300,76.66,76.66,76.66,76.66
NZDJPY,20050831,052400,76.66,76.66,76.65,76.65
NZDJPY,20050831,052500,76.66,76.67,76.66,76.66
NZDJPY,20050831,052600,76.67,76.67,76.67,76.67
NZDJPY,20050831,052700,76.67,76.67,76.67,76.67
NZDJPY,20050831,052800,76.66,76.67,76.66,76.66
NZDJPY,20050831,052900,76.67,76.67,76.67,76.67
NZDJPY,20050831,053000,76.67,76.67,76.67,76.67
NZDJPY,20050831,053100,76.67,76.67,76.65,76.65
NZDJPY,20050831,053300,76.65,76.67,76.65,76.67
NZDJPY,20050831,053400,76.68,76.69,76.67,76.68
NZDJPY,20050831,053500,76.67,76.68,76.67,76.67
NZDJPY,20050831,053600,76.67,76.68,76.67,76.68
NZDJPY,20050831,053700,76.69,76.69,76.69,76.69
NZDJPY,20050831,053800,76.69,76.69,76.68,76.68
NZDJPY,20050831,053900,76.68,76.69,76.68,76.69
NZDJPY,20050831,054000,76.70,76.72,76.70,76.71
NZDJPY,20050831,054100,76.71,76.71,76.71,76.71
NZDJPY,20050831,054200,76.72,76.72,76.72,76.72
NZDJPY,20050831,054300,76.73,76.74,76.73,76.74
NZDJPY,20050831,054400,76.75,76.75,76.72,76.72
NZDJPY,20050831,054500,76.71,76.72,76.71,76.72
NZDJPY,20050831,054600,76.72,76.73,76.72,76.73
NZDJPY,20050831,054700,76.74,76.74,76.74,76.74
NZDJPY,20050831,054800,76.75,76.75,76.74,76.75
NZDJPY,20050831,054900,76.74,76.74,76.73,76.73
NZDJPY,20050831,055000,76.74,76.74,76.73,76.73
NZDJPY,20050831,055100,76.74,76.75,76.74,76.75
NZDJPY,20050831,055200,76.74,76.74,76.73,76.73
NZDJPY,20050831,055300,76.72,76.72,76.72,76.72
NZDJPY,20050831,055400,76.72,76.74,76.72,76.74
NZDJPY,20050831,055500,76.74,76.74,76.74,76.74
NZDJPY,20050831,055600,76.74,76.74,76.73,76.73
NZDJPY,20050831,055700,76.73,76.73,76.73,76.73
NZDJPY,20050831,055800,76.74,76.74,76.74,76.74
NZDJPY,20050831,055900,76.73,76.73,76.72,76.72
NZDJPY,20050831,060000,76.72,76.72,76.72,76.72
NZDJPY,20050831,060100,76.72,76.72,76.72,76.72
NZDJPY,20050831,060200,76.71,76.72,76.71,76.72
NZDJPY,20050831,060300,76.72,76.74,76.72,76.74
NZDJPY,20050831,060400,76.74,76.74,76.74,76.74
NZDJPY,20050831,060500,76.74,76.74,76.74,76.74
NZDJPY,20050831,060600,76.75,76.75,76.75,76.75
NZDJPY,20050831,060700,76.75,76.75,76.75,76.75
NZDJPY,20050831,060800,76.76,76.76,76.76,76.76
NZDJPY,20050831,060900,76.77,76.77,76.77,76.77
NZDJPY,20050831,061000,76.77,76.78,76.77,76.77
NZDJPY,20050831,061100,76.78,76.78,76.78,76.78
NZDJPY,20050831,061200,76.78,76.78,76.78,76.78
NZDJPY,20050831,061300,76.78,76.78,76.77,76.77
NZDJPY,20050831,061400,76.78,76.78,76.77,76.77
NZDJPY,20050831,061500,76.77,76.77,76.77,76.77
NZDJPY,20050831,061600,76.77,76.77,76.77,76.77
NZDJPY,20050831,061700,76.77,76.77,76.77,76.77
NZDJPY,20050831,061800,76.76,76.76,76.76,76.76
NZDJPY,20050831,061900,76.75,76.76,76.74,76.74
NZDJPY,20050831,062000,76.74,76.74,76.74,76.74
NZDJPY,20050831,062100,76.73,76.73,76.72,76.72
NZDJPY,20050831,062200,76.72,76.72,76.69,76.69
NZDJPY,20050831,062300,76.70,76.72,76.70,76.72
NZDJPY,20050831,062400,76.73,76.73,76.73,76.73
NZDJPY,20050831,062500,76.73,76.74,76.73,76.73
NZDJPY,20050831,062600,76.74,76.74,76.72,76.73
NZDJPY,20050831,062700,76.72,76.72,76.72,76.72
NZDJPY,20050831,062800,76.72,76.73,76.72,76.73
NZDJPY,20050831,062900,76.73,76.73,76.73,76.73
NZDJPY,20050831,063000,76.73,76.74,76.73,76.73
NZDJPY,20050831,063100,76.74,76.74,76.73,76.73
NZDJPY,20050831,063200,76.73,76.73,76.73,76.73
NZDJPY,20050831,063300,76.72,76.72,76.72,76.72
NZDJPY,20050831,063400,76.72,76.72,76.71,76.71
NZDJPY,20050831,063500,76.72,76.72,76.72,76.72
NZDJPY,20050831,063600,76.72,76.73,76.72,76.73
NZDJPY,20050831,063700,76.72,76.72,76.72,76.72
NZDJPY,20050831,063800,76.72,76.72,76.72,76.72
NZDJPY,20050831,063900,76.71,76.71,76.70,76.70
NZDJPY,20050831,064000,76.71,76.71,76.71,76.71
NZDJPY,20050831,064100,76.71,76.71,76.70,76.71
NZDJPY,20050831,064200,76.70,76.71,76.70,76.71
NZDJPY,20050831,064300,76.71,76.71,76.71,76.71
NZDJPY,20050831,064400,76.71,76.71,76.71,76.71
NZDJPY,20050831,064500,76.71,76.71,76.71,76.71
NZDJPY,20050831,064600,76.70,76.70,76.69,76.69
NZDJPY,20050831,064700,76.69,76.70,76.69,76.69
NZDJPY,20050831,064800,76.70,76.71,76.70,76.71
NZDJPY,20050831,064900,76.72,76.73,76.72,76.72
NZDJPY,20050831,065000,76.73,76.73,76.73,76.73
NZDJPY,20050831,065100,76.72,76.73,76.72,76.72
NZDJPY,20050831,065200,76.72,76.72,76.72,76.72
NZDJPY,20050831,065300,76.73,76.74,76.73,76.74
NZDJPY,20050831,065400,76.73,76.73,76.73,76.73
NZDJPY,20050831,065500,76.73,76.73,76.72,76.72
NZDJPY,20050831,065600,76.71,76.72,76.68,76.68
NZDJPY,20050831,065700,76.67,76.67,76.66,76.66
NZDJPY,20050831,065800,76.67,76.67,76.67,76.67
NZDJPY,20050831,065900,76.68,76.68,76.68,76.68
NZDJPY,20050831,070000,76.67,76.67,76.66,76.67
NZDJPY,20050831,070100,76.67,76.68,76.67,76.68
NZDJPY,20050831,070200,76.68,76.68,76.68,76.68
NZDJPY,20050831,070300,76.69,76.69,76.68,76.69
NZDJPY,20050831,070400,76.68,76.68,76.67,76.67
NZDJPY,20050831,070500,76.67,76.67,76.66,76.66
NZDJPY,20050831,070600,76.66,76.66,76.66,76.66
NZDJPY,20050831,070700,76.67,76.67,76.67,76.67
NZDJPY,20050831,070800,76.67,76.67,76.66,76.67
NZDJPY,20050831,070900,76.67,76.67,76.67,76.67
NZDJPY,20050831,071000,76.66,76.66,76.66,76.66
NZDJPY,20050831,071100,76.66,76.66,76.66,76.66
NZDJPY,20050831,071200,76.66,76.66,76.66,76.66
NZDJPY,20050831,071300,76.66,76.66,76.66,76.66
NZDJPY,20050831,071400,76.66,76.66,76.66,76.66
NZDJPY,20050831,071500,76.66,76.66,76.65,76.65
NZDJPY,20050831,071600,76.65,76.66,76.65,76.66
NZDJPY,20050831,071700,76.66,76.66,76.66,76.66
NZDJPY,20050831,071800,76.66,76.66,76.65,76.66
NZDJPY,20050831,071900,76.67,76.67,76.67,76.67
NZDJPY,20050831,072000,76.67,76.68,76.67,76.68
NZDJPY,20050831,072100,76.68,76.69,76.68,76.69
NZDJPY,20050831,072200,76.68,76.69,76.68,76.69
NZDJPY,20050831,072300,76.68,76.68,76.68,76.68
NZDJPY,20050831,072400,76.68,76.69,76.68,76.68
NZDJPY,20050831,072500,76.69,76.69,76.69,76.69
NZDJPY,20050831,072600,76.68,76.69,76.68,76.69
NZDJPY,20050831,072700,76.69,76.69,76.69,76.69
NZDJPY,20050831,072800,76.70,76.70,76.69,76.70
NZDJPY,20050831,072900,76.70,76.70,76.70,76.70
NZDJPY,20050831,073000,76.71,76.72,76.71,76.71
NZDJPY,20050831,073100,76.71,76.71,76.71,76.71
NZDJPY,20050831,073200,76.72,76.72,76.72,76.72
NZDJPY,20050831,073300,76.72,76.72,76.71,76.71
NZDJPY,20050831,073400,76.70,76.70,76.69,76.69
NZDJPY,20050831,073500,76.69,76.69,76.68,76.69
NZDJPY,20050831,073600,76.68,76.69,76.68,76.69
NZDJPY,20050831,073700,76.68,76.68,76.68,76.68
NZDJPY,20050831,073800,76.68,76.69,76.68,76.68
NZDJPY,20050831,073900,76.69,76.69,76.69,76.69
NZDJPY,20050831,074000,76.69,76.69,76.68,76.68
NZDJPY,20050831,074100,76.67,76.67,76.67,76.67
NZDJPY,20050831,074200,76.67,76.67,76.66,76.66
NZDJPY,20050831,074300,76.65,76.66,76.65,76.66
NZDJPY,20050831,074400,76.67,76.67,76.66,76.66
NZDJPY,20050831,074500,76.66,76.66,76.66,76.66
NZDJPY,20050831,074600,76.67,76.67,76.67,76.67
NZDJPY,20050831,074700,76.67,76.67,76.67,76.67
NZDJPY,20050831,074800,76.67,76.67,76.67,76.67
NZDJPY,20050831,074900,76.67,76.67,76.66,76.66
NZDJPY,20050831,075000,76.66,76.66,76.63,76.63
NZDJPY,20050831,075100,76.62,76.62,76.62,76.62
NZDJPY,20050831,075200,76.63,76.64,76.63,76.64
NZDJPY,20050831,075300,76.64,76.64,76.64,76.64
NZDJPY,20050831,075400,76.64,76.64,76.64,76.64
NZDJPY,20050831,075500,76.65,76.67,76.65,76.67
NZDJPY,20050831,075600,76.66,76.67,76.66,76.67
NZDJPY,20050831,075700,76.67,76.68,76.67,76.68
NZDJPY,20050831,075800,76.68,76.69,76.68,76.69
NZDJPY,20050831,075900,76.70,76.70,76.70,76.70
NZDJPY,20050831,080000,76.70,76.70,76.68,76.68
NZDJPY,20050831,080100,76.67,76.68,76.65,76.65
NZDJPY,20050831,080200,76.64,76.64,76.62,76.62
NZDJPY,20050831,080300,76.63,76.63,76.62,76.62
NZDJPY,20050831,080400,76.61,76.61,76.59,76.60
NZDJPY,20050831,080500,76.61,76.62,76.61,76.62
NZDJPY,20050831,080600,76.63,76.63,76.62,76.63
NZDJPY,20050831,080700,76.62,76.62,76.61,76.62
NZDJPY,20050831,080800,76.61,76.62,76.61,76.62
NZDJPY,20050831,080900,76.61,76.62,76.61,76.61
NZDJPY,20050831,081000,76.61,76.61,76.61,76.61
NZDJPY,20050831,081100,76.62,76.63,76.62,76.63
NZDJPY,20050831,081200,76.61,76.61,76.58,76.58
NZDJPY,20050831,081300,76.57,76.57,76.53,76.53
NZDJPY,20050831,081400,76.54,76.54,76.52,76.53
NZDJPY,20050831,081500,76.54,76.58,76.54,76.58
NZDJPY,20050831,081600,76.59,76.59,76.57,76.59
NZDJPY,20050831,081700,76.58,76.58,76.57,76.58
NZDJPY,20050831,081800,76.59,76.59,76.58,76.58
NZDJPY,20050831,081900,76.57,76.57,76.56,76.57
NZDJPY,20050831,082000,76.56,76.57,76.56,76.57
NZDJPY,20050831,082100,76.58,76.59,76.58,76.58
NZDJPY,20050831,082200,76.57,76.57,76.56,76.56
NZDJPY,20050831,082300,76.57,76.61,76.57,76.59
NZDJPY,20050831,082400,76.58,76.65,76.58,76.63
NZDJPY,20050831,082500,76.62,76.62,76.62,76.62
NZDJPY,20050831,082600,76.63,76.63,76.59,76.59
NZDJPY,20050831,082700,76.60,76.62,76.60,76.62
NZDJPY,20050831,082800,76.63,76.63,76.62,76.62
NZDJPY,20050831,082900,76.63,76.64,76.63,76.64
NZDJPY,20050831,083000,76.64,76.64,76.63,76.63
NZDJPY,20050831,083100,76.64,76.67,76.64,76.67
NZDJPY,20050831,083200,76.66,76.66,76.63,76.63
NZDJPY,20050831,083300,76.64,76.64,76.63,76.64
NZDJPY,20050831,083400,76.65,76.66,76.64,76.64
NZDJPY,20050831,083500,76.65,76.65,76.64,76.64
NZDJPY,20050831,083600,76.64,76.64,76.64,76.64
NZDJPY,20050831,083700,76.63,76.64,76.63,76.64
NZDJPY,20050831,083800,76.64,76.64,76.63,76.64
NZDJPY,20050831,083900,76.65,76.65,76.65,76.65
NZDJPY,20050831,084000,76.66,76.67,76.66,76.66
NZDJPY,20050831,084100,76.67,76.67,76.64,76.64
NZDJPY,20050831,084200,76.63,76.63,76.61,76.62
NZDJPY,20050831,084300,76.63,76.66,76.63,76.66
NZDJPY,20050831,084400,76.67,76.67,76.64,76.64
NZDJPY,20050831,084500,76.65,76.65,76.65,76.65
NZDJPY,20050831,084600,76.66,76.67,76.65,76.65
NZDJPY,20050831,084700,76.66,76.66,76.64,76.64
NZDJPY,20050831,084800,76.63,76.63,76.62,76.62
NZDJPY,20050831,084900,76.63,76.63,76.61,76.61
NZDJPY,20050831,085000,76.62,76.62,76.61,76.61
NZDJPY,20050831,085100,76.60,76.60,76.55,76.57
NZDJPY,20050831,085200,76.56,76.57,76.56,76.57
NZDJPY,20050831,085300,76.58,76.61,76.58,76.60
NZDJPY,20050831,085400,76.61,76.61,76.59,76.59
NZDJPY,20050831,085500,76.59,76.61,76.59,76.61
NZDJPY,20050831,085600,76.61,76.61,76.61,76.61
NZDJPY,20050831,085700,76.62,76.62,76.61,76.61
NZDJPY,20050831,085800,76.62,76.62,76.61,76.61
NZDJPY,20050831,085900,76.62,76.64,76.61,76.64
NZDJPY,20050831,090000,76.65,76.67,76.65,76.65
NZDJPY,20050831,090100,76.66,76.67,76.64,76.67
NZDJPY,20050831,090200,76.69,76.69,76.69,76.69
NZDJPY,20050831,090300,76.69,76.69,76.67,76.68
NZDJPY,20050831,090400,76.69,76.73,76.69,76.71
NZDJPY,20050831,090500,76.72,76.72,76.71,76.72
NZDJPY,20050831,090600,76.71,76.72,76.69,76.72
NZDJPY,20050831,090700,76.72,76.73,76.72,76.73
NZDJPY,20050831,090800,76.72,76.72,76.72,76.72
NZDJPY,20050831,090900,76.72,76.72,76.72,76.72
NZDJPY,20050831,091000,76.71,76.71,76.71,76.71
NZDJPY,20050831,091100,76.71,76.73,76.71,76.72
NZDJPY,20050831,091200,76.71,76.71,76.70,76.70
NZDJPY,20050831,091300,76.71,76.72,76.71,76.71
NZDJPY,20050831,091400,76.70,76.73,76.70,76.72
NZDJPY,20050831,091500,76.71,76.71,76.71,76.71
NZDJPY,20050831,091600,76.70,76.71,76.70,76.70
NZDJPY,20050831,091700,76.69,76.72,76.69,76.72
NZDJPY,20050831,091800,76.72,76.72,76.72,76.72
NZDJPY,20050831,091900,76.73,76.73,76.72,76.72
NZDJPY,20050831,092000,76.72,76.72,76.71,76.71
NZDJPY,20050831,092100,76.70,76.70,76.69,76.69
NZDJPY,20050831,092200,76.68,76.69,76.68,76.69
NZDJPY,20050831,092300,76.70,76.70,76.69,76.70
NZDJPY,20050831,092400,76.70,76.70,76.70,76.70
NZDJPY,20050831,092500,76.71,76.73,76.71,76.73
NZDJPY,20050831,092600,76.74,76.75,76.73,76.73
NZDJPY,20050831,092700,76.72,76.72,76.71,76.71
NZDJPY,20050831,092800,76.70,76.73,76.70,76.72
NZDJPY,20050831,092900,76.72,76.72,76.72,76.72
NZDJPY,20050831,093000,76.71,76.72,76.71,76.72
NZDJPY,20050831,093100,76.73,76.75,76.73,76.75
NZDJPY,20050831,093200,76.76,76.76,76.76,76.76
NZDJPY,20050831,093300,76.76,76.77,76.76,76.77
NZDJPY,20050831,093400,76.76,76.76,76.75,76.75
NZDJPY,20050831,093500,76.75,76.75,76.75,76.75
NZDJPY,20050831,093600,76.75,76.75,76.75,76.75
NZDJPY,20050831,093700,76.74,76.75,76.74,76.75
NZDJPY,20050831,093800,76.74,76.75,76.74,76.75
NZDJPY,20050831,093900,76.74,76.75,76.74,76.75
NZDJPY,20050831,094000,76.74,76.75,76.74,76.75
NZDJPY,20050831,094100,76.74,76.74,76.73,76.73
NZDJPY,20050831,094200,76.72,76.75,76.72,76.74
NZDJPY,20050831,094300,76.75,76.76,76.75,76.76
NZDJPY,20050831,094400,76.76,76.76,76.76,76.76
NZDJPY,20050831,094500,76.77,76.77,76.75,76.75
NZDJPY,20050831,094600,76.76,76.78,76.76,76.78
NZDJPY,20050831,094700,76.78,76.79,76.78,76.79
NZDJPY,20050831,094800,76.79,76.80,76.79,76.80
NZDJPY,20050831,094900,76.78,76.78,76.76,76.77
NZDJPY,20050831,095000,76.76,76.76,76.76,76.76
NZDJPY,20050831,095100,76.75,76.76,76.75,76.75
NZDJPY,20050831,095200,76.76,76.76,76.76,76.76
NZDJPY,20050831,095300,76.77,76.77,76.75,76.75
NZDJPY,20050831,095400,76.76,76.78,76.76,76.78
NZDJPY,20050831,095500,76.77,76.77,76.76,76.76
NZDJPY,20050831,095600,76.77,76.78,76.75,76.76
NZDJPY,20050831,095700,76.75,76.78,76.75,76.78
NZDJPY,20050831,095800,76.77,76.77,76.76,76.77
NZDJPY,20050831,095900,76.78,76.79,76.78,76.79
NZDJPY,20050831,100000,76.78,76.80,76.78,76.80
NZDJPY,20050831,100100,76.81,76.82,76.81,76.81
NZDJPY,20050831,100200,76.80,76.80,76.77,76.77
NZDJPY,20050831,100300,76.78,76.78,76.78,76.78
NZDJPY,20050831,100400,76.77,76.77,76.76,76.77
NZDJPY,20050831,100500,76.76,76.76,76.76,76.76
NZDJPY,20050831,100600,76.77,76.78,76.76,76.76
NZDJPY,20050831,100700,76.76,76.76,76.76,76.76
NZDJPY,20050831,100800,76.75,76.75,76.74,76.74
NZDJPY,20050831,100900,76.74,76.74,76.74,76.74
NZDJPY,20050831,101000,76.75,76.76,76.74,76.76
NZDJPY,20050831,101100,76.75,76.76,76.75,76.75
NZDJPY,20050831,101200,76.76,76.78,76.76,76.78
NZDJPY,20050831,101300,76.79,76.80,76.79,76.79
NZDJPY,20050831,101400,76.80,76.81,76.79,76.79
NZDJPY,20050831,101500,76.80,76.80,76.79,76.80
NZDJPY,20050831,101600,76.81,76.82,76.81,76.82
NZDJPY,20050831,101700,76.82,76.82,76.82,76.82
NZDJPY,20050831,101800,76.82,76.83,76.82,76.83
NZDJPY,20050831,101900,76.82,76.82,76.82,76.82
NZDJPY,20050831,102000,76.83,76.83,76.81,76.81
NZDJPY,20050831,102100,76.83,76.83,76.81,76.82
NZDJPY,20050831,102200,76.81,76.83,76.81,76.83
NZDJPY,20050831,102300,76.83,76.83,76.83,76.83
NZDJPY,20050831,102400,76.83,76.83,76.83,76.83
NZDJPY,20050831,102500,76.83,76.83,76.83,76.83
NZDJPY,20050831,102600,76.82,76.82,76.82,76.82
NZDJPY,20050831,102700,76.81,76.81,76.81,76.81
NZDJPY,20050831,102800,76.82,76.83,76.81,76.81
NZDJPY,20050831,102900,76.80,76.80,76.80,76.80
NZDJPY,20050831,103000,76.80,76.81,76.80,76.81
NZDJPY,20050831,103100,76.80,76.80,76.78,76.78
NZDJPY,20050831,103200,76.78,76.78,76.78,76.78
NZDJPY,20050831,103300,76.77,76.77,76.77,76.77
NZDJPY,20050831,103400,76.78,76.79,76.78,76.79
NZDJPY,20050831,103500,76.78,76.78,76.78,76.78
NZDJPY,20050831,103600,76.78,76.78,76.78,76.78
NZDJPY,20050831,103700,76.78,76.78,76.78,76.78
NZDJPY,20050831,103800,76.78,76.79,76.78,76.78
NZDJPY,20050831,103900,76.78,76.78,76.78,76.78
NZDJPY,20050831,104000,76.79,76.79,76.79,76.79
NZDJPY,20050831,104100,76.80,76.80,76.80,76.80
NZDJPY,20050831,104200,76.80,76.81,76.80,76.81
NZDJPY,20050831,104300,76.80,76.81,76.80,76.81
NZDJPY,20050831,104400,76.82,76.82,76.82,76.82
NZDJPY,20050831,104500,76.83,76.83,76.83,76.83
NZDJPY,20050831,104600,76.84,76.84,76.83,76.83
NZDJPY,20050831,104700,76.82,76.83,76.82,76.82
NZDJPY,20050831,104800,76.83,76.83,76.83,76.83
NZDJPY,20050831,104900,76.83,76.83,76.82,76.83
NZDJPY,20050831,105000,76.84,76.85,76.84,76.85
NZDJPY,20050831,105100,76.85,76.85,76.85,76.85
NZDJPY,20050831,105200,76.84,76.84,76.82,76.83
NZDJPY,20050831,105300,76.82,76.84,76.82,76.84
NZDJPY,20050831,105400,76.83,76.84,76.83,76.84
NZDJPY,20050831,105500,76.84,76.84,76.84,76.84
NZDJPY,20050831,105600,76.83,76.83,76.82,76.82
NZDJPY,20050831,105700,76.83,76.83,76.83,76.83
NZDJPY,20050831,105800,76.83,76.83,76.82,76.83
NZDJPY,20050831,105900,76.84,76.84,76.81,76.81
NZDJPY,20050831,110000,76.80,76.81,76.80,76.81
NZDJPY,20050831,110100,76.82,76.83,76.82,76.83
NZDJPY,20050831,110200,76.83,76.83,76.83,76.83
NZDJPY,20050831,110300,76.82,76.83,76.82,76.83
NZDJPY,20050831,110400,76.82,76.83,76.82,76.83
NZDJPY,20050831,110500,76.82,76.83,76.82,76.83
NZDJPY,20050831,110600,76.83,76.83,76.81,76.81
NZDJPY,20050831,110700,76.82,76.82,76.81,76.82
NZDJPY,20050831,110800,76.81,76.81,76.81,76.81
NZDJPY,20050831,110900,76.81,76.81,76.81,76.81
NZDJPY,20050831,111000,76.80,76.80,76.79,76.80
NZDJPY,20050831,111100,76.81,76.81,76.78,76.80
NZDJPY,20050831,111200,76.81,76.81,76.80,76.81
NZDJPY,20050831,111300,76.80,76.81,76.80,76.81
NZDJPY,20050831,111400,76.81,76.81,76.79,76.79
NZDJPY,20050831,111500,76.80,76.81,76.79,76.79
NZDJPY,20050831,111600,76.80,76.80,76.79,76.79
NZDJPY,20050831,111700,76.78,76.79,76.78,76.78
NZDJPY,20050831,111800,76.77,76.78,76.77,76.77
NZDJPY,20050831,111900,76.78,76.80,76.78,76.80
NZDJPY,20050831,112000,76.79,76.81,76.79,76.81
NZDJPY,20050831,112100,76.81,76.81,76.81,76.81
NZDJPY,20050831,112200,76.80,76.80,76.79,76.80
NZDJPY,20050831,112300,76.79,76.81,76.79,76.81
NZDJPY,20050831,112400,76.80,76.82,76.80,76.82
NZDJPY,20050831,112500,76.83,76.83,76.81,76.81
NZDJPY,20050831,112600,76.80,76.81,76.79,76.80
NZDJPY,20050831,112700,76.81,76.81,76.80,76.80
NZDJPY,20050831,112800,76.79,76.80,76.79,76.79
NZDJPY,20050831,112900,76.80,76.81,76.80,76.81
NZDJPY,20050831,113000,76.82,76.82,76.78,76.78
NZDJPY,20050831,113100,76.77,76.77,76.77,76.77
NZDJPY,20050831,113200,76.78,76.78,76.77,76.77
NZDJPY,20050831,113300,76.78,76.79,76.78,76.79
NZDJPY,20050831,113400,76.80,76.80,76.79,76.80
NZDJPY,20050831,113500,76.79,76.79,76.78,76.78
NZDJPY,20050831,113600,76.78,76.78,76.78,76.78
NZDJPY,20050831,113700,76.78,76.78,76.78,76.78
NZDJPY,20050831,113800,76.79,76.79,76.75,76.76
NZDJPY,20050831,113900,76.75,76.80,76.75,76.80
NZDJPY,20050831,114000,76.79,76.80,76.79,76.80
NZDJPY,20050831,114100,76.79,76.80,76.79,76.80
NZDJPY,20050831,114200,76.81,76.81,76.80,76.80
NZDJPY,20050831,114300,76.79,76.80,76.79,76.80
NZDJPY,20050831,114400,76.80,76.80,76.80,76.80
NZDJPY,20050831,114500,76.80,76.80,76.80,76.80
NZDJPY,20050831,114600,76.80,76.80,76.80,76.80
NZDJPY,20050831,114700,76.79,76.80,76.79,76.79
NZDJPY,20050831,114800,76.79,76.79,76.79,76.79
NZDJPY,20050831,114900,76.80,76.80,76.79,76.79
NZDJPY,20050831,115000,76.80,76.80,76.80,76.80
NZDJPY,20050831,115100,76.80,76.81,76.80,76.80
NZDJPY,20050831,115200,76.81,76.85,76.81,76.85
NZDJPY,20050831,115300,76.86,76.87,76.85,76.86
NZDJPY,20050831,115400,76.85,76.85,76.83,76.83
NZDJPY,20050831,115500,76.82,76.85,76.82,76.85
NZDJPY,20050831,115600,76.86,76.86,76.85,76.86
NZDJPY,20050831,115700,76.85,76.85,76.83,76.83
NZDJPY,20050831,115800,76.83,76.84,76.83,76.84
NZDJPY,20050831,115900,76.83,76.85,76.83,76.85
NZDJPY,20050831,120000,76.86,76.86,76.86,76.86
NZDJPY,20050831,120100,76.85,76.86,76.85,76.86
NZDJPY,20050831,120200,76.86,76.87,76.86,76.87
NZDJPY,20050831,120300,76.88,76.88,76.86,76.86
NZDJPY,20050831,120400,76.87,76.89,76.87,76.88
NZDJPY,20050831,120500,76.87,76.89,76.87,76.89
NZDJPY,20050831,120600,76.88,76.89,76.88,76.89
NZDJPY,20050831,120700,76.89,76.89,76.88,76.89
NZDJPY,20050831,120800,76.88,76.88,76.87,76.87
NZDJPY,20050831,120900,76.86,76.86,76.85,76.85
NZDJPY,20050831,121000,76.84,76.84,76.84,76.84
NZDJPY,20050831,121100,76.85,76.85,76.84,76.84
NZDJPY,20050831,121200,76.85,76.85,76.84,76.84
NZDJPY,20050831,121300,76.83,76.84,76.83,76.83
NZDJPY,20050831,121400,76.83,76.83,76.83,76.83
NZDJPY,20050831,121500,76.84,76.84,76.83,76.83
NZDJPY,20050831,121600,76.83,76.84,76.83,76.84
NZDJPY,20050831,121700,76.83,76.83,76.83,76.83
NZDJPY,20050831,121800,76.82,76.83,76.81,76.83
NZDJPY,20050831,121900,76.83,76.83,76.83,76.83
NZDJPY,20050831,122000,76.82,76.83,76.82,76.82
NZDJPY,20050831,122100,76.83,76.83,76.82,76.82
NZDJPY,20050831,122200,76.83,76.83,76.83,76.83
NZDJPY,20050831,122300,76.83,76.84,76.83,76.84
NZDJPY,20050831,122400,76.85,76.85,76.84,76.84
NZDJPY,20050831,122500,76.85,76.86,76.85,76.86
NZDJPY,20050831,122600,76.85,76.86,76.85,76.86
NZDJPY,20050831,122700,76.87,76.89,76.87,76.88
NZDJPY,20050831,122800,76.87,76.87,76.86,76.87
NZDJPY,20050831,122900,76.88,76.88,76.86,76.86
NZDJPY,20050831,123000,76.85,76.85,76.84,76.84
NZDJPY,20050831,123100,76.85,76.86,76.84,76.86
NZDJPY,20050831,123200,76.85,76.86,76.85,76.86
NZDJPY,20050831,123300,76.85,76.85,76.84,76.84
NZDJPY,20050831,123400,76.84,76.84,76.84,76.84
NZDJPY,20050831,123500,76.83,76.83,76.83,76.83
NZDJPY,20050831,123600,76.83,76.83,76.83,76.83
NZDJPY,20050831,123700,76.84,76.89,76.84,76.89
NZDJPY,20050831,123800,76.88,76.88,76.86,76.87
NZDJPY,20050831,123900,76.88,76.88,76.85,76.86
NZDJPY,20050831,124000,76.87,76.87,76.87,76.87
NZDJPY,20050831,124100,76.86,76.87,76.85,76.85
NZDJPY,20050831,124200,76.84,76.84,76.84,76.84
NZDJPY,20050831,124300,76.85,76.87,76.85,76.87
NZDJPY,20050831,124400,76.88,76.89,76.88,76.88
NZDJPY,20050831,124500,76.89,76.91,76.89,76.90
NZDJPY,20050831,124600,76.89,76.89,76.86,76.86
NZDJPY,20050831,124700,76.85,76.85,76.83,76.85
NZDJPY,20050831,124800,76.84,76.86,76.84,76.86
NZDJPY,20050831,124900,76.87,76.87,76.86,76.86
NZDJPY,20050831,125000,76.85,76.86,76.84,76.84
NZDJPY,20050831,125100,76.85,76.85,76.83,76.83
NZDJPY,20050831,125200,76.82,76.82,76.78,76.78
NZDJPY,20050831,125300,76.79,76.81,76.79,76.81
NZDJPY,20050831,125400,76.80,76.80,76.80,76.80
NZDJPY,20050831,125500,76.80,76.80,76.77,76.77
NZDJPY,20050831,125600,76.78,76.78,76.76,76.77
NZDJPY,20050831,125700,76.78,76.79,76.76,76.79
NZDJPY,20050831,125800,76.81,76.83,76.81,76.81
NZDJPY,20050831,125900,76.82,76.82,76.79,76.79
NZDJPY,20050831,130000,76.78,76.79,76.75,76.75
NZDJPY,20050831,130100,76.76,76.76,76.71,76.74
NZDJPY,20050831,130200,76.75,76.75,76.74,76.75
NZDJPY,20050831,130300,76.76,76.78,76.76,76.76
NZDJPY,20050831,130400,76.75,76.75,76.74,76.74
NZDJPY,20050831,130500,76.74,76.74,76.73,76.73
NZDJPY,20050831,130600,76.72,76.72,76.71,76.72
NZDJPY,20050831,130700,76.74,76.75,76.74,76.74
NZDJPY,20050831,130800,76.73,76.73,76.72,76.72
NZDJPY,20050831,130900,76.73,76.75,76.73,76.75
NZDJPY,20050831,131000,76.75,76.76,76.75,76.75
NZDJPY,20050831,131100,76.74,76.74,76.73,76.73
NZDJPY,20050831,131200,76.72,76.75,76.71,76.75
NZDJPY,20050831,131300,76.74,76.74,76.74,76.74
NZDJPY,20050831,131400,76.74,76.75,76.74,76.75
NZDJPY,20050831,131500,76.74,76.75,76.73,76.75
NZDJPY,20050831,131600,76.74,76.74,76.73,76.74
NZDJPY,20050831,131700,76.75,76.76,76.75,76.76
NZDJPY,20050831,131800,76.76,76.76,76.76,76.76
NZDJPY,20050831,131900,76.75,76.76,76.75,76.76
NZDJPY,20050831,132000,76.75,76.75,76.75,76.75
NZDJPY,20050831,132100,76.75,76.77,76.75,76.76
NZDJPY,20050831,132200,76.77,76.77,76.76,76.76
NZDJPY,20050831,132300,76.75,76.75,76.75,76.75
NZDJPY,20050831,132400,76.75,76.79,76.75,76.78
NZDJPY,20050831,132500,76.79,76.79,76.79,76.79
NZDJPY,20050831,132600,76.78,76.80,76.78,76.78
NZDJPY,20050831,132700,76.78,76.79,76.78,76.78
NZDJPY,20050831,132800,76.79,76.80,76.79,76.79
NZDJPY,20050831,132900,76.78,76.80,76.78,76.80
NZDJPY,20050831,133000,76.81,76.81,76.80,76.80
NZDJPY,20050831,133100,76.79,76.79,76.79,76.79
NZDJPY,20050831,133200,76.80,76.83,76.80,76.83
NZDJPY,20050831,133300,76.84,76.85,76.83,76.83
NZDJPY,20050831,133400,76.82,76.82,76.77,76.77
NZDJPY,20050831,133500,76.76,76.77,76.75,76.75
NZDJPY,20050831,133600,76.74,76.74,76.68,76.68
NZDJPY,20050831,133700,76.69,76.73,76.69,76.73
NZDJPY,20050831,133800,76.74,76.76,76.73,76.75
NZDJPY,20050831,133900,76.76,76.81,76.76,76.79
NZDJPY,20050831,134000,76.80,76.80,76.78,76.78
NZDJPY,20050831,134100,76.77,76.77,76.76,76.76
NZDJPY,20050831,134200,76.75,76.76,76.75,76.76
NZDJPY,20050831,134300,76.75,76.76,76.75,76.75
NZDJPY,20050831,134400,76.76,76.79,76.76,76.79
NZDJPY,20050831,134500,76.78,76.79,76.78,76.78
NZDJPY,20050831,134600,76.77,76.77,76.75,76.76
NZDJPY,20050831,134700,76.77,76.78,76.75,76.75
NZDJPY,20050831,134800,76.74,76.74,76.70,76.70
NZDJPY,20050831,134900,76.69,76.72,76.69,76.71
NZDJPY,20050831,135000,76.72,76.73,76.72,76.72
NZDJPY,20050831,135100,76.73,76.75,76.73,76.75
NZDJPY,20050831,135200,76.75,76.75,76.75,76.75
NZDJPY,20050831,135300,76.74,76.75,76.74,76.75
NZDJPY,20050831,135400,76.75,76.75,76.75,76.75
NZDJPY,20050831,135500,76.74,76.76,76.74,76.76
NZDJPY,20050831,135600,76.77,76.77,76.77,76.77
NZDJPY,20050831,135700,76.77,76.78,76.75,76.75
NZDJPY,20050831,135800,76.76,76.76,76.75,76.75
NZDJPY,20050831,135900,76.75,76.75,76.74,76.74
NZDJPY,20050831,140000,76.73,76.74,76.72,76.74
NZDJPY,20050831,140100,76.75,76.75,76.75,76.75
NZDJPY,20050831,140200,76.75,76.75,76.75,76.75
NZDJPY,20050831,140300,76.75,76.75,76.74,76.74
NZDJPY,20050831,140400,76.73,76.74,76.73,76.74
NZDJPY,20050831,140500,76.74,76.75,76.74,76.75
NZDJPY,20050831,140600,76.74,76.74,76.72,76.72
NZDJPY,20050831,140700,76.71,76.71,76.69,76.69
NZDJPY,20050831,140800,76.70,76.71,76.69,76.71
NZDJPY,20050831,140900,76.69,76.70,76.66,76.67
NZDJPY,20050831,141000,76.68,76.68,76.67,76.67
NZDJPY,20050831,141100,76.67,76.67,76.67,76.67
NZDJPY,20050831,141200,76.67,76.67,76.65,76.65
NZDJPY,20050831,141300,76.64,76.64,76.64,76.64
NZDJPY,20050831,141400,76.65,76.68,76.65,76.68
NZDJPY,20050831,141500,76.66,76.66,76.64,76.64
NZDJPY,20050831,141600,76.65,76.65,76.64,76.64
NZDJPY,20050831,141700,76.63,76.63,76.61,76.62
NZDJPY,20050831,141800,76.63,76.63,76.61,76.62
NZDJPY,20050831,141900,76.63,76.66,76.63,76.66
NZDJPY,20050831,142000,76.65,76.65,76.65,76.65
NZDJPY,20050831,142100,76.66,76.67,76.66,76.67
NZDJPY,20050831,142200,76.65,76.68,76.65,76.68
NZDJPY,20050831,142300,76.69,76.70,76.69,76.70
NZDJPY,20050831,142400,76.71,76.71,76.71,76.71
NZDJPY,20050831,142500,76.72,76.74,76.72,76.72
NZDJPY,20050831,142600,76.72,76.72,76.71,76.72
NZDJPY,20050831,142700,76.71,76.71,76.70,76.70
NZDJPY,20050831,142800,76.69,76.70,76.69,76.70
NZDJPY,20050831,142900,76.71,76.73,76.71,76.73
NZDJPY,20050831,143000,76.74,76.74,76.72,76.72
NZDJPY,20050831,143100,76.73,76.75,76.73,76.75
NZDJPY,20050831,143200,76.74,76.74,76.74,76.74
NZDJPY,20050831,143300,76.75,76.75,76.75,76.75
NZDJPY,20050831,143400,76.75,76.75,76.70,76.72
NZDJPY,20050831,143500,76.71,76.74,76.71,76.72
NZDJPY,20050831,143600,76.74,76.76,76.74,76.76
NZDJPY,20050831,143700,76.75,76.75,76.72,76.72
NZDJPY,20050831,143800,76.70,76.70,76.69,76.70
NZDJPY,20050831,143900,76.70,76.73,76.70,76.73
NZDJPY,20050831,144000,76.72,76.72,76.72,76.72
NZDJPY,20050831,144100,76.71,76.71,76.71,76.71
NZDJPY,20050831,144200,76.72,76.72,76.72,76.72
NZDJPY,20050831,144300,76.72,76.73,76.71,76.71
NZDJPY,20050831,144400,76.72,76.72,76.71,76.71
NZDJPY,20050831,144500,76.72,76.73,76.72,76.72
NZDJPY,20050831,144600,76.72,76.72,76.72,76.72
NZDJPY,20050831,144700,76.73,76.73,76.70,76.70
NZDJPY,20050831,144800,76.69,76.69,76.69,76.69
NZDJPY,20050831,144900,76.68,76.68,76.66,76.67
NZDJPY,20050831,145000,76.66,76.67,76.66,76.67
NZDJPY,20050831,145100,76.69,76.70,76.69,76.70
NZDJPY,20050831,145200,76.70,76.70,76.70,76.70
NZDJPY,20050831,145300,76.71,76.72,76.71,76.72
NZDJPY,20050831,145400,76.71,76.72,76.69,76.72
NZDJPY,20050831,145500,76.73,76.74,76.73,76.73
NZDJPY,20050831,145600,76.74,76.74,76.73,76.73
NZDJPY,20050831,145700,76.72,76.73,76.72,76.73
NZDJPY,20050831,145800,76.74,76.78,76.72,76.78
NZDJPY,20050831,145900,76.76,76.77,76.75,76.77
NZDJPY,20050831,150000,76.76,76.76,76.76,76.76
NZDJPY,20050831,150100,76.77,76.81,76.77,76.81
NZDJPY,20050831,150200,76.80,76.80,76.79,76.79
NZDJPY,20050831,150300,76.80,76.81,76.79,76.80
NZDJPY,20050831,150400,76.81,76.82,76.80,76.82
NZDJPY,20050831,150500,76.83,76.83,76.79,76.80
NZDJPY,20050831,150600,76.81,76.83,76.81,76.83
NZDJPY,20050831,150700,76.84,76.85,76.83,76.83
NZDJPY,20050831,150800,76.82,76.82,76.80,76.80
NZDJPY,20050831,150900,76.79,76.79,76.78,76.78
NZDJPY,20050831,151000,76.79,76.80,76.78,76.78
NZDJPY,20050831,151100,76.78,76.78,76.78,76.78
NZDJPY,20050831,151200,76.77,76.78,76.75,76.78
NZDJPY,20050831,151300,76.80,76.80,76.78,76.78
NZDJPY,20050831,151400,76.77,76.77,76.76,76.76
NZDJPY,20050831,151500,76.77,76.80,76.77,76.80
NZDJPY,20050831,151600,76.79,76.80,76.78,76.78
NZDJPY,20050831,151700,76.79,76.79,76.77,76.77
NZDJPY,20050831,151800,76.76,76.77,76.76,76.77
NZDJPY,20050831,151900,76.77,76.78,76.77,76.78
NZDJPY,20050831,152000,76.77,76.77,76.77,76.77
NZDJPY,20050831,152100,76.77,76.77,76.76,76.76
NZDJPY,20050831,152200,76.77,76.77,76.77,76.77
NZDJPY,20050831,152300,76.76,76.77,76.75,76.77
NZDJPY,20050831,152400,76.76,76.76,76.75,76.75
NZDJPY,20050831,152500,76.76,76.77,76.76,76.77
NZDJPY,20050831,152600,76.76,76.76,76.76,76.76
NZDJPY,20050831,152700,76.77,76.77,76.77,76.77
NZDJPY,20050831,152800,76.77,76.77,76.77,76.77
NZDJPY,20050831,152900,76.76,76.76,76.75,76.75
NZDJPY,20050831,153000,76.76,76.76,76.76,76.76
NZDJPY,20050831,153100,76.77,76.80,76.77,76.80
NZDJPY,20050831,153200,76.81,76.83,76.81,76.83
NZDJPY,20050831,153300,76.82,76.82,76.81,76.81
NZDJPY,20050831,153400,76.80,76.81,76.80,76.81
NZDJPY,20050831,153500,76.80,76.80,76.75,76.76
NZDJPY,20050831,153600,76.75,76.75,76.74,76.75
NZDJPY,20050831,153700,76.74,76.74,76.72,76.73
NZDJPY,20050831,153800,76.74,76.75,76.74,76.75
NZDJPY,20050831,153900,76.74,76.75,76.73,76.75
NZDJPY,20050831,154000,76.74,76.74,76.74,76.74
NZDJPY,20050831,154100,76.74,76.74,76.73,76.73
NZDJPY,20050831,154200,76.74,76.75,76.74,76.75
NZDJPY,20050831,154300,76.76,76.77,76.76,76.76
NZDJPY,20050831,154400,76.75,76.76,76.75,76.76
NZDJPY,20050831,154500,76.77,76.78,76.77,76.78
NZDJPY,20050831,154600,76.78,76.80,76.78,76.80
NZDJPY,20050831,154700,76.81,76.81,76.80,76.81
NZDJPY,20050831,154800,76.82,76.82,76.81,76.81
NZDJPY,20050831,154900,76.82,76.83,76.82,76.82
NZDJPY,20050831,155000,76.82,76.82,76.81,76.81
NZDJPY,20050831,155100,76.82,76.83,76.82,76.82
NZDJPY,20050831,155200,76.81,76.81,76.81,76.81
NZDJPY,20050831,155300,76.81,76.83,76.81,76.82
NZDJPY,20050831,155400,76.83,76.86,76.80,76.80
NZDJPY,20050831,155500,76.81,76.83,76.81,76.83
NZDJPY,20050831,155600,76.82,76.84,76.82,76.84
NZDJPY,20050831,155700,76.83,76.84,76.83,76.84
NZDJPY,20050831,155800,76.83,76.83,76.76,76.76
NZDJPY,20050831,155900,76.75,76.80,76.75,76.80
NZDJPY,20050831,160000,76.81,76.81,76.79,76.79
NZDJPY,20050831,160100,76.78,76.78,76.75,76.78
NZDJPY,20050831,160200,76.76,76.76,76.75,76.75
NZDJPY,20050831,160300,76.74,76.75,76.72,76.75
NZDJPY,20050831,160400,76.74,76.74,76.69,76.72
NZDJPY,20050831,160500,76.73,76.73,76.72,76.72
NZDJPY,20050831,160600,76.74,76.75,76.72,76.73
NZDJPY,20050831,160700,76.72,76.73,76.70,76.73
NZDJPY,20050831,160800,76.72,76.75,76.72,76.74
NZDJPY,20050831,160900,76.75,76.78,76.75,76.76
NZDJPY,20050831,161000,76.75,76.79,76.75,76.79
NZDJPY,20050831,161100,76.78,76.78,76.76,76.77
NZDJPY,20050831,161200,76.76,76.83,76.76,76.80
NZDJPY,20050831,161300,76.81,76.83,76.80,76.82
NZDJPY,20050831,161400,76.85,76.88,76.84,76.86
NZDJPY,20050831,161500,76.85,76.85,76.80,76.80
NZDJPY,20050831,161600,76.81,76.85,76.81,76.85
NZDJPY,20050831,161700,76.84,76.85,76.78,76.81
NZDJPY,20050831,161800,76.82,76.84,76.81,76.84
NZDJPY,20050831,161900,76.83,76.83,76.76,76.76
NZDJPY,20050831,162000,76.77,76.78,76.75,76.78
NZDJPY,20050831,162100,76.77,76.78,76.77,76.78
NZDJPY,20050831,162200,76.78,76.78,76.77,76.77
NZDJPY,20050831,162300,76.78,76.81,76.78,76.80
NZDJPY,20050831,162400,76.79,76.79,76.78,76.79
NZDJPY,20050831,162500,76.80,76.82,76.80,76.80
NZDJPY,20050831,162600,76.79,76.81,76.79,76.81
NZDJPY,20050831,162700,76.80,76.80,76.77,76.78
NZDJPY,20050831,162800,76.79,76.79,76.78,76.78
NZDJPY,20050831,162900,76.77,76.78,76.77,76.77
NZDJPY,20050831,163000,76.76,76.77,76.75,76.75
NZDJPY,20050831,163100,76.74,76.77,76.74,76.75
NZDJPY,20050831,163200,76.76,76.76,76.73,76.73
NZDJPY,20050831,163300,76.74,76.74,76.73,76.73
NZDJPY,20050831,163400,76.74,76.77,76.74,76.75
NZDJPY,20050831,163500,76.74,76.77,76.74,76.76
NZDJPY,20050831,163600,76.77,76.82,76.77,76.82
NZDJPY,20050831,163700,76.83,76.85,76.82,76.85
NZDJPY,20050831,163800,76.86,76.87,76.85,76.86
NZDJPY,20050831,163900,76.85,76.85,76.83,76.84
NZDJPY,20050831,164000,76.85,76.87,76.84,76.85
NZDJPY,20050831,164100,76.84,76.86,76.82,76.86
NZDJPY,20050831,164200,76.87,76.87,76.85,76.85
NZDJPY,20050831,164300,76.86,76.89,76.86,76.89
NZDJPY,20050831,164400,76.90,76.90,76.85,76.85
NZDJPY,20050831,164500,76.84,76.85,76.84,76.84
NZDJPY,20050831,164600,76.86,76.88,76.86,76.86
NZDJPY,20050831,164700,76.87,76.87,76.84,76.85
NZDJPY,20050831,164800,76.84,76.85,76.83,76.84
NZDJPY,20050831,164900,76.86,76.91,76.86,76.91
NZDJPY,20050831,165000,76.92,76.92,76.91,76.92
NZDJPY,20050831,165100,76.93,76.94,76.93,76.94
NZDJPY,20050831,165200,76.95,76.95,76.92,76.93
NZDJPY,20050831,165300,76.94,76.94,76.91,76.93
NZDJPY,20050831,165400,76.94,76.95,76.94,76.95
NZDJPY,20050831,165500,76.94,76.95,76.93,76.94
NZDJPY,20050831,165600,76.94,76.94,76.94,76.94
NZDJPY,20050831,165700,76.95,76.97,76.95,76.96
NZDJPY,20050831,165800,76.95,76.95,76.93,76.94
NZDJPY,20050831,165900,76.95,76.98,76.95,76.97
NZDJPY,20050831,170000,76.96,76.96,76.93,76.94
NZDJPY,20050831,170100,76.93,76.95,76.93,76.94
NZDJPY,20050831,170200,76.93,76.98,76.92,76.97
NZDJPY,20050831,170300,76.96,77.00,76.96,77.00
NZDJPY,20050831,170400,76.99,77.00,76.99,76.99
NZDJPY,20050831,170500,76.97,76.97,76.97,76.97
NZDJPY,20050831,170600,76.97,76.97,76.95,76.96
NZDJPY,20050831,170700,76.95,76.96,76.94,76.96
NZDJPY,20050831,170800,76.97,76.99,76.97,76.99
NZDJPY,20050831,170900,77.00,77.00,77.00,77.00
NZDJPY,20050831,171000,76.99,77.00,76.99,77.00
NZDJPY,20050831,171100,76.99,77.00,76.99,76.99
NZDJPY,20050831,171200,76.98,76.99,76.95,76.95
NZDJPY,20050831,171300,76.96,76.96,76.94,76.94
NZDJPY,20050831,171400,76.93,76.93,76.93,76.93
NZDJPY,20050831,171500,76.92,76.92,76.90,76.91
NZDJPY,20050831,171600,76.90,76.92,76.90,76.92
NZDJPY,20050831,171700,76.91,76.91,76.89,76.89
NZDJPY,20050831,171800,76.88,76.89,76.88,76.88
NZDJPY,20050831,171900,76.86,76.86,76.85,76.86
NZDJPY,20050831,172000,76.87,76.87,76.85,76.87
NZDJPY,20050831,172100,76.88,76.94,76.88,76.94
NZDJPY,20050831,172200,76.95,76.95,76.89,76.89
NZDJPY,20050831,172300,76.90,76.94,76.90,76.94
NZDJPY,20050831,172400,76.93,76.93,76.89,76.89
NZDJPY,20050831,172500,76.88,76.89,76.87,76.89
NZDJPY,20050831,172600,76.88,76.89,76.86,76.87
NZDJPY,20050831,172700,76.86,76.87,76.86,76.87
NZDJPY,20050831,172800,76.88,76.89,76.88,76.89
NZDJPY,20050831,172900,76.88,76.89,76.88,76.88
NZDJPY,20050831,173000,76.87,76.87,76.86,76.86
NZDJPY,20050831,173100,76.88,76.90,76.88,76.89
NZDJPY,20050831,173200,76.88,76.88,76.88,76.88
NZDJPY,20050831,173300,76.88,76.88,76.87,76.87
NZDJPY,20050831,173400,76.88,76.88,76.87,76.88
NZDJPY,20050831,173500,76.87,76.87,76.86,76.86
NZDJPY,20050831,173600,76.86,76.87,76.86,76.87
NZDJPY,20050831,173700,76.88,76.88,76.86,76.86
NZDJPY,20050831,173800,76.85,76.86,76.84,76.84
NZDJPY,20050831,173900,76.83,76.85,76.83,76.84
NZDJPY,20050831,174000,76.85,76.86,76.84,76.84
NZDJPY,20050831,174100,76.83,76.83,76.81,76.81
NZDJPY,20050831,174200,76.82,76.86,76.82,76.84
NZDJPY,20050831,174300,76.83,76.83,76.81,76.81
NZDJPY,20050831,174400,76.80,76.83,76.80,76.83
NZDJPY,20050831,174500,76.85,76.85,76.84,76.85
NZDJPY,20050831,174600,76.86,76.87,76.86,76.87
NZDJPY,20050831,174700,76.88,76.88,76.84,76.85
NZDJPY,20050831,174800,76.84,76.84,76.81,76.81
NZDJPY,20050831,174900,76.82,76.84,76.80,76.81
NZDJPY,20050831,175000,76.82,76.83,76.82,76.83
NZDJPY,20050831,175100,76.82,76.83,76.81,76.83
NZDJPY,20050831,175200,76.84,76.85,76.84,76.84
NZDJPY,20050831,175300,76.83,76.84,76.83,76.83
NZDJPY,20050831,175400,76.84,76.84,76.83,76.83
NZDJPY,20050831,175500,76.82,76.82,76.81,76.81
NZDJPY,20050831,175600,76.82,76.82,76.79,76.79
NZDJPY,20050831,175700,76.78,76.82,76.77,76.81
NZDJPY,20050831,175800,76.82,76.82,76.81,76.81
NZDJPY,20050831,175900,76.82,76.82,76.81,76.81
NZDJPY,20050831,180000,76.82,76.86,76.82,76.86
NZDJPY,20050831,180100,76.85,76.86,76.85,76.85
NZDJPY,20050831,180200,76.86,76.89,76.86,76.87
NZDJPY,20050831,180300,76.86,76.87,76.85,76.87
NZDJPY,20050831,180400,76.86,76.87,76.86,76.86
NZDJPY,20050831,180500,76.85,76.89,76.84,76.88
NZDJPY,20050831,180600,76.87,76.88,76.85,76.85
NZDJPY,20050831,180700,76.86,76.86,76.83,76.84
NZDJPY,20050831,180800,76.85,76.88,76.85,76.87
NZDJPY,20050831,180900,76.86,76.86,76.83,76.83
NZDJPY,20050831,181000,76.82,76.82,76.78,76.78
NZDJPY,20050831,181100,76.77,76.77,76.73,76.73
NZDJPY,20050831,181200,76.72,76.75,76.72,76.75
NZDJPY,20050831,181300,76.76,76.76,76.74,76.74
NZDJPY,20050831,181400,76.73,76.74,76.73,76.74
NZDJPY,20050831,181500,76.75,76.75,76.72,76.72
NZDJPY,20050831,181600,76.73,76.75,76.72,76.75
NZDJPY,20050831,181700,76.74,76.79,76.74,76.79
NZDJPY,20050831,181800,76.80,76.82,76.80,76.81
NZDJPY,20050831,181900,76.82,76.83,76.80,76.81
NZDJPY,20050831,182000,76.80,76.81,76.79,76.79
NZDJPY,20050831,182100,76.78,76.81,76.76,76.81
NZDJPY,20050831,182200,76.80,76.81,76.76,76.76
NZDJPY,20050831,182300,76.75,76.76,76.74,76.76
NZDJPY,20050831,182400,76.75,76.75,76.74,76.75
NZDJPY,20050831,182500,76.76,76.77,76.75,76.75
NZDJPY,20050831,182600,76.76,76.78,76.73,76.73
NZDJPY,20050831,182700,76.74,76.74,76.73,76.74
NZDJPY,20050831,182800,76.73,76.73,76.68,76.68
NZDJPY,20050831,182900,76.67,76.68,76.65,76.67
NZDJPY,20050831,183000,76.69,76.69,76.67,76.69
NZDJPY,20050831,183100,76.68,76.68,76.66,76.66
NZDJPY,20050831,183200,76.65,76.65,76.61,76.63
NZDJPY,20050831,183300,76.62,76.62,76.58,76.58
NZDJPY,20050831,183400,76.59,76.62,76.59,76.61
NZDJPY,20050831,183500,76.60,76.65,76.60,76.62
NZDJPY,20050831,183600,76.61,76.62,76.58,76.58
NZDJPY,20050831,183700,76.59,76.63,76.57,76.61
NZDJPY,20050831,183800,76.60,76.62,76.56,76.62
NZDJPY,20050831,183900,76.63,76.63,76.61,76.62
NZDJPY,20050831,184000,76.61,76.61,76.56,76.58
NZDJPY,20050831,184100,76.59,76.60,76.59,76.60
NZDJPY,20050831,184200,76.61,76.64,76.60,76.64
NZDJPY,20050831,184300,76.65,76.67,76.65,76.67
NZDJPY,20050831,184400,76.66,76.66,76.64,76.65
NZDJPY,20050831,184500,76.66,76.66,76.65,76.66
NZDJPY,20050831,184600,76.67,76.67,76.64,76.65
NZDJPY,20050831,184700,76.64,76.64,76.62,76.64
NZDJPY,20050831,184800,76.63,76.63,76.62,76.63
NZDJPY,20050831,184900,76.64,76.66,76.64,76.66
NZDJPY,20050831,185000,76.65,76.67,76.64,76.66
NZDJPY,20050831,185100,76.67,76.67,76.66,76.66
NZDJPY,20050831,185200,76.67,76.67,76.67,76.67
NZDJPY,20050831,185300,76.66,76.69,76.66,76.68
NZDJPY,20050831,185400,76.67,76.68,76.67,76.68
NZDJPY,20050831,185500,76.67,76.67,76.65,76.65
NZDJPY,20050831,185600,76.64,76.64,76.62,76.64
NZDJPY,20050831,185700,76.65,76.68,76.65,76.66
NZDJPY,20050831,185800,76.65,76.65,76.62,76.63
NZDJPY,20050831,185900,76.64,76.65,76.64,76.65
NZDJPY,20050831,190000,76.66,76.68,76.66,76.68
NZDJPY,20050831,190100,76.67,76.68,76.67,76.67
NZDJPY,20050831,190200,76.66,76.67,76.65,76.67
NZDJPY,20050831,190300,76.66,76.67,76.65,76.65
NZDJPY,20050831,190400,76.66,76.68,76.65,76.68
NZDJPY,20050831,190500,76.69,76.69,76.67,76.67
NZDJPY,20050831,190600,76.68,76.70,76.68,76.69
NZDJPY,20050831,190700,76.68,76.69,76.67,76.68
NZDJPY,20050831,190800,76.67,76.67,76.66,76.66
NZDJPY,20050831,190900,76.65,76.65,76.64,76.64
NZDJPY,20050831,191000,76.63,76.63,76.61,76.62
NZDJPY,20050831,191100,76.63,76.67,76.63,76.67
NZDJPY,20050831,191200,76.66,76.67,76.66,76.66
NZDJPY,20050831,191300,76.67,76.67,76.67,76.67
NZDJPY,20050831,191400,76.68,76.69,76.68,76.69
NZDJPY,20050831,191500,76.70,76.72,76.70,76.71
NZDJPY,20050831,191600,76.70,76.72,76.69,76.72
NZDJPY,20050831,191700,76.73,76.75,76.73,76.75
NZDJPY,20050831,191800,76.75,76.75,76.74,76.74
NZDJPY,20050831,191900,76.73,76.73,76.69,76.69
NZDJPY,20050831,192000,76.70,76.71,76.68,76.69
NZDJPY,20050831,192100,76.68,76.70,76.68,76.69
NZDJPY,20050831,192200,76.70,76.70,76.70,76.70
NZDJPY,20050831,192300,76.70,76.71,76.70,76.70
NZDJPY,20050831,192400,76.71,76.71,76.71,76.71
NZDJPY,20050831,192500,76.72,76.72,76.71,76.71
NZDJPY,20050831,192600,76.70,76.72,76.70,76.72
NZDJPY,20050831,192700,76.73,76.74,76.73,76.73
NZDJPY,20050831,192800,76.72,76.76,76.72,76.75
NZDJPY,20050831,192900,76.76,76.78,76.74,76.74
NZDJPY,20050831,193000,76.75,76.75,76.74,76.74
NZDJPY,20050831,193100,76.73,76.76,76.73,76.76
NZDJPY,20050831,193200,76.75,76.75,76.75,76.75
NZDJPY,20050831,193300,76.75,76.76,76.75,76.76
NZDJPY,20050831,193400,76.76,76.78,76.76,76.78
NZDJPY,20050831,193500,76.77,76.77,76.76,76.76
NZDJPY,20050831,193600,76.75,76.75,76.74,76.74
NZDJPY,20050831,193700,76.73,76.74,76.73,76.74
NZDJPY,20050831,193800,76.73,76.75,76.73,76.75
NZDJPY,20050831,193900,76.74,76.75,76.74,76.75
NZDJPY,20050831,194000,76.76,76.78,76.76,76.76
NZDJPY,20050831,194100,76.75,76.75,76.74,76.75
NZDJPY,20050831,194200,76.74,76.74,76.73,76.74
NZDJPY,20050831,194300,76.72,76.74,76.72,76.74
NZDJPY,20050831,194400,76.74,76.74,76.73,76.73
NZDJPY,20050831,194500,76.74,76.74,76.73,76.73
NZDJPY,20050831,194600,76.74,76.75,76.74,76.75
NZDJPY,20050831,194700,76.74,76.75,76.74,76.75
NZDJPY,20050831,194800,76.74,76.75,76.74,76.75
NZDJPY,20050831,194900,76.74,76.74,76.72,76.74
NZDJPY,20050831,195000,76.73,76.75,76.73,76.75
NZDJPY,20050831,195100,76.74,76.74,76.73,76.74
NZDJPY,20050831,195200,76.73,76.74,76.72,76.74
NZDJPY,20050831,195300,76.75,76.75,76.75,76.75
NZDJPY,20050831,195400,76.75,76.75,76.73,76.75
NZDJPY,20050831,195500,76.74,76.75,76.74,76.75
NZDJPY,20050831,195600,76.74,76.74,76.73,76.73
NZDJPY,20050831,195700,76.74,76.74,76.74,76.74
NZDJPY,20050831,195800,76.75,76.75,76.73,76.73
NZDJPY,20050831,195900,76.72,76.75,76.72,76.75
NZDJPY,20050831,200000,76.75,76.75,76.74,76.75
NZDJPY,20050831,200100,76.74,76.74,76.73,76.73
NZDJPY,20050831,200200,76.74,76.74,76.73,76.73
NZDJPY,20050831,200300,76.73,76.73,76.73,76.73
NZDJPY,20050831,200400,76.74,76.74,76.74,76.74
NZDJPY,20050831,200500,76.73,76.74,76.72,76.74
NZDJPY,20050831,200600,76.73,76.73,76.72,76.72
NZDJPY,20050831,200700,76.73,76.74,76.73,76.74
NZDJPY,20050831,200800,76.73,76.73,76.72,76.72
NZDJPY,20050831,200900,76.73,76.74,76.72,76.74
NZDJPY,20050831,201000,76.75,76.75,76.75,76.75
NZDJPY,20050831,201100,76.75,76.76,76.75,76.76
NZDJPY,20050831,201200,76.77,76.80,76.77,76.80
NZDJPY,20050831,201300,76.79,76.80,76.79,76.80
NZDJPY,20050831,201400,76.80,76.80,76.79,76.79
NZDJPY,20050831,201500,76.78,76.78,76.78,76.78
NZDJPY,20050831,201600,76.78,76.80,76.78,76.80
NZDJPY,20050831,201700,76.81,76.81,76.80,76.80
NZDJPY,20050831,201800,76.81,76.81,76.79,76.79
NZDJPY,20050831,201900,76.80,76.80,76.80,76.80
NZDJPY,20050831,202000,76.81,76.83,76.81,76.83
NZDJPY,20050831,202100,76.84,76.85,76.84,76.85
NZDJPY,20050831,202200,76.86,76.86,76.84,76.86
NZDJPY,20050831,202300,76.85,76.86,76.83,76.83
NZDJPY,20050831,202400,76.82,76.84,76.82,76.84
NZDJPY,20050831,202500,76.83,76.83,76.83,76.83
NZDJPY,20050831,202600,76.83,76.83,76.83,76.83
NZDJPY,20050831,202700,76.83,76.83,76.82,76.83
NZDJPY,20050831,202800,76.83,76.83,76.83,76.83
NZDJPY,20050831,202900,76.84,76.85,76.84,76.85
NZDJPY,20050831,203000,76.84,76.84,76.84,76.84
NZDJPY,20050831,203100,76.83,76.83,76.83,76.83
NZDJPY,20050831,203200,76.83,76.83,76.83,76.83
NZDJPY,20050831,203300,76.83,76.84,76.83,76.84
NZDJPY,20050831,203400,76.85,76.85,76.84,76.84
NZDJPY,20050831,203500,76.85,76.86,76.85,76.86
NZDJPY,20050831,203600,76.85,76.85,76.83,76.83
NZDJPY,20050831,203700,76.83,76.83,76.83,76.83
NZDJPY,20050831,203800,76.84,76.85,76.84,76.85
NZDJPY,20050831,203900,76.85,76.85,76.85,76.85
NZDJPY,20050831,204000,76.85,76.85,76.84,76.84
NZDJPY,20050831,204100,76.83,76.85,76.83,76.85
NZDJPY,20050831,204200,76.84,76.84,76.83,76.83
NZDJPY,20050831,204300,76.84,76.84,76.84,76.84
NZDJPY,20050831,204400,76.84,76.84,76.84,76.84
NZDJPY,20050831,204500,76.84,76.85,76.84,76.85
NZDJPY,20050831,204600,76.84,76.84,76.83,76.83
NZDJPY,20050831,204700,76.83,76.86,76.83,76.86
NZDJPY,20050831,204800,76.85,76.85,76.83,76.83
NZDJPY,20050831,204900,76.84,76.86,76.84,76.86
NZDJPY,20050831,205000,76.85,76.85,76.85,76.85
NZDJPY,20050831,205100,76.84,76.84,76.84,76.84
NZDJPY,20050831,205200,76.83,76.86,76.83,76.86
NZDJPY,20050831,205300,76.85,76.85,76.83,76.83
NZDJPY,20050831,205400,76.84,76.86,76.84,76.84
NZDJPY,20050831,205500,76.84,76.84,76.84,76.84
NZDJPY,20050831,205600,76.85,76.89,76.85,76.87
NZDJPY,20050831,205700,76.86,76.86,76.86,76.86
NZDJPY,20050831,205800,76.86,76.87,76.86,76.87
NZDJPY,20050831,205900,76.86,76.86,76.85,76.86
NZDJPY,20050831,210000,76.85,76.86,76.84,76.84
NZDJPY,20050831,210100,76.85,76.86,76.85,76.86
NZDJPY,20050831,210200,76.87,76.87,76.86,76.86
NZDJPY,20050831,210300,76.87,76.87,76.86,76.86
NZDJPY,20050831,210400,76.87,76.87,76.86,76.86
NZDJPY,20050831,210500,76.86,76.86,76.86,76.86
NZDJPY,20050831,210600,76.86,76.87,76.86,76.87
NZDJPY,20050831,210700,76.88,76.89,76.88,76.89
NZDJPY,20050831,210800,76.89,76.89,76.88,76.88
NZDJPY,20050831,210900,76.89,76.89,76.89,76.89
NZDJPY,20050831,211000,76.89,76.89,76.89,76.89
NZDJPY,20050831,211100,76.90,76.91,76.90,76.90
NZDJPY,20050831,211200,76.90,76.90,76.90,76.90
NZDJPY,20050831,211300,76.91,76.94,76.91,76.94
NZDJPY,20050831,211400,76.95,76.96,76.95,76.95
NZDJPY,20050831,211500,76.95,76.95,76.95,76.95
NZDJPY,20050831,211600,76.94,76.95,76.94,76.95
NZDJPY,20050831,211700,76.94,76.94,76.93,76.93
NZDJPY,20050831,211800,76.94,76.94,76.94,76.94
NZDJPY,20050831,211900,76.94,76.95,76.94,76.95
NZDJPY,20050831,212000,76.95,76.95,76.95,76.95
NZDJPY,20050831,212100,76.95,76.95,76.95,76.95
NZDJPY,20050831,212200,76.94,76.95,76.94,76.95
NZDJPY,20050831,212300,76.95,76.95,76.95,76.95
NZDJPY,20050831,212400,76.94,76.94,76.93,76.93
NZDJPY,20050831,212500,76.93,76.93,76.92,76.92
NZDJPY,20050831,212600,76.92,76.92,76.92,76.92
NZDJPY,20050831,212700,76.93,76.93,76.93,76.93
NZDJPY,20050831,212800,76.94,76.94,76.93,76.93
NZDJPY,20050831,212900,76.94,76.94,76.93,76.93
NZDJPY,20050831,213000,76.93,76.93,76.92,76.92
NZDJPY,20050831,213100,76.92,76.92,76.92,76.92
NZDJPY,20050831,213200,76.93,76.94,76.93,76.93
NZDJPY,20050831,213300,76.93,76.93,76.93,76.93
NZDJPY,20050831,213400,76.93,76.93,76.93,76.93
NZDJPY,20050831,213500,76.93,76.94,76.93,76.94
NZDJPY,20050831,213600,76.93,76.93,76.92,76.92
NZDJPY,20050831,213700,76.92,76.92,76.92,76.92
NZDJPY,20050831,213800,76.92,76.92,76.92,76.92
NZDJPY,20050831,213900,76.91,76.91,76.91,76.91
NZDJPY,20050831,214000,76.92,76.92,76.92,76.92
NZDJPY,20050831,214100,76.92,76.92,76.92,76.92
NZDJPY,20050831,214200,76.92,76.92,76.92,76.92
NZDJPY,20050831,214300,76.92,76.92,76.92,76.92
NZDJPY,20050831,214400,76.92,76.93,76.92,76.93
NZDJPY,20050831,214500,76.94,76.94,76.93,76.93
NZDJPY,20050831,214600,76.94,76.94,76.93,76.93
NZDJPY,20050831,214700,76.92,76.92,76.92,76.92
NZDJPY,20050831,214800,76.92,76.92,76.92,76.92
NZDJPY,20050831,214900,76.92,76.92,76.92,76.92
NZDJPY,20050831,215000,76.92,76.92,76.92,76.92
NZDJPY,20050831,215100,76.92,76.92,76.92,76.92
NZDJPY,20050831,215200,76.92,76.94,76.92,76.93
NZDJPY,20050831,215300,76.94,76.94,76.94,76.94
NZDJPY,20050831,215400,76.94,76.95,76.94,76.95
NZDJPY,20050831,215500,76.94,76.94,76.94,76.94
NZDJPY,20050831,215600,76.93,76.96,76.92,76.96
NZDJPY,20050831,215700,76.97,76.99,76.97,76.99
NZDJPY,20050831,215800,77.00,77.00,76.99,76.99
NZDJPY,20050831,215900,76.99,76.99,76.98,76.99
NZDJPY,20050831,220000,76.98,76.98,76.98,76.98
NZDJPY,20050831,220100,76.97,76.98,76.97,76.98
NZDJPY,20050831,220200,76.98,76.98,76.98,76.98
NZDJPY,20050831,220300,76.97,76.97,76.97,76.97
NZDJPY,20050831,220400,76.97,76.97,76.96,76.97
NZDJPY,20050831,220500,76.96,76.96,76.96,76.96
NZDJPY,20050831,220600,76.96,76.96,76.96,76.96
NZDJPY,20050831,220700,76.96,76.96,76.95,76.95
NZDJPY,20050831,220800,76.94,76.94,76.94,76.94
NZDJPY,20050831,220900,76.95,76.96,76.95,76.95
NZDJPY,20050831,221000,76.96,76.97,76.96,76.97
NZDJPY,20050831,221100,76.96,76.96,76.96,76.96
NZDJPY,20050831,221200,76.96,76.96,76.95,76.95
NZDJPY,20050831,221300,76.96,76.97,76.96,76.97
NZDJPY,20050831,221400,76.97,76.97,76.97,76.97
NZDJPY,20050831,221500,76.97,76.97,76.97,76.97
NZDJPY,20050831,221600,76.97,76.97,76.97,76.97
NZDJPY,20050831,221700,76.97,76.97,76.97,76.97
NZDJPY,20050831,221800,76.97,76.97,76.96,76.96
NZDJPY,20050831,221900,76.96,76.96,76.96,76.96
NZDJPY,20050831,222000,76.96,76.96,76.96,76.96
NZDJPY,20050831,222100,76.95,76.95,76.94,76.94
NZDJPY,20050831,222200,76.94,76.94,76.94,76.94
NZDJPY,20050831,222300,76.94,76.94,76.94,76.94
NZDJPY,20050831,222400,76.94,76.95,76.94,76.94
NZDJPY,20050831,222500,76.93,76.93,76.93,76.93
NZDJPY,20050831,222600,76.93,76.94,76.93,76.94
NZDJPY,20050831,222700,76.94,76.94,76.93,76.93
NZDJPY,20050831,222800,76.92,76.95,76.92,76.95
NZDJPY,20050831,222900,76.96,77.00,76.96,77.00
NZDJPY,20050831,223000,76.99,77.00,76.99,77.00
NZDJPY,20050831,223100,76.99,77.00,76.99,77.00
NZDJPY,20050831,223200,77.00,77.00,77.00,77.00
NZDJPY,20050831,223300,77.00,77.00,77.00,77.00
NZDJPY,20050831,223400,77.00,77.00,77.00,77.00
NZDJPY,20050831,223500,77.00,77.01,77.00,77.01
NZDJPY,20050831,223600,77.02,77.03,77.00,77.00
NZDJPY,20050831,223700,76.99,76.99,76.94,76.96
NZDJPY,20050831,223800,76.96,76.96,76.95,76.95
NZDJPY,20050831,223900,76.95,76.95,76.95,76.95
NZDJPY,20050831,224000,76.94,76.95,76.94,76.95
NZDJPY,20050831,224100,76.94,76.94,76.93,76.93
NZDJPY,20050831,224200,76.93,76.93,76.93,76.93
NZDJPY,20050831,224300,76.94,76.94,76.93,76.93
NZDJPY,20050831,224400,76.93,76.93,76.93,76.93
NZDJPY,20050831,224500,76.93,76.94,76.93,76.94
NZDJPY,20050831,224600,76.94,76.94,76.93,76.93
NZDJPY,20050831,224700,76.94,76.94,76.94,76.94
NZDJPY,20050831,224800,76.94,76.95,76.94,76.95
NZDJPY,20050831,224900,76.95,76.95,76.95,76.95
NZDJPY,20050831,225000,76.96,76.96,76.96,76.96
NZDJPY,20050831,225100,76.96,76.96,76.96,76.96
NZDJPY,20050831,225200,76.96,76.97,76.96,76.97
NZDJPY,20050831,225300,76.98,76.99,76.98,76.99
NZDJPY,20050831,225400,77.00,77.00,76.99,77.00
NZDJPY,20050831,225500,77.00,77.00,77.00,77.00
NZDJPY,20050831,225600,77.00,77.00,77.00,77.00
NZDJPY,20050831,225700,77.01,77.01,77.01,77.01
NZDJPY,20050831,225800,77.01,77.01,77.01,77.01
NZDJPY,20050831,225900,77.01,77.01,77.00,77.00
NZDJPY,20050831,230000,77.00,77.00,77.00,77.00
NZDJPY,20050831,230100,77.00,77.00,76.99,76.99
NZDJPY,20050831,230200,76.98,76.98,76.97,76.97
NZDJPY,20050831,230300,76.98,76.99,76.97,76.97
NZDJPY,20050831,230400,76.96,76.96,76.95,76.96
NZDJPY,20050831,230600,76.96,76.97,76.96,76.97
NZDJPY,20050831,230700,76.96,76.97,76.96,76.97
NZDJPY,20050831,230800,76.98,76.98,76.98,76.98
NZDJPY,20050831,230900,76.98,76.98,76.98,76.98
NZDJPY,20050831,231000,76.98,76.98,76.98,76.98
NZDJPY,20050831,231100,76.98,76.98,76.97,76.97
NZDJPY,20050831,231200,76.97,76.97,76.97,76.97
NZDJPY,20050831,231300,76.97,76.97,76.97,76.97
NZDJPY,20050831,231400,76.98,76.99,76.98,76.99
NZDJPY,20050831,231500,76.99,76.99,76.99,76.99
NZDJPY,20050831,231600,76.98,76.98,76.97,76.97
NZDJPY,20050831,231700,76.97,76.97,76.97,76.97
NZDJPY,20050831,231800,76.97,76.97,76.97,76.97
NZDJPY,20050831,231900,76.97,76.97,76.97,76.97
NZDJPY,20050831,232000,76.95,76.96,76.95,76.96
NZDJPY,20050831,232100,76.95,76.95,76.95,76.95
NZDJPY,20050831,232200,76.95,76.95,76.94,76.94
NZDJPY,20050831,232300,76.95,76.96,76.95,76.95
NZDJPY,20050831,232400,76.94,76.95,76.94,76.95
NZDJPY,20050831,232500,76.96,76.96,76.96,76.96
NZDJPY,20050831,232600,76.96,76.96,76.96,76.96
NZDJPY,20050831,232700,76.95,76.95,76.95,76.95
NZDJPY,20050831,232800,76.95,76.95,76.95,76.95
NZDJPY,20050831,232900,76.95,76.95,76.92,76.92
NZDJPY,20050831,233000,76.93,76.94,76.93,76.94
NZDJPY,20050831,233100,76.95,76.95,76.94,76.94
NZDJPY,20050831,233200,76.94,76.94,76.94,76.94
NZDJPY,20050831,233300,76.94,76.94,76.94,76.94
NZDJPY,20050831,233400,76.94,76.94,76.94,76.94
NZDJPY,20050831,233500,76.94,76.94,76.94,76.94
NZDJPY,20050831,233600,76.93,76.93,76.93,76.93
NZDJPY,20050831,233700,76.94,76.94,76.94,76.94
NZDJPY,20050831,233800,76.94,76.94,76.94,76.94
NZDJPY,20050831,233900,76.94,76.94,76.94,76.94
NZDJPY,20050831,234000,76.94,76.94,76.94,76.94
NZDJPY,20050831,234100,76.94,76.94,76.94,76.94
NZDJPY,20050831,234200,76.94,76.94,76.94,76.94
NZDJPY,20050831,234300,76.95,76.95,76.94,76.94
NZDJPY,20050831,234400,76.94,76.94,76.93,76.93
NZDJPY,20050831,234500,76.93,76.93,76.93,76.93
NZDJPY,20050831,234600,76.93,76.93,76.93,76.93
NZDJPY,20050831,234700,76.94,76.94,76.94,76.94
NZDJPY,20050831,234800,76.94,76.94,76.94,76.94
NZDJPY,20050831,234900,76.94,76.94,76.94,76.94
NZDJPY,20050831,235000,76.95,76.95,76.94,76.94
NZDJPY,20050831,235100,76.93,76.94,76.93,76.94
NZDJPY,20050831,235200,76.94,76.94,76.94,76.94
NZDJPY,20050831,235300,76.94,76.94,76.94,76.94
NZDJPY,20050831,235400,76.95,76.95,76.95,76.95
NZDJPY,20050831,235500,76.95,76.95,76.95,76.95
NZDJPY,20050831,235600,76.95,76.96,76.95,76.96
NZDJPY,20050831,235700,76.96,76.96,76.95,76.96
NZDJPY,20050831,235800,76.95,76.95,76.95,76.95
NZDJPY,20050831,235900,76.95,76.95,76.95,76.95
NZDJPY,20050901,000000,76.95,76.95,76.94,76.94
XAUUSD,20050831,001000,430.8,430.8,430.8,430.8
XAUUSD,20050831,002000,430.8,430.8,430.8,430.8
XAUUSD,20050831,003000,430.8,430.8,430.8,430.8
XAUUSD,20050831,004000,430.8,430.8,430.8,430.8
XAUUSD,20050831,005000,430.8,430.8,430.8,430.8
XAUUSD,20050831,010000,430.8,430.8,430.8,430.8
XAUUSD,20050831,010900,431.0,431.0,431.0,431.0
XAUUSD,20050831,011000,430.9,430.9,430.9,430.9
XAUUSD,20050831,012000,430.9,430.9,430.9,430.9
XAUUSD,20050831,013000,430.8,430.8,430.8,430.8
XAUUSD,20050831,014000,430.8,430.8,430.8,430.8
XAUUSD,20050831,014500,431.0,431.0,431.0,431.0
XAUUSD,20050831,014900,431.1,431.2,431.1,431.2
XAUUSD,20050831,015900,431.2,431.2,431.2,431.2
XAUUSD,20050831,020200,431.3,431.3,431.3,431.3
XAUUSD,20050831,020800,431.2,431.2,431.2,431.2
XAUUSD,20050831,021000,431.3,431.3,431.3,431.3
XAUUSD,20050831,021800,431.4,431.4,431.4,431.4
XAUUSD,20050831,021900,431.5,431.5,431.5,431.5
XAUUSD,20050831,022100,431.6,431.6,431.6,431.6
XAUUSD,20050831,022400,431.7,431.7,431.7,431.7
XAUUSD,20050831,022500,431.8,431.8,431.8,431.8
XAUUSD,20050831,023500,431.8,431.8,431.8,431.8
XAUUSD,20050831,024500,431.8,431.8,431.8,431.8
XAUUSD,20050831,024900,431.7,431.7,431.7,431.7
XAUUSD,20050831,025900,431.7,431.7,431.6,431.6
XAUUSD,20050831,030400,431.7,431.7,431.7,431.7
XAUUSD,20050831,031400,431.7,431.7,431.7,431.7
XAUUSD,20050831,032400,431.7,431.7,431.7,431.7
XAUUSD,20050831,033400,431.7,431.7,431.7,431.7
XAUUSD,20050831,034000,431.8,431.8,431.8,431.8
XAUUSD,20050831,034100,431.7,431.7,431.7,431.7
XAUUSD,20050831,034700,431.8,431.8,431.7,431.7
XAUUSD,20050831,034800,431.8,431.8,431.8,431.8
XAUUSD,20050831,035800,431.8,431.8,431.8,431.8
XAUUSD,20050831,040200,431.9,431.9,431.9,431.9
XAUUSD,20050831,041200,431.9,431.9,431.9,431.9
XAUUSD,20050831,041800,432.0,432.0,432.0,432.0
XAUUSD,20050831,041900,431.9,431.9,431.9,431.9
XAUUSD,20050831,042200,432.0,432.0,432.0,432.0
XAUUSD,20050831,043000,432.1,432.1,432.1,432.1
XAUUSD,20050831,043100,432.0,432.0,432.0,432.0
XAUUSD,20050831,044100,432.0,432.0,432.0,432.0
XAUUSD,20050831,044600,431.9,431.9,431.9,431.9
XAUUSD,20050831,044900,431.8,431.8,431.8,431.8
XAUUSD,20050831,045900,431.8,431.8,431.8,431.8
XAUUSD,20050831,050900,431.8,431.8,431.8,431.8
XAUUSD,20050831,051000,431.9,431.9,431.9,431.9
XAUUSD,20050831,051500,431.8,431.8,431.8,431.8
XAUUSD,20050831,051900,431.9,431.9,431.9,431.9
XAUUSD,20050831,052000,431.8,431.8,431.8,431.8
XAUUSD,20050831,053000,431.6,431.9,431.6,431.9
XAUUSD,20050831,053300,431.8,431.8,431.8,431.8
XAUUSD,20050831,053500,431.9,431.9,431.9,431.9
XAUUSD,20050831,054500,431.9,431.9,431.9,431.9
XAUUSD,20050831,054900,432.0,432.0,432.0,432.0
XAUUSD,20050831,055400,432.2,432.2,432.2,432.2
XAUUSD,20050831,060000,432.3,432.3,432.3,432.3
XAUUSD,20050831,060500,432.2,432.3,432.2,432.3
XAUUSD,20050831,060800,432.2,432.2,432.2,432.2
XAUUSD,20050831,060900,432.3,432.3,432.3,432.3
XAUUSD,20050831,061900,432.3,432.3,432.3,432.3
XAUUSD,20050831,062100,432.4,432.4,432.4,432.4
XAUUSD,20050831,062200,432.2,432.2,432.2,432.2
XAUUSD,20050831,062500,432.3,432.3,432.3,432.3
XAUUSD,20050831,062800,432.4,432.5,432.4,432.5
XAUUSD,20050831,063000,432.6,432.6,432.6,432.6
XAUUSD,20050831,063100,432.7,432.8,432.7,432.8
XAUUSD,20050831,063200,432.5,432.5,432.5,432.5
XAUUSD,20050831,063400,432.4,432.4,432.4,432.4
XAUUSD,20050831,064400,432.3,432.3,432.3,432.3
XAUUSD,20050831,064800,432.2,432.2,432.2,432.2
XAUUSD,20050831,065000,432.3,432.3,432.1,432.1
XAUUSD,20050831,070000,432.0,432.0,432.0,432.0
XAUUSD,20050831,070200,432.1,432.1,432.1,432.1
XAUUSD,20050831,070700,432.0,432.0,432.0,432.0
XAUUSD,20050831,070900,432.1,432.1,432.1,432.1
XAUUSD,20050831,071100,432.3,432.3,432.3,432.3
XAUUSD,20050831,072100,432.3,432.3,432.3,432.3
XAUUSD,20050831,072500,432.2,432.2,432.2,432.2
XAUUSD,20050831,073500,432.2,432.2,432.2,432.2
XAUUSD,20050831,074200,432.1,432.1,432.1,432.1
XAUUSD,20050831,074500,432.0,432.0,432.0,432.0
XAUUSD,20050831,074700,432.1,432.1,432.1,432.1
XAUUSD,20050831,074900,432.2,432.2,432.1,432.1
XAUUSD,20050831,075500,432.0,432.0,432.0,432.0
XAUUSD,20050831,080200,432.1,432.1,432.1,432.1
XAUUSD,20050831,080400,432.2,432.2,432.2,432.2
XAUUSD,20050831,080700,432.1,432.1,432.1,432.1
XAUUSD,20050831,081000,432.2,432.2,432.2,432.2
XAUUSD,20050831,081200,432.0,432.0,432.0,432.0
XAUUSD,20050831,081500,432.2,432.2,432.2,432.2
XAUUSD,20050831,081800,432.1,432.1,432.1,432.1
XAUUSD,20050831,081900,432.0,432.0,432.0,432.0
XAUUSD,20050831,082000,432.1,432.1,432.1,432.1
XAUUSD,20050831,082400,432.2,432.2,432.2,432.2
XAUUSD,20050831,083300,432.1,432.1,432.1,432.1
XAUUSD,20050831,084000,432.0,432.0,432.0,432.0
XAUUSD,20050831,084800,432.5,432.5,432.5,432.5
XAUUSD,20050831,084900,432.3,432.3,432.3,432.3
XAUUSD,20050831,085000,432.4,432.4,432.4,432.4
XAUUSD,20050831,085100,432.3,432.3,432.3,432.3
XAUUSD,20050831,085500,432.5,432.5,432.5,432.5
XAUUSD,20050831,090500,432.5,432.5,432.5,432.5
XAUUSD,20050831,090600,432.2,432.2,432.2,432.2
XAUUSD,20050831,091600,432.2,432.4,432.2,432.2
XAUUSD,20050831,091900,432.4,432.4,432.4,432.4
XAUUSD,20050831,092000,432.3,432.3,432.1,432.1
XAUUSD,20050831,092300,432.2,432.2,432.2,432.2
XAUUSD,20050831,092600,432.0,432.0,432.0,432.0
XAUUSD,20050831,092800,432.2,432.2,432.2,432.2
XAUUSD,20050831,093200,431.9,431.9,431.9,431.9
XAUUSD,20050831,093300,432.0,432.0,432.0,432.0
XAUUSD,20050831,093900,432.4,432.4,432.4,432.4
XAUUSD,20050831,094100,432.1,432.3,432.1,432.3
XAUUSD,20050831,095000,432.5,432.5,432.5,432.5
XAUUSD,20050831,095400,432.2,432.2,432.2,432.2
XAUUSD,20050831,095500,432.4,432.4,432.4,432.4
XAUUSD,20050831,095800,432.5,432.5,432.5,432.5
XAUUSD,20050831,100800,432.5,432.5,432.5,432.5
XAUUSD,20050831,100900,432.2,432.2,432.2,432.2
XAUUSD,20050831,101800,432.6,432.6,432.6,432.6
XAUUSD,20050831,102100,432.5,432.5,432.5,432.5
XAUUSD,20050831,102300,432.6,432.6,432.6,432.6
XAUUSD,20050831,102600,432.2,432.2,432.2,432.2
XAUUSD,20050831,103000,432.3,432.5,432.3,432.5
XAUUSD,20050831,103100,432.6,432.6,432.6,432.6
XAUUSD,20050831,103200,432.7,432.7,432.7,432.7
XAUUSD,20050831,103700,432.9,432.9,432.9,432.9
XAUUSD,20050831,103900,432.7,432.7,432.7,432.7
XAUUSD,20050831,104000,432.8,432.8,432.7,432.7
XAUUSD,20050831,104200,432.8,432.8,432.8,432.8
XAUUSD,20050831,104800,433.0,433.0,433.0,433.0
XAUUSD,20050831,104900,432.9,432.9,432.9,432.9
XAUUSD,20050831,105200,432.8,432.8,432.8,432.8
XAUUSD,20050831,105400,433.0,433.0,432.9,432.9
XAUUSD,20050831,105500,432.8,432.8,432.6,432.6
XAUUSD,20050831,105800,432.7,432.7,432.7,432.7
XAUUSD,20050831,110000,432.6,432.6,432.6,432.6
XAUUSD,20050831,111000,432.6,432.6,432.6,432.6
XAUUSD,20050831,111700,432.7,432.7,432.7,432.7
XAUUSD,20050831,112700,432.7,432.7,432.5,432.5
XAUUSD,20050831,113100,432.3,432.3,432.3,432.3
XAUUSD,20050831,113200,432.5,432.5,432.5,432.5
XAUUSD,20050831,113600,432.7,432.7,432.6,432.6
XAUUSD,20050831,113700,432.4,432.5,432.4,432.5
XAUUSD,20050831,114200,432.3,432.3,432.3,432.3
XAUUSD,20050831,114400,432.4,432.4,432.4,432.4
XAUUSD,20050831,114600,432.3,432.3,432.3,432.3
XAUUSD,20050831,114700,432.4,432.6,432.4,432.6
XAUUSD,20050831,115700,432.6,432.6,432.6,432.6
XAUUSD,20050831,120700,432.6,432.6,432.6,432.6
XAUUSD,20050831,121700,432.6,432.6,432.6,432.6
XAUUSD,20050831,122700,432.6,432.6,432.6,432.6
XAUUSD,20050831,123200,432.4,432.4,432.4,432.4
XAUUSD,20050831,123300,432.2,432.2,432.2,432.2
XAUUSD,20050831,123600,432.3,432.3,432.3,432.3
XAUUSD,20050831,123800,432.2,432.2,432.2,432.2
XAUUSD,20050831,123900,432.0,432.0,432.0,432.0
XAUUSD,20050831,124000,431.9,431.9,431.9,431.9
XAUUSD,20050831,124500,432.1,432.1,432.1,432.1
XAUUSD,20050831,124600,432.0,432.0,431.8,431.8
XAUUSD,20050831,124900,431.9,431.9,431.9,431.9
XAUUSD,20050831,125300,432.0,432.0,432.0,432.0
XAUUSD,20050831,125700,431.9,431.9,431.7,431.7
XAUUSD,20050831,125800,431.6,431.6,431.6,431.6
XAUUSD,20050831,130000,431.5,431.5,431.5,431.5
XAUUSD,20050831,130600,431.3,431.3,431.3,431.3
XAUUSD,20050831,130800,431.5,431.5,431.5,431.5
XAUUSD,20050831,131800,431.5,431.5,431.5,431.5
XAUUSD,20050831,132200,431.3,431.4,431.3,431.4
XAUUSD,20050831,132300,431.5,431.6,431.5,431.6
XAUUSD,20050831,133100,431.7,431.7,431.7,431.7
XAUUSD,20050831,133200,431.5,431.6,431.5,431.6
XAUUSD,20050831,133300,431.8,431.8,431.8,431.8
XAUUSD,20050831,133500,431.7,431.7,431.5,431.5
XAUUSD,20050831,133600,431.4,431.4,431.4,431.4
XAUUSD,20050831,133800,431.3,431.3,431.3,431.3
XAUUSD,20050831,134100,431.4,431.4,431.4,431.4
XAUUSD,20050831,134300,431.5,431.5,431.5,431.5
XAUUSD,20050831,134400,431.4,431.4,431.4,431.4
XAUUSD,20050831,134500,431.3,431.3,431.2,431.2
XAUUSD,20050831,134600,431.3,431.3,431.2,431.2
XAUUSD,20050831,134700,431.3,431.3,431.3,431.3
XAUUSD,20050831,134800,431.2,431.2,431.2,431.2
XAUUSD,20050831,135000,431.0,431.0,431.0,431.0
XAUUSD,20050831,135500,431.2,431.2,431.2,431.2
XAUUSD,20050831,135600,431.0,431.0,431.0,431.0
XAUUSD,20050831,135800,431.1,431.1,431.1,431.1
XAUUSD,20050831,135900,431.0,431.0,431.0,431.0
XAUUSD,20050831,140500,431.1,431.1,431.0,431.0
XAUUSD,20050831,141400,431.1,431.2,431.1,431.2
XAUUSD,20050831,142000,431.0,431.0,431.0,431.0
XAUUSD,20050831,142100,431.1,431.2,431.1,431.2
XAUUSD,20050831,142200,431.1,431.1,430.9,430.9
XAUUSD,20050831,142300,430.8,430.8,430.8,430.8
XAUUSD,20050831,142400,430.7,430.7,430.7,430.7
XAUUSD,20050831,142500,430.8,430.8,430.8,430.8
XAUUSD,20050831,142700,430.9,431.0,430.9,431.0
XAUUSD,20050831,143100,431.1,431.1,431.1,431.1
XAUUSD,20050831,143300,431.2,431.3,431.2,431.3
XAUUSD,20050831,143400,431.4,431.7,431.4,431.7
XAUUSD,20050831,143500,431.8,432.0,431.8,432.0
XAUUSD,20050831,143600,431.9,431.9,431.9,431.9
XAUUSD,20050831,143700,431.8,431.8,431.6,431.6
XAUUSD,20050831,143800,431.7,431.8,431.7,431.8
XAUUSD,20050831,143900,431.9,432.0,431.9,432.0
XAUUSD,20050831,144100,432.1,432.2,432.0,432.2
XAUUSD,20050831,144300,432.3,432.3,432.3,432.3
XAUUSD,20050831,144400,432.2,432.2,432.2,432.2
XAUUSD,20050831,144500,432.1,432.1,432.0,432.0
XAUUSD,20050831,144600,431.9,431.9,431.9,431.9
XAUUSD,20050831,144700,432.0,432.0,432.0,432.0
XAUUSD,20050831,144900,432.1,432.1,432.1,432.1
XAUUSD,20050831,145000,432.0,432.0,432.0,432.0
XAUUSD,20050831,145100,431.9,431.9,431.9,431.9
XAUUSD,20050831,145200,432.0,432.0,432.0,432.0
XAUUSD,20050831,145600,432.1,432.1,432.1,432.1
XAUUSD,20050831,145900,431.8,431.8,431.8,431.8
XAUUSD,20050831,150100,432.1,432.2,432.1,432.2
XAUUSD,20050831,150300,432.1,432.1,432.0,432.0
XAUUSD,20050831,150400,431.9,431.9,431.9,431.9
XAUUSD,20050831,150500,432.0,432.0,432.0,432.0
XAUUSD,20050831,150600,431.9,431.9,431.9,431.9
XAUUSD,20050831,150700,431.8,431.8,431.8,431.8
XAUUSD,20050831,150800,431.7,431.7,431.6,431.6
XAUUSD,20050831,150900,431.5,431.5,431.4,431.4
XAUUSD,20050831,151000,431.5,431.7,431.5,431.7
XAUUSD,20050831,151100,431.8,431.8,431.8,431.8
XAUUSD,20050831,151200,431.9,431.9,431.9,431.9
XAUUSD,20050831,151300,432.0,432.0,432.0,432.0
XAUUSD,20050831,151600,431.9,431.9,431.9,431.9
XAUUSD,20050831,151700,431.8,431.8,431.8,431.8
XAUUSD,20050831,152200,431.7,431.7,431.7,431.7
XAUUSD,20050831,152300,431.8,431.8,431.8,431.8
XAUUSD,20050831,152500,431.9,431.9,431.8,431.8
XAUUSD,20050831,152800,431.7,431.7,431.7,431.7
XAUUSD,20050831,153200,431.6,431.6,431.6,431.6
XAUUSD,20050831,153300,431.5,431.5,431.2,431.2
XAUUSD,20050831,153400,431.3,431.3,431.3,431.3
XAUUSD,20050831,153500,431.4,431.4,431.4,431.4
XAUUSD,20050831,153600,431.3,431.3,431.3,431.3
XAUUSD,20050831,153800,431.4,431.5,431.4,431.5
XAUUSD,20050831,154000,431.6,431.7,431.6,431.6
XAUUSD,20050831,154100,431.5,431.5,431.5,431.5
XAUUSD,20050831,154200,431.6,431.6,431.5,431.6
XAUUSD,20050831,154400,431.7,431.7,431.7,431.7
XAUUSD,20050831,154500,431.8,431.8,431.8,431.8
XAUUSD,20050831,154600,431.9,431.9,431.9,431.9
XAUUSD,20050831,154700,432.0,432.1,432.0,432.1
XAUUSD,20050831,154800,432.2,432.2,432.2,432.2
XAUUSD,20050831,154900,432.3,432.3,432.2,432.2
XAUUSD,20050831,155000,432.1,432.1,432.0,432.0
XAUUSD,20050831,155200,432.1,432.1,432.1,432.1
XAUUSD,20050831,155300,432.0,432.0,432.0,432.0
XAUUSD,20050831,155400,431.9,431.9,431.8,431.8
XAUUSD,20050831,155600,431.9,431.9,431.9,431.9
XAUUSD,20050831,155700,432.0,432.0,432.0,432.0
XAUUSD,20050831,155900,432.1,432.3,432.1,432.3
XAUUSD,20050831,160000,432.4,432.4,432.4,432.4
XAUUSD,20050831,160100,432.5,432.7,432.5,432.7
XAUUSD,20050831,160200,432.8,432.9,432.8,432.9
XAUUSD,20050831,160300,432.8,432.8,432.8,432.8
XAUUSD,20050831,160400,432.9,432.9,432.9,432.9
XAUUSD,20050831,160500,433.0,433.1,433.0,433.0
XAUUSD,20050831,160600,433.1,433.2,433.1,433.2
XAUUSD,20050831,160800,433.1,433.1,433.0,433.1
XAUUSD,20050831,160900,433.0,433.0,432.9,432.9
XAUUSD,20050831,161000,432.8,433.0,432.8,433.0
XAUUSD,20050831,161100,432.9,433.0,432.9,433.0
XAUUSD,20050831,161200,433.1,433.3,433.1,433.3
XAUUSD,20050831,161300,433.4,433.5,433.4,433.5
XAUUSD,20050831,161400,433.4,433.4,433.3,433.3
XAUUSD,20050831,161500,433.2,433.2,433.2,433.2
XAUUSD,20050831,161600,433.3,433.3,433.2,433.2
XAUUSD,20050831,161700,433.1,433.1,433.1,433.1
XAUUSD,20050831,161800,433.2,433.2,433.1,433.1
XAUUSD,20050831,161900,433.0,433.0,432.9,432.9
XAUUSD,20050831,162000,433.0,433.1,433.0,433.1
XAUUSD,20050831,162100,433.2,433.4,433.2,433.4
XAUUSD,20050831,162300,433.3,433.3,433.3,433.3
XAUUSD,20050831,162400,433.4,433.5,433.4,433.5
XAUUSD,20050831,162500,433.4,433.4,433.4,433.4
XAUUSD,20050831,162600,433.3,433.4,433.3,433.4
XAUUSD,20050831,162700,433.3,433.3,433.2,433.2
XAUUSD,20050831,162800,433.3,433.4,433.3,433.4
XAUUSD,20050831,162900,433.3,433.3,433.3,433.3
XAUUSD,20050831,163100,433.4,433.4,433.4,433.4
XAUUSD,20050831,163200,433.5,433.5,433.5,433.5
XAUUSD,20050831,163300,433.4,433.5,433.4,433.5
XAUUSD,20050831,163600,433.6,433.6,433.6,433.6
XAUUSD,20050831,163700,433.5,433.5,433.4,433.4
XAUUSD,20050831,163800,433.3,433.3,433.3,433.3
XAUUSD,20050831,163900,433.2,433.2,433.2,433.2
XAUUSD,20050831,164100,433.3,433.3,433.3,433.3
XAUUSD,20050831,164200,433.2,433.2,433.1,433.1
XAUUSD,20050831,164700,433.2,433.2,433.2,433.2
XAUUSD,20050831,164900,433.3,433.4,433.3,433.4
XAUUSD,20050831,165000,433.3,433.3,433.2,433.2
XAUUSD,20050831,165100,433.1,433.1,433.1,433.1
XAUUSD,20050831,165200,433.0,433.0,432.9,432.9
XAUUSD,20050831,165300,433.0,433.0,432.9,432.9
XAUUSD,20050831,165400,433.0,433.0,433.0,433.0
XAUUSD,20050831,165500,432.9,433.0,432.9,433.0
XAUUSD,20050831,165900,432.9,433.0,432.9,433.0
XAUUSD,20050831,170000,433.1,433.1,433.1,433.1
XAUUSD,20050831,170100,433.2,433.2,433.2,433.2
XAUUSD,20050831,170400,433.1,433.2,433.1,433.2
XAUUSD,20050831,170500,433.1,433.1,433.1,433.1
XAUUSD,20050831,170800,433.0,433.0,433.0,433.0
XAUUSD,20050831,171400,432.9,432.9,432.9,432.9
XAUUSD,20050831,171600,432.8,432.9,432.8,432.9
XAUUSD,20050831,171700,432.6,432.6,432.6,432.6
XAUUSD,20050831,171800,433.0,433.0,433.0,433.0
XAUUSD,20050831,172100,433.1,433.1,433.0,433.0
XAUUSD,20050831,172500,432.9,432.9,432.9,432.9
XAUUSD,20050831,172700,433.0,433.0,432.9,432.9
XAUUSD,20050831,173300,433.0,433.0,433.0,433.0
XAUUSD,20050831,173700,432.7,433.1,432.7,433.1
XAUUSD,20050831,173800,433.2,433.2,433.1,433.1
XAUUSD,20050831,174400,433.2,433.3,433.2,433.3
XAUUSD,20050831,174500,433.4,433.4,433.4,433.4
XAUUSD,20050831,174600,433.5,433.5,433.5,433.5
XAUUSD,20050831,174700,433.6,433.6,433.6,433.6
XAUUSD,20050831,174800,433.7,433.8,433.7,433.8
XAUUSD,20050831,175000,433.7,433.7,433.7,433.7
XAUUSD,20050831,175100,433.6,433.6,433.6,433.6
XAUUSD,20050831,175400,433.5,433.5,433.5,433.5
XAUUSD,20050831,175500,433.6,433.7,433.6,433.7
XAUUSD,20050831,180100,433.1,433.1,433.1,433.1
XAUUSD,20050831,180200,433.4,433.6,433.4,433.6
XAUUSD,20050831,180300,433.7,433.7,433.7,433.7
XAUUSD,20050831,180700,433.6,433.6,433.6,433.6
XAUUSD,20050831,180800,433.5,433.5,433.5,433.5
XAUUSD,20050831,180900,433.4,433.4,433.4,433.4
XAUUSD,20050831,181000,433.3,433.3,433.2,433.2
XAUUSD,20050831,181100,433.3,433.3,433.3,433.3
XAUUSD,20050831,181200,433.4,433.4,433.4,433.4
XAUUSD,20050831,181400,433.5,433.5,433.5,433.5
XAUUSD,20050831,181600,433.6,433.6,433.6,433.6
XAUUSD,20050831,182100,433.7,433.8,433.7,433.8
XAUUSD,20050831,182200,433.7,433.7,433.7,433.7
XAUUSD,20050831,182400,433.8,433.8,433.8,433.8
XAUUSD,20050831,182700,433.9,433.9,433.9,433.9
XAUUSD,20050831,183500,433.8,433.9,433.8,433.9
XAUUSD,20050831,183600,433.8,433.8,433.8,433.8
XAUUSD,20050831,183900,433.9,433.9,433.9,433.9
XAUUSD,20050831,184100,433.8,433.8,433.8,433.8
XAUUSD,20050831,184400,433.7,433.7,433.7,433.7
XAUUSD,20050831,184600,433.6,433.6,433.6,433.6
XAUUSD,20050831,184700,433.7,433.7,433.7,433.7
XAUUSD,20050831,185100,433.8,433.8,433.8,433.8
XAUUSD,20050831,185500,433.7,433.7,433.7,433.7
XAUUSD,20050831,185700,433.6,433.6,433.6,433.6
XAUUSD,20050831,185800,433.7,433.7,433.7,433.7
XAUUSD,20050831,190100,433.8,433.9,433.8,433.8
XAUUSD,20050831,190400,433.9,433.9,433.9,433.9
XAUUSD,20050831,190900,433.8,433.8,433.8,433.8
XAUUSD,20050831,191200,433.5,433.7,433.5,433.7
XAUUSD,20050831,191300,433.8,433.8,433.8,433.8
XAUUSD,20050831,191600,433.7,433.7,433.7,433.7
XAUUSD,20050831,191800,433.6,433.6,433.6,433.6
XAUUSD,20050831,192000,433.5,433.5,433.5,433.5
XAUUSD,20050831,192100,433.4,433.4,433.4,433.4
XAUUSD,20050831,192400,433.5,433.5,433.5,433.5
XAUUSD,20050831,192500,433.6,433.7,433.6,433.7
XAUUSD,20050831,192600,433.8,433.8,433.7,433.7
XAUUSD,20050831,192800,433.6,433.6,433.6,433.6
XAUUSD,20050831,193000,433.5,433.5,433.5,433.5
XAUUSD,20050831,193100,433.4,433.4,433.4,433.4
XAUUSD,20050831,194100,433.4,433.4,433.4,433.4
XAUUSD,20050831,195100,433.4,433.4,433.4,433.4
XAUUSD,20050831,200100,433.4,433.4,433.4,433.4
XAUUSD,20050831,200300,433.3,433.3,433.3,433.3
XAUUSD,20050831,201300,433.3,433.3,433.3,433.3
XAUUSD,20050831,202100,434.0,434.0,434.0,434.0
XAUUSD,20050831,202900,433.7,433.7,433.7,433.7
XAUUSD,20050831,203600,434.2,434.2,434.2,434.2
XAUUSD,20050831,203700,434.3,434.3,434.3,434.3
XAUUSD,20050831,204300,434.1,434.1,434.1,434.1
XAUUSD,20050831,204400,434.2,434.4,434.2,434.4
XAUUSD,20050831,205400,434.4,434.4,434.4,434.4
XAUUSD,20050831,210400,434.3,434.3,434.3,434.3
XAUUSD,20050831,210500,434.1,434.1,434.1,434.1
XAUUSD,20050831,211100,434.2,434.2,434.2,434.2
XAUUSD,20050831,211800,434.5,434.5,434.5,434.5
XAUUSD,20050831,212200,434.4,434.4,434.3,434.3
XAUUSD,20050831,212600,434.4,434.4,434.4,434.4
XAUUSD,20050831,213400,434.1,434.1,434.1,434.1
XAUUSD,20050831,214400,434.1,434.1,434.1,434.1
XAUUSD,20050831,215400,434.1,434.1,434.1,434.1
XAUUSD,20050831,215800,434.5,434.5,434.5,434.5
XAUUSD,20050831,220500,434.3,434.3,434.3,434.3
XAUUSD,20050831,221500,434.3,434.3,434.3,434.3
XAUUSD,20050831,222500,434.3,434.3,434.3,434.3
XAUUSD,20050831,222700,434.5,434.5,434.5,434.5
XAUUSD,20050831,223700,434.5,434.5,434.5,434.5
XAUUSD,20050831,224700,434.5,434.5,434.5,434.5
XAUUSD,20050831,225500,434.9,434.9,434.9,434.9
XAUUSD,20050831,225700,434.5,434.5,434.5,434.5
XAUUSD,20050831,230700,434.5,434.5,434.5,434.5
XAUUSD,20050831,231700,434.5,434.5,434.5,434.5
XAUUSD,20050831,232700,434.5,434.5,434.5,434.5
XAUUSD,20050831,233700,434.5,434.5,434.5,434.5
XAUUSD,20050831,234700,434.5,434.5,434.5,434.5
XAUUSD,20050831,235700,434.5,434.5,434.5,434.5
XAGUSD,20050831,000900,6.74,6.74,6.74,6.74
XAGUSD,20050831,001900,6.74,6.74,6.74,6.74
XAGUSD,20050831,002900,6.74,6.74,6.74,6.74
XAGUSD,20050831,003900,6.74,6.74,6.74,6.74
XAGUSD,20050831,004900,6.74,6.74,6.74,6.74
XAGUSD,20050831,005900,6.74,6.74,6.74,6.74
XAGUSD,20050831,010300,6.71,6.71,6.71,6.71
XAGUSD,20050831,011300,6.71,6.71,6.71,6.71
XAGUSD,20050831,012300,6.71,6.71,6.71,6.71
XAGUSD,20050831,013100,6.72,6.72,6.72,6.72
XAGUSD,20050831,014200,6.72,6.72,6.72,6.72
XAGUSD,20050831,015200,6.72,6.72,6.72,6.72
XAGUSD,20050831,020200,6.72,6.72,6.72,6.72
XAGUSD,20050831,021200,6.72,6.72,6.72,6.72
XAGUSD,20050831,021800,6.73,6.73,6.73,6.73
XAGUSD,20050831,022800,6.73,6.73,6.73,6.73
XAGUSD,20050831,023500,6.74,6.74,6.74,6.74
XAGUSD,20050831,024500,6.74,6.74,6.74,6.74
XAGUSD,20050831,025500,6.74,6.74,6.74,6.74
XAGUSD,20050831,030500,6.74,6.74,6.74,6.74
XAGUSD,20050831,031300,6.73,6.73,6.73,6.73
XAGUSD,20050831,031400,6.74,6.74,6.74,6.74
XAGUSD,20050831,031600,6.75,6.75,6.75,6.75
XAGUSD,20050831,032100,6.74,6.74,6.74,6.74
XAGUSD,20050831,033100,6.74,6.74,6.74,6.74
XAGUSD,20050831,034100,6.74,6.74,6.74,6.74
XAGUSD,20050831,035100,6.74,6.74,6.74,6.74
XAGUSD,20050831,040100,6.74,6.74,6.74,6.74
XAGUSD,20050831,041100,6.74,6.74,6.74,6.74
XAGUSD,20050831,042100,6.74,6.74,6.74,6.74
XAGUSD,20050831,043100,6.74,6.74,6.74,6.74
XAGUSD,20050831,044100,6.74,6.74,6.74,6.74
XAGUSD,20050831,045100,6.74,6.74,6.74,6.74
XAGUSD,20050831,050100,6.74,6.74,6.74,6.74
XAGUSD,20050831,051100,6.74,6.74,6.74,6.74
XAGUSD,20050831,052100,6.74,6.74,6.74,6.74
XAGUSD,20050831,053100,6.74,6.74,6.74,6.74
XAGUSD,20050831,054100,6.74,6.74,6.74,6.74
XAGUSD,20050831,055100,6.74,6.74,6.74,6.74
XAGUSD,20050831,060100,6.74,6.74,6.74,6.74
XAGUSD,20050831,061100,6.74,6.74,6.74,6.74
XAGUSD,20050831,062100,6.74,6.74,6.74,6.74
XAGUSD,20050831,062600,6.73,6.73,6.73,6.73
XAGUSD,20050831,063400,6.74,6.74,6.74,6.74
XAGUSD,20050831,063600,6.75,6.75,6.75,6.75
XAGUSD,20050831,064600,6.75,6.75,6.75,6.75
XAGUSD,20050831,065600,6.75,6.75,6.75,6.75
XAGUSD,20050831,070600,6.75,6.75,6.75,6.75
XAGUSD,20050831,071600,6.75,6.75,6.75,6.75
XAGUSD,20050831,072600,6.75,6.75,6.75,6.75
XAGUSD,20050831,072800,6.77,6.77,6.77,6.77
XAGUSD,20050831,073800,6.77,6.77,6.77,6.77
XAGUSD,20050831,074100,6.75,6.75,6.75,6.75
XAGUSD,20050831,074300,6.73,6.73,6.73,6.73
XAGUSD,20050831,075000,6.72,6.72,6.72,6.72
XAGUSD,20050831,075200,6.73,6.73,6.73,6.73
XAGUSD,20050831,080200,6.73,6.73,6.73,6.73
XAGUSD,20050831,081200,6.73,6.73,6.73,6.73
XAGUSD,20050831,082100,6.76,6.76,6.76,6.76
XAGUSD,20050831,082200,6.74,6.74,6.74,6.74
XAGUSD,20050831,082300,6.72,6.72,6.72,6.72
XAGUSD,20050831,083300,6.72,6.72,6.72,6.72
XAGUSD,20050831,084300,6.72,6.72,6.72,6.72
XAGUSD,20050831,085300,6.72,6.72,6.72,6.72
XAGUSD,20050831,090300,6.72,6.72,6.72,6.72
XAGUSD,20050831,091300,6.72,6.72,6.72,6.72
XAGUSD,20050831,092300,6.72,6.72,6.72,6.72
XAGUSD,20050831,093300,6.72,6.72,6.72,6.72
XAGUSD,20050831,093900,6.76,6.76,6.76,6.76
XAGUSD,20050831,094700,6.77,6.77,6.77,6.77
XAGUSD,20050831,095700,6.77,6.77,6.77,6.77
XAGUSD,20050831,100700,6.77,6.77,6.77,6.77
XAGUSD,20050831,101700,6.77,6.77,6.77,6.77
XAGUSD,20050831,102700,6.77,6.77,6.77,6.77
XAGUSD,20050831,103500,6.73,6.73,6.73,6.73
XAGUSD,20050831,104500,6.73,6.73,6.73,6.73
XAGUSD,20050831,105500,6.73,6.73,6.73,6.73
XAGUSD,20050831,110500,6.73,6.73,6.73,6.73
XAGUSD,20050831,111500,6.73,6.73,6.73,6.73
XAGUSD,20050831,112500,6.73,6.73,6.73,6.73
XAGUSD,20050831,113500,6.73,6.73,6.73,6.73
XAGUSD,20050831,114500,6.73,6.73,6.73,6.73
XAGUSD,20050831,115500,6.73,6.73,6.73,6.73
XAGUSD,20050831,120500,6.73,6.73,6.73,6.73
XAGUSD,20050831,121500,6.73,6.73,6.73,6.73
XAGUSD,20050831,122500,6.73,6.73,6.73,6.73
XAGUSD,20050831,123500,6.73,6.73,6.73,6.73
XAGUSD,20050831,124500,6.73,6.73,6.73,6.73
XAGUSD,20050831,125500,6.73,6.73,6.73,6.73
XAGUSD,20050831,130500,6.73,6.73,6.73,6.73
XAGUSD,20050831,131400,6.71,6.71,6.71,6.71
XAGUSD,20050831,132400,6.71,6.71,6.71,6.71
XAGUSD,20050831,133400,6.71,6.71,6.71,6.71
XAGUSD,20050831,133500,6.72,6.72,6.72,6.72
XAGUSD,20050831,134300,6.71,6.71,6.71,6.71
XAGUSD,20050831,134400,6.74,6.74,6.74,6.74
XAGUSD,20050831,135400,6.74,6.74,6.74,6.74
XAGUSD,20050831,135800,6.72,6.72,6.72,6.72
XAGUSD,20050831,135900,6.73,6.73,6.73,6.73
XAGUSD,20050831,140900,6.73,6.73,6.73,6.73
XAGUSD,20050831,141900,6.73,6.73,6.73,6.73
XAGUSD,20050831,142500,6.70,6.70,6.70,6.70
XAGUSD,20050831,142600,6.69,6.69,6.69,6.69
XAGUSD,20050831,142800,6.70,6.70,6.70,6.70
XAGUSD,20050831,143100,6.71,6.71,6.71,6.71
XAGUSD,20050831,143200,6.70,6.70,6.70,6.70
XAGUSD,20050831,143400,6.71,6.71,6.71,6.71
XAGUSD,20050831,143800,6.72,6.72,6.72,6.72
XAGUSD,20050831,144000,6.73,6.73,6.73,6.73
XAGUSD,20050831,144100,6.74,6.74,6.74,6.74
XAGUSD,20050831,144200,6.75,6.75,6.75,6.75
XAGUSD,20050831,144300,6.76,6.76,6.76,6.76
XAGUSD,20050831,144400,6.75,6.75,6.75,6.75
XAGUSD,20050831,144700,6.74,6.74,6.74,6.74
XAGUSD,20050831,145500,6.75,6.75,6.75,6.75
XAGUSD,20050831,145800,6.74,6.74,6.74,6.74
XAGUSD,20050831,150100,6.75,6.78,6.75,6.78
XAGUSD,20050831,150300,6.76,6.76,6.75,6.75
XAGUSD,20050831,150900,6.74,6.74,6.74,6.74
XAGUSD,20050831,151000,6.75,6.75,6.74,6.74
XAGUSD,20050831,151100,6.75,6.75,6.75,6.75
XAGUSD,20050831,151600,6.74,6.74,6.74,6.74
XAGUSD,20050831,152200,6.73,6.73,6.73,6.73
XAGUSD,20050831,152600,6.74,6.74,6.74,6.74
XAGUSD,20050831,153300,6.73,6.73,6.73,6.73
XAGUSD,20050831,154300,6.73,6.73,6.73,6.73
XAGUSD,20050831,154800,6.74,6.74,6.74,6.74
XAGUSD,20050831,154900,6.75,6.75,6.75,6.75
XAGUSD,20050831,155500,6.74,6.74,6.74,6.74
XAGUSD,20050831,155900,6.75,6.76,6.75,6.76
XAGUSD,20050831,160400,6.77,6.77,6.77,6.77
XAGUSD,20050831,160800,6.76,6.76,6.76,6.76
XAGUSD,20050831,161100,6.77,6.77,6.77,6.77
XAGUSD,20050831,162000,6.76,6.76,6.76,6.76
XAGUSD,20050831,162200,6.77,6.77,6.77,6.77
XAGUSD,20050831,163200,6.77,6.77,6.77,6.77
XAGUSD,20050831,163800,6.76,6.76,6.76,6.76
XAGUSD,20050831,164200,6.77,6.77,6.77,6.77
XAGUSD,20050831,165200,6.77,6.77,6.77,6.77
XAGUSD,20050831,165300,6.76,6.76,6.76,6.76
XAGUSD,20050831,170100,6.77,6.77,6.77,6.77
XAGUSD,20050831,170300,6.76,6.76,6.76,6.76
XAGUSD,20050831,170500,6.77,6.77,6.77,6.77
XAGUSD,20050831,170600,6.76,6.76,6.76,6.76
XAGUSD,20050831,171600,6.76,6.76,6.76,6.76
XAGUSD,20050831,172600,6.76,6.76,6.76,6.76
XAGUSD,20050831,173200,6.77,6.77,6.77,6.77
XAGUSD,20050831,173500,6.76,6.76,6.76,6.76
XAGUSD,20050831,174500,6.78,6.78,6.77,6.77
XAGUSD,20050831,174800,6.78,6.78,6.78,6.78
XAGUSD,20050831,175200,6.77,6.77,6.77,6.77
XAGUSD,20050831,175300,6.76,6.76,6.76,6.76
XAGUSD,20050831,175800,6.77,6.77,6.77,6.77
XAGUSD,20050831,175900,6.76,6.76,6.76,6.76
XAGUSD,20050831,180100,6.77,6.77,6.77,6.77
XAGUSD,20050831,180800,6.76,6.76,6.76,6.76
XAGUSD,20050831,181800,6.76,6.76,6.76,6.76
XAGUSD,20050831,182300,6.77,6.77,6.77,6.77
XAGUSD,20050831,183200,6.76,6.76,6.76,6.76
XAGUSD,20050831,183700,6.77,6.77,6.77,6.77
XAGUSD,20050831,183900,6.76,6.76,6.76,6.76
XAGUSD,20050831,184900,6.76,6.76,6.76,6.76
XAGUSD,20050831,185000,6.77,6.77,6.77,6.77
XAGUSD,20050831,185200,6.76,6.76,6.76,6.76
XAGUSD,20050831,185700,6.75,6.75,6.75,6.75
XAGUSD,20050831,190700,6.75,6.75,6.75,6.75
XAGUSD,20050831,191200,6.77,6.77,6.77,6.77
XAGUSD,20050831,191800,6.76,6.76,6.76,6.76
XAGUSD,20050831,192500,6.77,6.77,6.77,6.77
XAGUSD,20050831,193500,6.77,6.77,6.77,6.77
XAGUSD,20050831,194500,6.77,6.77,6.77,6.77
XAGUSD,20050831,195500,6.77,6.77,6.77,6.77
XAGUSD,20050831,200500,6.77,6.77,6.77,6.77
XAGUSD,20050831,201500,6.77,6.77,6.77,6.77
XAGUSD,20050831,202500,6.77,6.77,6.77,6.77
XAGUSD,20050831,203500,6.77,6.77,6.77,6.77
XAGUSD,20050831,204500,6.77,6.77,6.77,6.77
XAGUSD,20050831,205500,6.77,6.77,6.77,6.77
XAGUSD,20050831,210500,6.77,6.77,6.77,6.77
XAGUSD,20050831,211400,6.80,6.80,6.80,6.80
XAGUSD,20050831,212400,6.80,6.80,6.80,6.80
XAGUSD,20050831,213400,6.80,6.80,6.80,6.80
XAGUSD,20050831,214400,6.80,6.80,6.80,6.80
XAGUSD,20050831,215100,6.81,6.81,6.81,6.81
XAGUSD,20050831,220100,6.81,6.81,6.81,6.81
XAGUSD,20050831,221100,6.81,6.81,6.81,6.81
XAGUSD,20050831,222100,6.81,6.81,6.81,6.81
XAGUSD,20050831,223100,6.81,6.81,6.81,6.81
XAGUSD,20050831,224100,6.81,6.81,6.81,6.81
XAGUSD,20050831,225100,6.81,6.81,6.81,6.81
XAGUSD,20050831,230100,6.81,6.81,6.81,6.81
XAGUSD,20050831,231100,6.81,6.81,6.81,6.81
XAGUSD,20050831,232100,6.81,6.81,6.81,6.81
XAGUSD,20050831,232400,6.82,6.82,6.82,6.82
XAGUSD,20050831,233400,6.82,6.82,6.82,6.82
XAGUSD,20050831,234400,6.82,6.82,6.82,6.82
XAGUSD,20050831,235400,6.82,6.82,6.82,6.82
USDCZK,20050831,000500,24.25,24.25,24.25,24.25
USDCZK,20050831,001000,24.25,24.25,24.25,24.25
USDCZK,20050831,001300,24.24,24.24,24.24,24.24
USDCZK,20050831,001800,24.24,24.24,24.24,24.24
USDCZK,20050831,002100,24.25,24.25,24.25,24.25
USDCZK,20050831,002400,24.24,24.24,24.24,24.24
USDCZK,20050831,002500,24.25,24.25,24.24,24.24
USDCZK,20050831,002600,24.25,24.25,24.25,24.25
USDCZK,20050831,002800,24.24,24.24,24.24,24.24
USDCZK,20050831,002900,24.25,24.25,24.25,24.25
USDCZK,20050831,003400,24.25,24.25,24.25,24.25
USDCZK,20050831,003600,24.24,24.24,24.24,24.24
USDCZK,20050831,003800,24.25,24.25,24.25,24.25
USDCZK,20050831,004300,24.25,24.25,24.25,24.25
USDCZK,20050831,004800,24.25,24.25,24.25,24.25
USDCZK,20050831,005300,24.25,24.25,24.25,24.25
USDCZK,20050831,005400,24.24,24.24,24.24,24.24
USDCZK,20050831,005900,24.24,24.24,24.24,24.24
USDCZK,20050831,010000,24.25,24.25,24.25,24.25
USDCZK,20050831,010500,24.25,24.25,24.25,24.25
USDCZK,20050831,010600,24.26,24.26,24.26,24.26
USDCZK,20050831,011100,24.26,24.26,24.26,24.26
USDCZK,20050831,011300,24.27,24.27,24.27,24.27
USDCZK,20050831,011600,24.26,24.26,24.26,24.26
USDCZK,20050831,011900,24.27,24.27,24.27,24.27
USDCZK,20050831,012000,24.26,24.26,24.26,24.26
USDCZK,20050831,012100,24.27,24.27,24.27,24.27
USDCZK,20050831,012300,24.26,24.26,24.26,24.26
USDCZK,20050831,012600,24.25,24.25,24.25,24.25
USDCZK,20050831,012700,24.26,24.26,24.26,24.26
USDCZK,20050831,012900,24.25,24.26,24.25,24.26
USDCZK,20050831,013200,24.25,24.25,24.25,24.25
USDCZK,20050831,013700,24.25,24.25,24.25,24.25
USDCZK,20050831,014000,24.26,24.26,24.26,24.26
USDCZK,20050831,014200,24.25,24.25,24.25,24.25
USDCZK,20050831,014500,24.26,24.26,24.26,24.26
USDCZK,20050831,015000,24.26,24.26,24.26,24.26
USDCZK,20050831,015500,24.26,24.26,24.26,24.26
USDCZK,20050831,015700,24.25,24.26,24.25,24.25
USDCZK,20050831,015800,24.26,24.26,24.25,24.25
USDCZK,20050831,020000,24.26,24.26,24.26,24.26
USDCZK,20050831,020500,24.26,24.26,24.26,24.26
USDCZK,20050831,021000,24.26,24.26,24.26,24.26
USDCZK,20050831,021100,24.25,24.25,24.25,24.25
USDCZK,20050831,021200,24.24,24.24,24.24,24.24
USDCZK,20050831,021700,24.24,24.24,24.24,24.24
USDCZK,20050831,022200,24.24,24.24,24.24,24.24
USDCZK,20050831,022300,24.23,24.23,24.23,24.23
USDCZK,20050831,022500,24.22,24.22,24.22,24.22
USDCZK,20050831,022600,24.23,24.24,24.23,24.24
USDCZK,20050831,023100,24.24,24.24,24.24,24.24
USDCZK,20050831,023600,24.24,24.24,24.24,24.24
USDCZK,20050831,024000,24.23,24.23,24.23,24.23
USDCZK,20050831,024100,24.24,24.24,24.24,24.24
USDCZK,20050831,024400,24.23,24.23,24.23,24.23
USDCZK,20050831,024500,24.24,24.24,24.24,24.24
USDCZK,20050831,025000,24.24,24.24,24.24,24.24
USDCZK,20050831,025500,24.24,24.25,24.24,24.25
USDCZK,20050831,030000,24.25,24.25,24.25,24.25
USDCZK,20050831,030300,24.24,24.24,24.24,24.24
USDCZK,20050831,030400,24.25,24.25,24.25,24.25
USDCZK,20050831,030500,24.24,24.24,24.24,24.24
USDCZK,20050831,030900,24.25,24.25,24.25,24.25
USDCZK,20050831,031000,24.24,24.24,24.24,24.24
USDCZK,20050831,031100,24.25,24.25,24.25,24.25
USDCZK,20050831,031400,24.24,24.24,24.24,24.24
USDCZK,20050831,031700,24.25,24.25,24.25,24.25
USDCZK,20050831,032200,24.25,24.25,24.25,24.25
USDCZK,20050831,032700,24.25,24.25,24.25,24.25
USDCZK,20050831,033200,24.25,24.25,24.25,24.25
USDCZK,20050831,033300,24.24,24.24,24.24,24.24
USDCZK,20050831,033700,24.23,24.23,24.23,24.23
USDCZK,20050831,033800,24.24,24.24,24.24,24.24
USDCZK,20050831,033900,24.23,24.23,24.23,24.23
USDCZK,20050831,034300,24.22,24.22,24.22,24.22
USDCZK,20050831,034600,24.23,24.23,24.22,24.22
USDCZK,20050831,034700,24.23,24.23,24.23,24.23
USDCZK,20050831,035200,24.22,24.23,24.22,24.23
USDCZK,20050831,035700,24.23,24.23,24.23,24.23
USDCZK,20050831,040100,24.24,24.24,24.24,24.24
USDCZK,20050831,040600,24.25,24.25,24.25,24.25
USDCZK,20050831,040800,24.24,24.24,24.24,24.24
USDCZK,20050831,040900,24.25,24.25,24.25,24.25
USDCZK,20050831,041200,24.24,24.24,24.24,24.24
USDCZK,20050831,041700,24.24,24.24,24.24,24.24
USDCZK,20050831,041900,24.23,24.23,24.23,24.23
USDCZK,20050831,042300,24.24,24.24,24.24,24.24
USDCZK,20050831,042500,24.23,24.23,24.23,24.23
USDCZK,20050831,042600,24.24,24.24,24.24,24.24
USDCZK,20050831,042900,24.23,24.23,24.23,24.23
USDCZK,20050831,043400,24.23,24.23,24.23,24.23
USDCZK,20050831,043500,24.24,24.24,24.24,24.24
USDCZK,20050831,044000,24.24,24.24,24.24,24.24
USDCZK,20050831,044300,24.23,24.23,24.23,24.23
USDCZK,20050831,044800,24.23,24.23,24.23,24.23
USDCZK,20050831,045300,24.23,24.23,24.23,24.23
USDCZK,20050831,045800,24.23,24.23,24.23,24.23
USDCZK,20050831,050300,24.23,24.23,24.23,24.23
USDCZK,20050831,050500,24.22,24.22,24.22,24.22
USDCZK,20050831,051000,24.22,24.22,24.22,24.22
USDCZK,20050831,051100,24.23,24.23,24.23,24.23
USDCZK,20050831,051600,24.23,24.23,24.23,24.23
USDCZK,20050831,052100,24.23,24.23,24.23,24.23
USDCZK,20050831,052600,24.23,24.23,24.23,24.23
USDCZK,20050831,052800,24.22,24.22,24.22,24.22
USDCZK,20050831,052900,24.23,24.23,24.23,24.23
USDCZK,20050831,053000,24.22,24.22,24.22,24.22
USDCZK,20050831,053100,24.23,24.23,24.23,24.23
USDCZK,20050831,053400,24.24,24.24,24.24,24.24
USDCZK,20050831,053900,24.24,24.24,24.24,24.24
USDCZK,20050831,054400,24.24,24.24,24.24,24.24
USDCZK,20050831,054900,24.24,24.24,24.24,24.24
USDCZK,20050831,055300,24.23,24.23,24.23,24.23
USDCZK,20050831,055500,24.24,24.24,24.24,24.24
USDCZK,20050831,055900,24.23,24.23,24.23,24.23
USDCZK,20050831,060200,24.24,24.24,24.24,24.24
USDCZK,20050831,060700,24.24,24.24,24.24,24.24
USDCZK,20050831,061200,24.24,24.24,24.24,24.24
USDCZK,20050831,061700,24.24,24.24,24.23,24.23
USDCZK,20050831,062200,24.24,24.24,24.24,24.24
USDCZK,20050831,062300,24.23,24.23,24.23,24.23
USDCZK,20050831,062600,24.22,24.22,24.20,24.20
USDCZK,20050831,062800,24.21,24.21,24.21,24.21
USDCZK,20050831,063000,24.22,24.24,24.22,24.24
USDCZK,20050831,063500,24.24,24.24,24.24,24.24
USDCZK,20050831,064000,24.25,24.25,24.25,24.25
USDCZK,20050831,064500,24.25,24.25,24.25,24.25
USDCZK,20050831,064900,24.26,24.26,24.25,24.25
USDCZK,20050831,065000,24.26,24.27,24.26,24.27
USDCZK,20050831,065100,24.26,24.26,24.26,24.26
USDCZK,20050831,065300,24.27,24.27,24.26,24.26
USDCZK,20050831,065600,24.27,24.27,24.27,24.27
USDCZK,20050831,065900,24.26,24.27,24.26,24.27
USDCZK,20050831,070000,24.25,24.26,24.25,24.26
USDCZK,20050831,070100,24.25,24.25,24.25,24.25
USDCZK,20050831,070400,24.26,24.26,24.25,24.25
USDCZK,20050831,070800,24.26,24.26,24.25,24.25
USDCZK,20050831,070900,24.26,24.26,24.26,24.26
USDCZK,20050831,071200,24.27,24.27,24.27,24.27
USDCZK,20050831,071600,24.26,24.26,24.26,24.26
USDCZK,20050831,071800,24.25,24.26,24.25,24.26
USDCZK,20050831,071900,24.27,24.27,24.27,24.27
USDCZK,20050831,072100,24.26,24.27,24.26,24.27
USDCZK,20050831,072500,24.26,24.26,24.26,24.26
USDCZK,20050831,072700,24.27,24.27,24.27,24.27
USDCZK,20050831,072800,24.26,24.26,24.26,24.26
USDCZK,20050831,073000,24.27,24.27,24.27,24.27
USDCZK,20050831,073100,24.26,24.26,24.26,24.26
USDCZK,20050831,073600,24.27,24.27,24.27,24.27
USDCZK,20050831,073700,24.25,24.25,24.25,24.25
USDCZK,20050831,073800,24.26,24.26,24.26,24.26
USDCZK,20050831,074300,24.25,24.26,24.25,24.26
USDCZK,20050831,074500,24.25,24.26,24.25,24.26
USDCZK,20050831,074800,24.25,24.25,24.25,24.25
USDCZK,20050831,075000,24.26,24.26,24.26,24.26
USDCZK,20050831,075200,24.25,24.25,24.25,24.25
USDCZK,20050831,075300,24.26,24.26,24.25,24.25
USDCZK,20050831,075800,24.24,24.25,24.24,24.25
USDCZK,20050831,080000,24.26,24.26,24.26,24.26
USDCZK,20050831,080500,24.26,24.26,24.26,24.26
USDCZK,20050831,080800,24.25,24.25,24.25,24.25
USDCZK,20050831,081100,24.24,24.24,24.24,24.24
USDCZK,20050831,081400,24.25,24.25,24.24,24.25
USDCZK,20050831,081700,24.24,24.24,24.24,24.24
USDCZK,20050831,082200,24.24,24.24,24.22,24.22
USDCZK,20050831,082300,24.21,24.21,24.20,24.20
USDCZK,20050831,082400,24.19,24.20,24.19,24.19
USDCZK,20050831,082500,24.18,24.19,24.18,24.19
USDCZK,20050831,082700,24.20,24.20,24.20,24.20
USDCZK,20050831,082800,24.19,24.19,24.19,24.19
USDCZK,20050831,082900,24.20,24.20,24.19,24.19
USDCZK,20050831,083000,24.20,24.20,24.20,24.20
USDCZK,20050831,083100,24.19,24.20,24.19,24.20
USDCZK,20050831,083300,24.19,24.19,24.18,24.19
USDCZK,20050831,083600,24.20,24.20,24.19,24.19
USDCZK,20050831,083900,24.18,24.19,24.18,24.19
USDCZK,20050831,084000,24.18,24.18,24.18,24.18
USDCZK,20050831,084100,24.19,24.19,24.19,24.19
USDCZK,20050831,084200,24.18,24.18,24.18,24.18
USDCZK,20050831,084300,24.17,24.18,24.17,24.18
USDCZK,20050831,084400,24.19,24.19,24.19,24.19
USDCZK,20050831,084900,24.19,24.19,24.19,24.19
USDCZK,20050831,085000,24.20,24.20,24.19,24.19
USDCZK,20050831,085100,24.18,24.19,24.18,24.19
USDCZK,20050831,085300,24.18,24.19,24.18,24.19
USDCZK,20050831,085400,24.18,24.18,24.18,24.18
USDCZK,20050831,085500,24.19,24.19,24.19,24.19
USDCZK,20050831,085600,24.18,24.19,24.18,24.19
USDCZK,20050831,085700,24.20,24.20,24.20,24.20
USDCZK,20050831,085800,24.19,24.19,24.19,24.19
USDCZK,20050831,090200,24.18,24.18,24.18,24.18
USDCZK,20050831,090400,24.19,24.19,24.19,24.19
USDCZK,20050831,090700,24.20,24.20,24.20,24.20
USDCZK,20050831,090800,24.19,24.19,24.18,24.18
USDCZK,20050831,090900,24.19,24.19,24.19,24.19
USDCZK,20050831,091000,24.18,24.18,24.18,24.18
USDCZK,20050831,091400,24.19,24.19,24.19,24.19
USDCZK,20050831,091700,24.18,24.18,24.18,24.18
USDCZK,20050831,091800,24.19,24.19,24.19,24.19
USDCZK,20050831,092300,24.19,24.19,24.19,24.19
USDCZK,20050831,092500,24.20,24.20,24.20,24.20
USDCZK,20050831,092600,24.21,24.21,24.21,24.21
USDCZK,20050831,092800,24.20,24.21,24.20,24.21
USDCZK,20050831,093100,24.20,24.21,24.20,24.21
USDCZK,20050831,093300,24.20,24.20,24.20,24.20
USDCZK,20050831,093500,24.19,24.19,24.19,24.19
USDCZK,20050831,093600,24.20,24.20,24.19,24.19
USDCZK,20050831,093800,24.20,24.20,24.20,24.20
USDCZK,20050831,094000,24.19,24.19,24.19,24.19
USDCZK,20050831,094400,24.20,24.20,24.19,24.19
USDCZK,20050831,094900,24.19,24.19,24.19,24.19
USDCZK,20050831,095000,24.18,24.18,24.17,24.18
USDCZK,20050831,095300,24.19,24.20,24.19,24.20
USDCZK,20050831,095500,24.21,24.21,24.20,24.20
USDCZK,20050831,095600,24.19,24.20,24.19,24.20
USDCZK,20050831,095700,24.21,24.21,24.21,24.21
USDCZK,20050831,095800,24.20,24.20,24.20,24.20
USDCZK,20050831,100000,24.21,24.21,24.21,24.21
USDCZK,20050831,100100,24.20,24.20,24.20,24.20
USDCZK,20050831,100200,24.21,24.21,24.21,24.21
USDCZK,20050831,100500,24.22,24.22,24.22,24.22
USDCZK,20050831,100600,24.23,24.24,24.23,24.24
USDCZK,20050831,100700,24.23,24.23,24.23,24.23
USDCZK,20050831,101000,24.22,24.23,24.22,24.23
USDCZK,20050831,101100,24.22,24.22,24.22,24.22
USDCZK,20050831,101200,24.21,24.21,24.20,24.20
USDCZK,20050831,101300,24.21,24.21,24.20,24.21
USDCZK,20050831,101500,24.20,24.21,24.20,24.21
USDCZK,20050831,101600,24.20,24.21,24.20,24.21
USDCZK,20050831,101700,24.20,24.20,24.20,24.20
USDCZK,20050831,101900,24.21,24.21,24.21,24.21
USDCZK,20050831,102000,24.20,24.20,24.20,24.20
USDCZK,20050831,102100,24.19,24.20,24.19,24.20
USDCZK,20050831,102600,24.21,24.21,24.21,24.21
USDCZK,20050831,103100,24.21,24.21,24.20,24.21
USDCZK,20050831,103500,24.20,24.20,24.20,24.20
USDCZK,20050831,103600,24.21,24.21,24.21,24.21
USDCZK,20050831,104100,24.20,24.20,24.20,24.20
USDCZK,20050831,104200,24.21,24.21,24.21,24.21
USDCZK,20050831,104600,24.20,24.20,24.19,24.19
USDCZK,20050831,104700,24.20,24.21,24.20,24.20
USDCZK,20050831,104800,24.19,24.19,24.19,24.19
USDCZK,20050831,104900,24.18,24.18,24.18,24.18
USDCZK,20050831,105100,24.19,24.19,24.19,24.19
USDCZK,20050831,105600,24.19,24.19,24.18,24.18
USDCZK,20050831,105700,24.19,24.19,24.18,24.19
USDCZK,20050831,105800,24.18,24.21,24.18,24.21
USDCZK,20050831,110000,24.19,24.19,24.19,24.19
USDCZK,20050831,110200,24.18,24.18,24.18,24.18
USDCZK,20050831,110400,24.19,24.19,24.19,24.19
USDCZK,20050831,110500,24.18,24.18,24.18,24.18
USDCZK,20050831,110600,24.19,24.19,24.19,24.19
USDCZK,20050831,110700,24.18,24.18,24.18,24.18
USDCZK,20050831,110800,24.19,24.19,24.18,24.18
USDCZK,20050831,111300,24.18,24.18,24.18,24.18
USDCZK,20050831,111600,24.17,24.17,24.17,24.17
USDCZK,20050831,111700,24.18,24.18,24.17,24.17
USDCZK,20050831,111900,24.18,24.18,24.18,24.18
USDCZK,20050831,112000,24.17,24.17,24.17,24.17
USDCZK,20050831,112500,24.17,24.17,24.17,24.17
USDCZK,20050831,112900,24.18,24.18,24.18,24.18
USDCZK,20050831,113000,24.17,24.18,24.17,24.18
USDCZK,20050831,113100,24.17,24.17,24.17,24.17
USDCZK,20050831,113600,24.17,24.17,24.17,24.17
USDCZK,20050831,113700,24.18,24.18,24.17,24.17
USDCZK,20050831,113900,24.16,24.17,24.16,24.17
USDCZK,20050831,114000,24.16,24.16,24.16,24.16
USDCZK,20050831,114100,24.17,24.17,24.17,24.17
USDCZK,20050831,114300,24.16,24.17,24.16,24.17
USDCZK,20050831,114600,24.18,24.18,24.17,24.17
USDCZK,20050831,115100,24.17,24.17,24.17,24.17
USDCZK,20050831,115300,24.18,24.18,24.18,24.18
USDCZK,20050831,115500,24.17,24.18,24.17,24.18
USDCZK,20050831,115700,24.19,24.19,24.18,24.18
USDCZK,20050831,115900,24.17,24.17,24.17,24.17
USDCZK,20050831,120300,24.18,24.18,24.17,24.17
USDCZK,20050831,120400,24.18,24.18,24.17,24.17
USDCZK,20050831,120600,24.16,24.16,24.16,24.16
USDCZK,20050831,120700,24.17,24.18,24.17,24.18
USDCZK,20050831,120900,24.17,24.18,24.17,24.18
USDCZK,20050831,121000,24.17,24.18,24.17,24.18
USDCZK,20050831,121100,24.17,24.17,24.17,24.17
USDCZK,20050831,121300,24.18,24.18,24.18,24.18
USDCZK,20050831,121400,24.17,24.17,24.17,24.17
USDCZK,20050831,121500,24.18,24.18,24.17,24.17
USDCZK,20050831,121600,24.18,24.18,24.18,24.18
USDCZK,20050831,121700,24.17,24.17,24.17,24.17
USDCZK,20050831,122200,24.17,24.17,24.17,24.17
USDCZK,20050831,122400,24.18,24.18,24.18,24.18
USDCZK,20050831,122500,24.17,24.17,24.17,24.17
USDCZK,20050831,122600,24.18,24.18,24.17,24.17
USDCZK,20050831,122800,24.18,24.18,24.18,24.18
USDCZK,20050831,122900,24.17,24.17,24.17,24.17
USDCZK,20050831,123000,24.18,24.18,24.18,24.18
USDCZK,20050831,123500,24.18,24.18,24.18,24.18
USDCZK,20050831,123700,24.19,24.19,24.19,24.19
USDCZK,20050831,123800,24.20,24.20,24.20,24.20
USDCZK,20050831,123900,24.21,24.21,24.21,24.21
USDCZK,20050831,124100,24.20,24.20,24.20,24.20
USDCZK,20050831,124400,24.19,24.20,24.19,24.20
USDCZK,20050831,124800,24.21,24.21,24.21,24.21
USDCZK,20050831,125100,24.20,24.21,24.20,24.21
USDCZK,20050831,125300,24.20,24.20,24.20,24.20
USDCZK,20050831,125400,24.21,24.21,24.21,24.21
USDCZK,20050831,125500,24.20,24.21,24.20,24.21
USDCZK,20050831,125700,24.20,24.21,24.20,24.21
USDCZK,20050831,125900,24.20,24.20,24.20,24.20
USDCZK,20050831,130000,24.19,24.20,24.19,24.20
USDCZK,20050831,130100,24.21,24.21,24.21,24.21
USDCZK,20050831,130200,24.20,24.20,24.20,24.20
USDCZK,20050831,130300,24.21,24.21,24.21,24.21
USDCZK,20050831,130400,24.22,24.22,24.22,24.22
USDCZK,20050831,130500,24.21,24.21,24.21,24.21
USDCZK,20050831,130600,24.22,24.22,24.22,24.22
USDCZK,20050831,130900,24.21,24.21,24.21,24.21
USDCZK,20050831,131000,24.22,24.22,24.22,24.22
USDCZK,20050831,131100,24.21,24.21,24.20,24.20
USDCZK,20050831,131200,24.21,24.21,24.21,24.21
USDCZK,20050831,131600,24.22,24.22,24.21,24.21
USDCZK,20050831,132000,24.20,24.21,24.20,24.20
USDCZK,20050831,132100,24.21,24.21,24.21,24.21
USDCZK,20050831,132600,24.19,24.20,24.19,24.20
USDCZK,20050831,132800,24.19,24.20,24.19,24.20
USDCZK,20050831,132900,24.21,24.21,24.21,24.21
USDCZK,20050831,133100,24.20,24.20,24.20,24.20
USDCZK,20050831,133300,24.21,24.21,24.21,24.21
USDCZK,20050831,133400,24.20,24.20,24.20,24.20
USDCZK,20050831,133500,24.19,24.20,24.19,24.20
USDCZK,20050831,133600,24.19,24.19,24.19,24.19
USDCZK,20050831,133700,24.20,24.20,24.18,24.18
USDCZK,20050831,133800,24.19,24.19,24.19,24.19
USDCZK,20050831,134000,24.18,24.18,24.18,24.18
USDCZK,20050831,134100,24.19,24.19,24.18,24.18
USDCZK,20050831,134500,24.19,24.19,24.18,24.18
USDCZK,20050831,134600,24.19,24.19,24.19,24.19
USDCZK,20050831,134700,24.20,24.20,24.20,24.20
USDCZK,20050831,134800,24.19,24.20,24.19,24.19
USDCZK,20050831,134900,24.20,24.20,24.20,24.20
USDCZK,20050831,135100,24.19,24.19,24.19,24.19
USDCZK,20050831,135200,24.20,24.20,24.19,24.19
USDCZK,20050831,135300,24.20,24.20,24.20,24.20
USDCZK,20050831,135500,24.21,24.21,24.20,24.20
USDCZK,20050831,135600,24.21,24.21,24.21,24.21
USDCZK,20050831,135900,24.20,24.21,24.20,24.21
USDCZK,20050831,140100,24.22,24.22,24.20,24.21
USDCZK,20050831,140200,24.20,24.21,24.20,24.21
USDCZK,20050831,140700,24.20,24.20,24.20,24.20
USDCZK,20050831,141100,24.19,24.20,24.19,24.20
USDCZK,20050831,141200,24.19,24.19,24.19,24.19
USDCZK,20050831,141300,24.18,24.18,24.18,24.18
USDCZK,20050831,141400,24.19,24.19,24.19,24.19
USDCZK,20050831,141900,24.19,24.19,24.19,24.19
USDCZK,20050831,142200,24.18,24.19,24.18,24.18
USDCZK,20050831,142700,24.18,24.18,24.18,24.18
USDCZK,20050831,142900,24.19,24.19,24.19,24.19
USDCZK,20050831,143000,24.18,24.18,24.18,24.18
USDCZK,20050831,143100,24.19,24.19,24.19,24.19
USDCZK,20050831,143200,24.18,24.19,24.18,24.19
USDCZK,20050831,143400,24.18,24.18,24.18,24.18
USDCZK,20050831,143500,24.17,24.17,24.17,24.17
USDCZK,20050831,143600,24.18,24.18,24.18,24.18
USDCZK,20050831,143700,24.17,24.17,24.17,24.17
USDCZK,20050831,144000,24.16,24.16,24.15,24.15
USDCZK,20050831,144300,24.14,24.15,24.14,24.15
USDCZK,20050831,144500,24.14,24.15,24.14,24.15
USDCZK,20050831,144700,24.16,24.16,24.16,24.16
USDCZK,20050831,144800,24.15,24.15,24.15,24.15
USDCZK,20050831,144900,24.16,24.16,24.16,24.16
USDCZK,20050831,145000,24.15,24.15,24.15,24.15
USDCZK,20050831,145500,24.15,24.15,24.14,24.14
USDCZK,20050831,145600,24.15,24.15,24.15,24.15
USDCZK,20050831,145900,24.14,24.15,24.14,24.14
USDCZK,20050831,150000,24.15,24.15,24.14,24.14
USDCZK,20050831,150100,24.13,24.13,24.13,24.13
USDCZK,20050831,150300,24.14,24.15,24.14,24.15
USDCZK,20050831,150800,24.15,24.15,24.15,24.15
USDCZK,20050831,151100,24.14,24.15,24.14,24.15
USDCZK,20050831,151200,24.14,24.15,24.14,24.14
USDCZK,20050831,151300,24.15,24.15,24.15,24.15
USDCZK,20050831,151400,24.14,24.14,24.14,24.14
USDCZK,20050831,151500,24.15,24.15,24.15,24.15
USDCZK,20050831,151700,24.16,24.16,24.16,24.16
USDCZK,20050831,151900,24.15,24.16,24.15,24.16
USDCZK,20050831,152400,24.15,24.15,24.15,24.15
USDCZK,20050831,152500,24.16,24.16,24.16,24.16
USDCZK,20050831,152900,24.15,24.16,24.15,24.16
USDCZK,20050831,153200,24.17,24.17,24.17,24.17
USDCZK,20050831,153500,24.18,24.18,24.18,24.18
USDCZK,20050831,153600,24.17,24.17,24.17,24.17
USDCZK,20050831,154100,24.17,24.17,24.17,24.17
USDCZK,20050831,154200,24.18,24.18,24.17,24.17
USDCZK,20050831,154400,24.16,24.16,24.16,24.16
USDCZK,20050831,154500,24.17,24.17,24.17,24.17
USDCZK,20050831,154600,24.16,24.16,24.16,24.16
USDCZK,20050831,154700,24.17,24.17,24.16,24.16
USDCZK,20050831,155000,24.17,24.17,24.17,24.17
USDCZK,20050831,155100,24.16,24.16,24.16,24.16
USDCZK,20050831,155300,24.17,24.17,24.17,24.17
USDCZK,20050831,155500,24.16,24.16,24.16,24.16
USDCZK,20050831,155600,24.17,24.17,24.16,24.16
USDCZK,20050831,155800,24.15,24.15,24.15,24.15
USDCZK,20050831,155900,24.14,24.14,24.13,24.13
USDCZK,20050831,160100,24.12,24.12,24.11,24.11
USDCZK,20050831,160200,24.10,24.10,24.09,24.09
USDCZK,20050831,160300,24.10,24.10,24.09,24.09
USDCZK,20050831,160400,24.08,24.08,24.08,24.08
USDCZK,20050831,160500,24.07,24.08,24.07,24.07
USDCZK,20050831,160600,24.08,24.08,24.07,24.07
USDCZK,20050831,160700,24.08,24.08,24.08,24.08
USDCZK,20050831,160800,24.07,24.08,24.07,24.07
USDCZK,20050831,160900,24.08,24.08,24.07,24.07
USDCZK,20050831,161100,24.06,24.06,24.06,24.06
USDCZK,20050831,161200,24.05,24.05,24.04,24.04
USDCZK,20050831,161300,24.03,24.04,24.03,24.04
USDCZK,20050831,161400,24.03,24.04,24.03,24.04
USDCZK,20050831,161700,24.05,24.05,24.05,24.05
USDCZK,20050831,161800,24.04,24.04,24.04,24.04
USDCZK,20050831,161900,24.05,24.05,24.05,24.05
USDCZK,20050831,162000,24.04,24.04,24.04,24.04
USDCZK,20050831,162100,24.03,24.04,24.03,24.04
USDCZK,20050831,162300,24.03,24.03,24.02,24.02
USDCZK,20050831,162400,24.01,24.01,24.01,24.01
USDCZK,20050831,162600,24.02,24.02,24.02,24.02
USDCZK,20050831,162800,24.01,24.01,24.01,24.01
USDCZK,20050831,163000,24.00,24.00,24.00,24.00
USDCZK,20050831,163100,23.99,23.99,23.97,23.97
USDCZK,20050831,163200,23.96,23.96,23.95,23.95
USDCZK,20050831,163300,23.94,23.94,23.94,23.94
USDCZK,20050831,163400,23.93,23.93,23.92,23.92
USDCZK,20050831,163500,23.91,23.92,23.91,23.92
USDCZK,20050831,163600,23.93,23.93,23.93,23.93
USDCZK,20050831,163800,23.92,23.93,23.92,23.93
USDCZK,20050831,163900,23.92,23.93,23.92,23.93
USDCZK,20050831,164000,23.92,23.92,23.92,23.92
USDCZK,20050831,164100,23.91,23.92,23.91,23.92
USDCZK,20050831,164300,23.91,23.92,23.91,23.92
USDCZK,20050831,164500,23.91,23.92,23.91,23.91
USDCZK,20050831,164600,23.90,23.90,23.90,23.90
USDCZK,20050831,164700,23.91,23.91,23.90,23.90
USDCZK,20050831,165000,23.91,23.91,23.91,23.91
USDCZK,20050831,165100,23.92,23.92,23.92,23.92
USDCZK,20050831,165300,23.91,23.91,23.91,23.91
USDCZK,20050831,165400,23.92,23.92,23.92,23.92
USDCZK,20050831,165900,23.92,23.92,23.92,23.92
USDCZK,20050831,170000,23.91,23.91,23.91,23.91
USDCZK,20050831,170100,23.90,23.91,23.90,23.90
USDCZK,20050831,170200,23.91,23.92,23.91,23.91
USDCZK,20050831,170300,23.92,23.92,23.91,23.91
USDCZK,20050831,170700,23.90,23.90,23.90,23.90
USDCZK,20050831,170800,23.91,23.91,23.90,23.90
USDCZK,20050831,170900,23.91,23.92,23.91,23.92
USDCZK,20050831,171300,23.91,23.92,23.91,23.92
USDCZK,20050831,171400,23.91,23.92,23.91,23.92
USDCZK,20050831,171500,23.93,23.93,23.92,23.92
USDCZK,20050831,171600,23.93,23.93,23.93,23.93
USDCZK,20050831,171700,23.92,23.92,23.92,23.92
USDCZK,20050831,171800,23.93,23.93,23.93,23.93
USDCZK,20050831,171900,23.92,23.92,23.92,23.92
USDCZK,20050831,172100,23.93,23.93,23.93,23.93
USDCZK,20050831,172600,23.92,23.92,23.92,23.92
USDCZK,20050831,172900,23.91,23.91,23.91,23.91
USDCZK,20050831,173000,23.92,23.92,23.92,23.92
USDCZK,20050831,173100,23.91,23.91,23.91,23.91
USDCZK,20050831,173200,23.90,23.90,23.90,23.90
USDCZK,20050831,173300,23.91,23.91,23.91,23.91
USDCZK,20050831,173700,23.92,23.92,23.92,23.92
USDCZK,20050831,173800,23.91,23.91,23.91,23.91
USDCZK,20050831,174000,23.90,23.91,23.90,23.91
USDCZK,20050831,174300,23.90,23.90,23.89,23.89
USDCZK,20050831,174400,23.87,23.87,23.86,23.86
USDCZK,20050831,174500,23.87,23.87,23.87,23.87
USDCZK,20050831,174600,23.86,23.86,23.86,23.86
USDCZK,20050831,174700,23.87,23.87,23.85,23.85
USDCZK,20050831,174800,23.86,23.86,23.85,23.86
USDCZK,20050831,174900,23.87,23.87,23.87,23.87
USDCZK,20050831,175100,23.86,23.86,23.86,23.86
USDCZK,20050831,175300,23.85,23.85,23.85,23.85
USDCZK,20050831,175400,23.86,23.86,23.86,23.86
USDCZK,20050831,175500,23.85,23.85,23.85,23.85
USDCZK,20050831,175600,23.84,23.84,23.84,23.84
USDCZK,20050831,175700,23.85,23.85,23.83,23.83
USDCZK,20050831,175800,23.84,23.84,23.84,23.84
USDCZK,20050831,175900,23.83,23.83,23.83,23.83
USDCZK,20050831,180100,23.82,23.83,23.82,23.83
USDCZK,20050831,180200,23.82,23.83,23.82,23.83
USDCZK,20050831,180300,23.82,23.83,23.82,23.82
USDCZK,20050831,180400,23.83,23.83,23.82,23.83
USDCZK,20050831,180700,23.84,23.84,23.84,23.84
USDCZK,20050831,180800,23.85,23.85,23.84,23.84
USDCZK,20050831,180900,23.83,23.83,23.83,23.83
USDCZK,20050831,181000,23.84,23.84,23.84,23.84
USDCZK,20050831,181100,23.83,23.83,23.82,23.82
USDCZK,20050831,181200,23.83,23.83,23.83,23.83
USDCZK,20050831,181300,23.82,23.82,23.81,23.81
USDCZK,20050831,181400,23.82,23.82,23.82,23.82
USDCZK,20050831,181700,23.81,23.82,23.81,23.82
USDCZK,20050831,181800,23.81,23.82,23.81,23.82
USDCZK,20050831,182000,23.83,23.83,23.83,23.83
USDCZK,20050831,182300,23.82,23.82,23.81,23.81
USDCZK,20050831,182400,23.82,23.82,23.82,23.82
USDCZK,20050831,182500,23.81,23.81,23.81,23.81
USDCZK,20050831,182700,23.80,23.80,23.80,23.80
USDCZK,20050831,183100,23.79,23.79,23.79,23.79
USDCZK,20050831,183200,23.78,23.78,23.78,23.78
USDCZK,20050831,183300,23.79,23.79,23.78,23.78
USDCZK,20050831,183400,23.79,23.79,23.79,23.79
USDCZK,20050831,183600,23.80,23.80,23.80,23.80
USDCZK,20050831,183900,23.81,23.81,23.81,23.81
USDCZK,20050831,184400,23.82,23.82,23.82,23.82
USDCZK,20050831,184500,23.83,23.83,23.83,23.83
USDCZK,20050831,184600,23.82,23.83,23.82,23.82
USDCZK,20050831,184700,23.83,23.83,23.82,23.82
USDCZK,20050831,184900,23.81,23.81,23.81,23.81
USDCZK,20050831,185200,23.82,23.82,23.82,23.82
USDCZK,20050831,185500,23.83,23.83,23.82,23.83
USDCZK,20050831,185700,23.82,23.82,23.82,23.82
USDCZK,20050831,190000,23.83,23.83,23.83,23.83
USDCZK,20050831,190100,23.82,23.82,23.82,23.82
USDCZK,20050831,190300,23.81,23.81,23.80,23.80
USDCZK,20050831,190400,23.79,23.79,23.79,23.79
USDCZK,20050831,190500,23.80,23.81,23.80,23.81
USDCZK,20050831,190900,23.82,23.82,23.81,23.81
USDCZK,20050831,191000,23.82,23.82,23.81,23.81
USDCZK,20050831,191100,23.80,23.81,23.80,23.81
USDCZK,20050831,191300,23.80,23.80,23.80,23.80
USDCZK,20050831,191600,23.81,23.81,23.79,23.81
USDCZK,20050831,191900,23.82,23.82,23.82,23.82
USDCZK,20050831,192000,23.81,23.82,23.81,23.82
USDCZK,20050831,192100,23.80,23.81,23.80,23.81
USDCZK,20050831,192300,23.80,23.80,23.80,23.80
USDCZK,20050831,192400,23.79,23.80,23.79,23.80
USDCZK,20050831,192900,23.81,23.81,23.81,23.81
USDCZK,20050831,193000,23.80,23.80,23.78,23.78
USDCZK,20050831,193100,23.80,23.80,23.80,23.80
USDCZK,20050831,193300,23.79,23.79,23.79,23.79
USDCZK,20050831,193400,23.78,23.78,23.78,23.78
USDCZK,20050831,193500,23.79,23.80,23.79,23.80
USDCZK,20050831,193700,23.79,23.79,23.79,23.79
USDCZK,20050831,193800,23.80,23.80,23.79,23.79
USDCZK,20050831,193900,23.81,23.81,23.80,23.80
USDCZK,20050831,194000,23.79,23.79,23.79,23.79
USDCZK,20050831,194400,23.80,23.80,23.80,23.80
USDCZK,20050831,194500,23.79,23.79,23.79,23.79
USDCZK,20050831,195000,23.79,23.79,23.79,23.79
USDCZK,20050831,195500,23.80,23.80,23.80,23.80
USDCZK,20050831,195600,23.79,23.79,23.79,23.79
USDCZK,20050831,195700,23.80,23.80,23.80,23.80
USDCZK,20050831,200000,23.81,23.81,23.81,23.81
USDCZK,20050831,200100,23.82,23.82,23.82,23.82
USDCZK,20050831,200200,23.81,23.81,23.80,23.80
USDCZK,20050831,200500,23.79,23.80,23.79,23.80
USDCZK,20050831,200600,23.79,23.79,23.79,23.79
USDCZK,20050831,201000,23.78,23.78,23.78,23.78
USDCZK,20050831,201200,23.79,23.79,23.79,23.79
USDCZK,20050831,201600,23.78,23.78,23.78,23.78
USDCZK,20050831,201900,23.77,23.77,23.77,23.77
USDCZK,20050831,202000,23.78,23.78,23.78,23.78
USDCZK,20050831,202100,23.77,23.77,23.76,23.76
USDCZK,20050831,202200,23.77,23.77,23.77,23.77
USDCZK,20050831,202300,23.76,23.76,23.75,23.76
USDCZK,20050831,202500,23.75,23.77,23.75,23.77
USDCZK,20050831,202700,23.76,23.76,23.76,23.76
USDCZK,20050831,202800,23.77,23.77,23.76,23.76
USDCZK,20050831,202900,23.77,23.77,23.77,23.77
USDCZK,20050831,203000,23.76,23.77,23.76,23.76
USDCZK,20050831,203100,23.77,23.77,23.77,23.77
USDCZK,20050831,203200,23.76,23.77,23.76,23.77
USDCZK,20050831,203300,23.78,23.78,23.77,23.77
USDCZK,20050831,203400,23.76,23.76,23.76,23.76
USDCZK,20050831,203500,23.77,23.77,23.76,23.76
USDCZK,20050831,203600,23.77,23.77,23.77,23.77
USDCZK,20050831,203700,23.78,23.78,23.78,23.78
USDCZK,20050831,203800,23.77,23.77,23.77,23.77
USDCZK,20050831,204100,23.76,23.76,23.76,23.76
USDCZK,20050831,204200,23.77,23.77,23.77,23.77
USDCZK,20050831,204300,23.78,23.78,23.76,23.76
USDCZK,20050831,204700,23.77,23.77,23.77,23.77
USDCZK,20050831,205200,23.77,23.77,23.77,23.77
USDCZK,20050831,205500,23.76,23.76,23.76,23.76
USDCZK,20050831,205600,23.77,23.77,23.77,23.77
USDCZK,20050831,205700,23.78,23.78,23.77,23.78
USDCZK,20050831,205800,23.77,23.78,23.77,23.78
USDCZK,20050831,210000,23.77,23.77,23.76,23.76
USDCZK,20050831,210100,23.77,23.77,23.76,23.76
USDCZK,20050831,210200,23.77,23.78,23.77,23.78
USDCZK,20050831,210600,23.77,23.77,23.77,23.77
USDCZK,20050831,210800,23.78,23.78,23.78,23.78
USDCZK,20050831,210900,23.77,23.77,23.77,23.77
USDCZK,20050831,211200,23.78,23.78,23.78,23.78
USDCZK,20050831,211400,23.79,23.79,23.79,23.79
USDCZK,20050831,211900,23.79,23.79,23.79,23.79
USDCZK,20050831,212400,23.79,23.79,23.79,23.79
USDCZK,20050831,212600,23.78,23.78,23.78,23.78
USDCZK,20050831,212700,23.79,23.79,23.79,23.79
USDCZK,20050831,213100,23.78,23.78,23.78,23.78
USDCZK,20050831,213200,23.79,23.79,23.79,23.79
USDCZK,20050831,213400,23.78,23.78,23.78,23.78
USDCZK,20050831,213500,23.79,23.79,23.78,23.78
USDCZK,20050831,213800,23.77,23.77,23.77,23.77
USDCZK,20050831,213900,23.78,23.78,23.78,23.78
USDCZK,20050831,214400,23.78,23.78,23.78,23.78
USDCZK,20050831,214900,23.78,23.78,23.78,23.78
USDCZK,20050831,215200,23.77,23.77,23.77,23.77
USDCZK,20050831,215300,23.78,23.78,23.78,23.78
USDCZK,20050831,215400,23.77,23.77,23.77,23.77
USDCZK,20050831,215500,23.76,23.76,23.76,23.76
USDCZK,20050831,215600,23.77,23.77,23.77,23.77
USDCZK,20050831,215800,23.76,23.76,23.76,23.76
USDCZK,20050831,220000,23.77,23.77,23.77,23.77
USDCZK,20050831,220200,23.76,23.76,23.76,23.76
USDCZK,20050831,220300,23.75,23.76,23.75,23.76
USDCZK,20050831,220400,23.75,23.76,23.75,23.76
USDCZK,20050831,220700,23.77,23.77,23.77,23.77
USDCZK,20050831,221200,23.76,23.76,23.76,23.76
USDCZK,20050831,221600,23.77,23.77,23.77,23.77
USDCZK,20050831,222100,23.77,23.77,23.77,23.77
USDCZK,20050831,222300,23.76,23.77,23.76,23.77
USDCZK,20050831,222600,23.76,23.76,23.76,23.76
USDCZK,20050831,222700,23.75,23.75,23.75,23.75
USDCZK,20050831,223000,23.76,23.76,23.76,23.76
USDCZK,20050831,223200,23.75,23.75,23.75,23.75
USDCZK,20050831,223700,23.75,23.75,23.75,23.75
USDCZK,20050831,223800,23.74,23.74,23.74,23.74
USDCZK,20050831,224000,23.75,23.75,23.75,23.75
USDCZK,20050831,224100,23.74,23.74,23.73,23.73
USDCZK,20050831,224200,23.75,23.75,23.75,23.75
USDCZK,20050831,224700,23.75,23.75,23.75,23.75
USDCZK,20050831,225200,23.75,23.75,23.75,23.75
USDCZK,20050831,225300,23.76,23.76,23.76,23.76
USDCZK,20050831,225800,23.76,23.76,23.76,23.76
USDCZK,20050831,230300,23.76,23.76,23.76,23.76
USDCZK,20050831,230800,23.76,23.76,23.76,23.76
USDCZK,20050831,231000,23.77,23.77,23.77,23.77
USDCZK,20050831,231500,23.77,23.77,23.77,23.77
USDCZK,20050831,232000,23.77,23.77,23.77,23.77
USDCZK,20050831,232500,23.77,23.77,23.77,23.77
USDCZK,20050831,233000,23.77,23.77,23.77,23.77
USDCZK,20050831,233500,23.77,23.77,23.77,23.77
USDCZK,20050831,234000,23.77,23.77,23.77,23.77
USDCZK,20050831,234500,23.77,23.77,23.77,23.77
USDCZK,20050831,235000,23.77,23.77,23.77,23.77
USDCZK,20050831,235100,23.78,23.78,23.77,23.77
USDCZK,20050831,235600,23.77,23.77,23.77,23.77
USDDKK,20050831,000100,6.099,6.099,6.099,6.099
USDDKK,20050831,000200,6.099,6.100,6.099,6.100
USDDKK,20050831,000300,6.099,6.099,6.099,6.099
USDDKK,20050831,000400,6.099,6.099,6.099,6.099
USDDKK,20050831,000500,6.099,6.099,6.099,6.099
USDDKK,20050831,000600,6.099,6.099,6.099,6.099
USDDKK,20050831,000700,6.099,6.099,6.099,6.099
USDDKK,20050831,000800,6.099,6.099,6.099,6.099
USDDKK,20050831,000900,6.099,6.099,6.099,6.099
USDDKK,20050831,001000,6.099,6.099,6.099,6.099
USDDKK,20050831,001100,6.099,6.099,6.099,6.099
USDDKK,20050831,001200,6.099,6.099,6.099,6.099
USDDKK,20050831,001300,6.099,6.099,6.099,6.099
USDDKK,20050831,001400,6.098,6.099,6.098,6.098
USDDKK,20050831,001500,6.098,6.098,6.098,6.098
USDDKK,20050831,001600,6.098,6.098,6.098,6.098
USDDKK,20050831,001700,6.098,6.098,6.098,6.098
USDDKK,20050831,001900,6.098,6.098,6.098,6.098
USDDKK,20050831,002000,6.098,6.099,6.098,6.099
USDDKK,20050831,002100,6.099,6.099,6.099,6.099
USDDKK,20050831,002200,6.099,6.099,6.099,6.099
USDDKK,20050831,002300,6.099,6.099,6.099,6.099
USDDKK,20050831,002400,6.099,6.099,6.099,6.099
USDDKK,20050831,002500,6.099,6.099,6.099,6.099
USDDKK,20050831,002600,6.099,6.099,6.099,6.099
USDDKK,20050831,002700,6.099,6.099,6.099,6.099
USDDKK,20050831,002800,6.099,6.099,6.099,6.099
USDDKK,20050831,002900,6.099,6.099,6.098,6.098
USDDKK,20050831,003000,6.098,6.098,6.098,6.098
USDDKK,20050831,003100,6.098,6.098,6.097,6.097
USDDKK,20050831,003200,6.097,6.097,6.097,6.097
USDDKK,20050831,003300,6.097,6.097,6.097,6.097
USDDKK,20050831,003400,6.098,6.098,6.097,6.097
USDDKK,20050831,003500,6.097,6.097,6.097,6.097
USDDKK,20050831,003600,6.097,6.097,6.097,6.097
USDDKK,20050831,003700,6.097,6.097,6.097,6.097
USDDKK,20050831,003800,6.098,6.098,6.098,6.098
USDDKK,20050831,003900,6.097,6.097,6.097,6.097
USDDKK,20050831,004000,6.097,6.097,6.097,6.097
USDDKK,20050831,004100,6.097,6.097,6.097,6.097
USDDKK,20050831,004200,6.097,6.097,6.097,6.097
USDDKK,20050831,004300,6.097,6.097,6.097,6.097
USDDKK,20050831,004400,6.097,6.098,6.097,6.098
USDDKK,20050831,004500,6.098,6.098,6.098,6.098
USDDKK,20050831,004600,6.098,6.098,6.098,6.098
USDDKK,20050831,004700,6.098,6.098,6.098,6.098
USDDKK,20050831,004800,6.098,6.098,6.098,6.098
USDDKK,20050831,004900,6.098,6.098,6.098,6.098
USDDKK,20050831,005000,6.098,6.098,6.098,6.098
USDDKK,20050831,005100,6.098,6.098,6.098,6.098
USDDKK,20050831,005200,6.098,6.098,6.098,6.098
USDDKK,20050831,005300,6.098,6.098,6.098,6.098
USDDKK,20050831,005400,6.098,6.098,6.098,6.098
USDDKK,20050831,005500,6.098,6.098,6.098,6.098
USDDKK,20050831,005600,6.098,6.098,6.098,6.098
USDDKK,20050831,005700,6.098,6.098,6.098,6.098
USDDKK,20050831,005800,6.098,6.098,6.098,6.098
USDDKK,20050831,005900,6.098,6.098,6.098,6.098
USDDKK,20050831,010000,6.099,6.099,6.099,6.099
USDDKK,20050831,010100,6.100,6.101,6.100,6.101
USDDKK,20050831,010200,6.101,6.101,6.101,6.101
USDDKK,20050831,010300,6.101,6.101,6.101,6.101
USDDKK,20050831,010400,6.101,6.101,6.101,6.101
USDDKK,20050831,010500,6.102,6.102,6.102,6.102
USDDKK,20050831,010600,6.102,6.102,6.102,6.102
USDDKK,20050831,010700,6.102,6.102,6.102,6.102
USDDKK,20050831,010800,6.102,6.102,6.102,6.102
USDDKK,20050831,010900,6.102,6.102,6.102,6.102
USDDKK,20050831,011000,6.102,6.103,6.102,6.102
USDDKK,20050831,011100,6.103,6.103,6.102,6.102
USDDKK,20050831,011200,6.103,6.103,6.103,6.103
USDDKK,20050831,011300,6.103,6.103,6.103,6.103
USDDKK,20050831,011400,6.102,6.102,6.102,6.102
USDDKK,20050831,011500,6.102,6.102,6.102,6.102
USDDKK,20050831,011600,6.102,6.102,6.102,6.102
USDDKK,20050831,011700,6.102,6.102,6.101,6.101
USDDKK,20050831,011800,6.102,6.102,6.102,6.102
USDDKK,20050831,011900,6.102,6.102,6.102,6.102
USDDKK,20050831,012000,6.102,6.102,6.102,6.102
USDDKK,20050831,012100,6.102,6.102,6.101,6.101
USDDKK,20050831,012200,6.101,6.102,6.101,6.102
USDDKK,20050831,012300,6.102,6.102,6.101,6.101
USDDKK,20050831,012400,6.101,6.101,6.101,6.101
USDDKK,20050831,012500,6.101,6.101,6.101,6.101
USDDKK,20050831,012600,6.101,6.101,6.101,6.101
USDDKK,20050831,012700,6.101,6.101,6.101,6.101
USDDKK,20050831,012800,6.101,6.101,6.101,6.101
USDDKK,20050831,012900,6.101,6.101,6.101,6.101
USDDKK,20050831,013000,6.101,6.101,6.101,6.101
USDDKK,20050831,013100,6.101,6.101,6.101,6.101
USDDKK,20050831,013200,6.101,6.101,6.101,6.101
USDDKK,20050831,013300,6.101,6.101,6.101,6.101
USDDKK,20050831,013400,6.100,6.100,6.100,6.100
USDDKK,20050831,013500,6.100,6.100,6.100,6.100
USDDKK,20050831,013600,6.100,6.100,6.099,6.099
USDDKK,20050831,013700,6.099,6.099,6.099,6.099
USDDKK,20050831,013800,6.099,6.099,6.099,6.099
USDDKK,20050831,013900,6.099,6.099,6.099,6.099
USDDKK,20050831,014000,6.100,6.100,6.100,6.100
USDDKK,20050831,014100,6.100,6.100,6.100,6.100
USDDKK,20050831,014200,6.100,6.100,6.099,6.100
USDDKK,20050831,014300,6.100,6.100,6.099,6.100
USDDKK,20050831,014400,6.099,6.100,6.099,6.100
USDDKK,20050831,014500,6.100,6.100,6.100,6.100
USDDKK,20050831,014600,6.100,6.100,6.100,6.100
USDDKK,20050831,014700,6.100,6.100,6.100,6.100
USDDKK,20050831,014800,6.100,6.100,6.100,6.100
USDDKK,20050831,014900,6.100,6.100,6.100,6.100
USDDKK,20050831,015000,6.100,6.100,6.100,6.100
USDDKK,20050831,015100,6.101,6.101,6.101,6.101
USDDKK,20050831,015200,6.101,6.101,6.101,6.101
USDDKK,20050831,015300,6.101,6.101,6.101,6.101
USDDKK,20050831,015400,6.101,6.101,6.101,6.101
USDDKK,20050831,015500,6.101,6.101,6.101,6.101
USDDKK,20050831,015600,6.101,6.101,6.101,6.101
USDDKK,20050831,015700,6.101,6.101,6.101,6.101
USDDKK,20050831,015800,6.101,6.101,6.101,6.101
USDDKK,20050831,015900,6.100,6.101,6.100,6.101
USDDKK,20050831,020000,6.100,6.100,6.100,6.100
USDDKK,20050831,020100,6.100,6.100,6.100,6.100
USDDKK,20050831,020200,6.100,6.100,6.100,6.100
USDDKK,20050831,020300,6.100,6.100,6.100,6.100
USDDKK,20050831,020400,6.100,6.100,6.100,6.100
USDDKK,20050831,020500,6.100,6.100,6.100,6.100
USDDKK,20050831,020600,6.100,6.100,6.100,6.100
USDDKK,20050831,020700,6.101,6.101,6.101,6.101
USDDKK,20050831,020800,6.101,6.101,6.100,6.100
USDDKK,20050831,020900,6.100,6.100,6.100,6.100
USDDKK,20050831,021000,6.100,6.100,6.100,6.100
USDDKK,20050831,021100,6.099,6.099,6.098,6.098
USDDKK,20050831,021200,6.097,6.097,6.095,6.096
USDDKK,20050831,021300,6.096,6.096,6.096,6.096
USDDKK,20050831,021400,6.096,6.096,6.095,6.095
USDDKK,20050831,021500,6.095,6.095,6.095,6.095
USDDKK,20050831,021600,6.095,6.095,6.095,6.095
USDDKK,20050831,021700,6.096,6.096,6.095,6.095
USDDKK,20050831,021800,6.095,6.095,6.095,6.095
USDDKK,20050831,021900,6.095,6.095,6.095,6.095
USDDKK,20050831,022000,6.095,6.095,6.095,6.095
USDDKK,20050831,022100,6.095,6.095,6.095,6.095
USDDKK,20050831,022200,6.095,6.095,6.095,6.095
USDDKK,20050831,022300,6.095,6.095,6.095,6.095
USDDKK,20050831,022400,6.095,6.095,6.095,6.095
USDDKK,20050831,022500,6.095,6.095,6.095,6.095
USDDKK,20050831,022600,6.095,6.095,6.095,6.095
USDDKK,20050831,022700,6.095,6.095,6.095,6.095
USDDKK,20050831,022800,6.096,6.096,6.096,6.096
USDDKK,20050831,022900,6.096,6.096,6.096,6.096
USDDKK,20050831,023000,6.095,6.095,6.095,6.095
USDDKK,20050831,023100,6.095,6.095,6.095,6.095
USDDKK,20050831,023200,6.095,6.095,6.095,6.095
USDDKK,20050831,023300,6.095,6.095,6.095,6.095
USDDKK,20050831,023400,6.095,6.096,6.095,6.096
USDDKK,20050831,023500,6.096,6.096,6.096,6.096
USDDKK,20050831,023600,6.096,6.096,6.096,6.096
USDDKK,20050831,023700,6.096,6.096,6.095,6.095
USDDKK,20050831,023800,6.095,6.095,6.095,6.095
USDDKK,20050831,023900,6.095,6.095,6.094,6.094
USDDKK,20050831,024000,6.094,6.094,6.094,6.094
USDDKK,20050831,024100,6.094,6.094,6.094,6.094
USDDKK,20050831,024200,6.094,6.094,6.094,6.094
USDDKK,20050831,024300,6.093,6.094,6.093,6.094
USDDKK,20050831,024400,6.094,6.094,6.094,6.094
USDDKK,20050831,024500,6.095,6.095,6.095,6.095
USDDKK,20050831,024600,6.095,6.095,6.095,6.095
USDDKK,20050831,024700,6.095,6.095,6.095,6.095
USDDKK,20050831,024800,6.095,6.095,6.095,6.095
USDDKK,20050831,024900,6.095,6.096,6.095,6.095
USDDKK,20050831,025000,6.095,6.095,6.095,6.095
USDDKK,20050831,025100,6.096,6.097,6.096,6.096
USDDKK,20050831,025200,6.097,6.097,6.097,6.097
USDDKK,20050831,025300,6.097,6.098,6.097,6.098
USDDKK,20050831,025400,6.098,6.098,6.098,6.098
USDDKK,20050831,025500,6.099,6.099,6.099,6.099
USDDKK,20050831,025600,6.099,6.100,6.098,6.099
USDDKK,20050831,025700,6.099,6.099,6.099,6.099
USDDKK,20050831,025800,6.098,6.098,6.098,6.098
USDDKK,20050831,025900,6.099,6.099,6.099,6.099
USDDKK,20050831,030000,6.099,6.099,6.099,6.099
USDDKK,20050831,030100,6.099,6.099,6.097,6.097
USDDKK,20050831,030200,6.097,6.097,6.097,6.097
USDDKK,20050831,030300,6.097,6.097,6.097,6.097
USDDKK,20050831,030400,6.097,6.097,6.097,6.097
USDDKK,20050831,030500,6.096,6.097,6.096,6.096
USDDKK,20050831,030600,6.096,6.096,6.096,6.096
USDDKK,20050831,030700,6.096,6.097,6.096,6.097
USDDKK,20050831,030800,6.097,6.097,6.097,6.097
USDDKK,20050831,030900,6.097,6.097,6.097,6.097
USDDKK,20050831,031000,6.097,6.097,6.096,6.096
USDDKK,20050831,031100,6.097,6.097,6.097,6.097
USDDKK,20050831,031200,6.096,6.097,6.096,6.097
USDDKK,20050831,031300,6.097,6.097,6.097,6.097
USDDKK,20050831,031400,6.097,6.097,6.097,6.097
USDDKK,20050831,031500,6.097,6.097,6.097,6.097
USDDKK,20050831,031600,6.097,6.097,6.097,6.097
USDDKK,20050831,031700,6.098,6.098,6.097,6.098
USDDKK,20050831,031800,6.098,6.098,6.098,6.098
USDDKK,20050831,031900,6.098,6.098,6.098,6.098
USDDKK,20050831,032000,6.098,6.098,6.098,6.098
USDDKK,20050831,032200,6.098,6.098,6.098,6.098
USDDKK,20050831,032300,6.098,6.098,6.097,6.097
USDDKK,20050831,032400,6.097,6.097,6.097,6.097
USDDKK,20050831,032500,6.097,6.097,6.097,6.097
USDDKK,20050831,032600,6.097,6.097,6.097,6.097
USDDKK,20050831,032700,6.097,6.097,6.097,6.097
USDDKK,20050831,032800,6.097,6.097,6.097,6.097
USDDKK,20050831,032900,6.097,6.097,6.097,6.097
USDDKK,20050831,033000,6.097,6.097,6.097,6.097
USDDKK,20050831,033100,6.097,6.097,6.097,6.097
USDDKK,20050831,033200,6.097,6.097,6.097,6.097
USDDKK,20050831,033300,6.096,6.096,6.096,6.096
USDDKK,20050831,033400,6.096,6.096,6.096,6.096
USDDKK,20050831,033500,6.096,6.096,6.096,6.096
USDDKK,20050831,033600,6.096,6.096,6.096,6.096
USDDKK,20050831,033700,6.096,6.097,6.096,6.097
USDDKK,20050831,033800,6.096,6.096,6.096,6.096
USDDKK,20050831,033900,6.096,6.096,6.096,6.096
USDDKK,20050831,034000,6.096,6.096,6.096,6.096
USDDKK,20050831,034100,6.096,6.096,6.095,6.095
USDDKK,20050831,034200,6.095,6.095,6.094,6.094
USDDKK,20050831,034300,6.094,6.094,6.094,6.094
USDDKK,20050831,034400,6.094,6.094,6.094,6.094
USDDKK,20050831,034500,6.094,6.094,6.094,6.094
USDDKK,20050831,034600,6.093,6.093,6.093,6.093
USDDKK,20050831,034700,6.093,6.094,6.093,6.094
USDDKK,20050831,034800,6.094,6.094,6.094,6.094
USDDKK,20050831,034900,6.094,6.094,6.094,6.094
USDDKK,20050831,035000,6.094,6.094,6.094,6.094
USDDKK,20050831,035100,6.095,6.095,6.094,6.094
USDDKK,20050831,035200,6.094,6.094,6.094,6.094
USDDKK,20050831,035300,6.094,6.094,6.094,6.094
USDDKK,20050831,035400,6.094,6.094,6.094,6.094
USDDKK,20050831,035500,6.094,6.094,6.094,6.094
USDDKK,20050831,035600,6.094,6.094,6.094,6.094
USDDKK,20050831,035700,6.094,6.094,6.094,6.094
USDDKK,20050831,035800,6.094,6.094,6.094,6.094
USDDKK,20050831,035900,6.095,6.095,6.094,6.094
USDDKK,20050831,040000,6.094,6.094,6.094,6.094
USDDKK,20050831,040100,6.094,6.095,6.094,6.095
USDDKK,20050831,040200,6.095,6.095,6.095,6.095
USDDKK,20050831,040300,6.096,6.097,6.096,6.097
USDDKK,20050831,040400,6.097,6.097,6.097,6.097
USDDKK,20050831,040500,6.097,6.098,6.097,6.098
USDDKK,20050831,040600,6.098,6.098,6.098,6.098
USDDKK,20050831,040700,6.097,6.097,6.097,6.097
USDDKK,20050831,040800,6.097,6.097,6.097,6.097
USDDKK,20050831,040900,6.097,6.097,6.097,6.097
USDDKK,20050831,041000,6.097,6.097,6.097,6.097
USDDKK,20050831,041100,6.097,6.097,6.097,6.097
USDDKK,20050831,041200,6.097,6.097,6.097,6.097
USDDKK,20050831,041300,6.097,6.097,6.096,6.096
USDDKK,20050831,041400,6.096,6.096,6.096,6.096
USDDKK,20050831,041500,6.095,6.095,6.095,6.095
USDDKK,20050831,041600,6.095,6.095,6.095,6.095
USDDKK,20050831,041700,6.095,6.095,6.095,6.095
USDDKK,20050831,041800,6.095,6.095,6.095,6.095
USDDKK,20050831,041900,6.095,6.095,6.094,6.094
USDDKK,20050831,042000,6.094,6.094,6.094,6.094
USDDKK,20050831,042100,6.093,6.093,6.093,6.093
USDDKK,20050831,042200,6.093,6.094,6.093,6.094
USDDKK,20050831,042300,6.094,6.094,6.094,6.094
USDDKK,20050831,042400,6.095,6.095,6.094,6.094
USDDKK,20050831,042500,6.094,6.095,6.094,6.095
USDDKK,20050831,042600,6.095,6.095,6.095,6.095
USDDKK,20050831,042700,6.095,6.095,6.095,6.095
USDDKK,20050831,042800,6.095,6.095,6.095,6.095
USDDKK,20050831,042900,6.095,6.095,6.095,6.095
USDDKK,20050831,043000,6.095,6.095,6.095,6.095
USDDKK,20050831,043100,6.096,6.096,6.095,6.095
USDDKK,20050831,043200,6.095,6.095,6.095,6.095
USDDKK,20050831,043300,6.095,6.095,6.095,6.095
USDDKK,20050831,043400,6.095,6.096,6.095,6.096
USDDKK,20050831,043500,6.095,6.095,6.095,6.095
USDDKK,20050831,043600,6.095,6.095,6.095,6.095
USDDKK,20050831,043700,6.095,6.095,6.095,6.095
USDDKK,20050831,043800,6.095,6.095,6.095,6.095
USDDKK,20050831,043900,6.095,6.095,6.095,6.095
USDDKK,20050831,044000,6.095,6.095,6.095,6.095
USDDKK,20050831,044100,6.095,6.095,6.095,6.095
USDDKK,20050831,044200,6.095,6.095,6.095,6.095
USDDKK,20050831,044300,6.094,6.094,6.094,6.094
USDDKK,20050831,044400,6.093,6.094,6.093,6.093
USDDKK,20050831,044500,6.093,6.093,6.093,6.093
USDDKK,20050831,044600,6.093,6.093,6.093,6.093
USDDKK,20050831,044700,6.093,6.093,6.093,6.093
USDDKK,20050831,044800,6.093,6.093,6.093,6.093
USDDKK,20050831,044900,6.093,6.093,6.093,6.093
USDDKK,20050831,045000,6.092,6.092,6.092,6.092
USDDKK,20050831,045100,6.092,6.092,6.092,6.092
USDDKK,20050831,045200,6.092,6.093,6.092,6.093
USDDKK,20050831,045300,6.094,6.094,6.094,6.094
USDDKK,20050831,045400,6.094,6.094,6.094,6.094
USDDKK,20050831,045500,6.094,6.094,6.093,6.094
USDDKK,20050831,045600,6.094,6.094,6.094,6.094
USDDKK,20050831,045700,6.094,6.094,6.094,6.094
USDDKK,20050831,045800,6.094,6.094,6.094,6.094
USDDKK,20050831,045900,6.093,6.094,6.093,6.093
USDDKK,20050831,050000,6.094,6.094,6.094,6.094
USDDKK,20050831,050100,6.094,6.094,6.094,6.094
USDDKK,20050831,050200,6.094,6.094,6.094,6.094
USDDKK,20050831,050300,6.094,6.094,6.094,6.094
USDDKK,20050831,050400,6.094,6.094,6.094,6.094
USDDKK,20050831,050500,6.093,6.094,6.093,6.093
USDDKK,20050831,050600,6.092,6.092,6.092,6.092
USDDKK,20050831,050700,6.092,6.092,6.092,6.092
USDDKK,20050831,050800,6.092,6.092,6.092,6.092
USDDKK,20050831,050900,6.092,6.092,6.092,6.092
USDDKK,20050831,051000,6.092,6.092,6.092,6.092
USDDKK,20050831,051100,6.092,6.092,6.092,6.092
USDDKK,20050831,051200,6.093,6.093,6.093,6.093
USDDKK,20050831,051300,6.094,6.094,6.093,6.093
USDDKK,20050831,051400,6.093,6.093,6.093,6.093
USDDKK,20050831,051500,6.093,6.093,6.093,6.093
USDDKK,20050831,051600,6.093,6.093,6.093,6.093
USDDKK,20050831,051700,6.093,6.093,6.093,6.093
USDDKK,20050831,051800,6.093,6.093,6.093,6.093
USDDKK,20050831,051900,6.093,6.093,6.093,6.093
USDDKK,20050831,052000,6.093,6.093,6.093,6.093
USDDKK,20050831,052100,6.093,6.094,6.093,6.094
USDDKK,20050831,052200,6.093,6.094,6.093,6.094
USDDKK,20050831,052300,6.094,6.094,6.094,6.094
USDDKK,20050831,052400,6.094,6.094,6.094,6.094
USDDKK,20050831,052500,6.093,6.093,6.093,6.093
USDDKK,20050831,052600,6.094,6.094,6.093,6.093
USDDKK,20050831,052700,6.093,6.093,6.093,6.093
USDDKK,20050831,052800,6.093,6.093,6.093,6.093
USDDKK,20050831,052900,6.093,6.093,6.093,6.093
USDDKK,20050831,053000,6.094,6.094,6.094,6.094
USDDKK,20050831,053100,6.094,6.094,6.094,6.094
USDDKK,20050831,053200,6.094,6.094,6.094,6.094
USDDKK,20050831,053300,6.094,6.095,6.094,6.095
USDDKK,20050831,053400,6.095,6.095,6.095,6.095
USDDKK,20050831,053500,6.096,6.096,6.095,6.095
USDDKK,20050831,053600,6.096,6.096,6.096,6.096
USDDKK,20050831,053700,6.096,6.096,6.096,6.096
USDDKK,20050831,053800,6.096,6.096,6.096,6.096
USDDKK,20050831,053900,6.096,6.096,6.095,6.096
USDDKK,20050831,054000,6.096,6.096,6.096,6.096
USDDKK,20050831,054100,6.096,6.096,6.096,6.096
USDDKK,20050831,054200,6.096,6.096,6.096,6.096
USDDKK,20050831,054300,6.096,6.096,6.096,6.096
USDDKK,20050831,054400,6.096,6.096,6.096,6.096
USDDKK,20050831,054500,6.096,6.096,6.096,6.096
USDDKK,20050831,054600,6.096,6.096,6.096,6.096
USDDKK,20050831,054700,6.096,6.096,6.096,6.096
USDDKK,20050831,054800,6.096,6.096,6.096,6.096
USDDKK,20050831,054900,6.096,6.096,6.096,6.096
USDDKK,20050831,055000,6.096,6.096,6.096,6.096
USDDKK,20050831,055100,6.096,6.096,6.096,6.096
USDDKK,20050831,055200,6.097,6.097,6.096,6.096
USDDKK,20050831,055300,6.096,6.096,6.096,6.096
USDDKK,20050831,055400,6.095,6.095,6.095,6.095
USDDKK,20050831,055500,6.095,6.095,6.095,6.095
USDDKK,20050831,055600,6.095,6.095,6.095,6.095
USDDKK,20050831,055700,6.095,6.095,6.094,6.094
USDDKK,20050831,055800,6.094,6.095,6.094,6.095
USDDKK,20050831,055900,6.094,6.094,6.094,6.094
USDDKK,20050831,060000,6.094,6.094,6.094,6.094
USDDKK,20050831,060100,6.094,6.094,6.094,6.094
USDDKK,20050831,060200,6.094,6.094,6.094,6.094
USDDKK,20050831,060300,6.094,6.094,6.094,6.094
USDDKK,20050831,060400,6.095,6.095,6.095,6.095
USDDKK,20050831,060500,6.096,6.096,6.096,6.096
USDDKK,20050831,060600,6.096,6.096,6.096,6.096
USDDKK,20050831,060700,6.096,6.096,6.096,6.096
USDDKK,20050831,060800,6.096,6.096,6.096,6.096
USDDKK,20050831,060900,6.097,6.097,6.096,6.096
USDDKK,20050831,061000,6.097,6.097,6.097,6.097
USDDKK,20050831,061100,6.097,6.097,6.097,6.097
USDDKK,20050831,061200,6.097,6.097,6.096,6.096
USDDKK,20050831,061300,6.096,6.096,6.096,6.096
USDDKK,20050831,061400,6.096,6.096,6.096,6.096
USDDKK,20050831,061500,6.097,6.097,6.097,6.097
USDDKK,20050831,061600,6.097,6.097,6.097,6.097
USDDKK,20050831,061700,6.097,6.097,6.096,6.096
USDDKK,20050831,061800,6.097,6.097,6.096,6.096
USDDKK,20050831,061900,6.096,6.096,6.096,6.096
USDDKK,20050831,062000,6.096,6.096,6.096,6.096
USDDKK,20050831,062100,6.096,6.096,6.096,6.096
USDDKK,20050831,062200,6.096,6.096,6.096,6.096
USDDKK,20050831,062300,6.096,6.096,6.096,6.096
USDDKK,20050831,062400,6.096,6.096,6.096,6.096
USDDKK,20050831,062500,6.096,6.096,6.096,6.096
USDDKK,20050831,062600,6.096,6.096,6.096,6.096
USDDKK,20050831,062700,6.096,6.096,6.096,6.096
USDDKK,20050831,062800,6.096,6.097,6.096,6.097
USDDKK,20050831,062900,6.097,6.097,6.097,6.097
USDDKK,20050831,063000,6.097,6.097,6.097,6.097
USDDKK,20050831,063100,6.098,6.098,6.098,6.098
USDDKK,20050831,063200,6.098,6.098,6.098,6.098
USDDKK,20050831,063300,6.098,6.099,6.098,6.099
USDDKK,20050831,063400,6.099,6.099,6.099,6.099
USDDKK,20050831,063500,6.099,6.099,6.098,6.098
USDDKK,20050831,063600,6.098,6.098,6.098,6.098
USDDKK,20050831,063700,6.098,6.098,6.098,6.098
USDDKK,20050831,063800,6.099,6.099,6.099,6.099
USDDKK,20050831,063900,6.099,6.099,6.099,6.099
USDDKK,20050831,064000,6.099,6.099,6.099,6.099
USDDKK,20050831,064100,6.099,6.099,6.099,6.099
USDDKK,20050831,064200,6.099,6.099,6.099,6.099
USDDKK,20050831,064300,6.099,6.099,6.099,6.099
USDDKK,20050831,064400,6.099,6.099,6.099,6.099
USDDKK,20050831,064500,6.100,6.100,6.100,6.100
USDDKK,20050831,064600,6.100,6.100,6.100,6.100
USDDKK,20050831,064700,6.100,6.100,6.100,6.100
USDDKK,20050831,064800,6.100,6.100,6.100,6.100
USDDKK,20050831,064900,6.100,6.102,6.100,6.102
USDDKK,20050831,065000,6.102,6.102,6.102,6.102
USDDKK,20050831,065100,6.102,6.102,6.102,6.102
USDDKK,20050831,065200,6.102,6.102,6.102,6.102
USDDKK,20050831,065300,6.101,6.102,6.101,6.101
USDDKK,20050831,065400,6.101,6.102,6.101,6.102
USDDKK,20050831,065500,6.102,6.102,6.102,6.102
USDDKK,20050831,065600,6.102,6.102,6.102,6.102
USDDKK,20050831,065700,6.102,6.102,6.102,6.102
USDDKK,20050831,065900,6.102,6.102,6.101,6.101
USDDKK,20050831,070000,6.101,6.101,6.101,6.101
USDDKK,20050831,070100,6.102,6.102,6.101,6.102
USDDKK,20050831,070200,6.102,6.102,6.101,6.101
USDDKK,20050831,070300,6.101,6.101,6.101,6.101
USDDKK,20050831,070500,6.101,6.101,6.101,6.101
USDDKK,20050831,070600,6.101,6.101,6.101,6.101
USDDKK,20050831,070700,6.101,6.101,6.101,6.101
USDDKK,20050831,070800,6.101,6.102,6.101,6.102
USDDKK,20050831,070900,6.103,6.103,6.103,6.103
USDDKK,20050831,071000,6.103,6.103,6.103,6.103
USDDKK,20050831,071100,6.103,6.103,6.103,6.103
USDDKK,20050831,071200,6.102,6.102,6.102,6.102
USDDKK,20050831,071300,6.102,6.102,6.102,6.102
USDDKK,20050831,071400,6.102,6.102,6.102,6.102
USDDKK,20050831,071500,6.102,6.102,6.102,6.102
USDDKK,20050831,071600,6.102,6.102,6.102,6.102
USDDKK,20050831,071700,6.102,6.103,6.102,6.103
USDDKK,20050831,071800,6.103,6.103,6.103,6.103
USDDKK,20050831,071900,6.103,6.103,6.103,6.103
USDDKK,20050831,072000,6.103,6.103,6.103,6.103
USDDKK,20050831,072100,6.104,6.104,6.103,6.103
USDDKK,20050831,072200,6.103,6.103,6.103,6.103
USDDKK,20050831,072300,6.103,6.103,6.103,6.103
USDDKK,20050831,072400,6.103,6.103,6.103,6.103
USDDKK,20050831,072500,6.103,6.103,6.103,6.103
USDDKK,20050831,072600,6.102,6.102,6.102,6.102
USDDKK,20050831,072700,6.102,6.102,6.102,6.102
USDDKK,20050831,072800,6.102,6.102,6.102,6.102
USDDKK,20050831,072900,6.102,6.102,6.102,6.102
USDDKK,20050831,073000,6.102,6.103,6.102,6.103
USDDKK,20050831,073100,6.103,6.103,6.103,6.103
USDDKK,20050831,073200,6.103,6.103,6.103,6.103
USDDKK,20050831,073300,6.103,6.103,6.103,6.103
USDDKK,20050831,073400,6.103,6.103,6.103,6.103
USDDKK,20050831,073500,6.103,6.103,6.103,6.103
USDDKK,20050831,073600,6.103,6.103,6.103,6.103
USDDKK,20050831,073700,6.102,6.102,6.102,6.102
USDDKK,20050831,073800,6.102,6.103,6.102,6.103
USDDKK,20050831,073900,6.103,6.103,6.103,6.103
USDDKK,20050831,074000,6.102,6.102,6.102,6.102
USDDKK,20050831,074100,6.102,6.102,6.102,6.102
USDDKK,20050831,074200,6.102,6.102,6.101,6.101
USDDKK,20050831,074300,6.100,6.101,6.100,6.100
USDDKK,20050831,074400,6.101,6.101,6.101,6.101
USDDKK,20050831,074500,6.102,6.102,6.102,6.102
USDDKK,20050831,074600,6.103,6.103,6.103,6.103
USDDKK,20050831,074700,6.103,6.103,6.103,6.103
USDDKK,20050831,074800,6.103,6.103,6.103,6.103
USDDKK,20050831,074900,6.103,6.104,6.103,6.104
USDDKK,20050831,075000,6.105,6.107,6.105,6.107
USDDKK,20050831,075100,6.106,6.107,6.106,6.107
USDDKK,20050831,075200,6.107,6.107,6.106,6.106
USDDKK,20050831,075300,6.107,6.107,6.106,6.106
USDDKK,20050831,075400,6.106,6.106,6.106,6.106
USDDKK,20050831,075500,6.105,6.105,6.105,6.105
USDDKK,20050831,075600,6.105,6.105,6.104,6.104
USDDKK,20050831,075700,6.103,6.104,6.103,6.104
USDDKK,20050831,075800,6.103,6.104,6.103,6.104
USDDKK,20050831,075900,6.105,6.105,6.105,6.105
USDDKK,20050831,080000,6.105,6.105,6.105,6.105
USDDKK,20050831,080100,6.105,6.105,6.105,6.105
USDDKK,20050831,080200,6.105,6.105,6.105,6.105
USDDKK,20050831,080300,6.105,6.105,6.104,6.104
USDDKK,20050831,080400,6.104,6.104,6.104,6.104
USDDKK,20050831,080500,6.105,6.105,6.105,6.105
USDDKK,20050831,080600,6.105,6.105,6.105,6.105
USDDKK,20050831,080700,6.105,6.105,6.104,6.104
USDDKK,20050831,080800,6.104,6.104,6.104,6.104
USDDKK,20050831,080900,6.104,6.104,6.104,6.104
USDDKK,20050831,081000,6.105,6.105,6.104,6.104
USDDKK,20050831,081100,6.104,6.104,6.104,6.104
USDDKK,20050831,081200,6.104,6.104,6.104,6.104
USDDKK,20050831,081300,6.104,6.104,6.104,6.104
USDDKK,20050831,081400,6.104,6.104,6.104,6.104
USDDKK,20050831,081500,6.104,6.105,6.104,6.105
USDDKK,20050831,081600,6.106,6.106,6.106,6.106
USDDKK,20050831,081700,6.106,6.106,6.106,6.106
USDDKK,20050831,081800,6.106,6.107,6.106,6.107
USDDKK,20050831,081900,6.106,6.108,6.106,6.108
USDDKK,20050831,082000,6.107,6.107,6.107,6.107
USDDKK,20050831,082100,6.107,6.107,6.106,6.106
USDDKK,20050831,082200,6.105,6.105,6.105,6.105
USDDKK,20050831,082300,6.104,6.104,6.103,6.103
USDDKK,20050831,082400,6.102,6.102,6.101,6.101
USDDKK,20050831,082500,6.101,6.101,6.101,6.101
USDDKK,20050831,082600,6.101,6.102,6.101,6.102
USDDKK,20050831,082700,6.102,6.102,6.101,6.101
USDDKK,20050831,082800,6.100,6.101,6.100,6.101
USDDKK,20050831,082900,6.101,6.101,6.101,6.101
USDDKK,20050831,083000,6.102,6.102,6.101,6.101
USDDKK,20050831,083100,6.100,6.100,6.100,6.100
USDDKK,20050831,083200,6.100,6.101,6.100,6.100
USDDKK,20050831,083300,6.101,6.101,6.098,6.099
USDDKK,20050831,083400,6.099,6.099,6.099,6.099
USDDKK,20050831,083500,6.099,6.099,6.099,6.099
USDDKK,20050831,083600,6.100,6.100,6.098,6.098
USDDKK,20050831,083700,6.099,6.099,6.098,6.099
USDDKK,20050831,083800,6.099,6.099,6.098,6.098
USDDKK,20050831,083900,6.098,6.098,6.098,6.098
USDDKK,20050831,084000,6.097,6.097,6.097,6.097
USDDKK,20050831,084100,6.097,6.098,6.096,6.096
USDDKK,20050831,084200,6.096,6.096,6.095,6.095
USDDKK,20050831,084300,6.094,6.094,6.094,6.094
USDDKK,20050831,084400,6.095,6.095,6.095,6.095
USDDKK,20050831,084500,6.095,6.095,6.095,6.095
USDDKK,20050831,084600,6.096,6.096,6.096,6.096
USDDKK,20050831,084700,6.096,6.096,6.096,6.096
USDDKK,20050831,084800,6.096,6.097,6.096,6.097
USDDKK,20050831,084900,6.097,6.097,6.097,6.097
USDDKK,20050831,085000,6.097,6.097,6.097,6.097
USDDKK,20050831,085100,6.097,6.097,6.096,6.096
USDDKK,20050831,085200,6.095,6.095,6.095,6.095
USDDKK,20050831,085300,6.095,6.095,6.095,6.095
USDDKK,20050831,085400,6.095,6.095,6.095,6.095
USDDKK,20050831,085500,6.096,6.097,6.096,6.097
USDDKK,20050831,085600,6.097,6.098,6.097,6.098
USDDKK,20050831,085700,6.098,6.098,6.098,6.098
USDDKK,20050831,085800,6.097,6.097,6.097,6.097
USDDKK,20050831,085900,6.097,6.097,6.097,6.097
USDDKK,20050831,090000,6.097,6.098,6.097,6.097
USDDKK,20050831,090100,6.096,6.096,6.095,6.095
USDDKK,20050831,090200,6.095,6.095,6.095,6.095
USDDKK,20050831,090300,6.094,6.094,6.094,6.094
USDDKK,20050831,090400,6.095,6.095,6.095,6.095
USDDKK,20050831,090500,6.095,6.095,6.095,6.095
USDDKK,20050831,090600,6.095,6.095,6.095,6.095
USDDKK,20050831,090700,6.095,6.095,6.095,6.095
USDDKK,20050831,090800,6.094,6.094,6.094,6.094
USDDKK,20050831,090900,6.094,6.094,6.094,6.094
USDDKK,20050831,091000,6.094,6.095,6.094,6.095
USDDKK,20050831,091100,6.095,6.095,6.095,6.095
USDDKK,20050831,091200,6.094,6.094,6.094,6.094
USDDKK,20050831,091300,6.095,6.097,6.095,6.097
USDDKK,20050831,091400,6.098,6.099,6.098,6.099
USDDKK,20050831,091500,6.100,6.100,6.100,6.100
USDDKK,20050831,091600,6.100,6.100,6.100,6.100
USDDKK,20050831,091700,6.100,6.100,6.100,6.100
USDDKK,20050831,091800,6.101,6.102,6.101,6.102
USDDKK,20050831,091900,6.101,6.101,6.101,6.101
USDDKK,20050831,092000,6.102,6.102,6.102,6.102
USDDKK,20050831,092100,6.102,6.102,6.101,6.101
USDDKK,20050831,092200,6.101,6.101,6.101,6.101
USDDKK,20050831,092300,6.101,6.101,6.101,6.101
USDDKK,20050831,092400,6.101,6.102,6.101,6.102
USDDKK,20050831,092500,6.103,6.104,6.103,6.104
USDDKK,20050831,092600,6.105,6.105,6.105,6.105
USDDKK,20050831,092700,6.105,6.105,6.104,6.104
USDDKK,20050831,092800,6.103,6.103,6.103,6.103
USDDKK,20050831,092900,6.104,6.104,6.104,6.104
USDDKK,20050831,093000,6.103,6.104,6.103,6.103
USDDKK,20050831,093100,6.103,6.104,6.103,6.104
USDDKK,20050831,093200,6.104,6.104,6.104,6.104
USDDKK,20050831,093300,6.104,6.104,6.102,6.102
USDDKK,20050831,093400,6.103,6.103,6.103,6.103
USDDKK,20050831,093500,6.103,6.103,6.103,6.103
USDDKK,20050831,093600,6.103,6.103,6.103,6.103
USDDKK,20050831,093700,6.102,6.102,6.102,6.102
USDDKK,20050831,093800,6.102,6.102,6.102,6.102
USDDKK,20050831,093900,6.102,6.102,6.102,6.102
USDDKK,20050831,094000,6.102,6.102,6.101,6.101
USDDKK,20050831,094100,6.100,6.100,6.100,6.100
USDDKK,20050831,094200,6.100,6.100,6.100,6.100
USDDKK,20050831,094300,6.100,6.100,6.100,6.100
USDDKK,20050831,094400,6.100,6.100,6.100,6.100
USDDKK,20050831,094500,6.100,6.100,6.099,6.099
USDDKK,20050831,094600,6.099,6.099,6.098,6.098
USDDKK,20050831,094700,6.099,6.099,6.099,6.099
USDDKK,20050831,094800,6.099,6.099,6.099,6.099
USDDKK,20050831,094900,6.099,6.099,6.099,6.099
USDDKK,20050831,095000,6.099,6.100,6.099,6.100
USDDKK,20050831,095100,6.100,6.100,6.100,6.100
USDDKK,20050831,095200,6.100,6.100,6.100,6.100
USDDKK,20050831,095300,6.101,6.101,6.101,6.101
USDDKK,20050831,095400,6.101,6.103,6.101,6.103
USDDKK,20050831,095500,6.103,6.103,6.103,6.103
USDDKK,20050831,095600,6.102,6.102,6.102,6.102
USDDKK,20050831,095700,6.102,6.104,6.102,6.103
USDDKK,20050831,095800,6.103,6.103,6.103,6.103
USDDKK,20050831,095900,6.103,6.103,6.103,6.103
USDDKK,20050831,100000,6.103,6.103,6.103,6.103
USDDKK,20050831,100200,6.103,6.104,6.103,6.104
USDDKK,20050831,100300,6.104,6.105,6.104,6.105
USDDKK,20050831,100400,6.105,6.105,6.105,6.105
USDDKK,20050831,100500,6.105,6.105,6.105,6.105
USDDKK,20050831,100600,6.106,6.106,6.106,6.106
USDDKK,20050831,100700,6.106,6.106,6.105,6.105
USDDKK,20050831,100800,6.104,6.104,6.103,6.103
USDDKK,20050831,100900,6.103,6.103,6.103,6.103
USDDKK,20050831,101000,6.103,6.103,6.103,6.103
USDDKK,20050831,101100,6.102,6.102,6.102,6.102
USDDKK,20050831,101200,6.102,6.102,6.101,6.101
USDDKK,20050831,101300,6.100,6.100,6.100,6.100
USDDKK,20050831,101400,6.100,6.100,6.100,6.100
USDDKK,20050831,101500,6.100,6.101,6.100,6.101
USDDKK,20050831,101600,6.101,6.101,6.101,6.101
USDDKK,20050831,101700,6.101,6.101,6.101,6.101
USDDKK,20050831,101800,6.101,6.101,6.101,6.101
USDDKK,20050831,101900,6.100,6.101,6.100,6.101
USDDKK,20050831,102000,6.101,6.101,6.101,6.101
USDDKK,20050831,102100,6.100,6.100,6.099,6.099
USDDKK,20050831,102200,6.099,6.099,6.099,6.099
USDDKK,20050831,102300,6.100,6.100,6.100,6.100
USDDKK,20050831,102400,6.100,6.100,6.100,6.100
USDDKK,20050831,102500,6.100,6.100,6.100,6.100
USDDKK,20050831,102600,6.100,6.100,6.100,6.100
USDDKK,20050831,102700,6.100,6.100,6.100,6.100
USDDKK,20050831,102800,6.100,6.101,6.100,6.101
USDDKK,20050831,102900,6.101,6.101,6.101,6.101
USDDKK,20050831,103000,6.101,6.101,6.101,6.101
USDDKK,20050831,103100,6.101,6.102,6.101,6.102
USDDKK,20050831,103200,6.102,6.102,6.102,6.102
USDDKK,20050831,103300,6.102,6.102,6.102,6.102
USDDKK,20050831,103400,6.101,6.101,6.101,6.101
USDDKK,20050831,103500,6.101,6.101,6.101,6.101
USDDKK,20050831,103600,6.101,6.101,6.101,6.101
USDDKK,20050831,103700,6.101,6.101,6.101,6.101
USDDKK,20050831,103800,6.101,6.101,6.101,6.101
USDDKK,20050831,103900,6.101,6.101,6.101,6.101
USDDKK,20050831,104000,6.101,6.101,6.101,6.101
USDDKK,20050831,104100,6.101,6.101,6.101,6.101
USDDKK,20050831,104200,6.100,6.100,6.100,6.100
USDDKK,20050831,104300,6.100,6.101,6.100,6.100
USDDKK,20050831,104400,6.100,6.100,6.100,6.100
USDDKK,20050831,104500,6.100,6.100,6.100,6.100
USDDKK,20050831,104600,6.100,6.100,6.100,6.100
USDDKK,20050831,104700,6.099,6.099,6.099,6.099
USDDKK,20050831,104800,6.098,6.098,6.097,6.098
USDDKK,20050831,104900,6.097,6.098,6.097,6.098
USDDKK,20050831,105000,6.098,6.098,6.098,6.098
USDDKK,20050831,105100,6.099,6.099,6.099,6.099
USDDKK,20050831,105200,6.099,6.099,6.099,6.099
USDDKK,20050831,105300,6.100,6.100,6.100,6.100
USDDKK,20050831,105400,6.100,6.100,6.099,6.099
USDDKK,20050831,105500,6.099,6.099,6.099,6.099
USDDKK,20050831,105600,6.099,6.099,6.099,6.099
USDDKK,20050831,105700,6.099,6.099,6.099,6.099
USDDKK,20050831,105800,6.099,6.101,6.099,6.101
USDDKK,20050831,105900,6.102,6.102,6.102,6.102
USDDKK,20050831,110000,6.102,6.102,6.102,6.102
USDDKK,20050831,110100,6.102,6.102,6.102,6.102
USDDKK,20050831,110200,6.102,6.102,6.102,6.102
USDDKK,20050831,110300,6.102,6.102,6.102,6.102
USDDKK,20050831,110400,6.102,6.102,6.102,6.102
USDDKK,20050831,110500,6.102,6.103,6.102,6.103
USDDKK,20050831,110600,6.102,6.103,6.102,6.103
USDDKK,20050831,110700,6.102,6.102,6.102,6.102
USDDKK,20050831,110800,6.102,6.102,6.101,6.101
USDDKK,20050831,110900,6.102,6.102,6.102,6.102
USDDKK,20050831,111000,6.101,6.102,6.101,6.101
USDDKK,20050831,111100,6.101,6.101,6.101,6.101
USDDKK,20050831,111200,6.101,6.101,6.101,6.101
USDDKK,20050831,111300,6.101,6.102,6.101,6.101
USDDKK,20050831,111400,6.102,6.102,6.101,6.102
USDDKK,20050831,111500,6.101,6.102,6.101,6.102
USDDKK,20050831,111600,6.101,6.101,6.101,6.101
USDDKK,20050831,111700,6.101,6.101,6.101,6.101
USDDKK,20050831,111800,6.101,6.101,6.101,6.101
USDDKK,20050831,111900,6.102,6.102,6.102,6.102
USDDKK,20050831,112000,6.101,6.102,6.101,6.102
USDDKK,20050831,112100,6.102,6.102,6.102,6.102
USDDKK,20050831,112200,6.102,6.102,6.102,6.102
USDDKK,20050831,112300,6.102,6.102,6.102,6.102
USDDKK,20050831,112400,6.102,6.102,6.102,6.102
USDDKK,20050831,112500,6.101,6.101,6.101,6.101
USDDKK,20050831,112600,6.101,6.101,6.101,6.101
USDDKK,20050831,112700,6.102,6.102,6.102,6.102
USDDKK,20050831,112800,6.101,6.101,6.101,6.101
USDDKK,20050831,112900,6.101,6.102,6.101,6.102
USDDKK,20050831,113000,6.102,6.102,6.102,6.102
USDDKK,20050831,113100,6.103,6.103,6.102,6.102
USDDKK,20050831,113200,6.103,6.103,6.102,6.102
USDDKK,20050831,113300,6.102,6.102,6.102,6.102
USDDKK,20050831,113400,6.103,6.103,6.103,6.103
USDDKK,20050831,113500,6.103,6.103,6.103,6.103
USDDKK,20050831,113600,6.103,6.103,6.103,6.103
USDDKK,20050831,113700,6.103,6.103,6.102,6.102
USDDKK,20050831,113800,6.102,6.102,6.102,6.102
USDDKK,20050831,113900,6.102,6.102,6.102,6.102
USDDKK,20050831,114000,6.102,6.102,6.101,6.101
USDDKK,20050831,114100,6.101,6.102,6.101,6.102
USDDKK,20050831,114200,6.102,6.102,6.102,6.102
USDDKK,20050831,114300,6.101,6.101,6.101,6.101
USDDKK,20050831,114400,6.101,6.102,6.101,6.102
USDDKK,20050831,114500,6.102,6.102,6.102,6.102
USDDKK,20050831,114600,6.102,6.102,6.102,6.102
USDDKK,20050831,114700,6.102,6.102,6.102,6.102
USDDKK,20050831,114800,6.102,6.102,6.101,6.101
USDDKK,20050831,114900,6.101,6.101,6.101,6.101
USDDKK,20050831,115000,6.102,6.102,6.102,6.102
USDDKK,20050831,115100,6.102,6.102,6.102,6.102
USDDKK,20050831,115200,6.102,6.102,6.102,6.102
USDDKK,20050831,115300,6.103,6.104,6.103,6.104
USDDKK,20050831,115400,6.105,6.105,6.105,6.105
USDDKK,20050831,115500,6.104,6.106,6.104,6.106
USDDKK,20050831,115600,6.105,6.106,6.105,6.105
USDDKK,20050831,115700,6.104,6.104,6.104,6.104
USDDKK,20050831,115800,6.104,6.104,6.103,6.104
USDDKK,20050831,115900,6.104,6.104,6.104,6.104
USDDKK,20050831,120000,6.104,6.104,6.104,6.104
USDDKK,20050831,120100,6.104,6.104,6.104,6.104
USDDKK,20050831,120200,6.103,6.104,6.103,6.104
USDDKK,20050831,120300,6.104,6.104,6.104,6.104
USDDKK,20050831,120400,6.103,6.103,6.103,6.103
USDDKK,20050831,120500,6.103,6.104,6.103,6.103
USDDKK,20050831,120600,6.102,6.102,6.102,6.102
USDDKK,20050831,120700,6.103,6.104,6.103,6.104
USDDKK,20050831,120800,6.104,6.104,6.104,6.104
USDDKK,20050831,120900,6.105,6.105,6.105,6.105
USDDKK,20050831,121000,6.105,6.105,6.105,6.105
USDDKK,20050831,121100,6.104,6.105,6.104,6.105
USDDKK,20050831,121200,6.104,6.105,6.104,6.104
USDDKK,20050831,121300,6.104,6.105,6.104,6.105
USDDKK,20050831,121400,6.106,6.106,6.106,6.106
USDDKK,20050831,121500,6.106,6.106,6.105,6.105
USDDKK,20050831,121600,6.106,6.106,6.105,6.105
USDDKK,20050831,121700,6.105,6.106,6.105,6.105
USDDKK,20050831,121800,6.104,6.104,6.103,6.103
USDDKK,20050831,121900,6.104,6.104,6.104,6.104
USDDKK,20050831,122000,6.104,6.104,6.104,6.104
USDDKK,20050831,122100,6.104,6.105,6.104,6.105
USDDKK,20050831,122200,6.105,6.105,6.105,6.105
USDDKK,20050831,122300,6.104,6.104,6.104,6.104
USDDKK,20050831,122400,6.105,6.105,6.104,6.104
USDDKK,20050831,122500,6.104,6.104,6.104,6.104
USDDKK,20050831,122600,6.104,6.104,6.104,6.104
USDDKK,20050831,122700,6.104,6.105,6.104,6.105
USDDKK,20050831,122800,6.105,6.105,6.104,6.104
USDDKK,20050831,122900,6.105,6.105,6.105,6.105
USDDKK,20050831,123000,6.105,6.105,6.105,6.105
USDDKK,20050831,123100,6.105,6.106,6.105,6.106
USDDKK,20050831,123200,6.106,6.106,6.106,6.106
USDDKK,20050831,123300,6.107,6.107,6.107,6.107
USDDKK,20050831,123400,6.107,6.107,6.107,6.107
USDDKK,20050831,123500,6.107,6.107,6.107,6.107
USDDKK,20050831,123600,6.106,6.107,6.106,6.107
USDDKK,20050831,123700,6.108,6.109,6.108,6.109
USDDKK,20050831,123800,6.110,6.111,6.110,6.111
USDDKK,20050831,123900,6.112,6.112,6.112,6.112
USDDKK,20050831,124000,6.112,6.112,6.112,6.112
USDDKK,20050831,124100,6.112,6.112,6.111,6.111
USDDKK,20050831,124200,6.111,6.111,6.111,6.111
USDDKK,20050831,124300,6.111,6.111,6.111,6.111
USDDKK,20050831,124400,6.112,6.112,6.111,6.112
USDDKK,20050831,124500,6.112,6.112,6.112,6.112
USDDKK,20050831,124600,6.112,6.112,6.112,6.112
USDDKK,20050831,124700,6.112,6.112,6.112,6.112
USDDKK,20050831,124800,6.111,6.111,6.111,6.111
USDDKK,20050831,124900,6.111,6.111,6.111,6.111
USDDKK,20050831,125000,6.111,6.111,6.110,6.110
USDDKK,20050831,125100,6.110,6.110,6.110,6.110
USDDKK,20050831,125200,6.111,6.111,6.111,6.111
USDDKK,20050831,125300,6.111,6.111,6.110,6.110
USDDKK,20050831,125400,6.111,6.111,6.110,6.111
USDDKK,20050831,125500,6.111,6.111,6.111,6.111
USDDKK,20050831,125600,6.111,6.111,6.111,6.111
USDDKK,20050831,125700,6.111,6.111,6.111,6.111
USDDKK,20050831,125800,6.111,6.111,6.111,6.111
USDDKK,20050831,125900,6.111,6.111,6.111,6.111
USDDKK,20050831,130000,6.111,6.112,6.111,6.112
USDDKK,20050831,130100,6.111,6.112,6.111,6.112
USDDKK,20050831,130200,6.112,6.113,6.112,6.113
USDDKK,20050831,130300,6.113,6.113,6.113,6.113
USDDKK,20050831,130400,6.113,6.113,6.113,6.113
USDDKK,20050831,130500,6.113,6.113,6.113,6.113
USDDKK,20050831,130600,6.113,6.113,6.113,6.113
USDDKK,20050831,130700,6.112,6.112,6.112,6.112
USDDKK,20050831,130800,6.112,6.112,6.111,6.111
USDDKK,20050831,130900,6.112,6.112,6.112,6.112
USDDKK,20050831,131000,6.112,6.112,6.112,6.112
USDDKK,20050831,131100,6.112,6.112,6.111,6.111
USDDKK,20050831,131200,6.111,6.111,6.111,6.111
USDDKK,20050831,131300,6.111,6.111,6.111,6.111
USDDKK,20050831,131400,6.111,6.111,6.111,6.111
USDDKK,20050831,131500,6.112,6.112,6.112,6.112
USDDKK,20050831,131600,6.112,6.112,6.111,6.111
USDDKK,20050831,131700,6.112,6.112,6.112,6.112
USDDKK,20050831,131800,6.111,6.111,6.111,6.111
USDDKK,20050831,131900,6.111,6.111,6.111,6.111
USDDKK,20050831,132000,6.111,6.111,6.110,6.110
USDDKK,20050831,132100,6.110,6.110,6.110,6.110
USDDKK,20050831,132200,6.109,6.109,6.109,6.109
USDDKK,20050831,132300,6.109,6.109,6.109,6.109
USDDKK,20050831,132400,6.109,6.109,6.109,6.109
USDDKK,20050831,132500,6.109,6.109,6.109,6.109
USDDKK,20050831,132600,6.109,6.109,6.108,6.108
USDDKK,20050831,132700,6.108,6.108,6.108,6.108
USDDKK,20050831,132800,6.109,6.109,6.109,6.109
USDDKK,20050831,132900,6.110,6.110,6.110,6.110
USDDKK,20050831,133000,6.110,6.111,6.110,6.110
USDDKK,20050831,133100,6.110,6.110,6.109,6.109
USDDKK,20050831,133200,6.109,6.109,6.109,6.109
USDDKK,20050831,133300,6.110,6.110,6.110,6.110
USDDKK,20050831,133400,6.111,6.111,6.110,6.110
USDDKK,20050831,133500,6.109,6.110,6.109,6.110
USDDKK,20050831,133600,6.109,6.109,6.107,6.107
USDDKK,20050831,133700,6.106,6.106,6.106,6.106
USDDKK,20050831,133800,6.106,6.106,6.106,6.106
USDDKK,20050831,133900,6.105,6.105,6.105,6.105
USDDKK,20050831,134000,6.105,6.105,6.105,6.105
USDDKK,20050831,134100,6.105,6.105,6.105,6.105
USDDKK,20050831,134200,6.104,6.105,6.104,6.105
USDDKK,20050831,134300,6.105,6.105,6.105,6.105
USDDKK,20050831,134400,6.105,6.105,6.105,6.105
USDDKK,20050831,134500,6.105,6.105,6.105,6.105
USDDKK,20050831,134600,6.106,6.106,6.106,6.106
USDDKK,20050831,134700,6.106,6.107,6.106,6.107
USDDKK,20050831,134800,6.107,6.107,6.107,6.107
USDDKK,20050831,134900,6.107,6.107,6.106,6.106
USDDKK,20050831,135000,6.106,6.106,6.106,6.106
USDDKK,20050831,135100,6.107,6.107,6.107,6.107
USDDKK,20050831,135200,6.107,6.107,6.107,6.107
USDDKK,20050831,135300,6.107,6.107,6.107,6.107
USDDKK,20050831,135400,6.108,6.108,6.108,6.108
USDDKK,20050831,135500,6.108,6.110,6.108,6.110
USDDKK,20050831,135600,6.110,6.110,6.110,6.110
USDDKK,20050831,135700,6.111,6.111,6.111,6.111
USDDKK,20050831,135800,6.111,6.111,6.111,6.111
USDDKK,20050831,135900,6.111,6.111,6.111,6.111
USDDKK,20050831,140000,6.111,6.112,6.111,6.112
USDDKK,20050831,140200,6.112,6.112,6.112,6.112
USDDKK,20050831,140300,6.112,6.112,6.111,6.111
USDDKK,20050831,140400,6.112,6.112,6.112,6.112
USDDKK,20050831,140500,6.112,6.112,6.112,6.112
USDDKK,20050831,140600,6.111,6.111,6.111,6.111
USDDKK,20050831,140700,6.110,6.110,6.109,6.109
USDDKK,20050831,140800,6.109,6.109,6.109,6.109
USDDKK,20050831,140900,6.109,6.109,6.109,6.109
USDDKK,20050831,141000,6.110,6.110,6.110,6.110
USDDKK,20050831,141100,6.110,6.110,6.110,6.110
USDDKK,20050831,141200,6.109,6.109,6.109,6.109
USDDKK,20050831,141300,6.109,6.109,6.108,6.108
USDDKK,20050831,141400,6.108,6.108,6.108,6.108
USDDKK,20050831,141500,6.109,6.109,6.109,6.109
USDDKK,20050831,141600,6.109,6.110,6.109,6.110
USDDKK,20050831,141700,6.110,6.110,6.110,6.110
USDDKK,20050831,141800,6.110,6.110,6.109,6.109
USDDKK,20050831,141900,6.110,6.110,6.110,6.110
USDDKK,20050831,142000,6.110,6.110,6.110,6.110
USDDKK,20050831,142100,6.109,6.110,6.109,6.110
USDDKK,20050831,142200,6.109,6.109,6.109,6.109
USDDKK,20050831,142300,6.109,6.109,6.109,6.109
USDDKK,20050831,142400,6.109,6.109,6.109,6.109
USDDKK,20050831,142500,6.109,6.109,6.108,6.108
USDDKK,20050831,142600,6.109,6.109,6.109,6.109
USDDKK,20050831,142700,6.109,6.109,6.109,6.109
USDDKK,20050831,142800,6.109,6.109,6.108,6.109
USDDKK,20050831,142900,6.109,6.109,6.109,6.109
USDDKK,20050831,143000,6.110,6.111,6.110,6.111
USDDKK,20050831,143100,6.110,6.111,6.110,6.110
USDDKK,20050831,143200,6.110,6.110,6.109,6.109
USDDKK,20050831,143300,6.109,6.109,6.108,6.108
USDDKK,20050831,143400,6.107,6.107,6.106,6.106
USDDKK,20050831,143500,6.107,6.107,6.106,6.106
USDDKK,20050831,143600,6.105,6.105,6.105,6.105
USDDKK,20050831,143700,6.106,6.106,6.105,6.105
USDDKK,20050831,143800,6.104,6.104,6.104,6.104
USDDKK,20050831,143900,6.103,6.103,6.101,6.101
USDDKK,20050831,144000,6.101,6.101,6.101,6.101
USDDKK,20050831,144100,6.100,6.100,6.099,6.100
USDDKK,20050831,144200,6.100,6.100,6.098,6.098
USDDKK,20050831,144300,6.099,6.099,6.098,6.099
USDDKK,20050831,144400,6.099,6.099,6.099,6.099
USDDKK,20050831,144500,6.100,6.100,6.100,6.100
USDDKK,20050831,144600,6.101,6.101,6.101,6.101
USDDKK,20050831,144700,6.101,6.101,6.101,6.101
USDDKK,20050831,144800,6.101,6.102,6.101,6.102
USDDKK,20050831,144900,6.102,6.102,6.102,6.102
USDDKK,20050831,145000,6.102,6.102,6.101,6.101
USDDKK,20050831,145100,6.102,6.102,6.101,6.101
USDDKK,20050831,145200,6.101,6.101,6.101,6.101
USDDKK,20050831,145300,6.101,6.101,6.101,6.101
USDDKK,20050831,145400,6.101,6.101,6.100,6.100
USDDKK,20050831,145500,6.099,6.100,6.099,6.100
USDDKK,20050831,145600,6.100,6.100,6.100,6.100
USDDKK,20050831,145700,6.100,6.100,6.099,6.099
USDDKK,20050831,145800,6.099,6.099,6.099,6.099
USDDKK,20050831,145900,6.098,6.099,6.098,6.099
USDDKK,20050831,150000,6.098,6.098,6.097,6.097
USDDKK,20050831,150100,6.096,6.097,6.096,6.096
USDDKK,20050831,150200,6.096,6.096,6.096,6.096
USDDKK,20050831,150300,6.097,6.099,6.097,6.099
USDDKK,20050831,150400,6.099,6.099,6.099,6.099
USDDKK,20050831,150500,6.099,6.099,6.099,6.099
USDDKK,20050831,150600,6.099,6.099,6.099,6.099
USDDKK,20050831,150700,6.100,6.100,6.100,6.100
USDDKK,20050831,150800,6.100,6.101,6.100,6.101
USDDKK,20050831,150900,6.101,6.101,6.101,6.101
USDDKK,20050831,151000,6.100,6.100,6.100,6.100
USDDKK,20050831,151100,6.099,6.099,6.099,6.099
USDDKK,20050831,151200,6.099,6.100,6.099,6.100
USDDKK,20050831,151300,6.100,6.100,6.100,6.100
USDDKK,20050831,151400,6.099,6.100,6.099,6.100
USDDKK,20050831,151500,6.099,6.100,6.099,6.100
USDDKK,20050831,151600,6.100,6.100,6.100,6.100
USDDKK,20050831,151700,6.101,6.102,6.101,6.102
USDDKK,20050831,151800,6.102,6.102,6.102,6.102
USDDKK,20050831,151900,6.102,6.102,6.102,6.102
USDDKK,20050831,152000,6.102,6.102,6.102,6.102
USDDKK,20050831,152100,6.102,6.102,6.102,6.102
USDDKK,20050831,152200,6.102,6.102,6.102,6.102
USDDKK,20050831,152300,6.102,6.102,6.102,6.102
USDDKK,20050831,152400,6.101,6.101,6.101,6.101
USDDKK,20050831,152500,6.101,6.101,6.101,6.101
USDDKK,20050831,152600,6.101,6.101,6.101,6.101
USDDKK,20050831,152700,6.101,6.101,6.101,6.101
USDDKK,20050831,152800,6.101,6.102,6.101,6.101
USDDKK,20050831,152900,6.101,6.101,6.101,6.101
USDDKK,20050831,153000,6.101,6.101,6.101,6.101
USDDKK,20050831,153100,6.101,6.101,6.101,6.101
USDDKK,20050831,153200,6.102,6.104,6.102,6.104
USDDKK,20050831,153300,6.105,6.105,6.105,6.105
USDDKK,20050831,153400,6.105,6.105,6.105,6.105
USDDKK,20050831,153500,6.105,6.106,6.105,6.106
USDDKK,20050831,153600,6.105,6.105,6.105,6.105
USDDKK,20050831,153700,6.105,6.106,6.105,6.105
USDDKK,20050831,153800,6.105,6.105,6.105,6.105
USDDKK,20050831,153900,6.105,6.105,6.104,6.105
USDDKK,20050831,154000,6.106,6.106,6.106,6.106
USDDKK,20050831,154100,6.106,6.106,6.105,6.105
USDDKK,20050831,154200,6.104,6.105,6.104,6.105
USDDKK,20050831,154300,6.104,6.104,6.104,6.104
USDDKK,20050831,154400,6.104,6.104,6.104,6.104
USDDKK,20050831,154500,6.104,6.104,6.104,6.104
USDDKK,20050831,154600,6.105,6.105,6.105,6.105
USDDKK,20050831,154700,6.105,6.105,6.104,6.105
USDDKK,20050831,154800,6.104,6.104,6.104,6.104
USDDKK,20050831,154900,6.104,6.104,6.103,6.103
USDDKK,20050831,155000,6.104,6.104,6.104,6.104
USDDKK,20050831,155100,6.104,6.104,6.104,6.104
USDDKK,20050831,155200,6.104,6.104,6.104,6.104
USDDKK,20050831,155300,6.105,6.105,6.105,6.105
USDDKK,20050831,155400,6.105,6.106,6.105,6.105
USDDKK,20050831,155500,6.106,6.106,6.105,6.105
USDDKK,20050831,155600,6.104,6.104,6.103,6.104
USDDKK,20050831,155700,6.103,6.103,6.103,6.103
USDDKK,20050831,155800,6.103,6.103,6.098,6.098
USDDKK,20050831,155900,6.096,6.099,6.095,6.095
USDDKK,20050831,160000,6.096,6.096,6.095,6.096
USDDKK,20050831,160100,6.095,6.095,6.089,6.089
USDDKK,20050831,160200,6.088,6.088,6.086,6.086
USDDKK,20050831,160300,6.087,6.087,6.085,6.085
USDDKK,20050831,160400,6.084,6.085,6.083,6.084
USDDKK,20050831,160500,6.083,6.083,6.080,6.081
USDDKK,20050831,160600,6.080,6.081,6.080,6.081
USDDKK,20050831,160700,6.082,6.082,6.081,6.082
USDDKK,20050831,160800,6.082,6.082,6.082,6.082
USDDKK,20050831,160900,6.083,6.083,6.082,6.082
USDDKK,20050831,161000,6.081,6.082,6.081,6.082
USDDKK,20050831,161100,6.081,6.082,6.076,6.076
USDDKK,20050831,161200,6.075,6.075,6.071,6.071
USDDKK,20050831,161300,6.072,6.072,6.071,6.071
USDDKK,20050831,161400,6.072,6.073,6.071,6.073
USDDKK,20050831,161500,6.072,6.073,6.072,6.072
USDDKK,20050831,161600,6.073,6.074,6.073,6.074
USDDKK,20050831,161700,6.075,6.075,6.072,6.072
USDDKK,20050831,161800,6.073,6.074,6.073,6.074
USDDKK,20050831,161900,6.075,6.075,6.074,6.074
USDDKK,20050831,162000,6.073,6.073,6.072,6.072
USDDKK,20050831,162100,6.071,6.072,6.071,6.072
USDDKK,20050831,162200,6.072,6.072,6.072,6.072
USDDKK,20050831,162300,6.073,6.073,6.069,6.069
USDDKK,20050831,162400,6.068,6.068,6.067,6.068
USDDKK,20050831,162500,6.067,6.067,6.067,6.067
USDDKK,20050831,162600,6.066,6.068,6.066,6.068
USDDKK,20050831,162700,6.069,6.069,6.068,6.068
USDDKK,20050831,162800,6.067,6.067,6.067,6.067
USDDKK,20050831,162900,6.067,6.068,6.067,6.067
USDDKK,20050831,163000,6.066,6.067,6.064,6.064
USDDKK,20050831,163100,6.065,6.065,6.061,6.061
USDDKK,20050831,163200,6.062,6.062,6.062,6.062
USDDKK,20050831,163300,6.062,6.062,6.060,6.060
USDDKK,20050831,163400,6.059,6.060,6.059,6.059
USDDKK,20050831,163500,6.060,6.062,6.059,6.062
USDDKK,20050831,163600,6.063,6.063,6.063,6.063
USDDKK,20050831,163700,6.063,6.064,6.063,6.064
USDDKK,20050831,163800,6.065,6.065,6.065,6.065
USDDKK,20050831,163900,6.066,6.066,6.066,6.066
USDDKK,20050831,164000,6.065,6.065,6.062,6.062
USDDKK,20050831,164100,6.063,6.064,6.062,6.064
USDDKK,20050831,164200,6.065,6.065,6.063,6.063
USDDKK,20050831,164300,6.064,6.065,6.063,6.065
USDDKK,20050831,164400,6.064,6.064,6.063,6.063
USDDKK,20050831,164500,6.062,6.062,6.061,6.061
USDDKK,20050831,164600,6.060,6.061,6.060,6.060
USDDKK,20050831,164700,6.061,6.061,6.059,6.059
USDDKK,20050831,164800,6.059,6.059,6.059,6.059
USDDKK,20050831,164900,6.059,6.059,6.059,6.059
USDDKK,20050831,165000,6.060,6.061,6.060,6.061
USDDKK,20050831,165100,6.062,6.063,6.062,6.063
USDDKK,20050831,165200,6.064,6.064,6.064,6.064
USDDKK,20050831,165300,6.064,6.064,6.063,6.064
USDDKK,20050831,165400,6.063,6.064,6.063,6.064
USDDKK,20050831,165500,6.063,6.064,6.063,6.064
USDDKK,20050831,165600,6.063,6.064,6.063,6.063
USDDKK,20050831,165700,6.064,6.064,6.064,6.064
USDDKK,20050831,165800,6.064,6.064,6.064,6.064
USDDKK,20050831,165900,6.064,6.064,6.064,6.064
USDDKK,20050831,170000,6.064,6.064,6.059,6.059
USDDKK,20050831,170100,6.058,6.060,6.058,6.059
USDDKK,20050831,170200,6.060,6.063,6.060,6.062
USDDKK,20050831,170300,6.063,6.063,6.062,6.062
USDDKK,20050831,170400,6.062,6.062,6.061,6.061
USDDKK,20050831,170500,6.060,6.062,6.060,6.062
USDDKK,20050831,170600,6.062,6.062,6.062,6.062
USDDKK,20050831,170700,6.061,6.062,6.061,6.062
USDDKK,20050831,170800,6.062,6.063,6.062,6.063
USDDKK,20050831,170900,6.064,6.065,6.064,6.065
USDDKK,20050831,171000,6.066,6.066,6.065,6.066
USDDKK,20050831,171100,6.065,6.065,6.064,6.065
USDDKK,20050831,171200,6.066,6.066,6.065,6.065
USDDKK,20050831,171300,6.065,6.065,6.065,6.065
USDDKK,20050831,171400,6.064,6.065,6.064,6.065
USDDKK,20050831,171500,6.065,6.065,6.065,6.065
USDDKK,20050831,171600,6.065,6.065,6.065,6.065
USDDKK,20050831,171700,6.065,6.065,6.065,6.065
USDDKK,20050831,171800,6.065,6.066,6.065,6.065
USDDKK,20050831,171900,6.066,6.066,6.065,6.065
USDDKK,20050831,172000,6.064,6.064,6.062,6.063
USDDKK,20050831,172100,6.064,6.064,6.064,6.064
USDDKK,20050831,172200,6.065,6.065,6.064,6.064
USDDKK,20050831,172300,6.064,6.064,6.064,6.064
USDDKK,20050831,172400,6.065,6.065,6.065,6.065
USDDKK,20050831,172500,6.064,6.064,6.063,6.063
USDDKK,20050831,172600,6.063,6.063,6.063,6.063
USDDKK,20050831,172700,6.063,6.063,6.063,6.063
USDDKK,20050831,172800,6.063,6.063,6.063,6.063
USDDKK,20050831,172900,6.062,6.062,6.062,6.062
USDDKK,20050831,173000,6.062,6.062,6.061,6.061
USDDKK,20050831,173100,6.060,6.060,6.060,6.060
USDDKK,20050831,173200,6.059,6.060,6.059,6.060
USDDKK,20050831,173300,6.061,6.061,6.061,6.061
USDDKK,20050831,173400,6.061,6.062,6.061,6.061
USDDKK,20050831,173500,6.060,6.061,6.060,6.061
USDDKK,20050831,173600,6.060,6.061,6.060,6.061
USDDKK,20050831,173700,6.062,6.062,6.062,6.062
USDDKK,20050831,173800,6.062,6.062,6.061,6.061
USDDKK,20050831,173900,6.061,6.061,6.061,6.061
USDDKK,20050831,174000,6.061,6.061,6.061,6.061
USDDKK,20050831,174100,6.060,6.060,6.060,6.060
USDDKK,20050831,174200,6.060,6.060,6.059,6.059
USDDKK,20050831,174300,6.060,6.060,6.053,6.053
USDDKK,20050831,174400,6.052,6.052,6.051,6.052
USDDKK,20050831,174500,6.052,6.052,6.052,6.052
USDDKK,20050831,174600,6.052,6.052,6.052,6.052
USDDKK,20050831,174700,6.051,6.051,6.050,6.050
USDDKK,20050831,174800,6.051,6.051,6.050,6.051
USDDKK,20050831,174900,6.052,6.053,6.052,6.053
USDDKK,20050831,175000,6.053,6.053,6.052,6.053
USDDKK,20050831,175100,6.053,6.053,6.053,6.053
USDDKK,20050831,175200,6.053,6.053,6.053,6.053
USDDKK,20050831,175300,6.052,6.052,6.050,6.050
USDDKK,20050831,175400,6.049,6.049,6.049,6.049
USDDKK,20050831,175500,6.048,6.048,6.047,6.047
USDDKK,20050831,175600,6.047,6.047,6.046,6.047
USDDKK,20050831,175700,6.046,6.046,6.043,6.043
USDDKK,20050831,175800,6.044,6.044,6.043,6.044
USDDKK,20050831,175900,6.044,6.044,6.043,6.043
USDDKK,20050831,180000,6.043,6.043,6.043,6.043
USDDKK,20050831,180100,6.042,6.042,6.042,6.042
USDDKK,20050831,180200,6.042,6.043,6.042,6.043
USDDKK,20050831,180300,6.042,6.042,6.040,6.041
USDDKK,20050831,180400,6.040,6.041,6.040,6.041
USDDKK,20050831,180500,6.040,6.042,6.040,6.042
USDDKK,20050831,180600,6.043,6.043,6.042,6.043
USDDKK,20050831,180700,6.044,6.044,6.044,6.044
USDDKK,20050831,180800,6.045,6.045,6.045,6.045
USDDKK,20050831,180900,6.045,6.045,6.045,6.045
USDDKK,20050831,181000,6.044,6.044,6.044,6.044
USDDKK,20050831,181100,6.044,6.044,6.041,6.041
USDDKK,20050831,181200,6.042,6.042,6.042,6.042
USDDKK,20050831,181300,6.042,6.042,6.042,6.042
USDDKK,20050831,181400,6.042,6.042,6.042,6.042
USDDKK,20050831,181500,6.042,6.042,6.042,6.042
USDDKK,20050831,181600,6.041,6.041,6.041,6.041
USDDKK,20050831,181700,6.041,6.041,6.041,6.041
USDDKK,20050831,181800,6.041,6.042,6.041,6.042
USDDKK,20050831,181900,6.042,6.043,6.042,6.043
USDDKK,20050831,182000,6.043,6.043,6.043,6.043
USDDKK,20050831,182100,6.042,6.043,6.042,6.043
USDDKK,20050831,182200,6.042,6.042,6.041,6.041
USDDKK,20050831,182300,6.040,6.040,6.039,6.040
USDDKK,20050831,182400,6.039,6.040,6.039,6.039
USDDKK,20050831,182500,6.039,6.039,6.039,6.039
USDDKK,20050831,182600,6.040,6.040,6.037,6.037
USDDKK,20050831,182700,6.036,6.036,6.036,6.036
USDDKK,20050831,182800,6.036,6.036,6.036,6.036
USDDKK,20050831,182900,6.036,6.036,6.036,6.036
USDDKK,20050831,183000,6.036,6.036,6.036,6.036
USDDKK,20050831,183100,6.036,6.036,6.034,6.034
USDDKK,20050831,183200,6.032,6.032,6.031,6.032
USDDKK,20050831,183300,6.033,6.033,6.032,6.032
USDDKK,20050831,183400,6.031,6.032,6.031,6.032
USDDKK,20050831,183500,6.033,6.033,6.033,6.033
USDDKK,20050831,183600,6.033,6.035,6.033,6.035
USDDKK,20050831,183700,6.036,6.036,6.036,6.036
USDDKK,20050831,183800,6.035,6.035,6.035,6.035
USDDKK,20050831,183900,6.035,6.037,6.035,6.037
USDDKK,20050831,184000,6.037,6.037,6.037,6.037
USDDKK,20050831,184100,6.037,6.037,6.037,6.037
USDDKK,20050831,184200,6.038,6.038,6.038,6.038
USDDKK,20050831,184300,6.037,6.038,6.037,6.038
USDDKK,20050831,184400,6.039,6.042,6.039,6.042
USDDKK,20050831,184500,6.041,6.042,6.041,6.042
USDDKK,20050831,184600,6.041,6.043,6.041,6.042
USDDKK,20050831,184700,6.041,6.041,6.041,6.041
USDDKK,20050831,184800,6.041,6.041,6.040,6.040
USDDKK,20050831,184900,6.040,6.040,6.039,6.039
USDDKK,20050831,185000,6.038,6.038,6.037,6.037
USDDKK,20050831,185100,6.037,6.038,6.037,6.038
USDDKK,20050831,185200,6.039,6.039,6.039,6.039
USDDKK,20050831,185300,6.040,6.040,6.040,6.040
USDDKK,20050831,185400,6.040,6.041,6.040,6.041
USDDKK,20050831,185500,6.042,6.042,6.042,6.042
USDDKK,20050831,185600,6.042,6.042,6.042,6.042
USDDKK,20050831,185700,6.042,6.042,6.042,6.042
USDDKK,20050831,185800,6.042,6.042,6.041,6.042
USDDKK,20050831,185900,6.042,6.042,6.042,6.042
USDDKK,20050831,190000,6.042,6.042,6.042,6.042
USDDKK,20050831,190100,6.042,6.042,6.041,6.041
USDDKK,20050831,190200,6.040,6.041,6.040,6.040
USDDKK,20050831,190300,6.039,6.039,6.038,6.038
USDDKK,20050831,190400,6.037,6.037,6.036,6.037
USDDKK,20050831,190500,6.038,6.038,6.038,6.038
USDDKK,20050831,190600,6.038,6.039,6.038,6.039
USDDKK,20050831,190700,6.040,6.040,6.040,6.040
USDDKK,20050831,190800,6.040,6.040,6.040,6.040
USDDKK,20050831,190900,6.040,6.041,6.040,6.041
USDDKK,20050831,191000,6.041,6.041,6.039,6.039
USDDKK,20050831,191100,6.039,6.040,6.039,6.040
USDDKK,20050831,191200,6.039,6.039,6.039,6.039
USDDKK,20050831,191300,6.039,6.039,6.039,6.039
USDDKK,20050831,191400,6.039,6.039,6.039,6.039
USDDKK,20050831,191500,6.040,6.041,6.040,6.041
USDDKK,20050831,191600,6.042,6.042,6.042,6.042
USDDKK,20050831,191700,6.042,6.043,6.042,6.043
USDDKK,20050831,191800,6.044,6.044,6.044,6.044
USDDKK,20050831,191900,6.043,6.043,6.043,6.043
USDDKK,20050831,192000,6.043,6.045,6.043,6.044
USDDKK,20050831,192100,6.043,6.044,6.043,6.043
USDDKK,20050831,192200,6.043,6.043,6.043,6.043
USDDKK,20050831,192300,6.043,6.043,6.041,6.041
USDDKK,20050831,192400,6.042,6.042,6.042,6.042
USDDKK,20050831,192500,6.042,6.042,6.042,6.042
USDDKK,20050831,192600,6.043,6.043,6.042,6.042
USDDKK,20050831,192700,6.042,6.042,6.042,6.042
USDDKK,20050831,192800,6.041,6.041,6.041,6.041
USDDKK,20050831,192900,6.041,6.041,6.041,6.041
USDDKK,20050831,193000,6.040,6.040,6.039,6.040
USDDKK,20050831,193100,6.039,6.039,6.039,6.039
USDDKK,20050831,193200,6.040,6.040,6.039,6.039
USDDKK,20050831,193300,6.040,6.040,6.040,6.040
USDDKK,20050831,193400,6.040,6.040,6.040,6.040
USDDKK,20050831,193500,6.040,6.041,6.040,6.041
USDDKK,20050831,193600,6.041,6.041,6.040,6.040
USDDKK,20050831,193700,6.040,6.040,6.040,6.040
USDDKK,20050831,193800,6.040,6.040,6.040,6.040
USDDKK,20050831,193900,6.039,6.039,6.039,6.039
USDDKK,20050831,194000,6.039,6.039,6.039,6.039
USDDKK,20050831,194100,6.039,6.040,6.039,6.040
USDDKK,20050831,194200,6.040,6.040,6.040,6.040
USDDKK,20050831,194300,6.040,6.040,6.040,6.040
USDDKK,20050831,194400,6.041,6.041,6.040,6.040
USDDKK,20050831,194500,6.040,6.040,6.040,6.040
USDDKK,20050831,194600,6.040,6.040,6.040,6.040
USDDKK,20050831,194700,6.041,6.041,6.041,6.041
USDDKK,20050831,194800,6.041,6.041,6.040,6.040
USDDKK,20050831,194900,6.040,6.040,6.040,6.040
USDDKK,20050831,195000,6.039,6.039,6.039,6.039
USDDKK,20050831,195100,6.040,6.040,6.040,6.040
USDDKK,20050831,195200,6.040,6.040,6.040,6.040
USDDKK,20050831,195300,6.040,6.042,6.040,6.042
USDDKK,20050831,195400,6.042,6.042,6.042,6.042
USDDKK,20050831,195500,6.042,6.042,6.042,6.042
USDDKK,20050831,195600,6.042,6.042,6.042,6.042
USDDKK,20050831,195700,6.042,6.042,6.042,6.042
USDDKK,20050831,195800,6.043,6.043,6.043,6.043
USDDKK,20050831,195900,6.043,6.044,6.043,6.044
USDDKK,20050831,200000,6.044,6.045,6.044,6.045
USDDKK,20050831,200100,6.044,6.044,6.044,6.044
USDDKK,20050831,200200,6.045,6.045,6.043,6.043
USDDKK,20050831,200300,6.043,6.043,6.043,6.043
USDDKK,20050831,200400,6.042,6.042,6.042,6.042
USDDKK,20050831,200500,6.042,6.042,6.042,6.042
USDDKK,20050831,200600,6.042,6.042,6.042,6.042
USDDKK,20050831,200700,6.043,6.043,6.043,6.043
USDDKK,20050831,200800,6.043,6.043,6.043,6.043
USDDKK,20050831,200900,6.043,6.043,6.042,6.042
USDDKK,20050831,201000,6.041,6.041,6.041,6.041
USDDKK,20050831,201100,6.041,6.041,6.041,6.041
USDDKK,20050831,201200,6.041,6.042,6.041,6.042
USDDKK,20050831,201300,6.042,6.042,6.042,6.042
USDDKK,20050831,201400,6.041,6.042,6.041,6.042
USDDKK,20050831,201500,6.041,6.041,6.041,6.041
USDDKK,20050831,201600,6.041,6.041,6.040,6.040
USDDKK,20050831,201700,6.040,6.040,6.040,6.040
USDDKK,20050831,201800,6.040,6.040,6.040,6.040
USDDKK,20050831,201900,6.040,6.040,6.040,6.040
USDDKK,20050831,202000,6.040,6.040,6.040,6.040
USDDKK,20050831,202100,6.040,6.040,6.040,6.040
USDDKK,20050831,202200,6.039,6.039,6.038,6.038
USDDKK,20050831,202300,6.037,6.037,6.037,6.037
USDDKK,20050831,202400,6.037,6.038,6.037,6.038
USDDKK,20050831,202500,6.039,6.039,6.038,6.039
USDDKK,20050831,202600,6.038,6.038,6.037,6.038
USDDKK,20050831,202700,6.038,6.038,6.038,6.038
USDDKK,20050831,202800,6.038,6.038,6.038,6.038
USDDKK,20050831,202900,6.039,6.040,6.039,6.040
USDDKK,20050831,203000,6.039,6.039,6.039,6.039
USDDKK,20050831,203100,6.039,6.039,6.038,6.039
USDDKK,20050831,203200,6.039,6.039,6.039,6.039
USDDKK,20050831,203300,6.039,6.039,6.039,6.039
USDDKK,20050831,203400,6.040,6.040,6.040,6.040
USDDKK,20050831,203500,6.040,6.040,6.040,6.040
USDDKK,20050831,203600,6.040,6.040,6.040,6.040
USDDKK,20050831,203700,6.040,6.040,6.040,6.040
USDDKK,20050831,203800,6.040,6.040,6.040,6.040
USDDKK,20050831,203900,6.040,6.040,6.040,6.040
USDDKK,20050831,204000,6.040,6.040,6.040,6.040
USDDKK,20050831,204100,6.041,6.041,6.040,6.040
USDDKK,20050831,204200,6.040,6.041,6.040,6.041
USDDKK,20050831,204300,6.041,6.041,6.041,6.041
USDDKK,20050831,204400,6.040,6.041,6.040,6.041
USDDKK,20050831,204500,6.041,6.041,6.041,6.041
USDDKK,20050831,204600,6.041,6.041,6.041,6.041
USDDKK,20050831,204700,6.041,6.041,6.041,6.041
USDDKK,20050831,204800,6.041,6.041,6.041,6.041
USDDKK,20050831,204900,6.040,6.041,6.040,6.041
USDDKK,20050831,205000,6.040,6.040,6.040,6.040
USDDKK,20050831,205100,6.040,6.040,6.040,6.040
USDDKK,20050831,205200,6.040,6.040,6.040,6.040
USDDKK,20050831,205300,6.040,6.041,6.040,6.041
USDDKK,20050831,205400,6.041,6.041,6.041,6.041
USDDKK,20050831,205500,6.041,6.041,6.041,6.041
USDDKK,20050831,205600,6.040,6.041,6.040,6.041
USDDKK,20050831,205700,6.041,6.042,6.041,6.042
USDDKK,20050831,205800,6.042,6.042,6.042,6.042
USDDKK,20050831,205900,6.043,6.043,6.042,6.042
USDDKK,20050831,210000,6.042,6.042,6.042,6.042
USDDKK,20050831,210100,6.041,6.042,6.041,6.042
USDDKK,20050831,210200,6.042,6.042,6.042,6.042
USDDKK,20050831,210300,6.042,6.042,6.042,6.042
USDDKK,20050831,210400,6.042,6.042,6.042,6.042
USDDKK,20050831,210500,6.042,6.042,6.042,6.042
USDDKK,20050831,210600,6.042,6.042,6.042,6.042
USDDKK,20050831,210700,6.042,6.042,6.042,6.042
USDDKK,20050831,210800,6.042,6.042,6.041,6.041
USDDKK,20050831,210900,6.042,6.042,6.042,6.042
USDDKK,20050831,211000,6.042,6.042,6.042,6.042
USDDKK,20050831,211100,6.042,6.042,6.042,6.042
USDDKK,20050831,211200,6.043,6.043,6.043,6.043
USDDKK,20050831,211300,6.043,6.043,6.043,6.043
USDDKK,20050831,211400,6.044,6.045,6.044,6.045
USDDKK,20050831,211500,6.045,6.045,6.045,6.045
USDDKK,20050831,211600,6.045,6.045,6.045,6.045
USDDKK,20050831,211700,6.045,6.045,6.045,6.045
USDDKK,20050831,211800,6.045,6.045,6.045,6.045
USDDKK,20050831,211900,6.045,6.045,6.045,6.045
USDDKK,20050831,212000,6.046,6.046,6.045,6.045
USDDKK,20050831,212100,6.045,6.045,6.045,6.045
USDDKK,20050831,212200,6.045,6.045,6.045,6.045
USDDKK,20050831,212300,6.045,6.045,6.045,6.045
USDDKK,20050831,212400,6.045,6.045,6.045,6.045
USDDKK,20050831,212500,6.044,6.045,6.044,6.045
USDDKK,20050831,212600,6.044,6.044,6.043,6.043
USDDKK,20050831,212700,6.044,6.044,6.044,6.044
USDDKK,20050831,212800,6.044,6.044,6.044,6.044
USDDKK,20050831,212900,6.043,6.043,6.043,6.043
USDDKK,20050831,213000,6.043,6.043,6.043,6.043
USDDKK,20050831,213100,6.043,6.043,6.043,6.043
USDDKK,20050831,213200,6.043,6.043,6.043,6.043
USDDKK,20050831,213300,6.043,6.043,6.042,6.042
USDDKK,20050831,213400,6.042,6.042,6.042,6.042
USDDKK,20050831,213500,6.042,6.042,6.042,6.042
USDDKK,20050831,213600,6.043,6.043,6.043,6.043
USDDKK,20050831,213700,6.043,6.043,6.043,6.043
USDDKK,20050831,213800,6.043,6.043,6.043,6.043
USDDKK,20050831,213900,6.043,6.043,6.043,6.043
USDDKK,20050831,214000,6.043,6.043,6.043,6.043
USDDKK,20050831,214100,6.043,6.043,6.043,6.043
USDDKK,20050831,214200,6.043,6.043,6.043,6.043
USDDKK,20050831,214300,6.043,6.043,6.043,6.043
USDDKK,20050831,214400,6.043,6.043,6.043,6.043
USDDKK,20050831,214500,6.043,6.043,6.042,6.042
USDDKK,20050831,214600,6.042,6.042,6.042,6.042
USDDKK,20050831,214700,6.042,6.042,6.042,6.042
USDDKK,20050831,214800,6.042,6.042,6.042,6.042
USDDKK,20050831,214900,6.042,6.042,6.042,6.042
USDDKK,20050831,215000,6.042,6.042,6.042,6.042
USDDKK,20050831,215100,6.042,6.042,6.042,6.042
USDDKK,20050831,215200,6.042,6.042,6.042,6.042
USDDKK,20050831,215300,6.042,6.042,6.042,6.042
USDDKK,20050831,215400,6.041,6.041,6.041,6.041
USDDKK,20050831,215500,6.041,6.041,6.041,6.041
USDDKK,20050831,215600,6.041,6.041,6.040,6.040
USDDKK,20050831,215700,6.040,6.040,6.040,6.040
USDDKK,20050831,215800,6.040,6.040,6.040,6.040
USDDKK,20050831,215900,6.041,6.041,6.040,6.041
USDDKK,20050831,220000,6.040,6.040,6.040,6.040
USDDKK,20050831,220100,6.040,6.040,6.040,6.040
USDDKK,20050831,220200,6.040,6.040,6.039,6.039
USDDKK,20050831,220300,6.038,6.038,6.038,6.038
USDDKK,20050831,220400,6.038,6.038,6.038,6.038
USDDKK,20050831,220500,6.039,6.039,6.038,6.038
USDDKK,20050831,220600,6.038,6.038,6.038,6.038
USDDKK,20050831,220700,6.039,6.039,6.039,6.039
USDDKK,20050831,220800,6.039,6.039,6.039,6.039
USDDKK,20050831,220900,6.039,6.039,6.038,6.038
USDDKK,20050831,221000,6.038,6.038,6.038,6.038
USDDKK,20050831,221100,6.038,6.038,6.038,6.038
USDDKK,20050831,221200,6.038,6.038,6.038,6.038
USDDKK,20050831,221300,6.038,6.038,6.038,6.038
USDDKK,20050831,221400,6.039,6.039,6.038,6.039
USDDKK,20050831,221500,6.039,6.039,6.039,6.039
USDDKK,20050831,221600,6.039,6.039,6.039,6.039
USDDKK,20050831,221700,6.039,6.039,6.039,6.039
USDDKK,20050831,221800,6.039,6.039,6.039,6.039
USDDKK,20050831,221900,6.039,6.039,6.039,6.039
USDDKK,20050831,222000,6.040,6.040,6.039,6.039
USDDKK,20050831,222100,6.039,6.039,6.039,6.039
USDDKK,20050831,222200,6.039,6.039,6.039,6.039
USDDKK,20050831,222300,6.039,6.039,6.039,6.039
USDDKK,20050831,222400,6.039,6.039,6.038,6.038
USDDKK,20050831,222500,6.038,6.038,6.038,6.038
USDDKK,20050831,222600,6.038,6.038,6.038,6.038
USDDKK,20050831,222700,6.038,6.038,6.038,6.038
USDDKK,20050831,222800,6.037,6.037,6.037,6.037
USDDKK,20050831,222900,6.037,6.037,6.037,6.037
USDDKK,20050831,223000,6.037,6.037,6.037,6.037
USDDKK,20050831,223100,6.036,6.036,6.035,6.035
USDDKK,20050831,223200,6.035,6.035,6.035,6.035
USDDKK,20050831,223300,6.035,6.035,6.035,6.035
USDDKK,20050831,223400,6.035,6.035,6.035,6.035
USDDKK,20050831,223500,6.035,6.035,6.035,6.035
USDDKK,20050831,223600,6.035,6.036,6.035,6.036
USDDKK,20050831,223700,6.036,6.036,6.035,6.035
USDDKK,20050831,223800,6.035,6.036,6.035,6.036
USDDKK,20050831,223900,6.036,6.036,6.036,6.036
USDDKK,20050831,224000,6.035,6.035,6.035,6.035
USDDKK,20050831,224100,6.035,6.035,6.035,6.035
USDDKK,20050831,224200,6.035,6.035,6.035,6.035
USDDKK,20050831,224300,6.035,6.035,6.035,6.035
USDDKK,20050831,224400,6.035,6.035,6.035,6.035
USDDKK,20050831,224500,6.035,6.035,6.035,6.035
USDDKK,20050831,224600,6.035,6.035,6.035,6.035
USDDKK,20050831,224700,6.035,6.035,6.035,6.035
USDDKK,20050831,224800,6.035,6.035,6.035,6.035
USDDKK,20050831,224900,6.035,6.035,6.035,6.035
USDDKK,20050831,225000,6.035,6.035,6.035,6.035
USDDKK,20050831,225100,6.035,6.035,6.035,6.035
USDDKK,20050831,225200,6.035,6.035,6.035,6.035
USDDKK,20050831,225300,6.035,6.035,6.035,6.035
USDDKK,20050831,225400,6.035,6.035,6.035,6.035
USDDKK,20050831,225500,6.035,6.035,6.035,6.035
USDDKK,20050831,225600,6.035,6.036,6.035,6.036
USDDKK,20050831,225700,6.036,6.036,6.036,6.036
USDDKK,20050831,225800,6.035,6.035,6.035,6.035
USDDKK,20050831,225900,6.035,6.035,6.035,6.035
USDDKK,20050831,230000,6.035,6.035,6.035,6.035
USDDKK,20050831,230100,6.035,6.035,6.035,6.035
USDDKK,20050831,230200,6.035,6.035,6.035,6.035
USDDKK,20050831,230300,6.036,6.036,6.035,6.036
USDDKK,20050831,230400,6.036,6.036,6.036,6.036
USDDKK,20050831,230500,6.036,6.036,6.036,6.036
USDDKK,20050831,230600,6.036,6.036,6.036,6.036
USDDKK,20050831,230700,6.036,6.037,6.036,6.037
USDDKK,20050831,230800,6.037,6.037,6.037,6.037
USDDKK,20050831,230900,6.037,6.037,6.037,6.037
USDDKK,20050831,231000,6.037,6.037,6.037,6.037
USDDKK,20050831,231100,6.037,6.037,6.037,6.037
USDDKK,20050831,231200,6.036,6.036,6.036,6.036
USDDKK,20050831,231300,6.036,6.037,6.036,6.037
USDDKK,20050831,231400,6.037,6.037,6.036,6.036
USDDKK,20050831,231500,6.036,6.036,6.036,6.036
USDDKK,20050831,231600,6.037,6.037,6.037,6.037
USDDKK,20050831,231700,6.037,6.037,6.037,6.037
USDDKK,20050831,231800,6.037,6.037,6.037,6.037
USDDKK,20050831,231900,6.037,6.037,6.037,6.037
USDDKK,20050831,232000,6.036,6.036,6.036,6.036
USDDKK,20050831,232100,6.036,6.036,6.036,6.036
USDDKK,20050831,232200,6.036,6.036,6.036,6.036
USDDKK,20050831,232300,6.036,6.036,6.036,6.036
USDDKK,20050831,232400,6.036,6.036,6.036,6.036
USDDKK,20050831,232500,6.037,6.037,6.036,6.036
USDDKK,20050831,232600,6.036,6.036,6.036,6.036
USDDKK,20050831,232700,6.036,6.036,6.036,6.036
USDDKK,20050831,232800,6.036,6.036,6.036,6.036
USDDKK,20050831,232900,6.036,6.036,6.036,6.036
USDDKK,20050831,233000,6.037,6.037,6.037,6.037
USDDKK,20050831,233100,6.037,6.038,6.037,6.038
USDDKK,20050831,233200,6.039,6.039,6.038,6.038
USDDKK,20050831,233300,6.038,6.038,6.038,6.038
USDDKK,20050831,233400,6.038,6.038,6.038,6.038
USDDKK,20050831,233500,6.038,6.038,6.038,6.038
USDDKK,20050831,233600,6.038,6.038,6.038,6.038
USDDKK,20050831,233700,6.038,6.038,6.038,6.038
USDDKK,20050831,233800,6.038,6.038,6.038,6.038
USDDKK,20050831,233900,6.038,6.038,6.038,6.038
USDDKK,20050831,234000,6.038,6.038,6.038,6.038
USDDKK,20050831,234100,6.038,6.038,6.038,6.038
USDDKK,20050831,234200,6.038,6.038,6.038,6.038
USDDKK,20050831,234300,6.038,6.038,6.038,6.038
USDDKK,20050831,234400,6.038,6.038,6.038,6.038
USDDKK,20050831,234500,6.038,6.038,6.038,6.038
USDDKK,20050831,234600,6.038,6.038,6.038,6.038
USDDKK,20050831,234700,6.038,6.039,6.038,6.039
USDDKK,20050831,234800,6.039,6.039,6.039,6.039
USDDKK,20050831,234900,6.039,6.039,6.039,6.039
USDDKK,20050831,235000,6.039,6.039,6.039,6.039
USDDKK,20050831,235100,6.039,6.039,6.039,6.039
USDDKK,20050831,235200,6.039,6.039,6.039,6.039
USDDKK,20050831,235300,6.039,6.039,6.039,6.039
USDDKK,20050831,235400,6.039,6.039,6.039,6.039
USDDKK,20050831,235500,6.039,6.039,6.038,6.038
USDDKK,20050831,235600,6.038,6.038,6.038,6.038
USDDKK,20050831,235700,6.038,6.038,6.038,6.038
USDDKK,20050831,235800,6.038,6.038,6.038,6.038
USDDKK,20050831,235900,6.038,6.038,6.038,6.038
USDDKK,20050901,000000,6.038,6.038,6.038,6.038
EURRUB,20050831,000400,34.86,34.86,34.86,34.86
EURRUB,20050831,000900,34.86,34.86,34.86,34.86
EURRUB,20050831,001300,34.87,34.87,34.87,34.87
EURRUB,20050831,001800,34.87,34.87,34.87,34.87
EURRUB,20050831,001900,34.86,34.86,34.86,34.86
EURRUB,20050831,002400,34.86,34.86,34.86,34.86
EURRUB,20050831,002800,34.87,34.87,34.87,34.87
EURRUB,20050831,003300,34.87,34.87,34.87,34.87
EURRUB,20050831,003800,34.87,34.87,34.87,34.87
EURRUB,20050831,004300,34.87,34.87,34.87,34.87
EURRUB,20050831,004600,34.86,34.86,34.86,34.86
EURRUB,20050831,005100,34.86,34.86,34.86,34.86
EURRUB,20050831,005200,34.87,34.87,34.86,34.86
EURRUB,20050831,005300,34.87,34.87,34.87,34.87
EURRUB,20050831,005800,34.87,34.87,34.87,34.87
EURRUB,20050831,005900,34.86,34.86,34.86,34.86
EURRUB,20050831,010100,34.85,34.85,34.85,34.85
EURRUB,20050831,010500,34.84,34.84,34.84,34.84
EURRUB,20050831,011000,34.84,34.84,34.84,34.84
EURRUB,20050831,011500,34.84,34.84,34.84,34.84
EURRUB,20050831,011600,34.85,34.85,34.85,34.85
EURRUB,20050831,011900,34.84,34.84,34.84,34.84
EURRUB,20050831,012000,34.85,34.85,34.84,34.84
EURRUB,20050831,012100,34.85,34.85,34.85,34.85
EURRUB,20050831,012600,34.85,34.85,34.85,34.85
EURRUB,20050831,013100,34.85,34.85,34.85,34.85
EURRUB,20050831,013400,34.86,34.86,34.86,34.86
EURRUB,20050831,013900,34.86,34.86,34.86,34.86
EURRUB,20050831,014400,34.86,34.86,34.86,34.86
EURRUB,20050831,014700,34.85,34.85,34.85,34.85
EURRUB,20050831,015200,34.85,34.85,34.85,34.85
EURRUB,20050831,015700,34.85,34.85,34.85,34.85
EURRUB,20050831,015900,34.86,34.86,34.85,34.85
EURRUB,20050831,020000,34.86,34.86,34.86,34.86
EURRUB,20050831,020500,34.86,34.86,34.86,34.86
EURRUB,20050831,020600,34.85,34.85,34.85,34.85
EURRUB,20050831,020900,34.86,34.86,34.86,34.86
EURRUB,20050831,021100,34.87,34.87,34.87,34.87
EURRUB,20050831,021200,34.88,34.88,34.88,34.88
EURRUB,20050831,021500,34.89,34.89,34.89,34.89
EURRUB,20050831,021600,34.88,34.88,34.88,34.88
EURRUB,20050831,021900,34.89,34.89,34.89,34.89
EURRUB,20050831,022000,34.88,34.88,34.88,34.88
EURRUB,20050831,022100,34.89,34.89,34.89,34.89
EURRUB,20050831,022200,34.88,34.88,34.88,34.88
EURRUB,20050831,022700,34.88,34.88,34.88,34.88
EURRUB,20050831,023200,34.88,34.88,34.88,34.88
EURRUB,20050831,023300,34.89,34.89,34.88,34.88
EURRUB,20050831,023800,34.88,34.88,34.88,34.88
EURRUB,20050831,023900,34.89,34.89,34.89,34.89
EURRUB,20050831,024300,34.90,34.90,34.89,34.89
EURRUB,20050831,024400,34.90,34.90,34.89,34.89
EURRUB,20050831,024500,34.88,34.88,34.88,34.88
EURRUB,20050831,024600,34.89,34.89,34.89,34.89
EURRUB,20050831,024700,34.88,34.88,34.88,34.88
EURRUB,20050831,025000,34.89,34.89,34.88,34.88
EURRUB,20050831,025200,34.87,34.87,34.87,34.87
EURRUB,20050831,025500,34.86,34.86,34.86,34.86
EURRUB,20050831,025600,34.87,34.87,34.87,34.87
EURRUB,20050831,025700,34.86,34.86,34.86,34.86
EURRUB,20050831,025800,34.87,34.87,34.87,34.87
EURRUB,20050831,025900,34.86,34.86,34.86,34.86
EURRUB,20050831,030100,34.87,34.87,34.87,34.87
EURRUB,20050831,030400,34.88,34.88,34.88,34.88
EURRUB,20050831,030600,34.87,34.87,34.87,34.87
EURRUB,20050831,031000,34.88,34.88,34.88,34.88
EURRUB,20050831,031400,34.87,34.87,34.87,34.87
EURRUB,20050831,031500,34.88,34.88,34.87,34.87
EURRUB,20050831,032000,34.87,34.87,34.87,34.87
EURRUB,20050831,032500,34.87,34.87,34.87,34.87
EURRUB,20050831,033000,34.87,34.87,34.87,34.87
EURRUB,20050831,033100,34.88,34.88,34.88,34.88
EURRUB,20050831,033600,34.88,34.88,34.88,34.88
EURRUB,20050831,033700,34.87,34.87,34.87,34.87
EURRUB,20050831,033800,34.88,34.88,34.88,34.88
EURRUB,20050831,034200,34.89,34.89,34.89,34.89
EURRUB,20050831,034600,34.90,34.90,34.90,34.90
EURRUB,20050831,034700,34.89,34.89,34.88,34.88
EURRUB,20050831,034800,34.89,34.89,34.88,34.88
EURRUB,20050831,034900,34.89,34.89,34.88,34.88
EURRUB,20050831,035100,34.89,34.89,34.89,34.89
EURRUB,20050831,035600,34.88,34.89,34.88,34.89
EURRUB,20050831,035700,34.88,34.88,34.88,34.88
EURRUB,20050831,040200,34.88,34.88,34.88,34.88
EURRUB,20050831,040300,34.87,34.87,34.87,34.87
EURRUB,20050831,040400,34.86,34.86,34.86,34.86
EURRUB,20050831,040900,34.86,34.86,34.86,34.86
EURRUB,20050831,041400,34.87,34.87,34.87,34.87
EURRUB,20050831,041500,34.88,34.88,34.88,34.88
EURRUB,20050831,042000,34.88,34.88,34.88,34.88
EURRUB,20050831,042100,34.89,34.89,34.89,34.89
EURRUB,20050831,042200,34.88,34.88,34.88,34.88
EURRUB,20050831,042500,34.87,34.87,34.87,34.87
EURRUB,20050831,042600,34.88,34.88,34.87,34.87
EURRUB,20050831,042700,34.88,34.88,34.88,34.88
EURRUB,20050831,042900,34.87,34.88,34.87,34.88
EURRUB,20050831,043000,34.87,34.87,34.87,34.87
EURRUB,20050831,043500,34.87,34.87,34.87,34.87
EURRUB,20050831,043600,34.88,34.88,34.88,34.88
EURRUB,20050831,043900,34.87,34.87,34.87,34.87
EURRUB,20050831,044000,34.88,34.88,34.88,34.88
EURRUB,20050831,044100,34.87,34.88,34.87,34.88
EURRUB,20050831,044200,34.87,34.88,34.87,34.88
EURRUB,20050831,044500,34.89,34.89,34.88,34.88
EURRUB,20050831,044600,34.89,34.89,34.89,34.89
EURRUB,20050831,045100,34.89,34.89,34.89,34.89
EURRUB,20050831,045200,34.88,34.89,34.88,34.89
EURRUB,20050831,045300,34.88,34.88,34.88,34.88
EURRUB,20050831,045800,34.88,34.88,34.88,34.88
EURRUB,20050831,050300,34.88,34.88,34.88,34.88
EURRUB,20050831,050600,34.89,34.89,34.89,34.89
EURRUB,20050831,051100,34.89,34.89,34.89,34.89
EURRUB,20050831,051200,34.88,34.88,34.88,34.88
EURRUB,20050831,051400,34.89,34.89,34.89,34.89
EURRUB,20050831,051500,34.88,34.88,34.88,34.88
EURRUB,20050831,051600,34.89,34.89,34.89,34.89
EURRUB,20050831,051800,34.88,34.88,34.88,34.88
EURRUB,20050831,052000,34.89,34.89,34.89,34.89
EURRUB,20050831,052100,34.88,34.88,34.88,34.88
EURRUB,20050831,052600,34.88,34.89,34.88,34.89
EURRUB,20050831,052700,34.88,34.88,34.88,34.88
EURRUB,20050831,053200,34.88,34.88,34.88,34.88
EURRUB,20050831,053300,34.87,34.87,34.87,34.87
EURRUB,20050831,053800,34.87,34.87,34.87,34.87
EURRUB,20050831,054300,34.87,34.87,34.87,34.87
EURRUB,20050831,054800,34.87,34.87,34.87,34.87
EURRUB,20050831,055000,34.86,34.86,34.86,34.86
EURRUB,20050831,055100,34.87,34.87,34.87,34.87
EURRUB,20050831,055300,34.88,34.88,34.88,34.88
EURRUB,20050831,055400,34.89,34.89,34.89,34.89
EURRUB,20050831,055600,34.88,34.88,34.88,34.88
EURRUB,20050831,055700,34.89,34.89,34.89,34.89
EURRUB,20050831,060200,34.89,34.89,34.89,34.89
EURRUB,20050831,060300,34.88,34.88,34.88,34.88
EURRUB,20050831,060800,34.88,34.88,34.88,34.88
EURRUB,20050831,060900,34.87,34.87,34.87,34.87
EURRUB,20050831,061000,34.88,34.88,34.88,34.88
EURRUB,20050831,061100,34.87,34.87,34.87,34.87
EURRUB,20050831,061600,34.87,34.87,34.87,34.87
EURRUB,20050831,062100,34.87,34.87,34.87,34.87
EURRUB,20050831,062600,34.87,34.87,34.87,34.87
EURRUB,20050831,063000,34.86,34.86,34.86,34.86
EURRUB,20050831,063100,34.85,34.85,34.85,34.85
EURRUB,20050831,063200,34.86,34.86,34.86,34.86
EURRUB,20050831,063300,34.85,34.85,34.85,34.85
EURRUB,20050831,063600,34.86,34.86,34.85,34.85
EURRUB,20050831,063700,34.86,34.86,34.86,34.86
EURRUB,20050831,063800,34.85,34.85,34.85,34.85
EURRUB,20050831,063900,34.86,34.86,34.85,34.85
EURRUB,20050831,064400,34.85,34.85,34.85,34.85
EURRUB,20050831,064900,34.84,34.84,34.83,34.83
EURRUB,20050831,065000,34.84,34.84,34.84,34.84
EURRUB,20050831,065500,34.84,34.84,34.84,34.84
EURRUB,20050831,065600,34.83,34.84,34.83,34.84
EURRUB,20050831,065900,34.83,34.84,34.83,34.84
EURRUB,20050831,070400,34.84,34.84,34.84,34.84
EURRUB,20050831,070900,34.83,34.83,34.83,34.83
EURRUB,20050831,071400,34.84,34.84,34.84,34.84
EURRUB,20050831,071500,34.83,34.83,34.83,34.83
EURRUB,20050831,072000,34.83,34.83,34.83,34.83
EURRUB,20050831,072500,34.83,34.83,34.83,34.83
EURRUB,20050831,073000,34.83,34.83,34.83,34.83
EURRUB,20050831,073500,34.83,34.83,34.83,34.83
EURRUB,20050831,074000,34.83,34.83,34.83,34.83
EURRUB,20050831,074200,34.84,34.84,34.84,34.84
EURRUB,20050831,074500,34.83,34.83,34.83,34.83
EURRUB,20050831,074600,34.82,34.83,34.82,34.83
EURRUB,20050831,074700,34.82,34.82,34.81,34.81
EURRUB,20050831,074800,34.82,34.82,34.81,34.81
EURRUB,20050831,074900,34.80,34.80,34.80,34.80
EURRUB,20050831,075000,34.79,34.79,34.79,34.79
EURRUB,20050831,075100,34.80,34.80,34.80,34.80
EURRUB,20050831,075200,34.81,34.82,34.81,34.82
EURRUB,20050831,075400,34.83,34.83,34.83,34.83
EURRUB,20050831,075500,34.82,34.82,34.82,34.82
EURRUB,20050831,075600,34.83,34.83,34.83,34.83
EURRUB,20050831,075700,34.82,34.82,34.82,34.82
EURRUB,20050831,075800,34.81,34.81,34.81,34.81
EURRUB,20050831,075900,34.80,34.80,34.80,34.80
EURRUB,20050831,080000,34.81,34.81,34.80,34.80
EURRUB,20050831,080200,34.81,34.81,34.80,34.80
EURRUB,20050831,080300,34.81,34.81,34.81,34.81
EURRUB,20050831,080500,34.80,34.80,34.80,34.80
EURRUB,20050831,080600,34.81,34.81,34.81,34.81
EURRUB,20050831,081100,34.81,34.81,34.81,34.81
EURRUB,20050831,081600,34.80,34.81,34.80,34.81
EURRUB,20050831,081700,34.80,34.80,34.80,34.80
EURRUB,20050831,081900,34.79,34.79,34.79,34.79
EURRUB,20050831,082000,34.80,34.80,34.80,34.80
EURRUB,20050831,082100,34.81,34.81,34.81,34.81
EURRUB,20050831,082200,34.82,34.82,34.82,34.82
EURRUB,20050831,082300,34.83,34.83,34.83,34.83
EURRUB,20050831,082400,34.84,34.84,34.84,34.84
EURRUB,20050831,082600,34.83,34.84,34.83,34.84
EURRUB,20050831,082700,34.83,34.84,34.83,34.84
EURRUB,20050831,082800,34.83,34.83,34.83,34.83
EURRUB,20050831,082900,34.84,34.84,34.83,34.83
EURRUB,20050831,083100,34.84,34.84,34.83,34.83
EURRUB,20050831,083300,34.84,34.84,34.84,34.84
EURRUB,20050831,083400,34.83,34.83,34.83,34.83
EURRUB,20050831,083500,34.84,34.84,34.83,34.83
EURRUB,20050831,083600,34.84,34.84,34.84,34.84
EURRUB,20050831,083900,34.85,34.85,34.85,34.85
EURRUB,20050831,084100,34.84,34.85,34.84,34.85
EURRUB,20050831,084200,34.86,34.86,34.86,34.86
EURRUB,20050831,084300,34.87,34.87,34.87,34.87
EURRUB,20050831,084400,34.86,34.86,34.86,34.86
EURRUB,20050831,084500,34.85,34.85,34.85,34.85
EURRUB,20050831,084900,34.84,34.85,34.84,34.85
EURRUB,20050831,085000,34.84,34.85,34.84,34.85
EURRUB,20050831,085100,34.84,34.85,34.84,34.85
EURRUB,20050831,085300,34.86,34.86,34.86,34.86
EURRUB,20050831,085400,34.85,34.85,34.85,34.85
EURRUB,20050831,085600,34.84,34.84,34.84,34.84
EURRUB,20050831,085800,34.85,34.85,34.85,34.85
EURRUB,20050831,085900,34.84,34.84,34.84,34.84
EURRUB,20050831,090000,34.85,34.85,34.85,34.85
EURRUB,20050831,090100,34.86,34.86,34.86,34.86
EURRUB,20050831,090500,34.85,34.85,34.85,34.85
EURRUB,20050831,090600,34.86,34.86,34.86,34.86
EURRUB,20050831,090700,34.85,34.85,34.85,34.85
EURRUB,20050831,090800,34.86,34.86,34.86,34.86
EURRUB,20050831,090900,34.85,34.85,34.85,34.85
EURRUB,20050831,091300,34.84,34.84,34.84,34.84
EURRUB,20050831,091400,34.83,34.83,34.83,34.83
EURRUB,20050831,091500,34.82,34.82,34.82,34.82
EURRUB,20050831,091700,34.83,34.83,34.82,34.82
EURRUB,20050831,091900,34.83,34.83,34.83,34.83
EURRUB,20050831,092000,34.82,34.83,34.82,34.83
EURRUB,20050831,092100,34.82,34.83,34.82,34.83
EURRUB,20050831,092400,34.82,34.82,34.82,34.82
EURRUB,20050831,092500,34.81,34.81,34.81,34.81
EURRUB,20050831,092600,34.80,34.81,34.80,34.81
EURRUB,20050831,092700,34.80,34.81,34.80,34.81
EURRUB,20050831,092800,34.82,34.82,34.81,34.81
EURRUB,20050831,092900,34.82,34.82,34.82,34.82
EURRUB,20050831,093200,34.81,34.81,34.81,34.81
EURRUB,20050831,093300,34.82,34.82,34.82,34.82
EURRUB,20050831,093700,34.83,34.83,34.82,34.82
EURRUB,20050831,093800,34.83,34.83,34.83,34.83
EURRUB,20050831,093900,34.82,34.82,34.82,34.82
EURRUB,20050831,094000,34.83,34.83,34.82,34.82
EURRUB,20050831,094100,34.84,34.84,34.84,34.84
EURRUB,20050831,094600,34.84,34.84,34.84,34.84
EURRUB,20050831,095100,34.84,34.84,34.83,34.83
EURRUB,20050831,095400,34.82,34.82,34.82,34.82
EURRUB,20050831,095700,34.81,34.81,34.81,34.81
EURRUB,20050831,095800,34.82,34.82,34.82,34.82
EURRUB,20050831,100300,34.81,34.81,34.81,34.81
EURRUB,20050831,100400,34.80,34.80,34.80,34.80
EURRUB,20050831,100500,34.81,34.81,34.81,34.81
EURRUB,20050831,100600,34.80,34.80,34.80,34.80
EURRUB,20050831,100700,34.81,34.81,34.81,34.81
EURRUB,20050831,100800,34.82,34.82,34.82,34.82
EURRUB,20050831,100900,34.83,34.83,34.82,34.82
EURRUB,20050831,101000,34.83,34.83,34.83,34.83
EURRUB,20050831,101200,34.84,34.84,34.84,34.84
EURRUB,20050831,101500,34.83,34.83,34.83,34.83
EURRUB,20050831,101900,34.84,34.84,34.83,34.83
EURRUB,20050831,102100,34.84,34.84,34.84,34.84
EURRUB,20050831,102300,34.83,34.83,34.83,34.83
EURRUB,20050831,102400,34.84,34.84,34.84,34.84
EURRUB,20050831,102500,34.83,34.83,34.83,34.83
EURRUB,20050831,102800,34.82,34.82,34.82,34.82
EURRUB,20050831,102900,34.83,34.83,34.82,34.82
EURRUB,20050831,103000,34.83,34.83,34.83,34.83
EURRUB,20050831,103100,34.82,34.82,34.82,34.82
EURRUB,20050831,103200,34.83,34.83,34.83,34.83
EURRUB,20050831,103300,34.82,34.83,34.82,34.83
EURRUB,20050831,103800,34.83,34.83,34.83,34.83
EURRUB,20050831,103900,34.84,34.84,34.83,34.83
EURRUB,20050831,104000,34.84,34.84,34.84,34.84
EURRUB,20050831,104500,34.84,34.84,34.84,34.84
EURRUB,20050831,104700,34.85,34.85,34.85,34.85
EURRUB,20050831,105100,34.84,34.84,34.84,34.84
EURRUB,20050831,105300,34.83,34.84,34.83,34.84
EURRUB,20050831,105500,34.83,34.83,34.83,34.83
EURRUB,20050831,105600,34.84,34.84,34.83,34.83
EURRUB,20050831,105700,34.84,34.84,34.84,34.84
EURRUB,20050831,105800,34.83,34.83,34.83,34.83
EURRUB,20050831,105900,34.82,34.83,34.82,34.83
EURRUB,20050831,110000,34.82,34.82,34.82,34.82
EURRUB,20050831,110200,34.83,34.83,34.83,34.83
EURRUB,20050831,110300,34.82,34.82,34.82,34.82
EURRUB,20050831,110400,34.83,34.83,34.83,34.83
EURRUB,20050831,110500,34.82,34.83,34.82,34.83
EURRUB,20050831,110600,34.82,34.82,34.82,34.82
EURRUB,20050831,110700,34.83,34.83,34.83,34.83
EURRUB,20050831,110800,34.84,34.84,34.84,34.84
EURRUB,20050831,110900,34.83,34.83,34.83,34.83
EURRUB,20050831,111400,34.83,34.83,34.83,34.83
EURRUB,20050831,111500,34.82,34.82,34.82,34.82
EURRUB,20050831,111600,34.83,34.83,34.83,34.83
EURRUB,20050831,111900,34.82,34.82,34.82,34.82
EURRUB,20050831,112000,34.83,34.83,34.82,34.82
EURRUB,20050831,112100,34.83,34.83,34.82,34.82
EURRUB,20050831,112400,34.83,34.83,34.83,34.83
EURRUB,20050831,112500,34.82,34.83,34.82,34.83
EURRUB,20050831,112900,34.82,34.82,34.82,34.82
EURRUB,20050831,113000,34.83,34.83,34.82,34.82
EURRUB,20050831,113200,34.83,34.83,34.83,34.83
EURRUB,20050831,113300,34.82,34.82,34.82,34.82
EURRUB,20050831,113600,34.83,34.83,34.83,34.83
EURRUB,20050831,114000,34.84,34.84,34.84,34.84
EURRUB,20050831,114100,34.83,34.83,34.83,34.83
EURRUB,20050831,114600,34.83,34.83,34.83,34.83
EURRUB,20050831,114800,34.84,34.84,34.84,34.84
EURRUB,20050831,115000,34.83,34.83,34.83,34.83
EURRUB,20050831,115300,34.82,34.82,34.81,34.81
EURRUB,20050831,115500,34.82,34.82,34.81,34.81
EURRUB,20050831,115700,34.82,34.82,34.81,34.81
EURRUB,20050831,115800,34.82,34.82,34.82,34.82
EURRUB,20050831,120200,34.83,34.83,34.83,34.83
EURRUB,20050831,120300,34.82,34.82,34.82,34.82
EURRUB,20050831,120600,34.83,34.83,34.83,34.83
EURRUB,20050831,120700,34.82,34.82,34.82,34.82
EURRUB,20050831,120800,34.81,34.82,34.81,34.82
EURRUB,20050831,120900,34.81,34.81,34.81,34.81
EURRUB,20050831,121000,34.82,34.82,34.81,34.81
EURRUB,20050831,121100,34.82,34.82,34.82,34.82
EURRUB,20050831,121300,34.81,34.81,34.81,34.81
EURRUB,20050831,121500,34.80,34.81,34.80,34.81
EURRUB,20050831,121800,34.82,34.82,34.82,34.82
EURRUB,20050831,122100,34.81,34.81,34.81,34.81
EURRUB,20050831,122300,34.82,34.82,34.82,34.82
EURRUB,20050831,122600,34.81,34.81,34.81,34.81
EURRUB,20050831,122800,34.82,34.82,34.81,34.81
EURRUB,20050831,122900,34.82,34.82,34.81,34.81
EURRUB,20050831,123300,34.80,34.81,34.80,34.81
EURRUB,20050831,123400,34.80,34.81,34.80,34.81
EURRUB,20050831,123700,34.80,34.80,34.80,34.80
EURRUB,20050831,123800,34.79,34.79,34.78,34.78
EURRUB,20050831,124200,34.79,34.79,34.78,34.78
EURRUB,20050831,124300,34.79,34.79,34.78,34.78
EURRUB,20050831,124500,34.77,34.77,34.77,34.77
EURRUB,20050831,124600,34.78,34.78,34.77,34.77
EURRUB,20050831,124700,34.78,34.78,34.78,34.78
EURRUB,20050831,125000,34.79,34.79,34.79,34.79
EURRUB,20050831,125100,34.78,34.78,34.78,34.78
EURRUB,20050831,125200,34.79,34.79,34.79,34.79
EURRUB,20050831,125500,34.78,34.78,34.78,34.78
EURRUB,20050831,125700,34.79,34.79,34.78,34.78
EURRUB,20050831,125900,34.79,34.79,34.78,34.78
EURRUB,20050831,130200,34.77,34.77,34.77,34.77
EURRUB,20050831,130300,34.78,34.78,34.78,34.78
EURRUB,20050831,130400,34.77,34.77,34.77,34.77
EURRUB,20050831,130500,34.78,34.78,34.78,34.78
EURRUB,20050831,130600,34.79,34.79,34.79,34.79
EURRUB,20050831,131100,34.79,34.79,34.79,34.79
EURRUB,20050831,131200,34.78,34.78,34.78,34.78
EURRUB,20050831,131600,34.79,34.79,34.79,34.79
EURRUB,20050831,132000,34.80,34.80,34.80,34.80
EURRUB,20050831,132500,34.80,34.80,34.80,34.80
EURRUB,20050831,132700,34.81,34.81,34.81,34.81
EURRUB,20050831,132800,34.80,34.80,34.80,34.80
EURRUB,20050831,132900,34.79,34.79,34.79,34.79
EURRUB,20050831,133000,34.80,34.80,34.79,34.79
EURRUB,20050831,133100,34.80,34.80,34.80,34.80
EURRUB,20050831,133300,34.79,34.79,34.79,34.79
EURRUB,20050831,133600,34.80,34.80,34.80,34.80
EURRUB,20050831,133700,34.81,34.82,34.81,34.82
EURRUB,20050831,134000,34.83,34.83,34.82,34.82
EURRUB,20050831,134100,34.83,34.83,34.83,34.83
EURRUB,20050831,134200,34.82,34.82,34.82,34.82
EURRUB,20050831,134600,34.81,34.81,34.81,34.81
EURRUB,20050831,134700,34.80,34.80,34.80,34.80
EURRUB,20050831,134800,34.81,34.81,34.81,34.81
EURRUB,20050831,135200,34.80,34.80,34.80,34.80
EURRUB,20050831,135300,34.81,34.81,34.80,34.80
EURRUB,20050831,135400,34.81,34.81,34.80,34.80
EURRUB,20050831,135500,34.79,34.79,34.79,34.79
EURRUB,20050831,135700,34.78,34.78,34.78,34.78
EURRUB,20050831,135800,34.79,34.79,34.79,34.79
EURRUB,20050831,140000,34.78,34.78,34.78,34.78
EURRUB,20050831,140400,34.79,34.79,34.78,34.78
EURRUB,20050831,140600,34.79,34.79,34.79,34.79
EURRUB,20050831,140700,34.80,34.80,34.80,34.80
EURRUB,20050831,140800,34.79,34.79,34.79,34.79
EURRUB,20050831,140900,34.80,34.80,34.80,34.80
EURRUB,20050831,141000,34.79,34.79,34.79,34.79
EURRUB,20050831,141100,34.80,34.80,34.80,34.80
EURRUB,20050831,141300,34.81,34.81,34.81,34.81
EURRUB,20050831,141400,34.80,34.80,34.80,34.80
EURRUB,20050831,141600,34.79,34.79,34.79,34.79
EURRUB,20050831,141700,34.80,34.80,34.79,34.79
EURRUB,20050831,141800,34.80,34.80,34.80,34.80
EURRUB,20050831,141900,34.79,34.79,34.79,34.79
EURRUB,20050831,142000,34.80,34.80,34.80,34.80
EURRUB,20050831,142300,34.79,34.79,34.79,34.79
EURRUB,20050831,142400,34.80,34.80,34.79,34.79
EURRUB,20050831,142500,34.80,34.80,34.80,34.80
EURRUB,20050831,142900,34.79,34.79,34.79,34.79
EURRUB,20050831,143100,34.78,34.79,34.78,34.79
EURRUB,20050831,143200,34.80,34.80,34.80,34.80
EURRUB,20050831,143300,34.79,34.80,34.79,34.80
EURRUB,20050831,143400,34.81,34.81,34.81,34.81
EURRUB,20050831,143500,34.82,34.82,34.81,34.81
EURRUB,20050831,143600,34.82,34.82,34.81,34.81
EURRUB,20050831,143800,34.82,34.82,34.82,34.82
EURRUB,20050831,143900,34.83,34.84,34.83,34.84
EURRUB,20050831,144000,34.83,34.83,34.83,34.83
EURRUB,20050831,144100,34.84,34.84,34.83,34.83
EURRUB,20050831,144200,34.84,34.85,34.84,34.85
EURRUB,20050831,144300,34.84,34.84,34.84,34.84
EURRUB,20050831,144500,34.83,34.83,34.83,34.83
EURRUB,20050831,144700,34.82,34.82,34.82,34.82
EURRUB,20050831,145000,34.83,34.83,34.83,34.83
EURRUB,20050831,145400,34.84,34.84,34.84,34.84
EURRUB,20050831,145600,34.83,34.83,34.83,34.83
EURRUB,20050831,145700,34.84,34.84,34.84,34.84
EURRUB,20050831,150100,34.85,34.85,34.85,34.85
EURRUB,20050831,150200,34.86,34.86,34.86,34.86
EURRUB,20050831,150300,34.85,34.85,34.84,34.84
EURRUB,20050831,150400,34.83,34.84,34.83,34.84
EURRUB,20050831,150900,34.84,34.84,34.84,34.84
EURRUB,20050831,151000,34.85,34.85,34.85,34.85
EURRUB,20050831,151100,34.86,34.86,34.86,34.86
EURRUB,20050831,151200,34.85,34.85,34.85,34.85
EURRUB,20050831,151500,34.84,34.84,34.84,34.84
EURRUB,20050831,151700,34.83,34.83,34.83,34.83
EURRUB,20050831,151800,34.82,34.82,34.82,34.82
EURRUB,20050831,151900,34.83,34.83,34.82,34.82
EURRUB,20050831,152000,34.83,34.83,34.83,34.83
EURRUB,20050831,152300,34.84,34.84,34.84,34.84
EURRUB,20050831,152500,34.83,34.84,34.83,34.84
EURRUB,20050831,152600,34.83,34.83,34.83,34.83
EURRUB,20050831,152700,34.84,34.84,34.83,34.83
EURRUB,20050831,152800,34.84,34.84,34.84,34.84
EURRUB,20050831,152900,34.83,34.83,34.83,34.83
EURRUB,20050831,153200,34.82,34.82,34.81,34.81
EURRUB,20050831,153300,34.80,34.80,34.80,34.80
EURRUB,20050831,153400,34.81,34.81,34.81,34.81
EURRUB,20050831,153500,34.80,34.80,34.80,34.80
EURRUB,20050831,153600,34.81,34.81,34.81,34.81
EURRUB,20050831,153900,34.82,34.82,34.82,34.82
EURRUB,20050831,154000,34.81,34.81,34.81,34.81
EURRUB,20050831,154100,34.82,34.82,34.82,34.82
EURRUB,20050831,154500,34.83,34.83,34.82,34.82
EURRUB,20050831,154600,34.83,34.83,34.82,34.82
EURRUB,20050831,154700,34.83,34.83,34.83,34.83
EURRUB,20050831,154800,34.82,34.83,34.82,34.83
EURRUB,20050831,155100,34.82,34.82,34.82,34.82
EURRUB,20050831,155200,34.83,34.83,34.83,34.83
EURRUB,20050831,155300,34.82,34.82,34.81,34.81
EURRUB,20050831,155500,34.82,34.82,34.81,34.81
EURRUB,20050831,155600,34.82,34.83,34.82,34.83
EURRUB,20050831,155800,34.84,34.84,34.84,34.84
EURRUB,20050831,155900,34.87,34.88,34.87,34.88
EURRUB,20050831,160000,34.87,34.88,34.87,34.88
EURRUB,20050831,160100,34.89,34.90,34.89,34.90
EURRUB,20050831,160200,34.92,34.93,34.92,34.93
EURRUB,20050831,160300,34.92,34.93,34.92,34.93
EURRUB,20050831,160400,34.94,34.94,34.94,34.94
EURRUB,20050831,160500,34.95,34.96,34.95,34.96
EURRUB,20050831,160600,34.95,34.95,34.95,34.95
EURRUB,20050831,160700,34.96,34.96,34.95,34.95
EURRUB,20050831,160900,34.94,34.94,34.94,34.94
EURRUB,20050831,161000,34.95,34.96,34.95,34.96
EURRUB,20050831,161100,34.95,34.96,34.95,34.96
EURRUB,20050831,161200,34.98,34.99,34.98,34.99
EURRUB,20050831,161300,35.01,35.01,35.01,35.01
EURRUB,20050831,161500,35.00,35.01,35.00,35.01
EURRUB,20050831,161600,35.00,35.00,35.00,35.00
EURRUB,20050831,161700,34.99,35.00,34.99,35.00
EURRUB,20050831,161800,35.01,35.01,35.00,35.00
EURRUB,20050831,161900,34.99,35.00,34.99,35.00
EURRUB,20050831,162000,35.01,35.01,35.01,35.01
EURRUB,20050831,162300,35.00,35.01,35.00,35.01
EURRUB,20050831,162400,35.02,35.03,35.02,35.03
EURRUB,20050831,162500,35.04,35.04,35.04,35.04
EURRUB,20050831,162600,35.03,35.03,35.03,35.03
EURRUB,20050831,162700,35.02,35.02,35.02,35.02
EURRUB,20050831,162800,35.04,35.04,35.03,35.03
EURRUB,20050831,162900,35.04,35.04,35.03,35.03
EURRUB,20050831,163000,35.04,35.05,35.04,35.05
EURRUB,20050831,163100,35.06,35.07,35.06,35.07
EURRUB,20050831,163200,35.06,35.06,35.06,35.06
EURRUB,20050831,163300,35.07,35.08,35.07,35.08
EURRUB,20050831,163400,35.09,35.09,35.09,35.09
EURRUB,20050831,163500,35.08,35.08,35.08,35.08
EURRUB,20050831,163600,35.07,35.07,35.06,35.06
EURRUB,20050831,163700,35.05,35.05,35.05,35.05
EURRUB,20050831,163800,35.04,35.04,35.04,35.04
EURRUB,20050831,163900,35.05,35.05,35.05,35.05
EURRUB,20050831,164000,35.06,35.07,35.06,35.07
EURRUB,20050831,164100,35.06,35.06,35.06,35.06
EURRUB,20050831,164200,35.05,35.06,35.05,35.06
EURRUB,20050831,164300,35.01,35.01,35.01,35.01
EURRUB,20050831,164400,34.98,34.98,34.98,34.98
EURRUB,20050831,164500,34.99,35.00,34.99,35.00
EURRUB,20050831,164700,34.99,35.00,34.99,35.00
EURRUB,20050831,164900,34.99,34.99,34.99,34.99
EURRUB,20050831,165000,34.98,34.98,34.98,34.98
EURRUB,20050831,165100,34.97,34.97,34.96,34.96
EURRUB,20050831,165200,34.95,34.95,34.95,34.95
EURRUB,20050831,165300,34.96,34.96,34.96,34.96
EURRUB,20050831,165600,34.97,34.97,34.96,34.96
EURRUB,20050831,170000,34.97,34.98,34.97,34.98
EURRUB,20050831,170100,34.99,34.99,34.98,34.98
EURRUB,20050831,170200,34.99,34.99,34.98,34.98
EURRUB,20050831,170300,34.97,34.97,34.97,34.97
EURRUB,20050831,170400,34.98,34.98,34.98,34.98
EURRUB,20050831,170600,34.97,34.98,34.97,34.98
EURRUB,20050831,170700,34.97,34.97,34.97,34.97
EURRUB,20050831,170900,34.96,34.96,34.95,34.95
EURRUB,20050831,171100,34.96,34.96,34.96,34.96
EURRUB,20050831,171400,34.95,34.95,34.95,34.95
EURRUB,20050831,171500,34.96,34.96,34.96,34.96
EURRUB,20050831,171600,34.95,34.95,34.95,34.95
EURRUB,20050831,171700,34.96,34.96,34.96,34.96
EURRUB,20050831,171800,34.95,34.95,34.95,34.95
EURRUB,20050831,172000,34.96,34.97,34.96,34.97
EURRUB,20050831,172100,34.96,34.96,34.96,34.96
EURRUB,20050831,172500,34.97,34.97,34.97,34.97
EURRUB,20050831,172900,34.98,34.98,34.98,34.98
EURRUB,20050831,173100,34.99,34.99,34.99,34.99
EURRUB,20050831,173300,34.98,34.98,34.98,34.98
EURRUB,20050831,173600,34.99,34.99,34.98,34.98
EURRUB,20050831,173700,34.97,34.97,34.97,34.97
EURRUB,20050831,173800,34.98,34.98,34.98,34.98
EURRUB,20050831,174100,34.99,34.99,34.98,34.98
EURRUB,20050831,174200,34.99,34.99,34.99,34.99
EURRUB,20050831,174300,35.01,35.02,35.01,35.02
EURRUB,20050831,174400,35.04,35.04,35.03,35.03
EURRUB,20050831,174700,35.04,35.04,35.04,35.04
EURRUB,20050831,174800,35.03,35.03,35.03,35.03
EURRUB,20050831,174900,35.02,35.03,35.02,35.03
EURRUB,20050831,175000,35.02,35.03,35.02,35.03
EURRUB,20050831,175200,35.02,35.03,35.02,35.03
EURRUB,20050831,175300,35.04,35.04,35.04,35.04
EURRUB,20050831,175400,35.05,35.05,35.05,35.05
EURRUB,20050831,175500,35.06,35.06,35.06,35.06
EURRUB,20050831,175700,35.07,35.08,35.07,35.08
EURRUB,20050831,175900,35.07,35.09,35.07,35.09
EURRUB,20050831,180000,35.08,35.08,35.08,35.08
EURRUB,20050831,180100,35.09,35.09,35.09,35.09
EURRUB,20050831,180300,35.10,35.10,35.09,35.09
EURRUB,20050831,180400,35.10,35.10,35.10,35.10
EURRUB,20050831,180500,35.09,35.09,35.09,35.09
EURRUB,20050831,180600,35.08,35.09,35.08,35.09
EURRUB,20050831,180700,35.08,35.08,35.08,35.08
EURRUB,20050831,180800,35.07,35.07,35.07,35.07
EURRUB,20050831,181000,35.08,35.08,35.08,35.08
EURRUB,20050831,181100,35.09,35.09,35.09,35.09
EURRUB,20050831,181200,35.10,35.10,35.09,35.09
EURRUB,20050831,181600,35.10,35.10,35.10,35.10
EURRUB,20050831,181700,35.09,35.10,35.09,35.10
EURRUB,20050831,181800,35.09,35.09,35.09,35.09
EURRUB,20050831,182000,35.08,35.09,35.08,35.09
EURRUB,20050831,182100,35.08,35.08,35.08,35.08
EURRUB,20050831,182200,35.09,35.09,35.08,35.08
EURRUB,20050831,182300,35.09,35.10,35.09,35.10
EURRUB,20050831,182500,35.11,35.11,35.10,35.10
EURRUB,20050831,182600,35.11,35.11,35.11,35.11
EURRUB,20050831,182700,35.12,35.12,35.12,35.12
EURRUB,20050831,182900,35.13,35.13,35.12,35.12
EURRUB,20050831,183000,35.13,35.13,35.12,35.12
EURRUB,20050831,183100,35.13,35.13,35.13,35.13
EURRUB,20050831,183200,35.15,35.15,35.15,35.15
EURRUB,20050831,183300,35.14,35.15,35.14,35.15
EURRUB,20050831,183500,35.14,35.14,35.14,35.14
EURRUB,20050831,183600,35.13,35.13,35.13,35.13
EURRUB,20050831,183700,35.12,35.13,35.12,35.13
EURRUB,20050831,183900,35.12,35.12,35.12,35.12
EURRUB,20050831,184000,35.11,35.12,35.11,35.12
EURRUB,20050831,184100,35.11,35.12,35.11,35.12
EURRUB,20050831,184200,35.11,35.11,35.11,35.11
EURRUB,20050831,184300,35.10,35.10,35.10,35.10
EURRUB,20050831,184400,35.09,35.09,35.09,35.09
EURRUB,20050831,184600,35.08,35.08,35.08,35.08
EURRUB,20050831,184700,35.09,35.10,35.09,35.10
EURRUB,20050831,185000,35.11,35.12,35.11,35.12
EURRUB,20050831,185100,35.11,35.11,35.11,35.11
EURRUB,20050831,185200,35.10,35.10,35.10,35.10
EURRUB,20050831,185400,35.09,35.09,35.09,35.09
EURRUB,20050831,185900,35.09,35.09,35.09,35.09
EURRUB,20050831,190000,35.08,35.08,35.08,35.08
EURRUB,20050831,190100,35.09,35.09,35.09,35.09
EURRUB,20050831,190200,35.10,35.10,35.10,35.10
EURRUB,20050831,190300,35.11,35.11,35.11,35.11
EURRUB,20050831,190400,35.12,35.12,35.12,35.12
EURRUB,20050831,190500,35.11,35.11,35.11,35.11
EURRUB,20050831,190700,35.10,35.10,35.09,35.09
EURRUB,20050831,191000,35.10,35.10,35.10,35.10
EURRUB,20050831,191100,35.11,35.11,35.10,35.10
EURRUB,20050831,191300,35.11,35.11,35.10,35.10
EURRUB,20050831,191400,35.11,35.11,35.10,35.10
EURRUB,20050831,191500,35.09,35.09,35.09,35.09
EURRUB,20050831,191700,35.08,35.08,35.08,35.08
EURRUB,20050831,192000,35.07,35.07,35.07,35.07
EURRUB,20050831,192100,35.08,35.08,35.08,35.08
EURRUB,20050831,192300,35.09,35.09,35.09,35.09
EURRUB,20050831,192700,35.08,35.08,35.08,35.08
EURRUB,20050831,192800,35.09,35.09,35.09,35.09
EURRUB,20050831,193000,35.10,35.10,35.10,35.10
EURRUB,20050831,193300,35.09,35.09,35.09,35.09
EURRUB,20050831,193400,35.10,35.10,35.09,35.09
EURRUB,20050831,193600,35.10,35.10,35.10,35.10
EURRUB,20050831,193900,35.11,35.11,35.10,35.10
EURRUB,20050831,194000,35.11,35.11,35.10,35.10
EURRUB,20050831,194300,35.09,35.09,35.09,35.09
EURRUB,20050831,194400,35.10,35.10,35.09,35.09
EURRUB,20050831,194500,35.10,35.10,35.10,35.10
EURRUB,20050831,194700,35.09,35.10,35.09,35.10
EURRUB,20050831,194800,35.09,35.10,35.09,35.10
EURRUB,20050831,195300,35.09,35.09,35.09,35.09
EURRUB,20050831,195800,35.09,35.09,35.08,35.08
EURRUB,20050831,200000,35.07,35.07,35.07,35.07
EURRUB,20050831,200100,35.08,35.08,35.08,35.08
EURRUB,20050831,200300,35.09,35.09,35.09,35.09
EURRUB,20050831,200700,35.08,35.08,35.08,35.08
EURRUB,20050831,200900,35.09,35.09,35.09,35.09
EURRUB,20050831,201400,35.09,35.09,35.09,35.09
EURRUB,20050831,201600,35.10,35.10,35.10,35.10
EURRUB,20050831,202100,35.10,35.10,35.10,35.10
EURRUB,20050831,202200,35.11,35.11,35.11,35.11
EURRUB,20050831,202300,35.12,35.12,35.12,35.12
EURRUB,20050831,202400,35.11,35.11,35.11,35.11
EURRUB,20050831,202500,35.10,35.10,35.10,35.10
EURRUB,20050831,202600,35.11,35.11,35.11,35.11
EURRUB,20050831,202900,35.10,35.10,35.10,35.10
EURRUB,20050831,203100,35.11,35.11,35.11,35.11
EURRUB,20050831,203200,35.10,35.10,35.10,35.10
EURRUB,20050831,203700,35.09,35.10,35.09,35.10
EURRUB,20050831,204000,35.09,35.09,35.09,35.09
EURRUB,20050831,204100,35.10,35.10,35.10,35.10
EURRUB,20050831,204200,35.09,35.10,35.09,35.10
EURRUB,20050831,204300,35.09,35.09,35.09,35.09
EURRUB,20050831,204500,35.10,35.10,35.09,35.09
EURRUB,20050831,204900,35.10,35.10,35.10,35.10
EURRUB,20050831,205000,35.09,35.10,35.09,35.10
EURRUB,20050831,205100,35.09,35.09,35.09,35.09
EURRUB,20050831,205200,35.10,35.10,35.10,35.10
EURRUB,20050831,205300,35.09,35.09,35.09,35.09
EURRUB,20050831,205600,35.10,35.10,35.09,35.09
EURRUB,20050831,205800,35.08,35.08,35.08,35.08
EURRUB,20050831,205900,35.09,35.09,35.09,35.09
EURRUB,20050831,210400,35.08,35.08,35.08,35.08
EURRUB,20050831,210500,35.09,35.09,35.09,35.09
EURRUB,20050831,210600,35.08,35.09,35.08,35.09
EURRUB,20050831,211100,35.09,35.09,35.09,35.09
EURRUB,20050831,211200,35.08,35.08,35.08,35.08
EURRUB,20050831,211400,35.07,35.08,35.07,35.08
EURRUB,20050831,211500,35.07,35.07,35.07,35.07
EURRUB,20050831,212000,35.07,35.07,35.07,35.07
EURRUB,20050831,212500,35.07,35.07,35.07,35.07
EURRUB,20050831,212600,35.08,35.08,35.08,35.08
EURRUB,20050831,213100,35.08,35.08,35.08,35.08
EURRUB,20050831,213400,35.09,35.09,35.09,35.09
EURRUB,20050831,213500,35.08,35.08,35.08,35.08
EURRUB,20050831,214000,35.08,35.08,35.08,35.08
EURRUB,20050831,214500,35.08,35.08,35.08,35.08
EURRUB,20050831,214600,35.09,35.09,35.09,35.09
EURRUB,20050831,214800,35.08,35.08,35.08,35.08
EURRUB,20050831,214900,35.09,35.09,35.09,35.09
EURRUB,20050831,215400,35.09,35.09,35.09,35.09
EURRUB,20050831,215600,35.10,35.10,35.10,35.10
EURRUB,20050831,215900,35.09,35.10,35.09,35.10
EURRUB,20050831,220000,35.09,35.10,35.09,35.10
EURRUB,20050831,220300,35.11,35.11,35.11,35.11
EURRUB,20050831,220700,35.10,35.10,35.10,35.10
EURRUB,20050831,220900,35.11,35.11,35.11,35.11
EURRUB,20050831,221400,35.11,35.11,35.11,35.11
EURRUB,20050831,221500,35.10,35.10,35.10,35.10
EURRUB,20050831,221600,35.11,35.11,35.11,35.11
EURRUB,20050831,221800,35.10,35.10,35.10,35.10
EURRUB,20050831,222300,35.11,35.11,35.11,35.11
EURRUB,20050831,222700,35.12,35.12,35.12,35.12
EURRUB,20050831,222900,35.11,35.11,35.11,35.11
EURRUB,20050831,223000,35.12,35.12,35.12,35.12
EURRUB,20050831,223100,35.13,35.13,35.13,35.13
EURRUB,20050831,223600,35.13,35.13,35.13,35.13
EURRUB,20050831,223700,35.12,35.13,35.12,35.13
EURRUB,20050831,224200,35.13,35.13,35.13,35.13
EURRUB,20050831,224700,35.13,35.13,35.13,35.13
EURRUB,20050831,225200,35.13,35.13,35.13,35.13
EURRUB,20050831,225600,35.12,35.12,35.12,35.12
EURRUB,20050831,225800,35.13,35.13,35.13,35.13
EURRUB,20050831,230300,35.13,35.13,35.13,35.13
EURRUB,20050831,230400,35.12,35.12,35.12,35.12
EURRUB,20050831,230900,35.12,35.12,35.12,35.12
EURRUB,20050831,231400,35.12,35.12,35.12,35.12
EURRUB,20050831,231900,35.12,35.12,35.12,35.12
EURRUB,20050831,232400,35.12,35.12,35.12,35.12
EURRUB,20050831,232900,35.12,35.12,35.12,35.12
EURRUB,20050831,233100,35.11,35.11,35.11,35.11
EURRUB,20050831,233600,35.11,35.11,35.11,35.11
EURRUB,20050831,234100,35.11,35.11,35.11,35.11
EURRUB,20050831,234600,35.11,35.11,35.11,35.11
EURRUB,20050831,235100,35.11,35.11,35.11,35.11
EURRUB,20050831,235600,35.11,35.11,35.11,35.11
USDHUF,20050831,000200,200.1,200.1,200.0,200.0
USDHUF,20050831,000300,200.1,200.1,200.1,200.1
USDHUF,20050831,000400,200.0,200.0,200.0,200.0
USDHUF,20050831,000900,200.0,200.0,200.0,200.0
USDHUF,20050831,001400,200.0,200.0,200.0,200.0
USDHUF,20050831,001900,200.0,200.0,200.0,200.0
USDHUF,20050831,002400,200.0,200.0,200.0,200.0
USDHUF,20050831,002900,200.0,200.0,200.0,200.0
USDHUF,20050831,003400,200.0,200.0,200.0,200.0
USDHUF,20050831,003900,200.0,200.0,200.0,200.0
USDHUF,20050831,004400,200.0,200.0,200.0,200.0
USDHUF,20050831,004900,200.0,200.0,200.0,200.0
USDHUF,20050831,005400,200.0,200.0,200.0,200.0
USDHUF,20050831,005900,200.0,200.0,200.0,200.0
USDHUF,20050831,010000,200.1,200.1,200.1,200.1
USDHUF,20050831,010500,200.1,200.1,200.1,200.1
USDHUF,20050831,011000,200.1,200.1,200.1,200.1
USDHUF,20050831,011100,200.2,200.2,200.2,200.2
USDHUF,20050831,011600,200.2,200.2,200.2,200.2
USDHUF,20050831,011700,200.1,200.2,200.1,200.2
USDHUF,20050831,012100,200.1,200.1,200.1,200.1
USDHUF,20050831,012600,200.1,200.1,200.1,200.1
USDHUF,20050831,012800,200.2,200.2,200.2,200.2
USDHUF,20050831,012900,200.1,200.1,200.1,200.1
USDHUF,20050831,013400,200.1,200.1,200.1,200.1
USDHUF,20050831,013900,200.1,200.1,200.1,200.1
USDHUF,20050831,014400,200.1,200.1,200.1,200.1
USDHUF,20050831,014900,200.1,200.1,200.1,200.1
USDHUF,20050831,015400,200.1,200.1,200.1,200.1
USDHUF,20050831,015700,200.2,200.2,200.2,200.2
USDHUF,20050831,015800,200.1,200.1,200.1,200.1
USDHUF,20050831,020300,200.1,200.1,200.1,200.1
USDHUF,20050831,020800,200.1,200.1,200.1,200.1
USDHUF,20050831,021100,200.0,200.0,200.0,200.0
USDHUF,20050831,021200,200.1,200.1,200.0,200.0
USDHUF,20050831,021500,199.9,199.9,199.9,199.9
USDHUF,20050831,021600,200.0,200.0,200.0,200.0
USDHUF,20050831,021900,199.9,200.0,199.9,200.0
USDHUF,20050831,022400,200.0,200.0,200.0,200.0
USDHUF,20050831,022900,200.0,200.0,200.0,200.0
USDHUF,20050831,023200,199.9,199.9,199.9,199.9
USDHUF,20050831,023400,200.0,200.0,200.0,200.0
USDHUF,20050831,023800,199.9,199.9,199.9,199.9
USDHUF,20050831,024300,199.9,199.9,199.9,199.9
USDHUF,20050831,024500,200.0,200.0,200.0,200.0
USDHUF,20050831,024600,199.9,199.9,199.9,199.9
USDHUF,20050831,024700,200.0,200.0,200.0,200.0
USDHUF,20050831,024800,199.9,200.0,199.9,200.0
USDHUF,20050831,024900,199.9,199.9,199.9,199.9
USDHUF,20050831,025100,200.0,200.0,200.0,200.0
USDHUF,20050831,025400,200.1,200.1,200.0,200.1
USDHUF,20050831,025900,200.1,200.1,200.1,200.1
USDHUF,20050831,030200,200.0,200.0,200.0,200.0
USDHUF,20050831,030700,200.0,200.0,200.0,200.0
USDHUF,20050831,031200,200.0,200.0,200.0,200.0
USDHUF,20050831,031700,200.0,200.0,200.0,200.0
USDHUF,20050831,032200,200.0,200.0,200.0,200.0
USDHUF,20050831,032700,200.0,200.0,200.0,200.0
USDHUF,20050831,033200,200.0,200.0,200.0,200.0
USDHUF,20050831,033700,200.0,200.0,200.0,200.0
USDHUF,20050831,034000,199.9,199.9,199.9,199.9
USDHUF,20050831,034100,200.0,200.0,199.9,199.9
USDHUF,20050831,034600,199.9,199.9,199.9,199.9
USDHUF,20050831,035100,199.9,199.9,199.9,199.9
USDHUF,20050831,035600,199.9,199.9,199.9,199.9
USDHUF,20050831,040100,199.9,199.9,199.9,199.9
USDHUF,20050831,040300,200.0,200.0,200.0,200.0
USDHUF,20050831,040800,200.0,200.0,200.0,200.0
USDHUF,20050831,041300,200.0,200.0,200.0,200.0
USDHUF,20050831,041600,199.9,199.9,199.9,199.9
USDHUF,20050831,042100,199.9,199.9,199.9,199.9
USDHUF,20050831,042600,199.9,199.9,199.9,199.9
USDHUF,20050831,042900,200.0,200.0,200.0,200.0
USDHUF,20050831,043000,199.9,200.0,199.9,200.0
USDHUF,20050831,043500,200.0,200.0,200.0,200.0
USDHUF,20050831,043600,199.9,199.9,199.9,199.9
USDHUF,20050831,044100,199.9,199.9,199.9,199.9
USDHUF,20050831,044600,199.9,199.9,199.9,199.9
USDHUF,20050831,045100,199.9,199.9,199.8,199.9
USDHUF,20050831,045600,199.9,199.9,199.9,199.9
USDHUF,20050831,050100,199.9,199.9,199.9,199.9
USDHUF,20050831,050600,199.9,199.9,199.9,199.9
USDHUF,20050831,050700,199.8,199.9,199.8,199.9
USDHUF,20050831,050800,199.8,199.8,199.8,199.8
USDHUF,20050831,050900,199.9,199.9,199.9,199.9
USDHUF,20050831,051400,199.9,199.9,199.9,199.9
USDHUF,20050831,051900,199.9,199.9,199.9,199.9
USDHUF,20050831,052400,199.9,199.9,199.9,199.9
USDHUF,20050831,052900,199.9,199.9,199.9,199.9
USDHUF,20050831,053300,200.0,200.0,200.0,200.0
USDHUF,20050831,053800,200.0,200.0,200.0,200.0
USDHUF,20050831,054300,200.0,200.0,200.0,200.0
USDHUF,20050831,054800,200.0,200.0,200.0,200.0
USDHUF,20050831,055300,200.0,200.0,200.0,200.0
USDHUF,20050831,055700,199.9,199.9,199.9,199.9
USDHUF,20050831,060200,199.9,199.9,199.9,199.9
USDHUF,20050831,060400,200.0,200.0,200.0,200.0
USDHUF,20050831,060900,200.0,200.0,200.0,200.0
USDHUF,20050831,061400,200.0,200.0,200.0,200.0
USDHUF,20050831,061900,200.0,200.0,200.0,200.0
USDHUF,20050831,062400,200.0,200.0,200.0,200.0
USDHUF,20050831,062900,200.0,200.0,200.0,200.0
USDHUF,20050831,063100,200.1,200.1,200.0,200.1
USDHUF,20050831,063600,200.1,200.1,200.1,200.1
USDHUF,20050831,064100,200.1,200.1,200.1,200.1
USDHUF,20050831,064600,200.1,200.1,200.1,200.1
USDHUF,20050831,064900,200.2,200.2,200.2,200.2
USDHUF,20050831,065100,200.1,200.2,200.1,200.2
USDHUF,20050831,065200,200.1,200.1,200.1,200.1
USDHUF,20050831,065600,200.2,200.2,200.2,200.2
USDHUF,20050831,065900,200.1,200.1,200.1,200.1
USDHUF,20050831,070400,200.1,200.1,200.1,200.1
USDHUF,20050831,070500,200.2,200.2,200.2,200.2
USDHUF,20050831,070900,200.3,200.3,200.3,200.3
USDHUF,20050831,071400,200.3,200.3,200.2,200.2
USDHUF,20050831,071700,200.3,200.3,200.3,200.3
USDHUF,20050831,072200,200.3,200.3,200.3,200.3
USDHUF,20050831,072600,200.2,200.2,200.2,200.2
USDHUF,20050831,073000,200.3,200.3,200.3,200.3
USDHUF,20050831,073500,200.3,200.3,200.3,200.3
USDHUF,20050831,073700,200.2,200.2,200.2,200.2
USDHUF,20050831,074200,200.2,200.2,200.2,200.2
USDHUF,20050831,074500,200.3,200.3,200.2,200.2
USDHUF,20050831,074800,200.3,200.3,200.3,200.3
USDHUF,20050831,075000,200.4,200.4,200.4,200.4
USDHUF,20050831,075400,200.3,200.3,200.3,200.3
USDHUF,20050831,075900,200.3,200.3,200.3,200.3
USDHUF,20050831,080400,200.3,200.3,200.3,200.3
USDHUF,20050831,080600,200.4,200.4,200.3,200.3
USDHUF,20050831,081100,200.3,200.3,200.3,200.3
USDHUF,20050831,081400,200.4,200.4,200.4,200.4
USDHUF,20050831,081600,200.3,200.3,200.3,200.3
USDHUF,20050831,081800,200.4,200.4,200.4,200.4
USDHUF,20050831,081900,200.3,200.4,200.3,200.4
USDHUF,20050831,082100,200.3,200.3,200.3,200.3
USDHUF,20050831,082200,200.4,200.4,200.3,200.3
USDHUF,20050831,082400,200.2,200.2,200.2,200.2
USDHUF,20050831,082500,200.1,200.2,200.1,200.2
USDHUF,20050831,082700,200.1,200.1,200.1,200.1
USDHUF,20050831,082900,200.2,200.2,200.2,200.2
USDHUF,20050831,083000,200.1,200.1,200.1,200.1
USDHUF,20050831,083500,200.1,200.1,200.1,200.1
USDHUF,20050831,084000,200.0,200.0,200.0,200.0
USDHUF,20050831,084100,200.1,200.1,200.0,200.0
USDHUF,20050831,084300,199.9,200.0,199.9,199.9
USDHUF,20050831,084400,200.0,200.0,199.9,199.9
USDHUF,20050831,084500,200.0,200.0,200.0,200.0
USDHUF,20050831,085000,200.0,200.0,200.0,200.0
USDHUF,20050831,085500,200.0,200.0,200.0,200.0
USDHUF,20050831,085600,200.1,200.1,200.1,200.1
USDHUF,20050831,085800,200.0,200.0,200.0,200.0
USDHUF,20050831,090000,200.1,200.1,200.0,200.0
USDHUF,20050831,090300,199.9,199.9,199.9,199.9
USDHUF,20050831,090400,200.0,200.0,200.0,200.0
USDHUF,20050831,090800,199.9,200.0,199.9,200.0
USDHUF,20050831,091100,199.9,199.9,199.9,199.9
USDHUF,20050831,091200,199.8,199.8,199.8,199.8
USDHUF,20050831,091300,199.9,199.9,199.9,199.9
USDHUF,20050831,091400,200.0,200.0,200.0,200.0
USDHUF,20050831,091600,199.9,200.0,199.9,200.0
USDHUF,20050831,091700,199.9,199.9,199.9,199.9
USDHUF,20050831,092100,200.0,200.0,200.0,200.0
USDHUF,20050831,092200,199.9,199.9,199.9,199.9
USDHUF,20050831,092300,200.0,200.0,200.0,200.0
USDHUF,20050831,092500,200.1,200.1,200.1,200.1
USDHUF,20050831,092700,200.0,200.0,200.0,200.0
USDHUF,20050831,092800,200.1,200.1,200.1,200.1
USDHUF,20050831,092900,200.0,200.0,200.0,200.0
USDHUF,20050831,093100,200.1,200.1,200.1,200.1
USDHUF,20050831,093300,200.0,200.0,200.0,200.0
USDHUF,20050831,093500,200.1,200.1,200.1,200.1
USDHUF,20050831,093600,200.0,200.0,200.0,200.0
USDHUF,20050831,093800,200.1,200.1,200.0,200.0
USDHUF,20050831,094300,200.0,200.0,200.0,200.0
USDHUF,20050831,094500,199.9,199.9,199.9,199.9
USDHUF,20050831,095000,199.9,199.9,199.9,199.9
USDHUF,20050831,095100,200.0,200.0,200.0,200.0
USDHUF,20050831,095200,199.9,199.9,199.9,199.9
USDHUF,20050831,095300,200.0,200.0,199.9,199.9
USDHUF,20050831,095400,200.0,200.0,199.9,200.0
USDHUF,20050831,095700,200.1,200.1,200.0,200.0
USDHUF,20050831,100200,200.0,200.0,200.0,200.0
USDHUF,20050831,100300,200.1,200.1,200.1,200.1
USDHUF,20050831,100400,200.0,200.1,200.0,200.1
USDHUF,20050831,100500,200.0,200.1,200.0,200.1
USDHUF,20050831,100600,200.0,200.1,200.0,200.1
USDHUF,20050831,100800,200.0,200.0,200.0,200.0
USDHUF,20050831,101200,199.9,200.0,199.9,200.0
USDHUF,20050831,101300,199.9,199.9,199.9,199.9
USDHUF,20050831,101800,199.9,199.9,199.9,199.9
USDHUF,20050831,102100,199.8,199.8,199.8,199.8
USDHUF,20050831,102300,199.9,199.9,199.9,199.9
USDHUF,20050831,102400,199.8,199.9,199.8,199.9
USDHUF,20050831,102800,200.0,200.0,200.0,200.0
USDHUF,20050831,102900,199.9,199.9,199.9,199.9
USDHUF,20050831,103400,199.9,199.9,199.9,199.9
USDHUF,20050831,103900,199.9,199.9,199.9,199.9
USDHUF,20050831,104400,199.9,199.9,199.9,199.9
USDHUF,20050831,104700,199.8,199.8,199.8,199.8
USDHUF,20050831,105200,199.8,199.8,199.8,199.8
USDHUF,20050831,105300,199.9,199.9,199.9,199.9
USDHUF,20050831,105400,199.8,199.8,199.8,199.8
USDHUF,20050831,105800,199.9,199.9,199.9,199.9
USDHUF,20050831,110000,200.0,200.0,200.0,200.0
USDHUF,20050831,110200,199.9,199.9,199.9,199.9
USDHUF,20050831,110400,200.0,200.0,200.0,200.0
USDHUF,20050831,110800,199.9,199.9,199.9,199.9
USDHUF,20050831,110900,200.0,200.0,200.0,200.0
USDHUF,20050831,111000,199.9,199.9,199.9,199.9
USDHUF,20050831,111400,200.0,200.0,200.0,200.0
USDHUF,20050831,111600,199.9,200.0,199.9,200.0
USDHUF,20050831,111700,199.9,199.9,199.9,199.9
USDHUF,20050831,111800,200.0,200.0,200.0,200.0
USDHUF,20050831,112100,199.9,199.9,199.9,199.9
USDHUF,20050831,112200,200.0,200.0,200.0,200.0
USDHUF,20050831,112500,199.9,200.0,199.9,200.0
USDHUF,20050831,113000,200.0,200.0,200.0,200.0
USDHUF,20050831,113500,200.0,200.0,200.0,200.0
USDHUF,20050831,113700,199.9,199.9,199.9,199.9
USDHUF,20050831,113900,199.8,199.8,199.8,199.8
USDHUF,20050831,114400,199.8,199.8,199.8,199.8
USDHUF,20050831,114500,199.7,199.7,199.7,199.7
USDHUF,20050831,115000,199.7,199.7,199.7,199.7
USDHUF,20050831,115100,199.8,199.8,199.8,199.8
USDHUF,20050831,115300,199.7,199.8,199.7,199.8
USDHUF,20050831,115400,199.9,199.9,199.9,199.9
USDHUF,20050831,115500,199.8,199.9,199.8,199.9
USDHUF,20050831,115600,199.8,199.9,199.8,199.9
USDHUF,20050831,115700,199.8,199.8,199.8,199.8
USDHUF,20050831,120200,199.8,199.8,199.8,199.8
USDHUF,20050831,120700,199.8,199.8,199.8,199.8
USDHUF,20050831,120800,199.9,199.9,199.9,199.9
USDHUF,20050831,120900,199.8,199.8,199.8,199.8
USDHUF,20050831,121000,199.9,199.9,199.9,199.9
USDHUF,20050831,121300,199.8,199.9,199.8,199.9
USDHUF,20050831,121800,199.8,199.8,199.8,199.8
USDHUF,20050831,122100,199.9,199.9,199.9,199.9
USDHUF,20050831,122500,199.8,199.8,199.8,199.8
USDHUF,20050831,122700,199.9,199.9,199.9,199.9
USDHUF,20050831,123200,199.9,199.9,199.9,199.9
USDHUF,20050831,123400,200.0,200.0,200.0,200.0
USDHUF,20050831,123600,199.9,199.9,199.9,199.9
USDHUF,20050831,123700,200.0,200.0,200.0,200.0
USDHUF,20050831,123800,200.1,200.1,200.1,200.1
USDHUF,20050831,124100,200.2,200.2,200.1,200.1
USDHUF,20050831,124600,200.1,200.1,200.1,200.1
USDHUF,20050831,124800,200.0,200.0,200.0,200.0
USDHUF,20050831,125300,199.9,199.9,199.9,199.9
USDHUF,20050831,125500,200.0,200.0,200.0,200.0
USDHUF,20050831,130000,200.0,200.0,200.0,200.0
USDHUF,20050831,130400,200.1,200.1,200.1,200.1
USDHUF,20050831,130500,200.0,200.0,200.0,200.0
USDHUF,20050831,130600,200.1,200.1,200.0,200.0
USDHUF,20050831,131100,200.0,200.0,200.0,200.0
USDHUF,20050831,131200,199.9,199.9,199.9,199.9
USDHUF,20050831,131400,200.0,200.0,200.0,200.0
USDHUF,20050831,131900,200.0,200.0,199.9,199.9
USDHUF,20050831,132000,200.0,200.0,200.0,200.0
USDHUF,20050831,132100,199.9,199.9,199.9,199.9
USDHUF,20050831,132600,199.9,199.9,199.9,199.9
USDHUF,20050831,133100,199.9,199.9,199.9,199.9
USDHUF,20050831,133400,200.0,200.0,200.0,200.0
USDHUF,20050831,133500,199.9,199.9,199.9,199.9
USDHUF,20050831,133700,199.8,199.8,199.8,199.8
USDHUF,20050831,134200,199.8,199.8,199.8,199.8
USDHUF,20050831,134600,199.9,199.9,199.9,199.9
USDHUF,20050831,135100,199.8,199.9,199.8,199.9
USDHUF,20050831,135600,200.0,200.0,200.0,200.0
USDHUF,20050831,140100,200.0,200.0,200.0,200.0
USDHUF,20050831,140500,200.1,200.1,200.1,200.1
USDHUF,20050831,140600,200.0,200.0,200.0,200.0
USDHUF,20050831,140900,199.9,199.9,199.9,199.9
USDHUF,20050831,141000,200.0,200.0,199.9,199.9
USDHUF,20050831,141100,200.0,200.0,199.9,199.9
USDHUF,20050831,141200,200.0,200.0,200.0,200.0
USDHUF,20050831,141300,199.9,199.9,199.9,199.9
USDHUF,20050831,141600,200.0,200.0,200.0,200.0
USDHUF,20050831,141800,199.9,200.0,199.9,200.0
USDHUF,20050831,141900,199.9,199.9,199.9,199.9
USDHUF,20050831,142000,200.0,200.0,200.0,200.0
USDHUF,20050831,142100,199.9,199.9,199.9,199.9
USDHUF,20050831,142200,200.0,200.0,199.9,199.9
USDHUF,20050831,142700,199.9,199.9,199.9,199.9
USDHUF,20050831,143100,200.0,200.0,199.9,199.9
USDHUF,20050831,143200,200.0,200.0,199.9,199.9
USDHUF,20050831,143400,199.8,199.8,199.8,199.8
USDHUF,20050831,143500,199.9,199.9,199.8,199.8
USDHUF,20050831,143800,199.7,199.7,199.7,199.7
USDHUF,20050831,143900,199.6,199.6,199.6,199.6
USDHUF,20050831,144000,199.7,199.7,199.6,199.6
USDHUF,20050831,144300,199.5,199.5,199.5,199.5
USDHUF,20050831,144400,199.6,199.6,199.6,199.6
USDHUF,20050831,144800,199.7,199.7,199.7,199.7
USDHUF,20050831,145000,199.6,199.6,199.6,199.6
USDHUF,20050831,145100,199.7,199.7,199.7,199.7
USDHUF,20050831,145200,199.6,199.6,199.6,199.6
USDHUF,20050831,145700,199.6,199.6,199.6,199.6
USDHUF,20050831,150000,199.7,199.7,199.6,199.6
USDHUF,20050831,150100,199.7,199.7,199.6,199.6
USDHUF,20050831,150400,199.7,199.7,199.7,199.7
USDHUF,20050831,150900,199.7,199.7,199.7,199.7
USDHUF,20050831,151400,199.7,199.7,199.7,199.7
USDHUF,20050831,151500,199.6,199.7,199.6,199.7
USDHUF,20050831,151700,199.8,199.8,199.8,199.8
USDHUF,20050831,152200,199.8,199.8,199.7,199.7
USDHUF,20050831,152700,199.7,199.7,199.7,199.7
USDHUF,20050831,153200,199.7,199.8,199.7,199.8
USDHUF,20050831,153700,199.8,199.8,199.8,199.8
USDHUF,20050831,154200,199.8,199.8,199.8,199.8
USDHUF,20050831,154700,199.8,199.8,199.8,199.8
USDHUF,20050831,155000,199.7,199.7,199.7,199.7
USDHUF,20050831,155100,199.8,199.8,199.8,199.8
USDHUF,20050831,155600,199.8,199.8,199.8,199.8
USDHUF,20050831,155800,199.7,199.7,199.6,199.6
USDHUF,20050831,155900,199.5,199.6,199.5,199.6
USDHUF,20050831,160000,199.5,199.5,199.5,199.5
USDHUF,20050831,160100,199.4,199.4,199.3,199.3
USDHUF,20050831,160200,199.2,199.3,199.2,199.2
USDHUF,20050831,160400,199.1,199.1,199.1,199.1
USDHUF,20050831,160500,199.2,199.2,199.0,199.0
USDHUF,20050831,160800,199.1,199.1,199.1,199.1
USDHUF,20050831,160900,199.0,199.1,199.0,199.0
USDHUF,20050831,161000,199.1,199.1,199.0,199.1
USDHUF,20050831,161100,199.0,199.0,198.9,198.9
USDHUF,20050831,161200,198.8,198.8,198.7,198.7
USDHUF,20050831,161300,198.8,198.8,198.7,198.7
USDHUF,20050831,161600,198.8,198.8,198.7,198.7
USDHUF,20050831,161700,198.8,198.8,198.7,198.7
USDHUF,20050831,161800,198.8,198.8,198.7,198.7
USDHUF,20050831,162000,198.6,198.6,198.6,198.6
USDHUF,20050831,162100,198.7,198.7,198.7,198.7
USDHUF,20050831,162200,198.6,198.6,198.6,198.6
USDHUF,20050831,162300,198.5,198.5,198.5,198.5
USDHUF,20050831,162500,198.4,198.4,198.4,198.4
USDHUF,20050831,162600,198.5,198.5,198.5,198.5
USDHUF,20050831,163000,198.4,198.4,198.4,198.4
USDHUF,20050831,163100,198.3,198.3,198.3,198.3
USDHUF,20050831,163200,198.4,198.4,198.3,198.3
USDHUF,20050831,163400,198.2,198.3,198.2,198.3
USDHUF,20050831,163500,198.2,198.3,198.2,198.3
USDHUF,20050831,163800,198.4,198.4,198.4,198.4
USDHUF,20050831,164000,198.3,198.3,198.3,198.3
USDHUF,20050831,164200,198.4,198.4,198.3,198.3
USDHUF,20050831,164300,198.4,198.4,198.4,198.4
USDHUF,20050831,164500,198.3,198.3,198.3,198.3
USDHUF,20050831,164600,198.2,198.3,198.2,198.2
USDHUF,20050831,165100,198.3,198.3,198.3,198.3
USDHUF,20050831,165600,198.3,198.3,198.3,198.3
USDHUF,20050831,170000,198.4,198.4,198.2,198.2
USDHUF,20050831,170200,198.3,198.3,198.3,198.3
USDHUF,20050831,170500,198.2,198.3,198.2,198.3
USDHUF,20050831,171000,198.4,198.4,198.4,198.4
USDHUF,20050831,171400,198.3,198.3,198.3,198.3
USDHUF,20050831,171500,198.4,198.4,198.4,198.4
USDHUF,20050831,171600,198.3,198.3,198.3,198.3
USDHUF,20050831,171700,198.4,198.4,198.4,198.4
USDHUF,20050831,171800,198.3,198.4,198.3,198.4
USDHUF,20050831,171900,198.3,198.4,198.3,198.4
USDHUF,20050831,172000,198.3,198.3,198.3,198.3
USDHUF,20050831,172300,198.4,198.4,198.4,198.4
USDHUF,20050831,172400,198.3,198.3,198.2,198.3
USDHUF,20050831,172500,198.2,198.2,198.2,198.2
USDHUF,20050831,172900,198.1,198.2,198.1,198.2
USDHUF,20050831,173000,198.1,198.1,198.1,198.1
USDHUF,20050831,173300,198.0,198.1,198.0,198.1
USDHUF,20050831,173600,198.0,198.0,198.0,198.0
USDHUF,20050831,173700,198.1,198.1,198.1,198.1
USDHUF,20050831,174100,198.0,198.0,198.0,198.0
USDHUF,20050831,174300,197.9,197.9,197.8,197.8
USDHUF,20050831,174400,197.7,197.7,197.7,197.7
USDHUF,20050831,174700,197.6,197.7,197.6,197.6
USDHUF,20050831,174800,197.7,197.7,197.7,197.7
USDHUF,20050831,175200,197.6,197.7,197.6,197.7
USDHUF,20050831,175300,197.6,197.6,197.6,197.6
USDHUF,20050831,175400,197.5,197.5,197.5,197.5
USDHUF,20050831,175600,197.4,197.4,197.4,197.4
USDHUF,20050831,175700,197.3,197.4,197.3,197.4
USDHUF,20050831,175800,197.3,197.3,197.3,197.3
USDHUF,20050831,175900,197.2,197.2,197.2,197.2
USDHUF,20050831,180000,197.3,197.3,197.3,197.3
USDHUF,20050831,180200,197.2,197.3,197.2,197.3
USDHUF,20050831,180300,197.2,197.2,197.2,197.2
USDHUF,20050831,180500,197.3,197.3,197.3,197.3
USDHUF,20050831,180800,197.4,197.4,197.4,197.4
USDHUF,20050831,181000,197.3,197.3,197.3,197.3
USDHUF,20050831,181100,197.2,197.2,197.2,197.2
USDHUF,20050831,181200,197.3,197.3,197.2,197.2
USDHUF,20050831,181400,197.3,197.3,197.3,197.3
USDHUF,20050831,181500,197.2,197.2,197.2,197.2
USDHUF,20050831,182000,197.2,197.2,197.2,197.2
USDHUF,20050831,182100,197.3,197.3,197.3,197.3
USDHUF,20050831,182200,197.2,197.2,197.2,197.2
USDHUF,20050831,182500,197.1,197.1,197.1,197.1
USDHUF,20050831,182800,197.0,197.1,197.0,197.1
USDHUF,20050831,182900,197.0,197.0,197.0,197.0
USDHUF,20050831,183000,197.1,197.1,197.1,197.1
USDHUF,20050831,183100,197.0,197.0,197.0,197.0
USDHUF,20050831,183200,196.9,197.0,196.9,197.0
USDHUF,20050831,183300,196.9,196.9,196.9,196.9
USDHUF,20050831,183500,197.0,197.0,197.0,197.0
USDHUF,20050831,183700,197.1,197.1,197.0,197.0
USDHUF,20050831,183800,197.1,197.1,197.1,197.1
USDHUF,20050831,183900,197.2,197.2,197.2,197.2
USDHUF,20050831,184000,197.1,197.1,197.1,197.1
USDHUF,20050831,184100,197.2,197.2,197.2,197.2
USDHUF,20050831,184200,197.1,197.1,197.1,197.1
USDHUF,20050831,184300,197.2,197.2,197.2,197.2
USDHUF,20050831,184500,197.3,197.3,197.3,197.3
USDHUF,20050831,184900,197.2,197.2,197.2,197.2
USDHUF,20050831,185000,197.1,197.1,197.1,197.1
USDHUF,20050831,185200,197.2,197.2,197.2,197.2
USDHUF,20050831,185400,197.3,197.3,197.3,197.3
USDHUF,20050831,185900,197.3,197.3,197.3,197.3
USDHUF,20050831,190300,197.2,197.2,197.2,197.2
USDHUF,20050831,190800,197.2,197.2,197.2,197.2
USDHUF,20050831,190900,197.3,197.3,197.3,197.3
USDHUF,20050831,191200,197.2,197.2,197.2,197.2
USDHUF,20050831,191500,197.3,197.3,197.3,197.3
USDHUF,20050831,191700,197.4,197.4,197.4,197.4
USDHUF,20050831,191900,197.3,197.4,197.3,197.4
USDHUF,20050831,192200,197.3,197.3,197.3,197.3
USDHUF,20050831,192700,197.3,197.3,197.3,197.3
USDHUF,20050831,192800,197.4,197.4,197.3,197.3
USDHUF,20050831,193100,197.4,197.4,197.3,197.3
USDHUF,20050831,193300,197.4,197.4,197.4,197.4
USDHUF,20050831,193800,197.4,197.4,197.4,197.4
USDHUF,20050831,194300,197.4,197.4,197.4,197.4
USDHUF,20050831,194800,197.4,197.4,197.4,197.4
USDHUF,20050831,195200,197.3,197.4,197.3,197.4
USDHUF,20050831,195700,197.4,197.4,197.4,197.4
USDHUF,20050831,195900,197.5,197.5,197.5,197.5
USDHUF,20050831,200300,197.4,197.4,197.4,197.4
USDHUF,20050831,200700,197.5,197.5,197.5,197.5
USDHUF,20050831,200900,197.4,197.4,197.4,197.4
USDHUF,20050831,201000,197.3,197.3,197.3,197.3
USDHUF,20050831,201100,197.4,197.4,197.4,197.4
USDHUF,20050831,201600,197.4,197.4,197.4,197.4
USDHUF,20050831,201800,197.3,197.3,197.3,197.3
USDHUF,20050831,201900,197.4,197.4,197.4,197.4
USDHUF,20050831,202000,197.3,197.3,197.3,197.3
USDHUF,20050831,202100,197.4,197.4,197.3,197.3
USDHUF,20050831,202300,197.2,197.3,197.2,197.3
USDHUF,20050831,202400,197.2,197.3,197.2,197.3
USDHUF,20050831,202900,197.3,197.3,197.3,197.3
USDHUF,20050831,203400,197.3,197.3,197.3,197.3
USDHUF,20050831,203900,197.4,197.4,197.4,197.4
USDHUF,20050831,204100,197.3,197.3,197.3,197.3
USDHUF,20050831,204300,197.4,197.4,197.4,197.4
USDHUF,20050831,204800,197.4,197.4,197.4,197.4
USDHUF,20050831,205300,197.4,197.4,197.4,197.4
USDHUF,20050831,205800,197.4,197.4,197.4,197.4
USDHUF,20050831,205900,197.5,197.5,197.4,197.4
USDHUF,20050831,210400,197.4,197.4,197.4,197.4
USDHUF,20050831,210900,197.4,197.4,197.4,197.4
USDHUF,20050831,211400,197.5,197.5,197.5,197.5
USDHUF,20050831,211900,197.5,197.5,197.5,197.5
USDHUF,20050831,212400,197.5,197.5,197.5,197.5
USDHUF,20050831,212900,197.5,197.5,197.5,197.5
USDHUF,20050831,213300,197.4,197.4,197.4,197.4
USDHUF,20050831,213600,197.5,197.5,197.5,197.5
USDHUF,20050831,213700,197.4,197.4,197.4,197.4
USDHUF,20050831,213800,197.5,197.5,197.5,197.5
USDHUF,20050831,214300,197.4,197.4,197.4,197.4
USDHUF,20050831,214400,197.5,197.5,197.5,197.5
USDHUF,20050831,214500,197.4,197.4,197.4,197.4
USDHUF,20050831,215000,197.5,197.5,197.5,197.5
USDHUF,20050831,215100,197.4,197.4,197.4,197.4
USDHUF,20050831,215600,197.4,197.4,197.4,197.4
USDHUF,20050831,220100,197.4,197.4,197.4,197.4
USDHUF,20050831,220300,197.3,197.3,197.3,197.3
USDHUF,20050831,220500,197.4,197.4,197.3,197.4
USDHUF,20050831,220700,197.3,197.3,197.3,197.3
USDHUF,20050831,220800,197.4,197.4,197.4,197.4
USDHUF,20050831,221000,197.3,197.3,197.3,197.3
USDHUF,20050831,221500,197.3,197.3,197.3,197.3
USDHUF,20050831,221600,197.4,197.4,197.4,197.4
USDHUF,20050831,222100,197.4,197.4,197.4,197.4
USDHUF,20050831,222200,197.3,197.3,197.3,197.3
USDHUF,20050831,222400,197.4,197.4,197.4,197.4
USDHUF,20050831,222500,197.3,197.3,197.3,197.3
USDHUF,20050831,223000,197.3,197.3,197.3,197.3
USDHUF,20050831,223100,197.2,197.2,197.2,197.2
USDHUF,20050831,223600,197.2,197.4,197.2,197.4
USDHUF,20050831,223900,197.3,197.3,197.3,197.3
USDHUF,20050831,224100,197.4,197.4,197.4,197.4
USDHUF,20050831,224300,197.3,197.3,197.3,197.3
USDHUF,20050831,224700,197.4,197.4,197.4,197.4
USDHUF,20050831,224900,197.3,197.3,197.3,197.3
USDHUF,20050831,225400,197.3,197.3,197.3,197.3
USDHUF,20050831,225500,197.5,197.5,197.5,197.5
USDHUF,20050831,225800,197.6,197.6,197.6,197.6
USDHUF,20050831,225900,197.7,197.7,197.7,197.7
USDHUF,20050831,230100,197.6,197.6,197.5,197.5
USDHUF,20050831,230500,197.4,197.4,197.4,197.4
USDHUF,20050831,231000,197.4,197.4,197.4,197.4
USDHUF,20050831,231500,197.4,197.4,197.4,197.4
USDHUF,20050831,231900,197.3,197.3,197.3,197.3
USDHUF,20050831,232100,197.2,197.2,197.2,197.2
USDHUF,20050831,232600,197.2,197.2,197.2,197.2
USDHUF,20050831,233000,197.3,197.3,197.3,197.3
USDHUF,20050831,233100,197.4,197.4,197.4,197.4
USDHUF,20050831,233600,197.4,197.4,197.4,197.4
USDHUF,20050831,234100,197.4,197.4,197.4,197.4
USDHUF,20050831,234600,197.4,197.4,197.4,197.4
USDHUF,20050831,235100,197.4,197.4,197.4,197.4
USDHUF,20050831,235600,197.4,197.4,197.4,197.4
USDNOK,20050831,000100,6.466,6.466,6.466,6.466
USDNOK,20050831,000200,6.466,6.466,6.466,6.466
USDNOK,20050831,000300,6.466,6.466,6.466,6.466
USDNOK,20050831,000400,6.466,6.466,6.466,6.466
USDNOK,20050831,000500,6.466,6.466,6.466,6.466
USDNOK,20050831,000600,6.466,6.466,6.466,6.466
USDNOK,20050831,000700,6.466,6.466,6.466,6.466
USDNOK,20050831,000800,6.466,6.466,6.466,6.466
USDNOK,20050831,000900,6.466,6.466,6.466,6.466
USDNOK,20050831,001000,6.466,6.466,6.466,6.466
USDNOK,20050831,001100,6.466,6.466,6.466,6.466
USDNOK,20050831,001200,6.466,6.466,6.466,6.466
USDNOK,20050831,001300,6.465,6.465,6.465,6.465
USDNOK,20050831,001400,6.465,6.465,6.464,6.464
USDNOK,20050831,001500,6.463,6.463,6.463,6.463
USDNOK,20050831,001600,6.463,6.463,6.463,6.463
USDNOK,20050831,001700,6.462,6.463,6.462,6.463
USDNOK,20050831,001800,6.463,6.463,6.463,6.463
USDNOK,20050831,001900,6.463,6.464,6.463,6.463
USDNOK,20050831,002000,6.464,6.464,6.464,6.464
USDNOK,20050831,002100,6.464,6.465,6.464,6.465
USDNOK,20050831,002200,6.465,6.465,6.464,6.464
USDNOK,20050831,002300,6.464,6.464,6.464,6.464
USDNOK,20050831,002400,6.464,6.464,6.464,6.464
USDNOK,20050831,002500,6.465,6.465,6.464,6.464
USDNOK,20050831,002600,6.465,6.465,6.465,6.465
USDNOK,20050831,002700,6.465,6.465,6.464,6.464
USDNOK,20050831,002800,6.464,6.464,6.464,6.464
USDNOK,20050831,002900,6.463,6.463,6.463,6.463
USDNOK,20050831,003000,6.463,6.463,6.463,6.463
USDNOK,20050831,003100,6.463,6.463,6.462,6.462
USDNOK,20050831,003200,6.462,6.462,6.462,6.462
USDNOK,20050831,003300,6.463,6.463,6.463,6.463
USDNOK,20050831,003400,6.463,6.463,6.463,6.463
USDNOK,20050831,003500,6.463,6.463,6.462,6.462
USDNOK,20050831,003600,6.463,6.463,6.463,6.463
USDNOK,20050831,003700,6.463,6.463,6.463,6.463
USDNOK,20050831,003800,6.463,6.463,6.463,6.463
USDNOK,20050831,003900,6.463,6.463,6.463,6.463
USDNOK,20050831,004000,6.463,6.463,6.462,6.463
USDNOK,20050831,004100,6.462,6.463,6.462,6.463
USDNOK,20050831,004200,6.463,6.463,6.463,6.463
USDNOK,20050831,004300,6.463,6.463,6.463,6.463
USDNOK,20050831,004400,6.464,6.464,6.464,6.464
USDNOK,20050831,004500,6.464,6.464,6.464,6.464
USDNOK,20050831,004600,6.464,6.464,6.464,6.464
USDNOK,20050831,004700,6.464,6.464,6.464,6.464
USDNOK,20050831,004800,6.464,6.464,6.464,6.464
USDNOK,20050831,004900,6.464,6.464,6.464,6.464
USDNOK,20050831,005000,6.464,6.464,6.464,6.464
USDNOK,20050831,005100,6.464,6.464,6.464,6.464
USDNOK,20050831,005200,6.464,6.464,6.464,6.464
USDNOK,20050831,005300,6.463,6.463,6.463,6.463
USDNOK,20050831,005400,6.463,6.463,6.463,6.463
USDNOK,20050831,005500,6.463,6.463,6.463,6.463
USDNOK,20050831,005600,6.464,6.464,6.464,6.464
USDNOK,20050831,005700,6.464,6.464,6.464,6.464
USDNOK,20050831,005800,6.464,6.464,6.464,6.464
USDNOK,20050831,005900,6.464,6.464,6.464,6.464
USDNOK,20050831,010000,6.465,6.465,6.464,6.465
USDNOK,20050831,010100,6.466,6.467,6.466,6.466
USDNOK,20050831,010200,6.467,6.467,6.467,6.467
USDNOK,20050831,010300,6.467,6.467,6.467,6.467
USDNOK,20050831,010400,6.467,6.467,6.467,6.467
USDNOK,20050831,010500,6.467,6.468,6.467,6.468
USDNOK,20050831,010600,6.468,6.468,6.468,6.468
USDNOK,20050831,010700,6.468,6.468,6.468,6.468
USDNOK,20050831,010800,6.468,6.468,6.468,6.468
USDNOK,20050831,010900,6.468,6.468,6.468,6.468
USDNOK,20050831,011000,6.468,6.468,6.467,6.467
USDNOK,20050831,011100,6.467,6.467,6.467,6.467
USDNOK,20050831,011200,6.467,6.467,6.467,6.467
USDNOK,20050831,011300,6.467,6.467,6.467,6.467
USDNOK,20050831,011400,6.467,6.467,6.467,6.467
USDNOK,20050831,011500,6.467,6.467,6.467,6.467
USDNOK,20050831,011600,6.467,6.467,6.467,6.467
USDNOK,20050831,011700,6.466,6.467,6.466,6.467
USDNOK,20050831,011800,6.467,6.467,6.467,6.467
USDNOK,20050831,011900,6.467,6.467,6.467,6.467
USDNOK,20050831,012000,6.467,6.467,6.467,6.467
USDNOK,20050831,012100,6.466,6.466,6.466,6.466
USDNOK,20050831,012200,6.466,6.467,6.466,6.467
USDNOK,20050831,012300,6.467,6.467,6.467,6.467
USDNOK,20050831,012400,6.466,6.466,6.466,6.466
USDNOK,20050831,012500,6.466,6.466,6.466,6.466
USDNOK,20050831,012600,6.466,6.466,6.466,6.466
USDNOK,20050831,012700,6.466,6.466,6.466,6.466
USDNOK,20050831,012800,6.466,6.466,6.466,6.466
USDNOK,20050831,012900,6.466,6.466,6.466,6.466
USDNOK,20050831,013000,6.466,6.466,6.466,6.466
USDNOK,20050831,013100,6.465,6.465,6.465,6.465
USDNOK,20050831,013200,6.465,6.465,6.465,6.465
USDNOK,20050831,013300,6.464,6.464,6.464,6.464
USDNOK,20050831,013400,6.464,6.464,6.464,6.464
USDNOK,20050831,013500,6.464,6.464,6.463,6.463
USDNOK,20050831,013600,6.463,6.463,6.463,6.463
USDNOK,20050831,013700,6.463,6.463,6.463,6.463
USDNOK,20050831,013800,6.464,6.464,6.464,6.464
USDNOK,20050831,013900,6.464,6.464,6.464,6.464
USDNOK,20050831,014000,6.464,6.464,6.464,6.464
USDNOK,20050831,014100,6.464,6.464,6.464,6.464
USDNOK,20050831,014200,6.464,6.464,6.464,6.464
USDNOK,20050831,014300,6.464,6.464,6.464,6.464
USDNOK,20050831,014400,6.464,6.464,6.464,6.464
USDNOK,20050831,014500,6.464,6.464,6.464,6.464
USDNOK,20050831,014600,6.464,6.464,6.464,6.464
USDNOK,20050831,014700,6.464,6.464,6.464,6.464
USDNOK,20050831,014800,6.464,6.464,6.464,6.464
USDNOK,20050831,014900,6.464,6.464,6.464,6.464
USDNOK,20050831,015000,6.464,6.464,6.464,6.464
USDNOK,20050831,015100,6.464,6.464,6.464,6.464
USDNOK,20050831,015200,6.464,6.464,6.464,6.464
USDNOK,20050831,015300,6.464,6.464,6.464,6.464
USDNOK,20050831,015400,6.464,6.464,6.464,6.464
USDNOK,20050831,015500,6.464,6.464,6.464,6.464
USDNOK,20050831,015600,6.464,6.464,6.464,6.464
USDNOK,20050831,015700,6.465,6.465,6.465,6.465
USDNOK,20050831,015800,6.465,6.465,6.464,6.464
USDNOK,20050831,015900,6.464,6.464,6.464,6.464
USDNOK,20050831,020000,6.463,6.463,6.463,6.463
USDNOK,20050831,020100,6.463,6.463,6.463,6.463
USDNOK,20050831,020200,6.463,6.463,6.463,6.463
USDNOK,20050831,020300,6.463,6.463,6.463,6.463
USDNOK,20050831,020400,6.463,6.463,6.463,6.463
USDNOK,20050831,020500,6.463,6.463,6.463,6.463
USDNOK,20050831,020600,6.463,6.464,6.463,6.464
USDNOK,20050831,020700,6.464,6.464,6.464,6.464
USDNOK,20050831,020800,6.464,6.464,6.463,6.463
USDNOK,20050831,021000,6.463,6.463,6.463,6.463
USDNOK,20050831,021100,6.463,6.463,6.461,6.461
USDNOK,20050831,021200,6.460,6.460,6.458,6.459
USDNOK,20050831,021300,6.459,6.459,6.459,6.459
USDNOK,20050831,021400,6.458,6.458,6.458,6.458
USDNOK,20050831,021500,6.458,6.458,6.458,6.458
USDNOK,20050831,021600,6.458,6.458,6.458,6.458
USDNOK,20050831,021700,6.459,6.459,6.459,6.459
USDNOK,20050831,021800,6.458,6.458,6.458,6.458
USDNOK,20050831,021900,6.458,6.458,6.458,6.458
USDNOK,20050831,022000,6.458,6.458,6.458,6.458
USDNOK,20050831,022100,6.458,6.458,6.458,6.458
USDNOK,20050831,022200,6.458,6.458,6.458,6.458
USDNOK,20050831,022300,6.458,6.458,6.458,6.458
USDNOK,20050831,022400,6.458,6.458,6.458,6.458
USDNOK,20050831,022500,6.458,6.458,6.458,6.458
USDNOK,20050831,022600,6.458,6.458,6.458,6.458
USDNOK,20050831,022700,6.459,6.459,6.458,6.458
USDNOK,20050831,022800,6.458,6.458,6.458,6.458
USDNOK,20050831,022900,6.458,6.458,6.458,6.458
USDNOK,20050831,023000,6.458,6.458,6.458,6.458
USDNOK,20050831,023100,6.458,6.458,6.458,6.458
USDNOK,20050831,023200,6.458,6.459,6.458,6.458
USDNOK,20050831,023300,6.458,6.458,6.458,6.458
USDNOK,20050831,023400,6.459,6.459,6.459,6.459
USDNOK,20050831,023500,6.459,6.460,6.459,6.460
USDNOK,20050831,023600,6.459,6.459,6.459,6.459
USDNOK,20050831,023700,6.459,6.459,6.459,6.459
USDNOK,20050831,023800,6.459,6.459,6.459,6.459
USDNOK,20050831,023900,6.459,6.459,6.457,6.457
USDNOK,20050831,024000,6.457,6.457,6.457,6.457
USDNOK,20050831,024100,6.457,6.457,6.457,6.457
USDNOK,20050831,024200,6.457,6.457,6.457,6.457
USDNOK,20050831,024300,6.456,6.457,6.456,6.457
USDNOK,20050831,024400,6.457,6.458,6.457,6.458
USDNOK,20050831,024500,6.459,6.459,6.458,6.458
USDNOK,20050831,024600,6.459,6.459,6.458,6.458
USDNOK,20050831,024700,6.458,6.458,6.458,6.458
USDNOK,20050831,024800,6.459,6.459,6.458,6.459
USDNOK,20050831,024900,6.459,6.459,6.458,6.458
USDNOK,20050831,025000,6.458,6.458,6.458,6.458
USDNOK,20050831,025100,6.459,6.460,6.459,6.460
USDNOK,20050831,025200,6.460,6.460,6.460,6.460
USDNOK,20050831,025300,6.461,6.461,6.461,6.461
USDNOK,20050831,025400,6.461,6.462,6.461,6.462
USDNOK,20050831,025500,6.462,6.463,6.462,6.463
USDNOK,20050831,025600,6.462,6.462,6.462,6.462
USDNOK,20050831,025700,6.462,6.462,6.462,6.462
USDNOK,20050831,025800,6.462,6.462,6.462,6.462
USDNOK,20050831,025900,6.461,6.462,6.461,6.462
USDNOK,20050831,030000,6.462,6.462,6.462,6.462
USDNOK,20050831,030100,6.462,6.462,6.461,6.461
USDNOK,20050831,030200,6.460,6.460,6.460,6.460
USDNOK,20050831,030300,6.460,6.461,6.460,6.461
USDNOK,20050831,030400,6.460,6.460,6.460,6.460
USDNOK,20050831,030500,6.459,6.459,6.459,6.459
USDNOK,20050831,030600,6.459,6.460,6.459,6.460
USDNOK,20050831,030700,6.460,6.460,6.460,6.460
USDNOK,20050831,030800,6.461,6.461,6.460,6.460
USDNOK,20050831,030900,6.460,6.460,6.460,6.460
USDNOK,20050831,031000,6.460,6.460,6.460,6.460
USDNOK,20050831,031100,6.459,6.459,6.459,6.459
USDNOK,20050831,031200,6.459,6.460,6.459,6.460
USDNOK,20050831,031300,6.460,6.460,6.460,6.460
USDNOK,20050831,031400,6.460,6.460,6.460,6.460
USDNOK,20050831,031500,6.460,6.460,6.460,6.460
USDNOK,20050831,031600,6.460,6.460,6.460,6.460
USDNOK,20050831,031700,6.461,6.461,6.461,6.461
USDNOK,20050831,031800,6.461,6.461,6.461,6.461
USDNOK,20050831,031900,6.461,6.461,6.461,6.461
USDNOK,20050831,032000,6.461,6.462,6.461,6.462
USDNOK,20050831,032100,6.462,6.462,6.462,6.462
USDNOK,20050831,032200,6.462,6.462,6.462,6.462
USDNOK,20050831,032300,6.461,6.461,6.461,6.461
USDNOK,20050831,032400,6.461,6.461,6.461,6.461
USDNOK,20050831,032500,6.461,6.461,6.461,6.461
USDNOK,20050831,032600,6.461,6.461,6.461,6.461
USDNOK,20050831,032700,6.461,6.461,6.461,6.461
USDNOK,20050831,032800,6.461,6.461,6.461,6.461
USDNOK,20050831,032900,6.461,6.461,6.461,6.461
USDNOK,20050831,033000,6.461,6.461,6.461,6.461
USDNOK,20050831,033100,6.461,6.461,6.461,6.461
USDNOK,20050831,033200,6.461,6.461,6.461,6.461
USDNOK,20050831,033300,6.460,6.460,6.460,6.460
USDNOK,20050831,033400,6.460,6.460,6.460,6.460
USDNOK,20050831,033500,6.460,6.460,6.460,6.460
USDNOK,20050831,033600,6.460,6.460,6.460,6.460
USDNOK,20050831,033700,6.460,6.461,6.460,6.461
USDNOK,20050831,033800,6.461,6.461,6.461,6.461
USDNOK,20050831,033900,6.460,6.460,6.460,6.460
USDNOK,20050831,034000,6.459,6.459,6.459,6.459
USDNOK,20050831,034100,6.460,6.460,6.459,6.459
USDNOK,20050831,034200,6.459,6.459,6.458,6.458
USDNOK,20050831,034300,6.459,6.459,6.458,6.458
USDNOK,20050831,034400,6.458,6.458,6.458,6.458
USDNOK,20050831,034500,6.458,6.458,6.458,6.458
USDNOK,20050831,034600,6.457,6.457,6.457,6.457
USDNOK,20050831,034700,6.457,6.458,6.457,6.458
USDNOK,20050831,034800,6.458,6.458,6.458,6.458
USDNOK,20050831,034900,6.459,6.459,6.458,6.458
USDNOK,20050831,035000,6.459,6.459,6.459,6.459
USDNOK,20050831,035100,6.459,6.459,6.459,6.459
USDNOK,20050831,035200,6.458,6.458,6.458,6.458
USDNOK,20050831,035300,6.458,6.458,6.458,6.458
USDNOK,20050831,035400,6.458,6.458,6.458,6.458
USDNOK,20050831,035500,6.458,6.458,6.458,6.458
USDNOK,20050831,035600,6.458,6.458,6.458,6.458
USDNOK,20050831,035700,6.459,6.459,6.459,6.459
USDNOK,20050831,035800,6.459,6.459,6.459,6.459
USDNOK,20050831,035900,6.459,6.459,6.459,6.459
USDNOK,20050831,040000,6.459,6.459,6.459,6.459
USDNOK,20050831,040100,6.459,6.459,6.459,6.459
USDNOK,20050831,040200,6.459,6.460,6.459,6.460
USDNOK,20050831,040300,6.461,6.461,6.461,6.461
USDNOK,20050831,040400,6.461,6.462,6.461,6.462
USDNOK,20050831,040500,6.462,6.462,6.462,6.462
USDNOK,20050831,040600,6.463,6.463,6.462,6.462
USDNOK,20050831,040700,6.462,6.462,6.462,6.462
USDNOK,20050831,040800,6.461,6.461,6.461,6.461
USDNOK,20050831,040900,6.461,6.461,6.461,6.461
USDNOK,20050831,041000,6.461,6.461,6.461,6.461
USDNOK,20050831,041100,6.461,6.461,6.461,6.461
USDNOK,20050831,041200,6.461,6.461,6.461,6.461
USDNOK,20050831,041300,6.461,6.461,6.461,6.461
USDNOK,20050831,041400,6.461,6.461,6.460,6.460
USDNOK,20050831,041500,6.460,6.460,6.459,6.459
USDNOK,20050831,041600,6.459,6.459,6.459,6.459
USDNOK,20050831,041700,6.459,6.459,6.459,6.459
USDNOK,20050831,041800,6.459,6.459,6.459,6.459
USDNOK,20050831,041900,6.458,6.458,6.458,6.458
USDNOK,20050831,042000,6.458,6.458,6.458,6.458
USDNOK,20050831,042100,6.457,6.457,6.457,6.457
USDNOK,20050831,042200,6.457,6.458,6.457,6.458
USDNOK,20050831,042300,6.458,6.459,6.458,6.459
USDNOK,20050831,042400,6.458,6.458,6.458,6.458
USDNOK,20050831,042500,6.458,6.459,6.458,6.459
USDNOK,20050831,042600,6.459,6.459,6.459,6.459
USDNOK,20050831,042700,6.459,6.459,6.459,6.459
USDNOK,20050831,042800,6.459,6.459,6.459,6.459
USDNOK,20050831,042900,6.458,6.460,6.458,6.459
USDNOK,20050831,043000,6.460,6.460,6.460,6.460
USDNOK,20050831,043100,6.460,6.460,6.460,6.460
USDNOK,20050831,043200,6.460,6.460,6.460,6.460
USDNOK,20050831,043300,6.460,6.460,6.460,6.460
USDNOK,20050831,043400,6.460,6.460,6.460,6.460
USDNOK,20050831,043500,6.459,6.459,6.459,6.459
USDNOK,20050831,043600,6.459,6.459,6.459,6.459
USDNOK,20050831,043700,6.459,6.459,6.458,6.458
USDNOK,20050831,043800,6.458,6.458,6.458,6.458
USDNOK,20050831,043900,6.459,6.459,6.459,6.459
USDNOK,20050831,044000,6.459,6.459,6.458,6.459
USDNOK,20050831,044100,6.459,6.459,6.459,6.459
USDNOK,20050831,044200,6.459,6.459,6.459,6.459
USDNOK,20050831,044300,6.458,6.458,6.458,6.458
USDNOK,20050831,044400,6.457,6.457,6.457,6.457
USDNOK,20050831,044500,6.457,6.457,6.457,6.457
USDNOK,20050831,044600,6.457,6.457,6.457,6.457
USDNOK,20050831,044700,6.457,6.457,6.457,6.457
USDNOK,20050831,044800,6.457,6.457,6.457,6.457
USDNOK,20050831,044900,6.457,6.457,6.456,6.456
USDNOK,20050831,045000,6.456,6.456,6.456,6.456
USDNOK,20050831,045100,6.456,6.457,6.456,6.457
USDNOK,20050831,045200,6.457,6.457,6.457,6.457
USDNOK,20050831,045300,6.458,6.459,6.458,6.458
USDNOK,20050831,045400,6.457,6.458,6.457,6.458
USDNOK,20050831,045500,6.457,6.458,6.457,6.458
USDNOK,20050831,045600,6.459,6.459,6.458,6.458
USDNOK,20050831,045800,6.458,6.458,6.457,6.457
USDNOK,20050831,045900,6.456,6.457,6.456,6.457
USDNOK,20050831,050000,6.457,6.457,6.457,6.457
USDNOK,20050831,050100,6.457,6.457,6.457,6.457
USDNOK,20050831,050200,6.456,6.456,6.456,6.456
USDNOK,20050831,050300,6.456,6.456,6.456,6.456
USDNOK,20050831,050400,6.456,6.456,6.456,6.456
USDNOK,20050831,050500,6.456,6.456,6.455,6.455
USDNOK,20050831,050600,6.455,6.455,6.454,6.454
USDNOK,20050831,050700,6.454,6.454,6.454,6.454
USDNOK,20050831,050800,6.454,6.454,6.454,6.454
USDNOK,20050831,050900,6.454,6.454,6.454,6.454
USDNOK,20050831,051000,6.454,6.454,6.454,6.454
USDNOK,20050831,051100,6.455,6.455,6.455,6.455
USDNOK,20050831,051200,6.456,6.456,6.456,6.456
USDNOK,20050831,051300,6.456,6.456,6.456,6.456
USDNOK,20050831,051400,6.455,6.455,6.455,6.455
USDNOK,20050831,051500,6.456,6.456,6.456,6.456
USDNOK,20050831,051600,6.456,6.456,6.456,6.456
USDNOK,20050831,051700,6.456,6.456,6.455,6.455
USDNOK,20050831,051800,6.455,6.456,6.455,6.456
USDNOK,20050831,051900,6.456,6.456,6.456,6.456
USDNOK,20050831,052000,6.456,6.456,6.456,6.456
USDNOK,20050831,052100,6.456,6.457,6.456,6.457
USDNOK,20050831,052200,6.457,6.457,6.457,6.457
USDNOK,20050831,052300,6.457,6.458,6.457,6.458
USDNOK,20050831,052400,6.459,6.459,6.459,6.459
USDNOK,20050831,052500,6.458,6.458,6.458,6.458
USDNOK,20050831,052600,6.458,6.458,6.458,6.458
USDNOK,20050831,052700,6.458,6.458,6.458,6.458
USDNOK,20050831,052800,6.458,6.458,6.458,6.458
USDNOK,20050831,052900,6.458,6.458,6.458,6.458
USDNOK,20050831,053000,6.458,6.458,6.458,6.458
USDNOK,20050831,053100,6.459,6.459,6.459,6.459
USDNOK,20050831,053200,6.458,6.459,6.458,6.459
USDNOK,20050831,053300,6.459,6.460,6.459,6.460
USDNOK,20050831,053400,6.460,6.460,6.460,6.460
USDNOK,20050831,053500,6.460,6.460,6.460,6.460
USDNOK,20050831,053600,6.460,6.460,6.460,6.460
USDNOK,20050831,053700,6.460,6.460,6.460,6.460
USDNOK,20050831,053800,6.460,6.460,6.460,6.460
USDNOK,20050831,053900,6.460,6.460,6.460,6.460
USDNOK,20050831,054000,6.460,6.460,6.460,6.460
USDNOK,20050831,054100,6.460,6.460,6.460,6.460
USDNOK,20050831,054200,6.461,6.461,6.461,6.461
USDNOK,20050831,054300,6.460,6.461,6.460,6.461
USDNOK,20050831,054400,6.461,6.461,6.461,6.461
USDNOK,20050831,054500,6.461,6.462,6.461,6.461
USDNOK,20050831,054600,6.461,6.461,6.461,6.461
USDNOK,20050831,054700,6.461,6.461,6.461,6.461
USDNOK,20050831,054800,6.462,6.462,6.461,6.461
USDNOK,20050831,054900,6.462,6.462,6.461,6.461
USDNOK,20050831,055000,6.462,6.462,6.462,6.462
USDNOK,20050831,055100,6.462,6.462,6.462,6.462
USDNOK,20050831,055200,6.462,6.462,6.461,6.461
USDNOK,20050831,055300,6.461,6.461,6.461,6.461
USDNOK,20050831,055400,6.461,6.461,6.461,6.461
USDNOK,20050831,055500,6.460,6.460,6.460,6.460
USDNOK,20050831,055600,6.460,6.460,6.460,6.460
USDNOK,20050831,055700,6.460,6.460,6.459,6.459
USDNOK,20050831,055800,6.459,6.459,6.459,6.459
USDNOK,20050831,055900,6.459,6.459,6.459,6.459
USDNOK,20050831,060000,6.459,6.459,6.459,6.459
USDNOK,20050831,060100,6.459,6.459,6.459,6.459
USDNOK,20050831,060200,6.459,6.459,6.459,6.459
USDNOK,20050831,060300,6.459,6.459,6.459,6.459
USDNOK,20050831,060400,6.459,6.460,6.459,6.460
USDNOK,20050831,060600,6.460,6.460,6.460,6.460
USDNOK,20050831,060700,6.460,6.461,6.460,6.461
USDNOK,20050831,060800,6.461,6.461,6.461,6.461
USDNOK,20050831,060900,6.461,6.461,6.461,6.461
USDNOK,20050831,061000,6.461,6.461,6.461,6.461
USDNOK,20050831,061100,6.461,6.461,6.461,6.461
USDNOK,20050831,061200,6.461,6.461,6.461,6.461
USDNOK,20050831,061300,6.461,6.461,6.461,6.461
USDNOK,20050831,061400,6.461,6.461,6.461,6.461
USDNOK,20050831,061500,6.461,6.461,6.461,6.461
USDNOK,20050831,061600,6.461,6.461,6.461,6.461
USDNOK,20050831,061700,6.461,6.461,6.461,6.461
USDNOK,20050831,061800,6.461,6.461,6.461,6.461
USDNOK,20050831,061900,6.461,6.461,6.461,6.461
USDNOK,20050831,062000,6.461,6.461,6.461,6.461
USDNOK,20050831,062100,6.461,6.461,6.461,6.461
USDNOK,20050831,062200,6.461,6.461,6.461,6.461
USDNOK,20050831,062300,6.461,6.461,6.461,6.461
USDNOK,20050831,062400,6.462,6.462,6.462,6.462
USDNOK,20050831,062500,6.462,6.462,6.462,6.462
USDNOK,20050831,062600,6.462,6.462,6.462,6.462
USDNOK,20050831,062700,6.462,6.462,6.462,6.462
USDNOK,20050831,062800,6.462,6.462,6.462,6.462
USDNOK,20050831,062900,6.462,6.462,6.462,6.462
USDNOK,20050831,063000,6.462,6.463,6.462,6.463
USDNOK,20050831,063100,6.464,6.464,6.463,6.464
USDNOK,20050831,063200,6.464,6.464,6.464,6.464
USDNOK,20050831,063300,6.463,6.465,6.463,6.464
USDNOK,20050831,063500,6.464,6.464,6.464,6.464
USDNOK,20050831,063600,6.464,6.464,6.464,6.464
USDNOK,20050831,063700,6.464,6.464,6.464,6.464
USDNOK,20050831,063800,6.464,6.464,6.464,6.464
USDNOK,20050831,063900,6.464,6.464,6.464,6.464
USDNOK,20050831,064000,6.464,6.464,6.464,6.464
USDNOK,20050831,064100,6.464,6.464,6.464,6.464
USDNOK,20050831,064200,6.464,6.465,6.464,6.464
USDNOK,20050831,064300,6.464,6.464,6.464,6.464
USDNOK,20050831,064400,6.465,6.465,6.465,6.465
USDNOK,20050831,064500,6.465,6.465,6.465,6.465
USDNOK,20050831,064600,6.465,6.465,6.465,6.465
USDNOK,20050831,064700,6.465,6.465,6.465,6.465
USDNOK,20050831,064800,6.465,6.465,6.465,6.465
USDNOK,20050831,064900,6.466,6.467,6.466,6.467
USDNOK,20050831,065000,6.468,6.468,6.467,6.467
USDNOK,20050831,065100,6.466,6.466,6.466,6.466
USDNOK,20050831,065200,6.466,6.466,6.466,6.466
USDNOK,20050831,065300,6.466,6.466,6.466,6.466
USDNOK,20050831,065400,6.466,6.466,6.465,6.466
USDNOK,20050831,065500,6.466,6.466,6.466,6.466
USDNOK,20050831,065600,6.466,6.466,6.466,6.466
USDNOK,20050831,065700,6.466,6.466,6.466,6.466
USDNOK,20050831,065800,6.466,6.466,6.466,6.466
USDNOK,20050831,065900,6.467,6.467,6.466,6.466
USDNOK,20050831,070000,6.465,6.466,6.465,6.466
USDNOK,20050831,070100,6.466,6.466,6.466,6.466
USDNOK,20050831,070200,6.466,6.466,6.466,6.466
USDNOK,20050831,070300,6.466,6.466,6.466,6.466
USDNOK,20050831,070400,6.466,6.466,6.466,6.466
USDNOK,20050831,070500,6.466,6.466,6.466,6.466
USDNOK,20050831,070600,6.465,6.466,6.465,6.466
USDNOK,20050831,070700,6.466,6.466,6.466,6.466
USDNOK,20050831,070800,6.466,6.466,6.466,6.466
USDNOK,20050831,070900,6.467,6.467,6.467,6.467
USDNOK,20050831,071000,6.468,6.468,6.468,6.468
USDNOK,20050831,071100,6.468,6.468,6.468,6.468
USDNOK,20050831,071200,6.468,6.468,6.467,6.467
USDNOK,20050831,071300,6.467,6.467,6.467,6.467
USDNOK,20050831,071400,6.467,6.467,6.467,6.467
USDNOK,20050831,071500,6.467,6.467,6.467,6.467
USDNOK,20050831,071600,6.467,6.467,6.467,6.467
USDNOK,20050831,071700,6.467,6.468,6.467,6.468
USDNOK,20050831,071800,6.468,6.468,6.468,6.468
USDNOK,20050831,071900,6.468,6.468,6.468,6.468
USDNOK,20050831,072000,6.468,6.468,6.468,6.468
USDNOK,20050831,072100,6.469,6.469,6.468,6.468
USDNOK,20050831,072200,6.468,6.468,6.468,6.468
USDNOK,20050831,072300,6.469,6.469,6.469,6.469
USDNOK,20050831,072400,6.469,6.469,6.468,6.468
USDNOK,20050831,072500,6.468,6.468,6.468,6.468
USDNOK,20050831,072600,6.467,6.467,6.467,6.467
USDNOK,20050831,072700,6.467,6.468,6.467,6.468
USDNOK,20050831,072800,6.468,6.468,6.468,6.468
USDNOK,20050831,072900,6.468,6.468,6.468,6.468
USDNOK,20050831,073000,6.469,6.470,6.469,6.470
USDNOK,20050831,073100,6.470,6.470,6.470,6.470
USDNOK,20050831,073200,6.471,6.471,6.471,6.471
USDNOK,20050831,073300,6.471,6.471,6.471,6.471
USDNOK,20050831,073400,6.471,6.471,6.470,6.470
USDNOK,20050831,073500,6.470,6.470,6.470,6.470
USDNOK,20050831,073600,6.471,6.471,6.471,6.471
USDNOK,20050831,073700,6.471,6.471,6.471,6.471
USDNOK,20050831,073800,6.471,6.471,6.471,6.471
USDNOK,20050831,073900,6.471,6.471,6.471,6.471
USDNOK,20050831,074000,6.471,6.471,6.471,6.471
USDNOK,20050831,074100,6.471,6.471,6.471,6.471
USDNOK,20050831,074200,6.470,6.470,6.469,6.469
USDNOK,20050831,074300,6.469,6.469,6.469,6.469
USDNOK,20050831,074400,6.469,6.470,6.469,6.470
USDNOK,20050831,074500,6.471,6.473,6.471,6.473
USDNOK,20050831,074600,6.474,6.474,6.472,6.472
USDNOK,20050831,074700,6.472,6.473,6.472,6.473
USDNOK,20050831,074800,6.472,6.474,6.472,6.474
USDNOK,20050831,074900,6.475,6.476,6.475,6.476
USDNOK,20050831,075000,6.477,6.479,6.477,6.479
USDNOK,20050831,075100,6.478,6.479,6.478,6.479
USDNOK,20050831,075200,6.478,6.478,6.478,6.478
USDNOK,20050831,075300,6.478,6.478,6.477,6.477
USDNOK,20050831,075400,6.476,6.477,6.476,6.476
USDNOK,20050831,075500,6.475,6.475,6.472,6.472
USDNOK,20050831,075600,6.471,6.471,6.471,6.471
USDNOK,20050831,075700,6.470,6.470,6.469,6.469
USDNOK,20050831,075800,6.468,6.470,6.468,6.470
USDNOK,20050831,075900,6.471,6.471,6.470,6.470
USDNOK,20050831,080000,6.471,6.472,6.471,6.472
USDNOK,20050831,080100,6.471,6.472,6.471,6.472
USDNOK,20050831,080200,6.472,6.473,6.472,6.473
USDNOK,20050831,080300,6.472,6.472,6.472,6.472
USDNOK,20050831,080400,6.472,6.472,6.472,6.472
USDNOK,20050831,080500,6.473,6.473,6.472,6.472
USDNOK,20050831,080600,6.471,6.472,6.471,6.472
USDNOK,20050831,080700,6.471,6.471,6.471,6.471
USDNOK,20050831,080800,6.471,6.471,6.468,6.468
USDNOK,20050831,080900,6.468,6.468,6.468,6.468
USDNOK,20050831,081000,6.467,6.467,6.467,6.467
USDNOK,20050831,081100,6.467,6.467,6.467,6.467
USDNOK,20050831,081200,6.468,6.468,6.468,6.468
USDNOK,20050831,081300,6.468,6.468,6.467,6.467
USDNOK,20050831,081400,6.467,6.467,6.467,6.467
USDNOK,20050831,081500,6.468,6.469,6.468,6.469
USDNOK,20050831,081600,6.470,6.471,6.470,6.471
USDNOK,20050831,081700,6.470,6.471,6.470,6.471
USDNOK,20050831,081800,6.472,6.472,6.472,6.472
USDNOK,20050831,081900,6.471,6.471,6.468,6.470
USDNOK,20050831,082000,6.469,6.469,6.468,6.469
USDNOK,20050831,082100,6.470,6.471,6.470,6.471
USDNOK,20050831,082200,6.470,6.470,6.469,6.469
USDNOK,20050831,082300,6.468,6.468,6.467,6.467
USDNOK,20050831,082400,6.466,6.466,6.464,6.465
USDNOK,20050831,082500,6.464,6.465,6.464,6.465
USDNOK,20050831,082600,6.465,6.466,6.465,6.466
USDNOK,20050831,082700,6.465,6.465,6.464,6.464
USDNOK,20050831,082800,6.464,6.464,6.464,6.464
USDNOK,20050831,082900,6.464,6.464,6.463,6.463
USDNOK,20050831,083000,6.464,6.464,6.462,6.462
USDNOK,20050831,083100,6.463,6.463,6.460,6.460
USDNOK,20050831,083200,6.459,6.460,6.459,6.460
USDNOK,20050831,083300,6.459,6.459,6.458,6.458
USDNOK,20050831,083400,6.458,6.459,6.458,6.459
USDNOK,20050831,083500,6.459,6.459,6.459,6.459
USDNOK,20050831,083600,6.460,6.460,6.458,6.458
USDNOK,20050831,083700,6.459,6.459,6.459,6.459
USDNOK,20050831,083800,6.459,6.459,6.458,6.458
USDNOK,20050831,083900,6.458,6.458,6.457,6.457
USDNOK,20050831,084000,6.457,6.457,6.457,6.457
USDNOK,20050831,084100,6.458,6.458,6.456,6.456
USDNOK,20050831,084200,6.456,6.456,6.454,6.454
USDNOK,20050831,084300,6.454,6.454,6.454,6.454
USDNOK,20050831,084400,6.454,6.454,6.454,6.454
USDNOK,20050831,084500,6.455,6.455,6.455,6.455
USDNOK,20050831,084600,6.455,6.455,6.455,6.455
USDNOK,20050831,084700,6.456,6.456,6.456,6.456
USDNOK,20050831,084800,6.456,6.457,6.456,6.457
USDNOK,20050831,084900,6.457,6.459,6.457,6.459
USDNOK,20050831,085000,6.460,6.460,6.460,6.460
USDNOK,20050831,085100,6.460,6.460,6.457,6.457
USDNOK,20050831,085200,6.457,6.457,6.457,6.457
USDNOK,20050831,085300,6.456,6.456,6.456,6.456
USDNOK,20050831,085400,6.456,6.456,6.456,6.456
USDNOK,20050831,085500,6.456,6.458,6.456,6.458
USDNOK,20050831,085600,6.459,6.459,6.458,6.459
USDNOK,20050831,085700,6.459,6.460,6.459,6.460
USDNOK,20050831,085800,6.459,6.459,6.459,6.459
USDNOK,20050831,085900,6.459,6.459,6.459,6.459
USDNOK,20050831,090000,6.459,6.459,6.458,6.458
USDNOK,20050831,090100,6.457,6.457,6.455,6.455
USDNOK,20050831,090200,6.455,6.455,6.455,6.455
USDNOK,20050831,090300,6.455,6.455,6.455,6.455
USDNOK,20050831,090400,6.456,6.456,6.456,6.456
USDNOK,20050831,090500,6.456,6.456,6.456,6.456
USDNOK,20050831,090600,6.456,6.456,6.456,6.456
USDNOK,20050831,090700,6.456,6.456,6.456,6.456
USDNOK,20050831,090800,6.455,6.455,6.455,6.455
USDNOK,20050831,090900,6.455,6.455,6.455,6.455
USDNOK,20050831,091000,6.455,6.455,6.455,6.455
USDNOK,20050831,091100,6.455,6.455,6.455,6.455
USDNOK,20050831,091200,6.455,6.455,6.454,6.455
USDNOK,20050831,091300,6.456,6.460,6.456,6.459
USDNOK,20050831,091400,6.460,6.462,6.460,6.462
USDNOK,20050831,091500,6.463,6.464,6.463,6.463
USDNOK,20050831,091600,6.463,6.463,6.463,6.463
USDNOK,20050831,091700,6.463,6.464,6.463,6.464
USDNOK,20050831,091800,6.465,6.465,6.465,6.465
USDNOK,20050831,091900,6.466,6.466,6.465,6.465
USDNOK,20050831,092000,6.465,6.466,6.465,6.466
USDNOK,20050831,092100,6.465,6.465,6.465,6.465
USDNOK,20050831,092200,6.465,6.466,6.465,6.465
USDNOK,20050831,092300,6.465,6.465,6.465,6.465
USDNOK,20050831,092400,6.466,6.466,6.466,6.466
USDNOK,20050831,092500,6.466,6.469,6.466,6.469
USDNOK,20050831,092700,6.469,6.469,6.467,6.467
USDNOK,20050831,092800,6.467,6.467,6.467,6.467
USDNOK,20050831,092900,6.467,6.467,6.467,6.467
USDNOK,20050831,093000,6.467,6.467,6.467,6.467
USDNOK,20050831,093100,6.466,6.467,6.466,6.467
USDNOK,20050831,093200,6.468,6.468,6.467,6.467
USDNOK,20050831,093300,6.466,6.466,6.466,6.466
USDNOK,20050831,093400,6.465,6.466,6.465,6.466
USDNOK,20050831,093500,6.466,6.466,6.466,6.466
USDNOK,20050831,093600,6.466,6.466,6.465,6.465
USDNOK,20050831,093700,6.466,6.466,6.466,6.466
USDNOK,20050831,093800,6.466,6.466,6.465,6.466
USDNOK,20050831,093900,6.466,6.466,6.466,6.466
USDNOK,20050831,094000,6.465,6.465,6.464,6.464
USDNOK,20050831,094100,6.463,6.464,6.463,6.463
USDNOK,20050831,094200,6.464,6.464,6.464,6.464
USDNOK,20050831,094300,6.464,6.464,6.464,6.464
USDNOK,20050831,094400,6.464,6.464,6.464,6.464
USDNOK,20050831,094500,6.464,6.464,6.460,6.460
USDNOK,20050831,094600,6.459,6.460,6.459,6.459
USDNOK,20050831,094700,6.460,6.460,6.460,6.460
USDNOK,20050831,094800,6.459,6.460,6.459,6.460
USDNOK,20050831,094900,6.460,6.461,6.460,6.461
USDNOK,20050831,095000,6.461,6.461,6.461,6.461
USDNOK,20050831,095100,6.461,6.461,6.461,6.461
USDNOK,20050831,095200,6.461,6.461,6.461,6.461
USDNOK,20050831,095300,6.462,6.462,6.462,6.462
USDNOK,20050831,095400,6.462,6.464,6.462,6.464
USDNOK,20050831,095500,6.464,6.464,6.464,6.464
USDNOK,20050831,095600,6.463,6.464,6.463,6.464
USDNOK,20050831,095700,6.465,6.466,6.465,6.465
USDNOK,20050831,095800,6.464,6.465,6.464,6.465
USDNOK,20050831,095900,6.464,6.464,6.464,6.464
USDNOK,20050831,100000,6.463,6.463,6.463,6.463
USDNOK,20050831,100100,6.463,6.463,6.459,6.459
USDNOK,20050831,100200,6.458,6.458,6.457,6.457
USDNOK,20050831,100300,6.458,6.458,6.457,6.458
USDNOK,20050831,100400,6.458,6.458,6.458,6.458
USDNOK,20050831,100500,6.458,6.458,6.457,6.457
USDNOK,20050831,100600,6.458,6.458,6.454,6.454
USDNOK,20050831,100700,6.453,6.454,6.453,6.453
USDNOK,20050831,100800,6.454,6.454,6.452,6.452
USDNOK,20050831,100900,6.452,6.452,6.452,6.452
USDNOK,20050831,101000,6.451,6.451,6.451,6.451
USDNOK,20050831,101100,6.450,6.450,6.450,6.450
USDNOK,20050831,101200,6.450,6.450,6.449,6.449
USDNOK,20050831,101300,6.448,6.448,6.447,6.448
USDNOK,20050831,101400,6.448,6.448,6.448,6.448
USDNOK,20050831,101500,6.448,6.448,6.448,6.448
USDNOK,20050831,101600,6.448,6.449,6.448,6.449
USDNOK,20050831,101700,6.449,6.449,6.449,6.449
USDNOK,20050831,101800,6.449,6.449,6.449,6.449
USDNOK,20050831,101900,6.448,6.448,6.448,6.448
USDNOK,20050831,102000,6.448,6.450,6.448,6.450
USDNOK,20050831,102100,6.449,6.449,6.447,6.447
USDNOK,20050831,102200,6.448,6.448,6.448,6.448
USDNOK,20050831,102300,6.449,6.450,6.449,6.450
USDNOK,20050831,102400,6.449,6.450,6.449,6.450
USDNOK,20050831,102500,6.450,6.450,6.450,6.450
USDNOK,20050831,102600,6.450,6.450,6.450,6.450
USDNOK,20050831,102700,6.449,6.449,6.449,6.449
USDNOK,20050831,102800,6.450,6.450,6.449,6.449
USDNOK,20050831,102900,6.450,6.450,6.450,6.450
USDNOK,20050831,103000,6.450,6.450,6.449,6.449
USDNOK,20050831,103100,6.448,6.448,6.446,6.446
USDNOK,20050831,103200,6.445,6.445,6.445,6.445
USDNOK,20050831,103300,6.445,6.445,6.444,6.444
USDNOK,20050831,103400,6.444,6.444,6.444,6.444
USDNOK,20050831,103500,6.445,6.445,6.445,6.445
USDNOK,20050831,103600,6.445,6.446,6.445,6.446
USDNOK,20050831,103700,6.446,6.446,6.446,6.446
USDNOK,20050831,103800,6.447,6.447,6.447,6.447
USDNOK,20050831,103900,6.446,6.448,6.446,6.448
USDNOK,20050831,104000,6.447,6.447,6.447,6.447
USDNOK,20050831,104100,6.446,6.447,6.446,6.446
USDNOK,20050831,104200,6.447,6.448,6.447,6.448
USDNOK,20050831,104300,6.447,6.447,6.446,6.447
USDNOK,20050831,104400,6.448,6.449,6.448,6.449
USDNOK,20050831,104500,6.450,6.450,6.449,6.449
USDNOK,20050831,104600,6.449,6.449,6.449,6.449
USDNOK,20050831,104700,6.448,6.448,6.447,6.447
USDNOK,20050831,104800,6.446,6.447,6.446,6.447
USDNOK,20050831,104900,6.446,6.447,6.446,6.447
USDNOK,20050831,105000,6.448,6.448,6.447,6.447
USDNOK,20050831,105100,6.446,6.447,6.446,6.446
USDNOK,20050831,105200,6.446,6.446,6.446,6.446
USDNOK,20050831,105300,6.447,6.447,6.446,6.446
USDNOK,20050831,105400,6.445,6.445,6.444,6.445
USDNOK,20050831,105500,6.445,6.445,6.445,6.445
USDNOK,20050831,105600,6.445,6.445,6.445,6.445
USDNOK,20050831,105700,6.445,6.445,6.445,6.445
USDNOK,20050831,105800,6.446,6.448,6.446,6.448
USDNOK,20050831,105900,6.448,6.448,6.448,6.448
USDNOK,20050831,110000,6.449,6.449,6.447,6.447
USDNOK,20050831,110100,6.446,6.446,6.446,6.446
USDNOK,20050831,110200,6.446,6.447,6.446,6.447
USDNOK,20050831,110300,6.448,6.448,6.448,6.448
USDNOK,20050831,110400,6.449,6.449,6.449,6.449
USDNOK,20050831,110500,6.449,6.449,6.449,6.449
USDNOK,20050831,110600,6.449,6.449,6.448,6.449
USDNOK,20050831,110700,6.448,6.448,6.448,6.448
USDNOK,20050831,110800,6.448,6.448,6.448,6.448
USDNOK,20050831,110900,6.447,6.448,6.447,6.448
USDNOK,20050831,111000,6.448,6.448,6.448,6.448
USDNOK,20050831,111100,6.448,6.448,6.447,6.447
USDNOK,20050831,111200,6.448,6.448,6.448,6.448
USDNOK,20050831,111300,6.447,6.448,6.447,6.448
USDNOK,20050831,111400,6.448,6.448,6.448,6.448
USDNOK,20050831,111500,6.448,6.449,6.448,6.448
USDNOK,20050831,111600,6.447,6.447,6.447,6.447
USDNOK,20050831,111700,6.448,6.448,6.447,6.447
USDNOK,20050831,111800,6.448,6.448,6.447,6.448
USDNOK,20050831,111900,6.448,6.449,6.448,6.449
USDNOK,20050831,112000,6.448,6.449,6.448,6.449
USDNOK,20050831,112100,6.449,6.449,6.449,6.449
USDNOK,20050831,112200,6.450,6.450,6.450,6.450
USDNOK,20050831,112300,6.451,6.451,6.451,6.451
USDNOK,20050831,112400,6.451,6.451,6.450,6.450
USDNOK,20050831,112500,6.449,6.449,6.449,6.449
USDNOK,20050831,112600,6.448,6.448,6.448,6.448
USDNOK,20050831,112700,6.448,6.449,6.448,6.448
USDNOK,20050831,112800,6.448,6.448,6.448,6.448
USDNOK,20050831,112900,6.448,6.449,6.448,6.449
USDNOK,20050831,113100,6.449,6.449,6.449,6.449
USDNOK,20050831,113200,6.449,6.449,6.449,6.449
USDNOK,20050831,113300,6.449,6.449,6.449,6.449
USDNOK,20050831,113400,6.449,6.450,6.449,6.450
USDNOK,20050831,113500,6.450,6.450,6.450,6.450
USDNOK,20050831,113600,6.450,6.450,6.449,6.449
USDNOK,20050831,113700,6.449,6.449,6.449,6.449
USDNOK,20050831,113800,6.450,6.450,6.449,6.449
USDNOK,20050831,113900,6.449,6.449,6.449,6.449
USDNOK,20050831,114000,6.448,6.448,6.447,6.447
USDNOK,20050831,114100,6.447,6.448,6.447,6.448
USDNOK,20050831,114200,6.448,6.448,6.447,6.447
USDNOK,20050831,114300,6.447,6.447,6.447,6.447
USDNOK,20050831,114400,6.447,6.447,6.447,6.447
USDNOK,20050831,114500,6.448,6.448,6.447,6.447
USDNOK,20050831,114600,6.447,6.448,6.447,6.448
USDNOK,20050831,114700,6.448,6.448,6.448,6.448
USDNOK,20050831,114800,6.449,6.450,6.449,6.450
USDNOK,20050831,114900,6.449,6.450,6.449,6.450
USDNOK,20050831,115000,6.449,6.451,6.449,6.451
USDNOK,20050831,115100,6.451,6.451,6.451,6.451
USDNOK,20050831,115200,6.450,6.450,6.450,6.450
USDNOK,20050831,115300,6.451,6.452,6.451,6.452
USDNOK,20050831,115400,6.452,6.452,6.452,6.452
USDNOK,20050831,115500,6.453,6.453,6.453,6.453
USDNOK,20050831,115600,6.454,6.454,6.452,6.452
USDNOK,20050831,115700,6.451,6.451,6.450,6.450
USDNOK,20050831,115800,6.450,6.450,6.449,6.450
USDNOK,20050831,115900,6.449,6.449,6.449,6.449
USDNOK,20050831,120000,6.449,6.449,6.449,6.449
USDNOK,20050831,120100,6.448,6.449,6.448,6.448
USDNOK,20050831,120200,6.448,6.449,6.448,6.449
USDNOK,20050831,120300,6.448,6.449,6.448,6.449
USDNOK,20050831,120400,6.448,6.448,6.446,6.446
USDNOK,20050831,120500,6.445,6.446,6.445,6.445
USDNOK,20050831,120600,6.444,6.445,6.443,6.443
USDNOK,20050831,120700,6.444,6.445,6.444,6.444
USDNOK,20050831,120800,6.443,6.443,6.443,6.443
USDNOK,20050831,120900,6.444,6.444,6.443,6.443
USDNOK,20050831,121000,6.444,6.444,6.443,6.443
USDNOK,20050831,121100,6.443,6.443,6.443,6.443
USDNOK,20050831,121200,6.443,6.443,6.442,6.442
USDNOK,20050831,121300,6.442,6.443,6.442,6.443
USDNOK,20050831,121400,6.442,6.442,6.442,6.442
USDNOK,20050831,121500,6.442,6.442,6.441,6.441
USDNOK,20050831,121600,6.441,6.441,6.441,6.441
USDNOK,20050831,121700,6.442,6.442,6.441,6.441
USDNOK,20050831,121800,6.440,6.441,6.440,6.441
USDNOK,20050831,121900,6.440,6.441,6.440,6.441
USDNOK,20050831,122000,6.442,6.442,6.441,6.441
USDNOK,20050831,122100,6.441,6.441,6.441,6.441
USDNOK,20050831,122200,6.441,6.441,6.440,6.440
USDNOK,20050831,122300,6.440,6.440,6.440,6.440
USDNOK,20050831,122500,6.440,6.440,6.440,6.440
USDNOK,20050831,122600,6.440,6.441,6.440,6.441
USDNOK,20050831,122700,6.441,6.441,6.441,6.441
USDNOK,20050831,122800,6.441,6.441,6.441,6.441
USDNOK,20050831,122900,6.441,6.441,6.441,6.441
USDNOK,20050831,123000,6.441,6.442,6.441,6.442
USDNOK,20050831,123100,6.442,6.442,6.442,6.442
USDNOK,20050831,123200,6.443,6.443,6.443,6.443
USDNOK,20050831,123300,6.443,6.444,6.443,6.443
USDNOK,20050831,123400,6.442,6.442,6.442,6.442
USDNOK,20050831,123500,6.443,6.443,6.442,6.442
USDNOK,20050831,123600,6.443,6.443,6.442,6.443
USDNOK,20050831,123700,6.444,6.444,6.444,6.444
USDNOK,20050831,123800,6.444,6.446,6.444,6.446
USDNOK,20050831,123900,6.447,6.447,6.447,6.447
USDNOK,20050831,124000,6.446,6.447,6.446,6.446
USDNOK,20050831,124100,6.447,6.447,6.446,6.446
USDNOK,20050831,124200,6.445,6.446,6.445,6.445
USDNOK,20050831,124300,6.446,6.446,6.446,6.446
USDNOK,20050831,124400,6.446,6.446,6.445,6.445
USDNOK,20050831,124500,6.446,6.446,6.445,6.445
USDNOK,20050831,124600,6.445,6.445,6.445,6.445
USDNOK,20050831,124700,6.445,6.445,6.445,6.445
USDNOK,20050831,124800,6.444,6.444,6.444,6.444
USDNOK,20050831,124900,6.444,6.444,6.443,6.443
USDNOK,20050831,125000,6.443,6.443,6.442,6.442
USDNOK,20050831,125100,6.443,6.444,6.443,6.444
USDNOK,20050831,125200,6.443,6.443,6.443,6.443
USDNOK,20050831,125300,6.442,6.443,6.442,6.442
USDNOK,20050831,125400,6.443,6.443,6.442,6.443
USDNOK,20050831,125500,6.444,6.444,6.444,6.444
USDNOK,20050831,125600,6.445,6.445,6.444,6.444
USDNOK,20050831,125700,6.444,6.444,6.444,6.444
USDNOK,20050831,125800,6.443,6.443,6.443,6.443
USDNOK,20050831,125900,6.443,6.443,6.443,6.443
USDNOK,20050831,130000,6.443,6.443,6.443,6.443
USDNOK,20050831,130100,6.442,6.443,6.442,6.443
USDNOK,20050831,130200,6.444,6.445,6.444,6.445
USDNOK,20050831,130300,6.445,6.445,6.445,6.445
USDNOK,20050831,130400,6.444,6.445,6.444,6.445
USDNOK,20050831,130500,6.444,6.444,6.444,6.444
USDNOK,20050831,130600,6.444,6.444,6.443,6.444
USDNOK,20050831,130700,6.445,6.445,6.444,6.445
USDNOK,20050831,130800,6.444,6.444,6.444,6.444
USDNOK,20050831,130900,6.444,6.444,6.443,6.444
USDNOK,20050831,131000,6.445,6.445,6.445,6.445
USDNOK,20050831,131100,6.446,6.446,6.445,6.446
USDNOK,20050831,131200,6.445,6.447,6.445,6.447
USDNOK,20050831,131300,6.447,6.447,6.447,6.447
USDNOK,20050831,131400,6.447,6.448,6.447,6.448
USDNOK,20050831,131500,6.448,6.448,6.448,6.448
USDNOK,20050831,131600,6.447,6.448,6.447,6.447
USDNOK,20050831,131700,6.447,6.447,6.447,6.447
USDNOK,20050831,131800,6.446,6.446,6.444,6.444
USDNOK,20050831,131900,6.443,6.445,6.443,6.445
USDNOK,20050831,132000,6.444,6.445,6.444,6.444
USDNOK,20050831,132100,6.443,6.445,6.443,6.445
USDNOK,20050831,132200,6.444,6.445,6.444,6.444
USDNOK,20050831,132300,6.444,6.444,6.444,6.444
USDNOK,20050831,132400,6.444,6.444,6.444,6.444
USDNOK,20050831,132500,6.443,6.444,6.443,6.443
USDNOK,20050831,132600,6.443,6.443,6.443,6.443
USDNOK,20050831,132700,6.443,6.443,6.443,6.443
USDNOK,20050831,132800,6.444,6.445,6.444,6.445
USDNOK,20050831,132900,6.445,6.445,6.445,6.445
USDNOK,20050831,133000,6.446,6.446,6.446,6.446
USDNOK,20050831,133100,6.446,6.446,6.445,6.445
USDNOK,20050831,133200,6.444,6.445,6.444,6.445
USDNOK,20050831,133300,6.446,6.447,6.446,6.447
USDNOK,20050831,133400,6.448,6.448,6.447,6.447
USDNOK,20050831,133500,6.447,6.448,6.447,6.448
USDNOK,20050831,133600,6.447,6.449,6.446,6.446
USDNOK,20050831,133700,6.445,6.445,6.445,6.445
USDNOK,20050831,133800,6.445,6.446,6.445,6.445
USDNOK,20050831,133900,6.444,6.444,6.444,6.444
USDNOK,20050831,134000,6.444,6.444,6.444,6.444
USDNOK,20050831,134100,6.444,6.444,6.444,6.444
USDNOK,20050831,134200,6.444,6.444,6.444,6.444
USDNOK,20050831,134300,6.445,6.445,6.445,6.445
USDNOK,20050831,134400,6.445,6.445,6.445,6.445
USDNOK,20050831,134500,6.445,6.445,6.444,6.444
USDNOK,20050831,134600,6.444,6.444,6.443,6.443
USDNOK,20050831,134700,6.444,6.446,6.444,6.445
USDNOK,20050831,134800,6.446,6.446,6.445,6.445
USDNOK,20050831,134900,6.445,6.445,6.443,6.443
USDNOK,20050831,135000,6.444,6.444,6.443,6.444
USDNOK,20050831,135100,6.443,6.444,6.443,6.444
USDNOK,20050831,135200,6.444,6.444,6.444,6.444
USDNOK,20050831,135300,6.444,6.444,6.444,6.444
USDNOK,20050831,135400,6.445,6.445,6.445,6.445
USDNOK,20050831,135500,6.444,6.447,6.444,6.447
USDNOK,20050831,135600,6.447,6.447,6.447,6.447
USDNOK,20050831,135700,6.448,6.448,6.448,6.448
USDNOK,20050831,135800,6.449,6.449,6.448,6.449
USDNOK,20050831,135900,6.448,6.448,6.447,6.447
USDNOK,20050831,140000,6.447,6.448,6.447,6.448
USDNOK,20050831,140100,6.447,6.447,6.447,6.447
USDNOK,20050831,140200,6.448,6.448,6.447,6.448
USDNOK,20050831,140300,6.447,6.448,6.447,6.448
USDNOK,20050831,140400,6.448,6.448,6.448,6.448
USDNOK,20050831,140500,6.447,6.447,6.447,6.447
USDNOK,20050831,140600,6.447,6.447,6.446,6.446
USDNOK,20050831,140700,6.445,6.445,6.444,6.444
USDNOK,20050831,140800,6.444,6.444,6.444,6.444
USDNOK,20050831,140900,6.445,6.445,6.445,6.445
USDNOK,20050831,141000,6.445,6.445,6.445,6.445
USDNOK,20050831,141100,6.445,6.445,6.444,6.444
USDNOK,20050831,141200,6.444,6.444,6.443,6.443
USDNOK,20050831,141300,6.443,6.443,6.443,6.443
USDNOK,20050831,141400,6.444,6.444,6.443,6.443
USDNOK,20050831,141500,6.442,6.444,6.442,6.443
USDNOK,20050831,141600,6.444,6.444,6.443,6.443
USDNOK,20050831,141700,6.443,6.443,6.443,6.443
USDNOK,20050831,141800,6.443,6.443,6.442,6.442
USDNOK,20050831,141900,6.443,6.443,6.442,6.442
USDNOK,20050831,142000,6.441,6.441,6.441,6.441
USDNOK,20050831,142100,6.441,6.441,6.440,6.440
USDNOK,20050831,142200,6.441,6.441,6.439,6.439
USDNOK,20050831,142300,6.439,6.439,6.439,6.439
USDNOK,20050831,142400,6.439,6.439,6.439,6.439
USDNOK,20050831,142500,6.438,6.438,6.438,6.438
USDNOK,20050831,142600,6.438,6.438,6.438,6.438
USDNOK,20050831,142700,6.438,6.438,6.438,6.438
USDNOK,20050831,142800,6.438,6.439,6.438,6.439
USDNOK,20050831,142900,6.438,6.439,6.438,6.439
USDNOK,20050831,143000,6.440,6.441,6.440,6.441
USDNOK,20050831,143100,6.440,6.440,6.440,6.440
USDNOK,20050831,143200,6.441,6.441,6.440,6.440
USDNOK,20050831,143300,6.439,6.439,6.438,6.439
USDNOK,20050831,143400,6.438,6.438,6.436,6.436
USDNOK,20050831,143500,6.437,6.437,6.436,6.436
USDNOK,20050831,143600,6.435,6.436,6.435,6.436
USDNOK,20050831,143700,6.437,6.437,6.436,6.436
USDNOK,20050831,143800,6.435,6.435,6.434,6.434
USDNOK,20050831,143900,6.435,6.435,6.431,6.431
USDNOK,20050831,144000,6.431,6.431,6.431,6.431
USDNOK,20050831,144100,6.430,6.431,6.430,6.431
USDNOK,20050831,144200,6.431,6.431,6.430,6.430
USDNOK,20050831,144300,6.431,6.433,6.431,6.433
USDNOK,20050831,144400,6.433,6.433,6.433,6.433
USDNOK,20050831,144500,6.434,6.435,6.434,6.434
USDNOK,20050831,144600,6.434,6.434,6.434,6.434
USDNOK,20050831,144700,6.435,6.435,6.434,6.435
USDNOK,20050831,144800,6.436,6.436,6.436,6.436
USDNOK,20050831,144900,6.436,6.436,6.436,6.436
USDNOK,20050831,145000,6.436,6.436,6.435,6.435
USDNOK,20050831,145100,6.435,6.435,6.435,6.435
USDNOK,20050831,145200,6.435,6.435,6.435,6.435
USDNOK,20050831,145300,6.436,6.436,6.435,6.435
USDNOK,20050831,145400,6.435,6.435,6.434,6.434
USDNOK,20050831,145500,6.434,6.435,6.434,6.435
USDNOK,20050831,145600,6.436,6.438,6.436,6.438
USDNOK,20050831,145700,6.437,6.437,6.437,6.437
USDNOK,20050831,145800,6.437,6.437,6.436,6.437
USDNOK,20050831,145900,6.436,6.436,6.435,6.435
USDNOK,20050831,150000,6.436,6.436,6.434,6.434
USDNOK,20050831,150100,6.433,6.435,6.433,6.435
USDNOK,20050831,150200,6.434,6.436,6.434,6.435
USDNOK,20050831,150300,6.436,6.438,6.436,6.438
USDNOK,20050831,150400,6.437,6.438,6.437,6.438
USDNOK,20050831,150500,6.438,6.438,6.438,6.438
USDNOK,20050831,150600,6.438,6.438,6.438,6.438
USDNOK,20050831,150700,6.439,6.440,6.439,6.440
USDNOK,20050831,150800,6.439,6.440,6.439,6.440
USDNOK,20050831,150900,6.440,6.440,6.439,6.439
USDNOK,20050831,151000,6.439,6.439,6.439,6.439
USDNOK,20050831,151100,6.438,6.438,6.438,6.438
USDNOK,20050831,151200,6.439,6.439,6.438,6.439
USDNOK,20050831,151300,6.438,6.438,6.438,6.438
USDNOK,20050831,151400,6.438,6.439,6.437,6.439
USDNOK,20050831,151500,6.438,6.439,6.438,6.439
USDNOK,20050831,151600,6.440,6.440,6.439,6.439
USDNOK,20050831,151700,6.440,6.441,6.440,6.441
USDNOK,20050831,151800,6.441,6.441,6.441,6.441
USDNOK,20050831,151900,6.441,6.441,6.441,6.441
USDNOK,20050831,152000,6.441,6.441,6.441,6.441
USDNOK,20050831,152100,6.442,6.442,6.442,6.442
USDNOK,20050831,152200,6.442,6.443,6.442,6.443
USDNOK,20050831,152300,6.442,6.442,6.442,6.442
USDNOK,20050831,152400,6.442,6.442,6.441,6.441
USDNOK,20050831,152500,6.442,6.442,6.442,6.442
USDNOK,20050831,152600,6.442,6.442,6.442,6.442
USDNOK,20050831,152700,6.442,6.443,6.442,6.443
USDNOK,20050831,152800,6.443,6.443,6.443,6.443
USDNOK,20050831,152900,6.443,6.443,6.442,6.442
USDNOK,20050831,153000,6.442,6.443,6.442,6.443
USDNOK,20050831,153100,6.443,6.443,6.443,6.443
USDNOK,20050831,153200,6.444,6.446,6.443,6.446
USDNOK,20050831,153300,6.447,6.449,6.447,6.449
USDNOK,20050831,153400,6.448,6.448,6.448,6.448
USDNOK,20050831,153500,6.448,6.448,6.448,6.448
USDNOK,20050831,153600,6.448,6.448,6.447,6.447
USDNOK,20050831,153700,6.447,6.447,6.446,6.446
USDNOK,20050831,153800,6.447,6.447,6.446,6.446
USDNOK,20050831,153900,6.446,6.446,6.446,6.446
USDNOK,20050831,154000,6.447,6.448,6.447,6.447
USDNOK,20050831,154100,6.448,6.448,6.447,6.447
USDNOK,20050831,154200,6.446,6.447,6.446,6.446
USDNOK,20050831,154300,6.446,6.446,6.445,6.445
USDNOK,20050831,154400,6.444,6.444,6.444,6.444
USDNOK,20050831,154500,6.444,6.444,6.444,6.444
USDNOK,20050831,154600,6.445,6.445,6.445,6.445
USDNOK,20050831,154700,6.445,6.445,6.444,6.444
USDNOK,20050831,154800,6.444,6.444,6.444,6.444
USDNOK,20050831,154900,6.443,6.443,6.443,6.443
USDNOK,20050831,155000,6.443,6.443,6.443,6.443
USDNOK,20050831,155100,6.444,6.444,6.444,6.444
USDNOK,20050831,155200,6.444,6.444,6.444,6.444
USDNOK,20050831,155300,6.445,6.445,6.445,6.445
USDNOK,20050831,155400,6.445,6.446,6.445,6.446
USDNOK,20050831,155500,6.446,6.446,6.446,6.446
USDNOK,20050831,155600,6.445,6.445,6.444,6.444
USDNOK,20050831,155700,6.445,6.445,6.444,6.445
USDNOK,20050831,155800,6.444,6.445,6.437,6.437
USDNOK,20050831,155900,6.439,6.439,6.435,6.435
USDNOK,20050831,160000,6.436,6.437,6.435,6.436
USDNOK,20050831,160100,6.435,6.435,6.430,6.430
USDNOK,20050831,160200,6.429,6.429,6.426,6.427
USDNOK,20050831,160300,6.426,6.427,6.425,6.425
USDNOK,20050831,160400,6.424,6.424,6.422,6.423
USDNOK,20050831,160500,6.422,6.422,6.418,6.418
USDNOK,20050831,160600,6.417,6.417,6.415,6.415
USDNOK,20050831,160700,6.414,6.415,6.412,6.413
USDNOK,20050831,160800,6.412,6.413,6.412,6.413
USDNOK,20050831,160900,6.412,6.414,6.410,6.410
USDNOK,20050831,161000,6.411,6.412,6.411,6.412
USDNOK,20050831,161100,6.413,6.413,6.406,6.406
USDNOK,20050831,161200,6.407,6.407,6.398,6.398
USDNOK,20050831,161300,6.399,6.399,6.397,6.397
USDNOK,20050831,161400,6.398,6.400,6.398,6.400
USDNOK,20050831,161500,6.399,6.399,6.399,6.399
USDNOK,20050831,161600,6.400,6.402,6.400,6.402
USDNOK,20050831,161700,6.403,6.403,6.401,6.401
USDNOK,20050831,161800,6.402,6.404,6.402,6.404
USDNOK,20050831,161900,6.405,6.405,6.404,6.404
USDNOK,20050831,162000,6.403,6.403,6.401,6.401
USDNOK,20050831,162100,6.400,6.402,6.400,6.401
USDNOK,20050831,162200,6.402,6.402,6.401,6.402
USDNOK,20050831,162300,6.401,6.401,6.399,6.399
USDNOK,20050831,162400,6.398,6.398,6.396,6.396
USDNOK,20050831,162500,6.395,6.395,6.395,6.395
USDNOK,20050831,162600,6.396,6.397,6.396,6.397
USDNOK,20050831,162700,6.398,6.399,6.398,6.399
USDNOK,20050831,162800,6.398,6.399,6.398,6.399
USDNOK,20050831,162900,6.398,6.398,6.398,6.398
USDNOK,20050831,163000,6.398,6.398,6.395,6.395
USDNOK,20050831,163100,6.394,6.394,6.392,6.392
USDNOK,20050831,163200,6.393,6.394,6.393,6.393
USDNOK,20050831,163300,6.392,6.392,6.391,6.391
USDNOK,20050831,163400,6.390,6.392,6.390,6.390
USDNOK,20050831,163500,6.391,6.394,6.391,6.394
USDNOK,20050831,163600,6.395,6.396,6.395,6.395
USDNOK,20050831,163700,6.396,6.398,6.395,6.398
USDNOK,20050831,163800,6.399,6.399,6.398,6.398
USDNOK,20050831,163900,6.397,6.397,6.396,6.396
USDNOK,20050831,164000,6.395,6.395,6.393,6.393
USDNOK,20050831,164100,6.394,6.395,6.394,6.395
USDNOK,20050831,164200,6.394,6.394,6.393,6.393
USDNOK,20050831,164300,6.394,6.395,6.394,6.394
USDNOK,20050831,164400,6.393,6.393,6.393,6.393
USDNOK,20050831,164500,6.392,6.392,6.390,6.390
USDNOK,20050831,164600,6.389,6.390,6.389,6.390
USDNOK,20050831,164700,6.389,6.389,6.389,6.389
USDNOK,20050831,164800,6.388,6.389,6.388,6.388
USDNOK,20050831,164900,6.389,6.389,6.388,6.389
USDNOK,20050831,165000,6.388,6.391,6.388,6.391
USDNOK,20050831,165100,6.392,6.393,6.392,6.393
USDNOK,20050831,165200,6.394,6.395,6.394,6.394
USDNOK,20050831,165300,6.393,6.393,6.392,6.393
USDNOK,20050831,165400,6.392,6.392,6.392,6.392
USDNOK,20050831,165500,6.392,6.392,6.391,6.392
USDNOK,20050831,165600,6.391,6.392,6.391,6.392
USDNOK,20050831,165700,6.391,6.391,6.391,6.391
USDNOK,20050831,165800,6.392,6.392,6.389,6.389
USDNOK,20050831,165900,6.390,6.390,6.388,6.388
USDNOK,20050831,170000,6.387,6.387,6.383,6.383
USDNOK,20050831,170100,6.382,6.386,6.382,6.386
USDNOK,20050831,170200,6.385,6.387,6.385,6.387
USDNOK,20050831,170300,6.388,6.388,6.387,6.387
USDNOK,20050831,170400,6.387,6.387,6.385,6.385
USDNOK,20050831,170500,6.386,6.386,6.386,6.386
USDNOK,20050831,170600,6.387,6.387,6.385,6.386
USDNOK,20050831,170700,6.386,6.386,6.386,6.386
USDNOK,20050831,170800,6.387,6.387,6.387,6.387
USDNOK,20050831,170900,6.388,6.390,6.388,6.390
USDNOK,20050831,171000,6.391,6.391,6.390,6.390
USDNOK,20050831,171100,6.389,6.390,6.389,6.389
USDNOK,20050831,171200,6.390,6.390,6.389,6.389
USDNOK,20050831,171300,6.390,6.390,6.390,6.390
USDNOK,20050831,171400,6.389,6.391,6.389,6.391
USDNOK,20050831,171500,6.391,6.391,6.391,6.391
USDNOK,20050831,171600,6.392,6.392,6.392,6.392
USDNOK,20050831,171700,6.391,6.392,6.391,6.392
USDNOK,20050831,171800,6.393,6.393,6.393,6.393
USDNOK,20050831,171900,6.393,6.393,6.392,6.392
USDNOK,20050831,172000,6.391,6.391,6.389,6.390
USDNOK,20050831,172100,6.391,6.391,6.391,6.391
USDNOK,20050831,172200,6.392,6.392,6.390,6.390
USDNOK,20050831,172300,6.391,6.391,6.391,6.391
USDNOK,20050831,172400,6.391,6.391,6.391,6.391
USDNOK,20050831,172500,6.390,6.390,6.390,6.390
USDNOK,20050831,172600,6.390,6.391,6.390,6.391
USDNOK,20050831,172700,6.392,6.392,6.392,6.392
USDNOK,20050831,172800,6.392,6.392,6.391,6.391
USDNOK,20050831,172900,6.391,6.391,6.390,6.390
USDNOK,20050831,173000,6.390,6.390,6.390,6.390
USDNOK,20050831,173100,6.389,6.389,6.388,6.388
USDNOK,20050831,173200,6.388,6.388,6.388,6.388
USDNOK,20050831,173300,6.389,6.390,6.389,6.390
USDNOK,20050831,173400,6.390,6.390,6.390,6.390
USDNOK,20050831,173500,6.389,6.390,6.389,6.389
USDNOK,20050831,173600,6.389,6.389,6.389,6.389
USDNOK,20050831,173700,6.390,6.390,6.389,6.389
USDNOK,20050831,173800,6.389,6.389,6.389,6.389
USDNOK,20050831,173900,6.389,6.389,6.389,6.389
USDNOK,20050831,174000,6.388,6.389,6.388,6.388
USDNOK,20050831,174100,6.387,6.387,6.387,6.387
USDNOK,20050831,174200,6.387,6.387,6.386,6.386
USDNOK,20050831,174300,6.385,6.385,6.379,6.379
USDNOK,20050831,174400,6.378,6.378,6.377,6.378
USDNOK,20050831,174500,6.377,6.378,6.377,6.378
USDNOK,20050831,174600,6.379,6.380,6.379,6.380
USDNOK,20050831,174700,6.379,6.379,6.378,6.378
USDNOK,20050831,174800,6.378,6.378,6.377,6.378
USDNOK,20050831,174900,6.379,6.380,6.379,6.380
USDNOK,20050831,175000,6.381,6.381,6.379,6.379
USDNOK,20050831,175100,6.380,6.380,6.380,6.380
USDNOK,20050831,175200,6.380,6.380,6.379,6.379
USDNOK,20050831,175300,6.378,6.378,6.376,6.377
USDNOK,20050831,175400,6.376,6.377,6.375,6.375
USDNOK,20050831,175500,6.374,6.374,6.373,6.373
USDNOK,20050831,175600,6.372,6.372,6.372,6.372
USDNOK,20050831,175700,6.371,6.371,6.368,6.369
USDNOK,20050831,175800,6.370,6.370,6.370,6.370
USDNOK,20050831,175900,6.369,6.369,6.368,6.368
USDNOK,20050831,180000,6.369,6.369,6.368,6.368
USDNOK,20050831,180100,6.367,6.367,6.366,6.366
USDNOK,20050831,180200,6.367,6.367,6.367,6.367
USDNOK,20050831,180300,6.366,6.366,6.365,6.365
USDNOK,20050831,180400,6.365,6.366,6.365,6.365
USDNOK,20050831,180500,6.364,6.365,6.364,6.365
USDNOK,20050831,180600,6.366,6.366,6.365,6.366
USDNOK,20050831,180700,6.366,6.366,6.366,6.366
USDNOK,20050831,180800,6.367,6.368,6.367,6.368
USDNOK,20050831,180900,6.368,6.368,6.368,6.368
USDNOK,20050831,181000,6.367,6.367,6.367,6.367
USDNOK,20050831,181100,6.367,6.367,6.363,6.364
USDNOK,20050831,181200,6.363,6.363,6.361,6.361
USDNOK,20050831,181300,6.360,6.360,6.360,6.360
USDNOK,20050831,181400,6.361,6.363,6.361,6.363
USDNOK,20050831,181500,6.363,6.363,6.363,6.363
USDNOK,20050831,181600,6.362,6.362,6.362,6.362
USDNOK,20050831,181700,6.361,6.361,6.361,6.361
USDNOK,20050831,181800,6.361,6.363,6.361,6.363
USDNOK,20050831,181900,6.364,6.365,6.364,6.365
USDNOK,20050831,182000,6.366,6.366,6.366,6.366
USDNOK,20050831,182100,6.367,6.368,6.367,6.368
USDNOK,20050831,182200,6.368,6.368,6.366,6.366
USDNOK,20050831,182300,6.365,6.365,6.364,6.364
USDNOK,20050831,182400,6.365,6.365,6.364,6.364
USDNOK,20050831,182500,6.364,6.364,6.364,6.364
USDNOK,20050831,182600,6.364,6.364,6.361,6.362
USDNOK,20050831,182700,6.361,6.361,6.361,6.361
USDNOK,20050831,182800,6.361,6.361,6.361,6.361
USDNOK,20050831,182900,6.361,6.361,6.361,6.361
USDNOK,20050831,183000,6.361,6.362,6.361,6.362
USDNOK,20050831,183100,6.361,6.361,6.359,6.359
USDNOK,20050831,183200,6.358,6.358,6.357,6.357
USDNOK,20050831,183300,6.358,6.358,6.356,6.356
USDNOK,20050831,183400,6.357,6.357,6.357,6.357
USDNOK,20050831,183500,6.358,6.358,6.358,6.358
USDNOK,20050831,183600,6.358,6.360,6.358,6.360
USDNOK,20050831,183700,6.361,6.361,6.361,6.361
USDNOK,20050831,183800,6.361,6.361,6.360,6.361
USDNOK,20050831,183900,6.362,6.363,6.362,6.363
USDNOK,20050831,184000,6.364,6.364,6.363,6.363
USDNOK,20050831,184100,6.364,6.364,6.364,6.364
USDNOK,20050831,184200,6.364,6.365,6.364,6.365
USDNOK,20050831,184300,6.366,6.367,6.366,6.367
USDNOK,20050831,184400,6.368,6.371,6.368,6.371
USDNOK,20050831,184500,6.370,6.371,6.370,6.371
USDNOK,20050831,184600,6.372,6.372,6.372,6.372
USDNOK,20050831,184700,6.371,6.371,6.370,6.370
USDNOK,20050831,184800,6.370,6.370,6.370,6.370
USDNOK,20050831,184900,6.370,6.370,6.368,6.368
USDNOK,20050831,185000,6.367,6.367,6.365,6.365
USDNOK,20050831,185100,6.366,6.366,6.366,6.366
USDNOK,20050831,185200,6.367,6.368,6.367,6.368
USDNOK,20050831,185300,6.368,6.370,6.368,6.370
USDNOK,20050831,185400,6.371,6.371,6.371,6.371
USDNOK,20050831,185500,6.372,6.373,6.372,6.373
USDNOK,20050831,185600,6.373,6.374,6.373,6.374
USDNOK,20050831,185700,6.374,6.374,6.373,6.373
USDNOK,20050831,185800,6.373,6.373,6.373,6.373
USDNOK,20050831,185900,6.374,6.374,6.374,6.374
USDNOK,20050831,190000,6.373,6.374,6.373,6.374
USDNOK,20050831,190100,6.374,6.374,6.372,6.372
USDNOK,20050831,190200,6.371,6.371,6.371,6.371
USDNOK,20050831,190300,6.371,6.371,6.368,6.368
USDNOK,20050831,190400,6.367,6.368,6.367,6.368
USDNOK,20050831,190500,6.369,6.369,6.369,6.369
USDNOK,20050831,190600,6.370,6.372,6.370,6.372
USDNOK,20050831,190700,6.373,6.373,6.373,6.373
USDNOK,20050831,190800,6.373,6.373,6.373,6.373
USDNOK,20050831,190900,6.373,6.374,6.373,6.374
USDNOK,20050831,191000,6.374,6.374,6.372,6.372
USDNOK,20050831,191100,6.372,6.373,6.372,6.373
USDNOK,20050831,191200,6.372,6.373,6.372,6.372
USDNOK,20050831,191300,6.372,6.372,6.372,6.372
USDNOK,20050831,191400,6.372,6.372,6.372,6.372
USDNOK,20050831,191500,6.373,6.375,6.372,6.375
USDNOK,20050831,191600,6.374,6.375,6.374,6.375
USDNOK,20050831,191700,6.376,6.376,6.376,6.376
USDNOK,20050831,191800,6.377,6.377,6.376,6.376
USDNOK,20050831,191900,6.377,6.377,6.376,6.376
USDNOK,20050831,192000,6.377,6.377,6.377,6.377
USDNOK,20050831,192100,6.376,6.376,6.376,6.376
USDNOK,20050831,192200,6.376,6.376,6.376,6.376
USDNOK,20050831,192300,6.376,6.376,6.374,6.374
USDNOK,20050831,192400,6.375,6.375,6.375,6.375
USDNOK,20050831,192500,6.374,6.374,6.374,6.374
USDNOK,20050831,192600,6.375,6.375,6.375,6.375
USDNOK,20050831,192700,6.375,6.375,6.375,6.375
USDNOK,20050831,192800,6.375,6.375,6.374,6.374
USDNOK,20050831,192900,6.374,6.374,6.374,6.374
USDNOK,20050831,193000,6.373,6.373,6.370,6.370
USDNOK,20050831,193100,6.369,6.371,6.369,6.371
USDNOK,20050831,193200,6.371,6.371,6.371,6.371
USDNOK,20050831,193300,6.372,6.372,6.372,6.372
USDNOK,20050831,193400,6.372,6.372,6.372,6.372
USDNOK,20050831,193500,6.373,6.373,6.373,6.373
USDNOK,20050831,193600,6.373,6.373,6.372,6.372
USDNOK,20050831,193700,6.372,6.372,6.372,6.372
USDNOK,20050831,193800,6.371,6.371,6.371,6.371
USDNOK,20050831,193900,6.370,6.370,6.369,6.369
USDNOK,20050831,194000,6.368,6.369,6.368,6.369
USDNOK,20050831,194100,6.369,6.370,6.369,6.370
USDNOK,20050831,194200,6.370,6.370,6.370,6.370
USDNOK,20050831,194300,6.371,6.371,6.371,6.371
USDNOK,20050831,194400,6.371,6.371,6.371,6.371
USDNOK,20050831,194500,6.371,6.371,6.371,6.371
USDNOK,20050831,194600,6.371,6.371,6.371,6.371
USDNOK,20050831,194700,6.371,6.371,6.371,6.371
USDNOK,20050831,194800,6.371,6.371,6.371,6.371
USDNOK,20050831,194900,6.370,6.370,6.370,6.370
USDNOK,20050831,195000,6.370,6.370,6.370,6.370
USDNOK,20050831,195100,6.370,6.370,6.370,6.370
USDNOK,20050831,195200,6.370,6.371,6.370,6.371
USDNOK,20050831,195300,6.371,6.371,6.371,6.371
USDNOK,20050831,195400,6.370,6.370,6.370,6.370
USDNOK,20050831,195500,6.370,6.370,6.370,6.370
USDNOK,20050831,195600,6.371,6.372,6.370,6.372
USDNOK,20050831,195700,6.371,6.373,6.371,6.373
USDNOK,20050831,195800,6.374,6.374,6.374,6.374
USDNOK,20050831,195900,6.374,6.376,6.374,6.376
USDNOK,20050831,200000,6.376,6.377,6.376,6.377
USDNOK,20050831,200100,6.378,6.378,6.378,6.378
USDNOK,20050831,200200,6.378,6.378,6.377,6.377
USDNOK,20050831,200300,6.377,6.377,6.377,6.377
USDNOK,20050831,200400,6.376,6.376,6.376,6.376
USDNOK,20050831,200500,6.375,6.376,6.375,6.376
USDNOK,20050831,200600,6.377,6.377,6.377,6.377
USDNOK,20050831,200700,6.377,6.381,6.377,6.381
USDNOK,20050831,200800,6.381,6.381,6.381,6.381
USDNOK,20050831,200900,6.380,6.380,6.380,6.380
USDNOK,20050831,201000,6.379,6.379,6.379,6.379
USDNOK,20050831,201100,6.378,6.379,6.378,6.379
USDNOK,20050831,201200,6.379,6.379,6.379,6.379
USDNOK,20050831,201300,6.379,6.379,6.379,6.379
USDNOK,20050831,201400,6.378,6.379,6.378,6.379
USDNOK,20050831,201500,6.379,6.379,6.379,6.379
USDNOK,20050831,201600,6.379,6.379,6.377,6.377
USDNOK,20050831,201700,6.377,6.377,6.377,6.377
USDNOK,20050831,201800,6.376,6.376,6.375,6.375
USDNOK,20050831,201900,6.374,6.375,6.374,6.375
USDNOK,20050831,202000,6.374,6.376,6.374,6.376
USDNOK,20050831,202100,6.376,6.376,6.376,6.376
USDNOK,20050831,202200,6.375,6.375,6.374,6.374
USDNOK,20050831,202300,6.373,6.374,6.373,6.373
USDNOK,20050831,202400,6.374,6.374,6.373,6.373
USDNOK,20050831,202500,6.374,6.374,6.374,6.374
USDNOK,20050831,202600,6.374,6.374,6.374,6.374
USDNOK,20050831,202700,6.374,6.374,6.373,6.373
USDNOK,20050831,202800,6.374,6.374,6.373,6.374
USDNOK,20050831,202900,6.375,6.375,6.375,6.375
USDNOK,20050831,203000,6.374,6.375,6.374,6.375
USDNOK,20050831,203100,6.374,6.374,6.374,6.374
USDNOK,20050831,203200,6.374,6.374,6.374,6.374
USDNOK,20050831,203300,6.374,6.375,6.374,6.375
USDNOK,20050831,203400,6.375,6.375,6.375,6.375
USDNOK,20050831,203500,6.375,6.375,6.375,6.375
USDNOK,20050831,203600,6.375,6.375,6.375,6.375
USDNOK,20050831,203700,6.376,6.376,6.376,6.376
USDNOK,20050831,203800,6.376,6.376,6.376,6.376
USDNOK,20050831,203900,6.376,6.376,6.376,6.376
USDNOK,20050831,204000,6.376,6.376,6.376,6.376
USDNOK,20050831,204100,6.376,6.376,6.376,6.376
USDNOK,20050831,204200,6.376,6.376,6.376,6.376
USDNOK,20050831,204300,6.376,6.376,6.376,6.376
USDNOK,20050831,204400,6.376,6.376,6.375,6.375
USDNOK,20050831,204500,6.376,6.376,6.376,6.376
USDNOK,20050831,204600,6.375,6.376,6.375,6.376
USDNOK,20050831,204700,6.376,6.376,6.376,6.376
USDNOK,20050831,204800,6.376,6.376,6.376,6.376
USDNOK,20050831,204900,6.376,6.376,6.376,6.376
USDNOK,20050831,205000,6.376,6.376,6.376,6.376
USDNOK,20050831,205100,6.376,6.376,6.376,6.376
USDNOK,20050831,205200,6.375,6.375,6.375,6.375
USDNOK,20050831,205300,6.375,6.376,6.373,6.374
USDNOK,20050831,205400,6.373,6.373,6.373,6.373
USDNOK,20050831,205500,6.373,6.373,6.371,6.371
USDNOK,20050831,205600,6.372,6.372,6.371,6.372
USDNOK,20050831,205700,6.373,6.374,6.373,6.374
USDNOK,20050831,205800,6.375,6.375,6.375,6.375
USDNOK,20050831,205900,6.376,6.376,6.375,6.375
USDNOK,20050831,210000,6.374,6.375,6.374,6.375
USDNOK,20050831,210100,6.374,6.375,6.374,6.374
USDNOK,20050831,210200,6.373,6.374,6.373,6.374
USDNOK,20050831,210300,6.374,6.374,6.374,6.374
USDNOK,20050831,210400,6.374,6.374,6.374,6.374
USDNOK,20050831,210500,6.374,6.374,6.374,6.374
USDNOK,20050831,210600,6.374,6.374,6.374,6.374
USDNOK,20050831,210700,6.374,6.374,6.374,6.374
USDNOK,20050831,210800,6.374,6.374,6.374,6.374
USDNOK,20050831,210900,6.375,6.379,6.375,6.375
USDNOK,20050831,211000,6.376,6.376,6.374,6.374
USDNOK,20050831,211100,6.376,6.376,6.375,6.375
USDNOK,20050831,211200,6.376,6.378,6.376,6.378
USDNOK,20050831,211300,6.378,6.379,6.378,6.378
USDNOK,20050831,211400,6.379,6.379,6.378,6.379
USDNOK,20050831,211500,6.380,6.380,6.379,6.379
USDNOK,20050831,211600,6.379,6.380,6.379,6.380
USDNOK,20050831,211700,6.381,6.381,6.381,6.381
USDNOK,20050831,211800,6.381,6.382,6.381,6.382
USDNOK,20050831,211900,6.382,6.382,6.382,6.382
USDNOK,20050831,212000,6.382,6.382,6.382,6.382
USDNOK,20050831,212100,6.382,6.382,6.382,6.382
USDNOK,20050831,212200,6.382,6.382,6.382,6.382
USDNOK,20050831,212300,6.382,6.382,6.381,6.381
USDNOK,20050831,212400,6.381,6.381,6.381,6.381
USDNOK,20050831,212500,6.380,6.380,6.380,6.380
USDNOK,20050831,212600,6.380,6.380,6.379,6.379
USDNOK,20050831,212700,6.379,6.379,6.379,6.379
USDNOK,20050831,212800,6.379,6.379,6.379,6.379
USDNOK,20050831,212900,6.379,6.379,6.379,6.379
USDNOK,20050831,213000,6.379,6.379,6.379,6.379
USDNOK,20050831,213100,6.379,6.379,6.378,6.378
USDNOK,20050831,213200,6.378,6.378,6.378,6.378
USDNOK,20050831,213300,6.378,6.378,6.378,6.378
USDNOK,20050831,213400,6.378,6.378,6.378,6.378
USDNOK,20050831,213500,6.378,6.378,6.378,6.378
USDNOK,20050831,213600,6.378,6.378,6.378,6.378
USDNOK,20050831,213700,6.378,6.378,6.378,6.378
USDNOK,20050831,213800,6.379,6.379,6.379,6.379
USDNOK,20050831,213900,6.379,6.379,6.379,6.379
USDNOK,20050831,214000,6.379,6.379,6.379,6.379
USDNOK,20050831,214100,6.379,6.379,6.379,6.379
USDNOK,20050831,214200,6.379,6.379,6.379,6.379
USDNOK,20050831,214300,6.379,6.379,6.379,6.379
USDNOK,20050831,214400,6.379,6.379,6.379,6.379
USDNOK,20050831,214500,6.379,6.379,6.379,6.379
USDNOK,20050831,214600,6.379,6.379,6.379,6.379
USDNOK,20050831,214700,6.379,6.380,6.379,6.380
USDNOK,20050831,214800,6.381,6.381,6.381,6.381
USDNOK,20050831,214900,6.381,6.381,6.381,6.381
USDNOK,20050831,215000,6.381,6.381,6.381,6.381
USDNOK,20050831,215100,6.381,6.382,6.381,6.382
USDNOK,20050831,215200,6.382,6.382,6.381,6.382
USDNOK,20050831,215300,6.381,6.381,6.381,6.381
USDNOK,20050831,215400,6.380,6.380,6.380,6.380
USDNOK,20050831,215500,6.380,6.380,6.378,6.378
USDNOK,20050831,215600,6.379,6.379,6.377,6.377
USDNOK,20050831,215700,6.376,6.377,6.375,6.377
USDNOK,20050831,215800,6.377,6.377,6.377,6.377
USDNOK,20050831,215900,6.378,6.378,6.378,6.378
USDNOK,20050831,220000,6.379,6.379,6.379,6.379
USDNOK,20050831,220100,6.379,6.379,6.378,6.378
USDNOK,20050831,220200,6.377,6.377,6.374,6.374
USDNOK,20050831,220300,6.373,6.373,6.370,6.370
USDNOK,20050831,220400,6.370,6.370,6.370,6.370
USDNOK,20050831,220500,6.370,6.370,6.370,6.370
USDNOK,20050831,220600,6.370,6.370,6.370,6.370
USDNOK,20050831,220700,6.371,6.371,6.371,6.371
USDNOK,20050831,220800,6.371,6.371,6.371,6.371
USDNOK,20050831,220900,6.371,6.371,6.371,6.371
USDNOK,20050831,221000,6.371,6.371,6.370,6.370
USDNOK,20050831,221100,6.369,6.369,6.369,6.369
USDNOK,20050831,221200,6.369,6.369,6.369,6.369
USDNOK,20050831,221300,6.370,6.370,6.370,6.370
USDNOK,20050831,221400,6.370,6.370,6.369,6.369
USDNOK,20050831,221500,6.369,6.369,6.368,6.368
USDNOK,20050831,221600,6.368,6.368,6.368,6.368
USDNOK,20050831,221700,6.368,6.368,6.368,6.368
USDNOK,20050831,221800,6.367,6.368,6.367,6.368
USDNOK,20050831,221900,6.369,6.369,6.369,6.369
USDNOK,20050831,222000,6.369,6.370,6.369,6.370
USDNOK,20050831,222100,6.370,6.371,6.370,6.371
USDNOK,20050831,222200,6.370,6.370,6.368,6.368
USDNOK,20050831,222300,6.367,6.367,6.367,6.367
USDNOK,20050831,222400,6.367,6.368,6.367,6.368
USDNOK,20050831,222500,6.368,6.368,6.368,6.368
USDNOK,20050831,222600,6.368,6.368,6.368,6.368
USDNOK,20050831,222700,6.367,6.368,6.367,6.368
USDNOK,20050831,222800,6.367,6.367,6.367,6.367
USDNOK,20050831,222900,6.367,6.367,6.367,6.367
USDNOK,20050831,223000,6.367,6.367,6.367,6.367
USDNOK,20050831,223100,6.366,6.366,6.364,6.364
USDNOK,20050831,223200,6.363,6.364,6.363,6.364
USDNOK,20050831,223300,6.364,6.364,6.364,6.364
USDNOK,20050831,223400,6.364,6.364,6.364,6.364
USDNOK,20050831,223500,6.365,6.365,6.365,6.365
USDNOK,20050831,223600,6.365,6.365,6.365,6.365
USDNOK,20050831,223700,6.365,6.365,6.365,6.365
USDNOK,20050831,223800,6.365,6.365,6.365,6.365
USDNOK,20050831,223900,6.365,6.365,6.365,6.365
USDNOK,20050831,224000,6.364,6.364,6.364,6.364
USDNOK,20050831,224100,6.365,6.365,6.364,6.364
USDNOK,20050831,224200,6.364,6.364,6.364,6.364
USDNOK,20050831,224300,6.364,6.364,6.364,6.364
USDNOK,20050831,224400,6.364,6.365,6.364,6.365
USDNOK,20050831,224500,6.366,6.366,6.366,6.366
USDNOK,20050831,224600,6.366,6.366,6.366,6.366
USDNOK,20050831,224700,6.366,6.366,6.366,6.366
USDNOK,20050831,224800,6.366,6.366,6.366,6.366
USDNOK,20050831,224900,6.366,6.366,6.366,6.366
USDNOK,20050831,225000,6.366,6.366,6.366,6.366
USDNOK,20050831,225100,6.366,6.366,6.366,6.366
USDNOK,20050831,225200,6.366,6.366,6.366,6.366
USDNOK,20050831,225300,6.366,6.366,6.366,6.366
USDNOK,20050831,225400,6.366,6.366,6.366,6.366
USDNOK,20050831,225500,6.366,6.366,6.366,6.366
USDNOK,20050831,225600,6.367,6.367,6.367,6.367
USDNOK,20050831,225700,6.367,6.367,6.367,6.367
USDNOK,20050831,225800,6.367,6.367,6.366,6.366
USDNOK,20050831,225900,6.365,6.365,6.365,6.365
USDNOK,20050831,230000,6.365,6.365,6.365,6.365
USDNOK,20050831,230100,6.365,6.365,6.364,6.364
USDNOK,20050831,230200,6.364,6.364,6.364,6.364
USDNOK,20050831,230300,6.364,6.364,6.364,6.364
USDNOK,20050831,230400,6.364,6.368,6.364,6.367
USDNOK,20050831,230500,6.366,6.366,6.366,6.366
USDNOK,20050831,230600,6.366,6.367,6.366,6.366
USDNOK,20050831,230700,6.367,6.367,6.367,6.367
USDNOK,20050831,230800,6.367,6.368,6.367,6.368
USDNOK,20050831,230900,6.367,6.370,6.367,6.370
USDNOK,20050831,231000,6.369,6.370,6.369,6.369
USDNOK,20050831,231100,6.369,6.369,6.369,6.369
USDNOK,20050831,231200,6.369,6.369,6.369,6.369
USDNOK,20050831,231300,6.370,6.370,6.370,6.370
USDNOK,20050831,231400,6.370,6.370,6.369,6.369
USDNOK,20050831,231500,6.369,6.369,6.369,6.369
USDNOK,20050831,231600,6.367,6.367,6.367,6.367
USDNOK,20050831,231700,6.367,6.367,6.367,6.367
USDNOK,20050831,231800,6.367,6.368,6.365,6.368
USDNOK,20050831,231900,6.368,6.368,6.368,6.368
USDNOK,20050831,232000,6.367,6.367,6.367,6.367
USDNOK,20050831,232100,6.367,6.368,6.367,6.368
USDNOK,20050831,232200,6.368,6.368,6.368,6.368
USDNOK,20050831,232300,6.368,6.368,6.368,6.368
USDNOK,20050831,232500,6.368,6.368,6.367,6.367
USDNOK,20050831,232600,6.368,6.368,6.368,6.368
USDNOK,20050831,232700,6.368,6.368,6.368,6.368
USDNOK,20050831,232800,6.368,6.368,6.368,6.368
USDNOK,20050831,232900,6.368,6.368,6.368,6.368
USDNOK,20050831,233000,6.369,6.369,6.369,6.369
USDNOK,20050831,233100,6.370,6.371,6.370,6.371
USDNOK,20050831,233200,6.371,6.371,6.371,6.371
USDNOK,20050831,233300,6.370,6.370,6.369,6.370
USDNOK,20050831,233400,6.370,6.370,6.370,6.370
USDNOK,20050831,233500,6.370,6.370,6.370,6.370
USDNOK,20050831,233600,6.370,6.370,6.369,6.369
USDNOK,20050831,233700,6.370,6.370,6.370,6.370
USDNOK,20050831,233800,6.370,6.370,6.370,6.370
USDNOK,20050831,233900,6.370,6.370,6.370,6.370
USDNOK,20050831,234000,6.370,6.370,6.370,6.370
USDNOK,20050831,234100,6.370,6.370,6.370,6.370
USDNOK,20050831,234200,6.370,6.371,6.370,6.371
USDNOK,20050831,234300,6.371,6.371,6.371,6.371
USDNOK,20050831,234400,6.371,6.371,6.371,6.371
USDNOK,20050831,234500,6.371,6.371,6.371,6.371
USDNOK,20050831,234600,6.371,6.371,6.371,6.371
USDNOK,20050831,234700,6.371,6.371,6.371,6.371
USDNOK,20050831,234800,6.371,6.371,6.371,6.371
USDNOK,20050831,234900,6.371,6.371,6.371,6.371
USDNOK,20050831,235000,6.371,6.371,6.371,6.371
USDNOK,20050831,235100,6.372,6.372,6.372,6.372
USDNOK,20050831,235200,6.372,6.372,6.372,6.372
USDNOK,20050831,235300,6.372,6.372,6.372,6.372
USDNOK,20050831,235400,6.372,6.373,6.372,6.372
USDNOK,20050831,235500,6.372,6.372,6.372,6.372
USDNOK,20050831,235600,6.372,6.372,6.372,6.372
USDNOK,20050831,235700,6.372,6.372,6.372,6.372
USDNOK,20050831,235800,6.372,6.372,6.372,6.372
USDNOK,20050831,235900,6.372,6.372,6.372,6.372
USDNOK,20050901,000000,6.372,6.372,6.372,6.372
USDPLN,20050831,000500,3.312,3.312,3.312,3.312
USDPLN,20050831,001000,3.312,3.312,3.312,3.312
USDPLN,20050831,001400,3.311,3.312,3.311,3.312
USDPLN,20050831,001500,3.311,3.311,3.311,3.311
USDPLN,20050831,001800,3.310,3.310,3.310,3.310
USDPLN,20050831,001900,3.309,3.309,3.309,3.309
USDPLN,20050831,002100,3.308,3.309,3.308,3.309
USDPLN,20050831,002200,3.310,3.311,3.310,3.311
USDPLN,20050831,002400,3.310,3.310,3.310,3.310
USDPLN,20050831,002500,3.309,3.309,3.308,3.308
USDPLN,20050831,002600,3.311,3.311,3.308,3.310
USDPLN,20050831,002800,3.309,3.309,3.309,3.309
USDPLN,20050831,002900,3.308,3.308,3.307,3.308
USDPLN,20050831,003000,3.309,3.309,3.309,3.309
USDPLN,20050831,003300,3.308,3.309,3.308,3.309
USDPLN,20050831,003400,3.310,3.311,3.310,3.311
USDPLN,20050831,003500,3.310,3.310,3.310,3.310
USDPLN,20050831,003600,3.311,3.311,3.311,3.311
USDPLN,20050831,003700,3.310,3.310,3.310,3.310
USDPLN,20050831,003800,3.311,3.311,3.311,3.311
USDPLN,20050831,004000,3.310,3.310,3.310,3.310
USDPLN,20050831,004100,3.311,3.311,3.311,3.311
USDPLN,20050831,004600,3.311,3.311,3.311,3.311
USDPLN,20050831,005100,3.311,3.311,3.311,3.311
USDPLN,20050831,005600,3.311,3.311,3.311,3.311
USDPLN,20050831,010000,3.312,3.312,3.312,3.312
USDPLN,20050831,010100,3.313,3.313,3.313,3.313
USDPLN,20050831,010200,3.312,3.312,3.312,3.312
USDPLN,20050831,010300,3.313,3.313,3.313,3.313
USDPLN,20050831,010600,3.314,3.314,3.313,3.313
USDPLN,20050831,011000,3.314,3.314,3.314,3.314
USDPLN,20050831,011400,3.313,3.313,3.313,3.313
USDPLN,20050831,011900,3.313,3.313,3.313,3.313
USDPLN,20050831,012400,3.313,3.313,3.313,3.313
USDPLN,20050831,012900,3.313,3.313,3.313,3.313
USDPLN,20050831,013400,3.313,3.313,3.312,3.312
USDPLN,20050831,013900,3.312,3.312,3.312,3.312
USDPLN,20050831,014400,3.312,3.313,3.312,3.313
USDPLN,20050831,014600,3.312,3.312,3.312,3.312
USDPLN,20050831,014700,3.313,3.313,3.313,3.313
USDPLN,20050831,015200,3.313,3.313,3.313,3.313
USDPLN,20050831,015700,3.313,3.314,3.313,3.314
USDPLN,20050831,015800,3.313,3.313,3.313,3.313
USDPLN,20050831,020000,3.312,3.312,3.312,3.312
USDPLN,20050831,020200,3.313,3.313,3.312,3.313
USDPLN,20050831,020300,3.312,3.313,3.312,3.313
USDPLN,20050831,020500,3.312,3.313,3.312,3.313
USDPLN,20050831,021000,3.312,3.312,3.312,3.312
USDPLN,20050831,021200,3.311,3.311,3.310,3.310
USDPLN,20050831,021300,3.311,3.311,3.311,3.311
USDPLN,20050831,021400,3.310,3.310,3.310,3.310
USDPLN,20050831,021600,3.311,3.311,3.311,3.311
USDPLN,20050831,021700,3.310,3.310,3.310,3.310
USDPLN,20050831,022200,3.310,3.310,3.310,3.310
USDPLN,20050831,022700,3.310,3.310,3.310,3.310
USDPLN,20050831,023200,3.310,3.310,3.310,3.310
USDPLN,20050831,023400,3.311,3.311,3.311,3.311
USDPLN,20050831,023700,3.310,3.310,3.310,3.310
USDPLN,20050831,024000,3.309,3.309,3.309,3.309
USDPLN,20050831,024400,3.310,3.310,3.310,3.310
USDPLN,20050831,024900,3.310,3.310,3.310,3.310
USDPLN,20050831,025100,3.311,3.311,3.311,3.311
USDPLN,20050831,025400,3.312,3.312,3.312,3.312
USDPLN,20050831,025500,3.313,3.313,3.313,3.313
USDPLN,20050831,025600,3.312,3.312,3.312,3.312
USDPLN,20050831,030100,3.312,3.312,3.311,3.311
USDPLN,20050831,030600,3.311,3.311,3.311,3.311
USDPLN,20050831,031100,3.311,3.311,3.311,3.311
USDPLN,20050831,031600,3.311,3.311,3.311,3.311
USDPLN,20050831,031700,3.312,3.312,3.311,3.312
USDPLN,20050831,031800,3.311,3.312,3.311,3.312
USDPLN,20050831,031900,3.311,3.312,3.311,3.312
USDPLN,20050831,032000,3.311,3.311,3.311,3.311
USDPLN,20050831,032500,3.311,3.311,3.311,3.311
USDPLN,20050831,033000,3.311,3.311,3.311,3.311
USDPLN,20050831,033300,3.310,3.311,3.310,3.311
USDPLN,20050831,033400,3.310,3.311,3.310,3.311
USDPLN,20050831,033500,3.310,3.310,3.310,3.310
USDPLN,20050831,033700,3.311,3.311,3.311,3.311
USDPLN,20050831,033900,3.310,3.310,3.310,3.310
USDPLN,20050831,034300,3.309,3.309,3.309,3.309
USDPLN,20050831,034800,3.309,3.309,3.309,3.309
USDPLN,20050831,035100,3.310,3.310,3.309,3.309
USDPLN,20050831,035600,3.309,3.309,3.309,3.309
USDPLN,20050831,035700,3.310,3.310,3.310,3.310
USDPLN,20050831,040200,3.310,3.310,3.310,3.310
USDPLN,20050831,040300,3.311,3.311,3.311,3.311
USDPLN,20050831,040500,3.312,3.312,3.312,3.312
USDPLN,20050831,040600,3.311,3.311,3.311,3.311
USDPLN,20050831,041100,3.311,3.311,3.311,3.311
USDPLN,20050831,041400,3.310,3.311,3.310,3.311
USDPLN,20050831,041500,3.310,3.310,3.310,3.310
USDPLN,20050831,041900,3.309,3.309,3.309,3.309
USDPLN,20050831,042200,3.310,3.310,3.310,3.310
USDPLN,20050831,042700,3.310,3.310,3.310,3.310
USDPLN,20050831,043100,3.311,3.311,3.310,3.310
USDPLN,20050831,043600,3.310,3.310,3.310,3.310
USDPLN,20050831,044100,3.310,3.310,3.310,3.310
USDPLN,20050831,044300,3.309,3.310,3.309,3.310
USDPLN,20050831,044400,3.309,3.309,3.309,3.309
USDPLN,20050831,044900,3.309,3.309,3.309,3.309
USDPLN,20050831,045000,3.308,3.308,3.308,3.308
USDPLN,20050831,045100,3.309,3.309,3.308,3.308
USDPLN,20050831,045200,3.309,3.309,3.308,3.308
USDPLN,20050831,045300,3.309,3.310,3.309,3.310
USDPLN,20050831,045400,3.309,3.309,3.309,3.309
USDPLN,20050831,045500,3.310,3.310,3.310,3.310
USDPLN,20050831,045800,3.309,3.309,3.309,3.309
USDPLN,20050831,050000,3.310,3.310,3.310,3.310
USDPLN,20050831,050100,3.309,3.309,3.309,3.309
USDPLN,20050831,050200,3.310,3.310,3.310,3.310
USDPLN,20050831,050300,3.309,3.309,3.309,3.309
USDPLN,20050831,050400,3.310,3.310,3.310,3.310
USDPLN,20050831,050500,3.309,3.309,3.309,3.309
USDPLN,20050831,050600,3.310,3.310,3.309,3.309
USDPLN,20050831,051100,3.309,3.309,3.309,3.309
USDPLN,20050831,051600,3.309,3.309,3.309,3.309
USDPLN,20050831,052100,3.309,3.309,3.309,3.309
USDPLN,20050831,052300,3.310,3.310,3.309,3.309
USDPLN,20050831,052700,3.310,3.310,3.310,3.310
USDPLN,20050831,052800,3.309,3.309,3.309,3.309
USDPLN,20050831,053100,3.310,3.310,3.310,3.310
USDPLN,20050831,053200,3.309,3.309,3.309,3.309
USDPLN,20050831,053300,3.310,3.310,3.310,3.310
USDPLN,20050831,053800,3.310,3.310,3.310,3.310
USDPLN,20050831,054300,3.310,3.310,3.310,3.310
USDPLN,20050831,054800,3.310,3.311,3.310,3.310
USDPLN,20050831,054900,3.311,3.311,3.310,3.310
USDPLN,20050831,055000,3.311,3.311,3.311,3.311
USDPLN,20050831,055300,3.310,3.310,3.310,3.310
USDPLN,20050831,055800,3.310,3.310,3.310,3.310
USDPLN,20050831,060300,3.310,3.310,3.310,3.310
USDPLN,20050831,060800,3.310,3.311,3.310,3.311
USDPLN,20050831,061300,3.311,3.311,3.311,3.311
USDPLN,20050831,061700,3.310,3.311,3.310,3.311
USDPLN,20050831,062000,3.310,3.310,3.310,3.310
USDPLN,20050831,062100,3.311,3.311,3.310,3.310
USDPLN,20050831,062600,3.310,3.310,3.310,3.310
USDPLN,20050831,062800,3.311,3.311,3.311,3.311
USDPLN,20050831,063100,3.312,3.312,3.312,3.312
USDPLN,20050831,063600,3.312,3.312,3.312,3.312
USDPLN,20050831,064100,3.312,3.312,3.312,3.312
USDPLN,20050831,064600,3.312,3.312,3.312,3.312
USDPLN,20050831,064800,3.313,3.313,3.313,3.313
USDPLN,20050831,065000,3.314,3.314,3.314,3.314
USDPLN,20050831,065200,3.313,3.313,3.313,3.313
USDPLN,20050831,065300,3.314,3.314,3.313,3.313
USDPLN,20050831,065400,3.314,3.314,3.314,3.314
USDPLN,20050831,065500,3.313,3.314,3.313,3.314
USDPLN,20050831,065900,3.313,3.313,3.313,3.313
USDPLN,20050831,070000,3.314,3.314,3.314,3.314
USDPLN,20050831,070100,3.313,3.314,3.313,3.314
USDPLN,20050831,070300,3.313,3.313,3.313,3.313
USDPLN,20050831,070700,3.314,3.314,3.314,3.314
USDPLN,20050831,070900,3.313,3.314,3.313,3.314
USDPLN,20050831,071400,3.314,3.314,3.314,3.314
USDPLN,20050831,071900,3.314,3.314,3.314,3.314
USDPLN,20050831,072100,3.315,3.315,3.315,3.315
USDPLN,20050831,072200,3.314,3.314,3.314,3.314
USDPLN,20050831,072400,3.315,3.315,3.314,3.314
USDPLN,20050831,072500,3.315,3.315,3.314,3.314
USDPLN,20050831,073000,3.314,3.314,3.314,3.314
USDPLN,20050831,073500,3.314,3.314,3.314,3.314
USDPLN,20050831,074000,3.314,3.314,3.314,3.314
USDPLN,20050831,074200,3.313,3.313,3.313,3.313
USDPLN,20050831,074500,3.314,3.314,3.314,3.314
USDPLN,20050831,074900,3.315,3.315,3.315,3.315
USDPLN,20050831,075000,3.316,3.316,3.316,3.316
USDPLN,20050831,075100,3.317,3.317,3.317,3.317
USDPLN,20050831,075200,3.316,3.316,3.316,3.316
USDPLN,20050831,075500,3.315,3.315,3.315,3.315
USDPLN,20050831,075700,3.314,3.314,3.314,3.314
USDPLN,20050831,075800,3.315,3.315,3.315,3.315
USDPLN,20050831,080000,3.316,3.316,3.316,3.316
USDPLN,20050831,080100,3.315,3.316,3.315,3.315
USDPLN,20050831,080200,3.316,3.316,3.316,3.316
USDPLN,20050831,080300,3.315,3.315,3.315,3.315
USDPLN,20050831,080600,3.316,3.316,3.315,3.315
USDPLN,20050831,081000,3.316,3.316,3.315,3.315
USDPLN,20050831,081200,3.314,3.314,3.314,3.314
USDPLN,20050831,081500,3.313,3.313,3.313,3.313
USDPLN,20050831,081600,3.314,3.315,3.314,3.315
USDPLN,20050831,081700,3.314,3.315,3.314,3.315
USDPLN,20050831,081800,3.314,3.315,3.314,3.315
USDPLN,20050831,081900,3.316,3.316,3.316,3.316
USDPLN,20050831,082000,3.315,3.316,3.315,3.316
USDPLN,20050831,082100,3.315,3.315,3.315,3.315
USDPLN,20050831,082200,3.314,3.314,3.314,3.314
USDPLN,20050831,082300,3.313,3.313,3.313,3.313
USDPLN,20050831,082400,3.312,3.312,3.312,3.312
USDPLN,20050831,082500,3.313,3.313,3.313,3.313
USDPLN,20050831,082600,3.314,3.314,3.314,3.314
USDPLN,20050831,082700,3.313,3.313,3.313,3.313
USDPLN,20050831,082800,3.312,3.312,3.312,3.312
USDPLN,20050831,082900,3.313,3.313,3.313,3.313
USDPLN,20050831,083000,3.314,3.314,3.313,3.313
USDPLN,20050831,083300,3.312,3.312,3.312,3.312
USDPLN,20050831,083500,3.313,3.313,3.312,3.312
USDPLN,20050831,083600,3.313,3.313,3.311,3.311
USDPLN,20050831,083700,3.312,3.313,3.312,3.313
USDPLN,20050831,083800,3.312,3.312,3.312,3.312
USDPLN,20050831,084100,3.311,3.311,3.311,3.311
USDPLN,20050831,084300,3.310,3.310,3.310,3.310
USDPLN,20050831,084400,3.311,3.311,3.311,3.311
USDPLN,20050831,084500,3.310,3.311,3.310,3.311
USDPLN,20050831,084600,3.312,3.312,3.311,3.311
USDPLN,20050831,084900,3.312,3.312,3.312,3.312
USDPLN,20050831,085200,3.311,3.311,3.311,3.311
USDPLN,20050831,085300,3.310,3.310,3.310,3.310
USDPLN,20050831,085400,3.311,3.311,3.311,3.311
USDPLN,20050831,085600,3.312,3.312,3.311,3.312
USDPLN,20050831,085900,3.311,3.312,3.311,3.312
USDPLN,20050831,090000,3.311,3.312,3.311,3.312
USDPLN,20050831,090100,3.311,3.311,3.311,3.311
USDPLN,20050831,090200,3.310,3.310,3.310,3.310
USDPLN,20050831,090300,3.311,3.311,3.310,3.310
USDPLN,20050831,090400,3.311,3.311,3.310,3.310
USDPLN,20050831,090500,3.311,3.312,3.311,3.311
USDPLN,20050831,090700,3.312,3.312,3.311,3.311
USDPLN,20050831,090900,3.312,3.312,3.312,3.312
USDPLN,20050831,091000,3.311,3.311,3.311,3.311
USDPLN,20050831,091200,3.310,3.311,3.310,3.311
USDPLN,20050831,091300,3.312,3.312,3.312,3.312
USDPLN,20050831,091400,3.313,3.313,3.313,3.313
USDPLN,20050831,091500,3.314,3.314,3.314,3.314
USDPLN,20050831,091600,3.313,3.313,3.312,3.312
USDPLN,20050831,091700,3.313,3.313,3.311,3.312
USDPLN,20050831,091800,3.310,3.311,3.310,3.311
USDPLN,20050831,091900,3.312,3.312,3.311,3.311
USDPLN,20050831,092300,3.310,3.310,3.310,3.310
USDPLN,20050831,092400,3.311,3.311,3.310,3.310
USDPLN,20050831,092500,3.311,3.312,3.311,3.312
USDPLN,20050831,092700,3.313,3.313,3.312,3.312
USDPLN,20050831,093100,3.313,3.313,3.313,3.313
USDPLN,20050831,093300,3.312,3.313,3.312,3.312
USDPLN,20050831,093400,3.311,3.311,3.311,3.311
USDPLN,20050831,093500,3.312,3.312,3.312,3.312
USDPLN,20050831,093600,3.311,3.311,3.311,3.311
USDPLN,20050831,093900,3.310,3.311,3.310,3.311
USDPLN,20050831,094000,3.310,3.311,3.310,3.310
USDPLN,20050831,094400,3.311,3.311,3.311,3.311
USDPLN,20050831,094500,3.310,3.310,3.309,3.309
USDPLN,20050831,094600,3.308,3.308,3.307,3.307
USDPLN,20050831,094800,3.308,3.308,3.308,3.308
USDPLN,20050831,095300,3.308,3.309,3.308,3.309
USDPLN,20050831,095400,3.310,3.310,3.310,3.310
USDPLN,20050831,095500,3.309,3.309,3.309,3.309
USDPLN,20050831,095600,3.308,3.308,3.308,3.308
USDPLN,20050831,095700,3.309,3.310,3.309,3.310
USDPLN,20050831,095800,3.309,3.309,3.309,3.309
USDPLN,20050831,100100,3.310,3.310,3.310,3.310
USDPLN,20050831,100300,3.311,3.311,3.310,3.310
USDPLN,20050831,100600,3.311,3.311,3.310,3.310
USDPLN,20050831,100700,3.311,3.311,3.310,3.310
USDPLN,20050831,101100,3.309,3.309,3.309,3.309
USDPLN,20050831,101200,3.308,3.308,3.308,3.308
USDPLN,20050831,101300,3.307,3.308,3.307,3.307
USDPLN,20050831,101600,3.308,3.308,3.308,3.308
USDPLN,20050831,101900,3.307,3.307,3.307,3.307
USDPLN,20050831,102200,3.306,3.307,3.306,3.307
USDPLN,20050831,102400,3.308,3.308,3.307,3.307
USDPLN,20050831,102500,3.308,3.308,3.308,3.308
USDPLN,20050831,102800,3.309,3.309,3.309,3.309
USDPLN,20050831,103300,3.309,3.309,3.309,3.309
USDPLN,20050831,103800,3.309,3.309,3.309,3.309
USDPLN,20050831,104300,3.309,3.309,3.309,3.309
USDPLN,20050831,104700,3.308,3.308,3.308,3.308
USDPLN,20050831,105100,3.309,3.309,3.309,3.309
USDPLN,20050831,105200,3.308,3.309,3.308,3.309
USDPLN,20050831,105700,3.309,3.309,3.309,3.309
USDPLN,20050831,105800,3.310,3.310,3.310,3.310
USDPLN,20050831,105900,3.311,3.311,3.310,3.310
USDPLN,20050831,110000,3.309,3.310,3.309,3.310
USDPLN,20050831,110200,3.309,3.309,3.309,3.309
USDPLN,20050831,110400,3.308,3.308,3.308,3.308
USDPLN,20050831,110500,3.309,3.309,3.309,3.309
USDPLN,20050831,110600,3.308,3.308,3.308,3.308
USDPLN,20050831,111100,3.308,3.308,3.308,3.308
USDPLN,20050831,111500,3.309,3.309,3.308,3.308
USDPLN,20050831,112000,3.308,3.308,3.308,3.308
USDPLN,20050831,112300,3.309,3.309,3.309,3.309
USDPLN,20050831,112400,3.308,3.308,3.308,3.308
USDPLN,20050831,112700,3.309,3.309,3.308,3.308
USDPLN,20050831,112900,3.309,3.309,3.309,3.309
USDPLN,20050831,113200,3.308,3.308,3.308,3.308
USDPLN,20050831,113600,3.307,3.307,3.307,3.307
USDPLN,20050831,113700,3.306,3.306,3.306,3.306
USDPLN,20050831,113800,3.305,3.305,3.305,3.305
USDPLN,20050831,113900,3.304,3.304,3.303,3.304
USDPLN,20050831,114000,3.303,3.304,3.303,3.304
USDPLN,20050831,114100,3.305,3.305,3.305,3.305
USDPLN,20050831,114300,3.304,3.305,3.304,3.305
USDPLN,20050831,114600,3.304,3.304,3.304,3.304
USDPLN,20050831,114800,3.303,3.304,3.303,3.304
USDPLN,20050831,115300,3.305,3.305,3.304,3.304
USDPLN,20050831,115400,3.305,3.305,3.305,3.305
USDPLN,20050831,115500,3.306,3.306,3.306,3.306
USDPLN,20050831,115700,3.305,3.305,3.305,3.305
USDPLN,20050831,115800,3.304,3.304,3.304,3.304
USDPLN,20050831,115900,3.305,3.305,3.305,3.305
USDPLN,20050831,120100,3.304,3.304,3.304,3.304
USDPLN,20050831,120300,3.305,3.305,3.305,3.305
USDPLN,20050831,120500,3.306,3.306,3.305,3.305
USDPLN,20050831,120600,3.304,3.304,3.304,3.304
USDPLN,20050831,120700,3.305,3.306,3.305,3.306
USDPLN,20050831,121200,3.306,3.306,3.306,3.306
USDPLN,20050831,121300,3.307,3.307,3.307,3.307
USDPLN,20050831,121400,3.308,3.308,3.307,3.308
USDPLN,20050831,121500,3.307,3.307,3.307,3.307
USDPLN,20050831,121600,3.308,3.308,3.308,3.308
USDPLN,20050831,121800,3.307,3.307,3.307,3.307
USDPLN,20050831,122200,3.308,3.308,3.307,3.307
USDPLN,20050831,122700,3.307,3.307,3.307,3.307
USDPLN,20050831,123200,3.308,3.308,3.308,3.308
USDPLN,20050831,123700,3.309,3.309,3.309,3.309
USDPLN,20050831,123800,3.310,3.311,3.310,3.311
USDPLN,20050831,124000,3.310,3.310,3.310,3.310
USDPLN,20050831,124500,3.310,3.310,3.310,3.310
USDPLN,20050831,125000,3.309,3.309,3.309,3.309
USDPLN,20050831,125300,3.310,3.310,3.310,3.310
USDPLN,20050831,125800,3.310,3.310,3.310,3.310
USDPLN,20050831,130300,3.310,3.311,3.310,3.311
USDPLN,20050831,130600,3.310,3.310,3.310,3.310
USDPLN,20050831,130700,3.311,3.311,3.310,3.310
USDPLN,20050831,130800,3.309,3.309,3.309,3.309
USDPLN,20050831,130900,3.310,3.310,3.310,3.310
USDPLN,20050831,131100,3.309,3.309,3.309,3.309
USDPLN,20050831,131600,3.310,3.310,3.308,3.308
USDPLN,20050831,131700,3.309,3.309,3.308,3.308
USDPLN,20050831,131800,3.307,3.307,3.307,3.307
USDPLN,20050831,131900,3.306,3.307,3.306,3.307
USDPLN,20050831,132000,3.306,3.306,3.303,3.303
USDPLN,20050831,132100,3.302,3.302,3.302,3.302
USDPLN,20050831,132200,3.303,3.304,3.303,3.303
USDPLN,20050831,132400,3.302,3.302,3.302,3.302
USDPLN,20050831,132500,3.303,3.303,3.303,3.303
USDPLN,20050831,132600,3.302,3.302,3.302,3.302
USDPLN,20050831,132700,3.303,3.303,3.303,3.303
USDPLN,20050831,132800,3.302,3.302,3.302,3.302
USDPLN,20050831,133000,3.301,3.301,3.301,3.301
USDPLN,20050831,133300,3.302,3.302,3.302,3.302
USDPLN,20050831,133500,3.301,3.302,3.301,3.302
USDPLN,20050831,133700,3.301,3.301,3.301,3.301
USDPLN,20050831,133900,3.300,3.300,3.300,3.300
USDPLN,20050831,134100,3.299,3.299,3.299,3.299
USDPLN,20050831,134300,3.300,3.300,3.300,3.300
USDPLN,20050831,134600,3.301,3.301,3.301,3.301
USDPLN,20050831,135100,3.301,3.301,3.301,3.301
USDPLN,20050831,135200,3.302,3.302,3.302,3.302
USDPLN,20050831,135300,3.301,3.301,3.301,3.301
USDPLN,20050831,135500,3.302,3.302,3.302,3.302
USDPLN,20050831,135700,3.303,3.303,3.303,3.303
USDPLN,20050831,140200,3.302,3.302,3.301,3.302
USDPLN,20050831,140300,3.301,3.301,3.301,3.301
USDPLN,20050831,140400,3.300,3.300,3.300,3.300
USDPLN,20050831,140500,3.301,3.301,3.301,3.301
USDPLN,20050831,140600,3.300,3.300,3.300,3.300
USDPLN,20050831,140700,3.301,3.301,3.301,3.301
USDPLN,20050831,140800,3.300,3.301,3.300,3.301
USDPLN,20050831,141100,3.302,3.302,3.301,3.301
USDPLN,20050831,141400,3.302,3.302,3.301,3.301
USDPLN,20050831,141500,3.300,3.300,3.300,3.300
USDPLN,20050831,142000,3.300,3.300,3.300,3.300
USDPLN,20050831,142200,3.299,3.299,3.299,3.299
USDPLN,20050831,142700,3.299,3.300,3.299,3.299
USDPLN,20050831,142900,3.300,3.300,3.300,3.300
USDPLN,20050831,143000,3.301,3.302,3.301,3.302
USDPLN,20050831,143100,3.301,3.301,3.301,3.301
USDPLN,20050831,143200,3.300,3.300,3.300,3.300
USDPLN,20050831,143300,3.301,3.301,3.300,3.300
USDPLN,20050831,143400,3.299,3.299,3.299,3.299
USDPLN,20050831,143600,3.300,3.300,3.300,3.300
USDPLN,20050831,143700,3.299,3.299,3.298,3.298
USDPLN,20050831,143800,3.297,3.297,3.297,3.297
USDPLN,20050831,143900,3.298,3.298,3.296,3.296
USDPLN,20050831,144000,3.297,3.297,3.296,3.296
USDPLN,20050831,144200,3.295,3.295,3.295,3.295
USDPLN,20050831,144400,3.296,3.296,3.296,3.296
USDPLN,20050831,144500,3.297,3.297,3.297,3.297
USDPLN,20050831,145000,3.296,3.296,3.296,3.296
USDPLN,20050831,145100,3.297,3.297,3.297,3.297
USDPLN,20050831,145200,3.296,3.296,3.296,3.296
USDPLN,20050831,145600,3.297,3.297,3.297,3.297
USDPLN,20050831,145700,3.296,3.296,3.296,3.296
USDPLN,20050831,145800,3.295,3.295,3.295,3.295
USDPLN,20050831,150000,3.296,3.296,3.294,3.294
USDPLN,20050831,150100,3.295,3.295,3.294,3.294
USDPLN,20050831,150300,3.295,3.295,3.295,3.295
USDPLN,20050831,150400,3.296,3.296,3.295,3.295
USDPLN,20050831,150700,3.296,3.296,3.295,3.295
USDPLN,20050831,150800,3.296,3.296,3.296,3.296
USDPLN,20050831,151000,3.295,3.295,3.295,3.295
USDPLN,20050831,151200,3.296,3.296,3.296,3.296
USDPLN,20050831,151400,3.295,3.295,3.295,3.295
USDPLN,20050831,151500,3.296,3.296,3.296,3.296
USDPLN,20050831,151600,3.297,3.297,3.297,3.297
USDPLN,20050831,151700,3.296,3.296,3.296,3.296
USDPLN,20050831,151800,3.297,3.297,3.297,3.297
USDPLN,20050831,152000,3.296,3.296,3.296,3.296
USDPLN,20050831,152200,3.297,3.297,3.297,3.297
USDPLN,20050831,152300,3.296,3.296,3.296,3.296
USDPLN,20050831,152500,3.295,3.295,3.295,3.295
USDPLN,20050831,153000,3.295,3.295,3.295,3.295
USDPLN,20050831,153200,3.296,3.296,3.296,3.296
USDPLN,20050831,153300,3.297,3.297,3.297,3.297
USDPLN,20050831,153800,3.297,3.297,3.297,3.297
USDPLN,20050831,153900,3.296,3.297,3.296,3.297
USDPLN,20050831,154100,3.296,3.296,3.296,3.296
USDPLN,20050831,154200,3.297,3.297,3.297,3.297
USDPLN,20050831,154300,3.296,3.296,3.296,3.296
USDPLN,20050831,154600,3.297,3.297,3.297,3.297
USDPLN,20050831,154800,3.296,3.297,3.296,3.297
USDPLN,20050831,154900,3.296,3.297,3.296,3.296
USDPLN,20050831,155000,3.297,3.297,3.297,3.297
USDPLN,20050831,155100,3.298,3.298,3.298,3.298
USDPLN,20050831,155200,3.297,3.297,3.297,3.297
USDPLN,20050831,155300,3.298,3.298,3.298,3.298
USDPLN,20050831,155400,3.299,3.299,3.298,3.298
USDPLN,20050831,155600,3.297,3.297,3.297,3.297
USDPLN,20050831,155800,3.296,3.296,3.294,3.294
USDPLN,20050831,155900,3.293,3.294,3.292,3.292
USDPLN,20050831,160000,3.293,3.293,3.293,3.293
USDPLN,20050831,160100,3.292,3.292,3.290,3.291
USDPLN,20050831,160200,3.289,3.289,3.287,3.287
USDPLN,20050831,160300,3.288,3.288,3.287,3.287
USDPLN,20050831,160400,3.288,3.288,3.287,3.287
USDPLN,20050831,160500,3.286,3.286,3.285,3.285
USDPLN,20050831,160600,3.286,3.286,3.285,3.285
USDPLN,20050831,160800,3.286,3.286,3.285,3.285
USDPLN,20050831,160900,3.286,3.286,3.285,3.285
USDPLN,20050831,161000,3.284,3.285,3.284,3.284
USDPLN,20050831,161100,3.285,3.285,3.283,3.283
USDPLN,20050831,161200,3.282,3.282,3.280,3.280
USDPLN,20050831,161300,3.281,3.281,3.279,3.279
USDPLN,20050831,161400,3.280,3.280,3.278,3.278
USDPLN,20050831,161500,3.277,3.277,3.276,3.277
USDPLN,20050831,161600,3.278,3.278,3.278,3.278
USDPLN,20050831,161700,3.279,3.279,3.277,3.277
USDPLN,20050831,161800,3.276,3.276,3.275,3.275
USDPLN,20050831,161900,3.276,3.276,3.275,3.275
USDPLN,20050831,162000,3.276,3.276,3.276,3.276
USDPLN,20050831,162200,3.277,3.277,3.277,3.277
USDPLN,20050831,162300,3.276,3.276,3.275,3.275
USDPLN,20050831,162500,3.274,3.274,3.274,3.274
USDPLN,20050831,162600,3.275,3.275,3.275,3.275
USDPLN,20050831,162700,3.274,3.274,3.273,3.273
USDPLN,20050831,162900,3.274,3.274,3.273,3.273
USDPLN,20050831,163000,3.272,3.272,3.272,3.272
USDPLN,20050831,163100,3.271,3.271,3.271,3.271
USDPLN,20050831,163200,3.270,3.271,3.270,3.271
USDPLN,20050831,163300,3.270,3.270,3.270,3.270
USDPLN,20050831,163400,3.269,3.270,3.269,3.270
USDPLN,20050831,163500,3.269,3.271,3.269,3.271
USDPLN,20050831,163600,3.272,3.272,3.272,3.272
USDPLN,20050831,163700,3.273,3.273,3.273,3.273
USDPLN,20050831,163800,3.274,3.274,3.274,3.274
USDPLN,20050831,163900,3.273,3.273,3.273,3.273
USDPLN,20050831,164000,3.272,3.273,3.272,3.272
USDPLN,20050831,164100,3.273,3.273,3.273,3.273
USDPLN,20050831,164400,3.272,3.273,3.272,3.273
USDPLN,20050831,164500,3.272,3.272,3.271,3.271
USDPLN,20050831,164600,3.270,3.270,3.270,3.270
USDPLN,20050831,164700,3.269,3.269,3.268,3.268
USDPLN,20050831,164800,3.267,3.269,3.267,3.269
USDPLN,20050831,165000,3.270,3.270,3.270,3.270
USDPLN,20050831,165100,3.271,3.271,3.271,3.271
USDPLN,20050831,165200,3.272,3.272,3.272,3.272
USDPLN,20050831,165700,3.272,3.272,3.272,3.272
USDPLN,20050831,165800,3.273,3.273,3.273,3.273
USDPLN,20050831,170000,3.272,3.272,3.270,3.270
USDPLN,20050831,170100,3.269,3.271,3.269,3.271
USDPLN,20050831,170200,3.270,3.272,3.270,3.272
USDPLN,20050831,170400,3.271,3.271,3.271,3.271
USDPLN,20050831,170500,3.272,3.272,3.272,3.272
USDPLN,20050831,170700,3.273,3.273,3.272,3.272
USDPLN,20050831,170800,3.273,3.273,3.272,3.272
USDPLN,20050831,170900,3.273,3.274,3.273,3.274
USDPLN,20050831,171100,3.273,3.273,3.273,3.273
USDPLN,20050831,171400,3.272,3.273,3.272,3.273
USDPLN,20050831,171500,3.272,3.272,3.272,3.272
USDPLN,20050831,171600,3.273,3.273,3.273,3.273
USDPLN,20050831,171800,3.272,3.272,3.272,3.272
USDPLN,20050831,171900,3.273,3.273,3.273,3.273
USDPLN,20050831,172000,3.272,3.272,3.271,3.271
USDPLN,20050831,172100,3.272,3.272,3.272,3.272
USDPLN,20050831,172600,3.271,3.271,3.270,3.270
USDPLN,20050831,172700,3.269,3.269,3.269,3.269
USDPLN,20050831,172900,3.268,3.268,3.268,3.268
USDPLN,20050831,173000,3.267,3.268,3.267,3.268
USDPLN,20050831,173100,3.267,3.267,3.267,3.267
USDPLN,20050831,173300,3.268,3.268,3.268,3.268
USDPLN,20050831,173400,3.269,3.269,3.268,3.268
USDPLN,20050831,173900,3.268,3.268,3.268,3.268
USDPLN,20050831,174000,3.267,3.267,3.267,3.267
USDPLN,20050831,174100,3.266,3.266,3.266,3.266
USDPLN,20050831,174300,3.265,3.265,3.264,3.264
USDPLN,20050831,174400,3.262,3.264,3.261,3.262
USDPLN,20050831,174600,3.261,3.261,3.261,3.261
USDPLN,20050831,174700,3.262,3.262,3.260,3.261
USDPLN,20050831,174800,3.260,3.261,3.260,3.260
USDPLN,20050831,174900,3.262,3.262,3.260,3.260
USDPLN,20050831,175000,3.257,3.259,3.257,3.258
USDPLN,20050831,175200,3.259,3.259,3.258,3.259
USDPLN,20050831,175300,3.258,3.258,3.256,3.256
USDPLN,20050831,175400,3.255,3.255,3.254,3.254
USDPLN,20050831,175500,3.253,3.253,3.252,3.253
USDPLN,20050831,175600,3.254,3.254,3.253,3.253
USDPLN,20050831,175700,3.252,3.252,3.251,3.251
USDPLN,20050831,175800,3.252,3.252,3.251,3.252
USDPLN,20050831,175900,3.251,3.251,3.251,3.251
USDPLN,20050831,180000,3.252,3.252,3.251,3.251
USDPLN,20050831,180100,3.250,3.251,3.250,3.251
USDPLN,20050831,180200,3.250,3.251,3.250,3.251
USDPLN,20050831,180300,3.250,3.251,3.250,3.251
USDPLN,20050831,180400,3.252,3.252,3.251,3.251
USDPLN,20050831,180500,3.250,3.252,3.250,3.252
USDPLN,20050831,180700,3.253,3.253,3.253,3.253
USDPLN,20050831,180800,3.254,3.254,3.253,3.253
USDPLN,20050831,180900,3.254,3.255,3.254,3.254
USDPLN,20050831,181000,3.255,3.255,3.254,3.254
USDPLN,20050831,181100,3.253,3.253,3.253,3.253
USDPLN,20050831,181200,3.252,3.253,3.252,3.253
USDPLN,20050831,181400,3.252,3.252,3.252,3.252
USDPLN,20050831,181500,3.253,3.253,3.253,3.253
USDPLN,20050831,181600,3.252,3.252,3.252,3.252
USDPLN,20050831,181700,3.251,3.251,3.251,3.251
USDPLN,20050831,181800,3.249,3.250,3.249,3.250
USDPLN,20050831,181900,3.251,3.251,3.250,3.250
USDPLN,20050831,182000,3.251,3.252,3.250,3.252
USDPLN,20050831,182100,3.251,3.251,3.251,3.251
USDPLN,20050831,182200,3.252,3.252,3.250,3.250
USDPLN,20050831,182300,3.249,3.249,3.249,3.249
USDPLN,20050831,182500,3.250,3.250,3.250,3.250
USDPLN,20050831,182600,3.249,3.249,3.247,3.247
USDPLN,20050831,182700,3.248,3.248,3.247,3.247
USDPLN,20050831,182800,3.248,3.248,3.248,3.248
USDPLN,20050831,183000,3.247,3.248,3.247,3.248
USDPLN,20050831,183100,3.247,3.247,3.247,3.247
USDPLN,20050831,183200,3.246,3.246,3.245,3.246
USDPLN,20050831,183400,3.245,3.246,3.245,3.246
USDPLN,20050831,183600,3.247,3.247,3.247,3.247
USDPLN,20050831,183700,3.248,3.248,3.247,3.247
USDPLN,20050831,183800,3.248,3.248,3.247,3.247
USDPLN,20050831,183900,3.248,3.248,3.248,3.248
USDPLN,20050831,184100,3.247,3.247,3.247,3.247
USDPLN,20050831,184400,3.248,3.250,3.248,3.250
USDPLN,20050831,184500,3.249,3.250,3.249,3.250
USDPLN,20050831,184600,3.251,3.251,3.250,3.250
USDPLN,20050831,184900,3.249,3.249,3.249,3.249
USDPLN,20050831,185000,3.248,3.248,3.248,3.248
USDPLN,20050831,185100,3.249,3.249,3.249,3.249
USDPLN,20050831,185300,3.250,3.250,3.250,3.250
USDPLN,20050831,185400,3.249,3.250,3.249,3.250
USDPLN,20050831,185500,3.251,3.251,3.251,3.251
USDPLN,20050831,185700,3.250,3.250,3.250,3.250
USDPLN,20050831,185800,3.251,3.251,3.251,3.251
USDPLN,20050831,190100,3.250,3.250,3.250,3.250
USDPLN,20050831,190300,3.249,3.249,3.248,3.248
USDPLN,20050831,190500,3.249,3.249,3.249,3.249
USDPLN,20050831,190700,3.250,3.250,3.250,3.250
USDPLN,20050831,190900,3.251,3.251,3.250,3.250
USDPLN,20050831,191000,3.249,3.249,3.249,3.249
USDPLN,20050831,191200,3.250,3.250,3.249,3.249
USDPLN,20050831,191500,3.250,3.251,3.250,3.251
USDPLN,20050831,191700,3.252,3.252,3.251,3.251
USDPLN,20050831,191800,3.252,3.252,3.252,3.252
USDPLN,20050831,192000,3.253,3.253,3.252,3.252
USDPLN,20050831,192200,3.251,3.251,3.250,3.250
USDPLN,20050831,192300,3.251,3.251,3.250,3.250
USDPLN,20050831,192400,3.251,3.251,3.251,3.251
USDPLN,20050831,192800,3.250,3.250,3.250,3.250
USDPLN,20050831,192900,3.251,3.251,3.249,3.250
USDPLN,20050831,193000,3.249,3.249,3.249,3.249
USDPLN,20050831,193100,3.250,3.250,3.249,3.249
USDPLN,20050831,193200,3.250,3.250,3.250,3.250
USDPLN,20050831,193500,3.251,3.251,3.251,3.251
USDPLN,20050831,193600,3.250,3.250,3.250,3.250
USDPLN,20050831,193900,3.249,3.250,3.249,3.250
USDPLN,20050831,194000,3.249,3.250,3.249,3.250
USDPLN,20050831,194500,3.250,3.250,3.250,3.250
USDPLN,20050831,194900,3.249,3.249,3.249,3.249
USDPLN,20050831,195000,3.250,3.250,3.249,3.249
USDPLN,20050831,195300,3.250,3.250,3.250,3.250
USDPLN,20050831,195500,3.251,3.251,3.251,3.251
USDPLN,20050831,200000,3.251,3.251,3.251,3.251
USDPLN,20050831,200100,3.252,3.252,3.251,3.251
USDPLN,20050831,200300,3.250,3.250,3.250,3.250
USDPLN,20050831,200700,3.251,3.251,3.251,3.251
USDPLN,20050831,200900,3.250,3.250,3.250,3.250
USDPLN,20050831,201100,3.249,3.249,3.249,3.249
USDPLN,20050831,201200,3.250,3.250,3.250,3.250
USDPLN,20050831,201400,3.249,3.250,3.249,3.250
USDPLN,20050831,201600,3.249,3.249,3.249,3.249
USDPLN,20050831,201700,3.248,3.248,3.248,3.248
USDPLN,20050831,201800,3.247,3.247,3.247,3.247
USDPLN,20050831,202200,3.246,3.246,3.246,3.246
USDPLN,20050831,202400,3.247,3.247,3.245,3.245
USDPLN,20050831,202500,3.246,3.246,3.246,3.246
USDPLN,20050831,202800,3.245,3.246,3.245,3.246
USDPLN,20050831,202900,3.247,3.247,3.247,3.247
USDPLN,20050831,203000,3.246,3.246,3.246,3.246
USDPLN,20050831,203400,3.247,3.247,3.246,3.246
USDPLN,20050831,203800,3.247,3.247,3.246,3.246
USDPLN,20050831,203900,3.247,3.247,3.247,3.247
USDPLN,20050831,204000,3.246,3.247,3.246,3.247
USDPLN,20050831,204100,3.246,3.246,3.246,3.246
USDPLN,20050831,204400,3.247,3.247,3.246,3.246
USDPLN,20050831,204500,3.247,3.247,3.247,3.247
USDPLN,20050831,204600,3.246,3.246,3.246,3.246
USDPLN,20050831,204700,3.247,3.247,3.246,3.246
USDPLN,20050831,205100,3.245,3.245,3.245,3.245
USDPLN,20050831,205200,3.246,3.246,3.246,3.246
USDPLN,20050831,205300,3.247,3.247,3.247,3.247
USDPLN,20050831,205500,3.246,3.246,3.246,3.246
USDPLN,20050831,205700,3.247,3.247,3.246,3.247
USDPLN,20050831,210000,3.246,3.246,3.246,3.246
USDPLN,20050831,210100,3.247,3.247,3.246,3.247
USDPLN,20050831,210200,3.248,3.248,3.248,3.248
USDPLN,20050831,210600,3.247,3.247,3.247,3.247
USDPLN,20050831,211100,3.247,3.248,3.247,3.248
USDPLN,20050831,211300,3.249,3.249,3.249,3.249
USDPLN,20050831,211400,3.248,3.249,3.248,3.249
USDPLN,20050831,211800,3.250,3.250,3.249,3.249
USDPLN,20050831,211900,3.250,3.250,3.249,3.249
USDPLN,20050831,212000,3.250,3.250,3.249,3.249
USDPLN,20050831,212100,3.250,3.250,3.249,3.250
USDPLN,20050831,212200,3.249,3.249,3.249,3.249
USDPLN,20050831,212300,3.250,3.250,3.249,3.249
USDPLN,20050831,212400,3.250,3.250,3.250,3.250
USDPLN,20050831,212500,3.249,3.249,3.249,3.249
USDPLN,20050831,213000,3.249,3.249,3.249,3.249
USDPLN,20050831,213100,3.248,3.248,3.248,3.248
USDPLN,20050831,213200,3.249,3.250,3.249,3.249
USDPLN,20050831,213500,3.250,3.250,3.250,3.250
USDPLN,20050831,214000,3.250,3.250,3.250,3.250
USDPLN,20050831,214500,3.250,3.250,3.249,3.249
USDPLN,20050831,214800,3.250,3.250,3.250,3.250
USDPLN,20050831,214900,3.249,3.249,3.249,3.249
USDPLN,20050831,215400,3.249,3.249,3.249,3.249
USDPLN,20050831,215500,3.248,3.248,3.248,3.248
USDPLN,20050831,215900,3.249,3.249,3.248,3.248
USDPLN,20050831,220000,3.249,3.249,3.248,3.248
USDPLN,20050831,220300,3.247,3.247,3.247,3.247
USDPLN,20050831,220400,3.248,3.248,3.247,3.247
USDPLN,20050831,220600,3.248,3.248,3.248,3.248
USDPLN,20050831,220700,3.249,3.249,3.249,3.249
USDPLN,20050831,220800,3.248,3.248,3.248,3.248
USDPLN,20050831,221300,3.249,3.249,3.248,3.248
USDPLN,20050831,221400,3.249,3.249,3.248,3.248
USDPLN,20050831,221500,3.249,3.249,3.249,3.249
USDPLN,20050831,221600,3.248,3.249,3.248,3.249
USDPLN,20050831,222100,3.249,3.249,3.249,3.249
USDPLN,20050831,222300,3.248,3.248,3.248,3.248
USDPLN,20050831,222800,3.248,3.248,3.248,3.248
USDPLN,20050831,223000,3.247,3.247,3.247,3.247
USDPLN,20050831,223500,3.247,3.247,3.247,3.247
USDPLN,20050831,224000,3.247,3.247,3.247,3.247
USDPLN,20050831,224500,3.247,3.247,3.247,3.247
USDPLN,20050831,224600,3.246,3.246,3.246,3.246
USDPLN,20050831,224800,3.247,3.247,3.247,3.247
USDPLN,20050831,225300,3.247,3.247,3.247,3.247
USDPLN,20050831,225800,3.247,3.247,3.247,3.247
USDPLN,20050831,230300,3.247,3.247,3.247,3.247
USDPLN,20050831,230500,3.248,3.248,3.248,3.248
USDPLN,20050831,230600,3.249,3.249,3.249,3.249
USDPLN,20050831,230800,3.250,3.250,3.250,3.250
USDPLN,20050831,230900,3.252,3.253,3.252,3.253
USDPLN,20050831,231200,3.252,3.252,3.252,3.252
USDPLN,20050831,231400,3.253,3.253,3.253,3.253
USDPLN,20050831,231500,3.254,3.254,3.254,3.254
USDPLN,20050831,231600,3.253,3.254,3.253,3.254
USDPLN,20050831,231800,3.255,3.255,3.255,3.255
USDPLN,20050831,231900,3.254,3.254,3.254,3.254
USDPLN,20050831,232100,3.253,3.253,3.253,3.253
USDPLN,20050831,232200,3.254,3.254,3.254,3.254
USDPLN,20050831,232400,3.253,3.254,3.253,3.254
USDPLN,20050831,232500,3.253,3.253,3.253,3.253
USDPLN,20050831,232700,3.254,3.254,3.253,3.254
USDPLN,20050831,233100,3.255,3.255,3.254,3.255
USDPLN,20050831,233200,3.252,3.252,3.250,3.250
USDPLN,20050831,233600,3.249,3.249,3.249,3.249
USDPLN,20050831,233700,3.250,3.250,3.250,3.250
USDPLN,20050831,233800,3.249,3.249,3.249,3.249
USDPLN,20050831,233900,3.250,3.250,3.250,3.250
USDPLN,20050831,234100,3.249,3.249,3.249,3.249
USDPLN,20050831,234200,3.250,3.250,3.250,3.250
USDPLN,20050831,234700,3.250,3.250,3.250,3.250
USDPLN,20050831,235200,3.250,3.250,3.250,3.250
USDPLN,20050831,235700,3.250,3.250,3.250,3.250
USDRUB,20050831,000500,28.52,28.52,28.52,28.52
USDRUB,20050831,001000,28.52,28.52,28.52,28.52
USDRUB,20050831,001500,28.52,28.52,28.52,28.52
USDRUB,20050831,002000,28.52,28.52,28.52,28.52
USDRUB,20050831,002500,28.52,28.52,28.52,28.52
USDRUB,20050831,003000,28.52,28.52,28.52,28.52
USDRUB,20050831,003500,28.52,28.52,28.52,28.52
USDRUB,20050831,004000,28.52,28.52,28.52,28.52
USDRUB,20050831,004500,28.52,28.52,28.52,28.52
USDRUB,20050831,005000,28.52,28.52,28.52,28.52
USDRUB,20050831,005500,28.52,28.52,28.52,28.52
USDRUB,20050831,010000,28.52,28.52,28.52,28.52
USDRUB,20050831,010500,28.52,28.52,28.52,28.52
USDRUB,20050831,011000,28.52,28.52,28.52,28.52
USDRUB,20050831,011500,28.52,28.52,28.52,28.52
USDRUB,20050831,012000,28.52,28.52,28.52,28.52
USDRUB,20050831,012500,28.52,28.52,28.52,28.52
USDRUB,20050831,013000,28.52,28.52,28.52,28.52
USDRUB,20050831,013500,28.52,28.52,28.52,28.52
USDRUB,20050831,014000,28.52,28.52,28.52,28.52
USDRUB,20050831,014500,28.52,28.52,28.52,28.52
USDRUB,20050831,015000,28.52,28.52,28.52,28.52
USDRUB,20050831,015500,28.52,28.52,28.52,28.52
USDRUB,20050831,020000,28.52,28.52,28.52,28.52
USDRUB,20050831,020500,28.52,28.52,28.52,28.52
USDRUB,20050831,021000,28.52,28.52,28.52,28.52
USDRUB,20050831,021500,28.52,28.52,28.52,28.52
USDRUB,20050831,022000,28.52,28.52,28.52,28.52
USDRUB,20050831,022500,28.52,28.52,28.52,28.52
USDRUB,20050831,023000,28.52,28.52,28.52,28.52
USDRUB,20050831,023500,28.52,28.52,28.52,28.52
USDRUB,20050831,024000,28.52,28.52,28.52,28.52
USDRUB,20050831,024500,28.52,28.52,28.52,28.52
USDRUB,20050831,025000,28.52,28.52,28.52,28.52
USDRUB,20050831,025500,28.52,28.52,28.52,28.52
USDRUB,20050831,030000,28.52,28.52,28.52,28.52
USDRUB,20050831,030600,28.52,28.52,28.52,28.52
USDRUB,20050831,031000,28.53,28.53,28.53,28.53
USDRUB,20050831,031100,28.52,28.52,28.52,28.52
USDRUB,20050831,031600,28.52,28.52,28.52,28.52
USDRUB,20050831,032100,28.52,28.52,28.52,28.52
USDRUB,20050831,032600,28.52,28.52,28.52,28.52
USDRUB,20050831,033100,28.53,28.53,28.53,28.53
USDRUB,20050831,033600,28.52,28.52,28.52,28.52
USDRUB,20050831,034100,28.52,28.52,28.52,28.52
USDRUB,20050831,034600,28.52,28.52,28.52,28.52
USDRUB,20050831,035100,28.52,28.52,28.52,28.52
USDRUB,20050831,035600,28.52,28.52,28.52,28.52
USDRUB,20050831,040100,28.52,28.52,28.52,28.52
USDRUB,20050831,040500,28.51,28.51,28.51,28.51
USDRUB,20050831,041000,28.51,28.51,28.51,28.51
USDRUB,20050831,041500,28.51,28.51,28.51,28.51
USDRUB,20050831,042000,28.51,28.51,28.51,28.51
USDRUB,20050831,042500,28.51,28.51,28.51,28.51
USDRUB,20050831,043000,28.51,28.51,28.51,28.51
USDRUB,20050831,043500,28.51,28.51,28.51,28.51
USDRUB,20050831,044000,28.51,28.51,28.51,28.51
USDRUB,20050831,044500,28.51,28.51,28.51,28.51
USDRUB,20050831,045000,28.51,28.51,28.51,28.51
USDRUB,20050831,045500,28.51,28.51,28.51,28.51
USDRUB,20050831,050000,28.51,28.51,28.51,28.51
USDRUB,20050831,050500,28.51,28.51,28.51,28.51
USDRUB,20050831,051000,28.51,28.51,28.51,28.51
USDRUB,20050831,051500,28.51,28.51,28.51,28.51
USDRUB,20050831,052000,28.51,28.51,28.51,28.51
USDRUB,20050831,052500,28.51,28.51,28.51,28.51
USDRUB,20050831,053000,28.51,28.51,28.51,28.51
USDRUB,20050831,053500,28.51,28.51,28.51,28.51
USDRUB,20050831,054000,28.51,28.51,28.51,28.51
USDRUB,20050831,054500,28.51,28.51,28.51,28.51
USDRUB,20050831,055000,28.51,28.51,28.51,28.51
USDRUB,20050831,055100,28.52,28.52,28.52,28.52
USDRUB,20050831,055400,28.53,28.53,28.53,28.53
USDRUB,20050831,055600,28.52,28.52,28.52,28.52
USDRUB,20050831,060100,28.52,28.52,28.52,28.52
USDRUB,20050831,060600,28.52,28.52,28.52,28.52
USDRUB,20050831,061100,28.52,28.52,28.52,28.52
USDRUB,20050831,061600,28.52,28.52,28.52,28.52
USDRUB,20050831,062100,28.52,28.52,28.52,28.52
USDRUB,20050831,062600,28.52,28.52,28.52,28.52
USDRUB,20050831,063100,28.51,28.51,28.51,28.51
USDRUB,20050831,063600,28.51,28.51,28.51,28.51
USDRUB,20050831,064100,28.51,28.51,28.51,28.51
USDRUB,20050831,064600,28.51,28.51,28.51,28.51
USDRUB,20050831,065100,28.51,28.51,28.51,28.51
USDRUB,20050831,065600,28.51,28.51,28.51,28.51
USDRUB,20050831,070100,28.51,28.51,28.51,28.51
USDRUB,20050831,070600,28.51,28.51,28.51,28.51
USDRUB,20050831,071100,28.51,28.51,28.51,28.51
USDRUB,20050831,071600,28.51,28.51,28.51,28.51
USDRUB,20050831,072100,28.51,28.51,28.51,28.51
USDRUB,20050831,072600,28.51,28.51,28.51,28.51
USDRUB,20050831,073100,28.51,28.51,28.51,28.51
USDRUB,20050831,073600,28.51,28.51,28.51,28.51
USDRUB,20050831,074100,28.51,28.51,28.51,28.51
USDRUB,20050831,074600,28.51,28.51,28.51,28.51
USDRUB,20050831,074700,28.50,28.50,28.50,28.50
USDRUB,20050831,074900,28.49,28.49,28.49,28.49
USDRUB,20050831,075000,28.50,28.50,28.50,28.50
USDRUB,20050831,075100,28.52,28.52,28.52,28.52
USDRUB,20050831,075300,28.53,28.53,28.53,28.53
USDRUB,20050831,075500,28.52,28.52,28.52,28.52
USDRUB,20050831,075700,28.51,28.51,28.51,28.51
USDRUB,20050831,075900,28.50,28.50,28.50,28.50
USDRUB,20050831,080400,28.50,28.50,28.50,28.50
USDRUB,20050831,080700,28.51,28.51,28.51,28.51
USDRUB,20050831,081200,28.51,28.51,28.51,28.51
USDRUB,20050831,081700,28.51,28.51,28.51,28.51
USDRUB,20050831,082200,28.51,28.51,28.51,28.51
USDRUB,20050831,082700,28.51,28.51,28.51,28.51
USDRUB,20050831,083200,28.50,28.50,28.50,28.50
USDRUB,20050831,083600,28.51,28.51,28.51,28.51
USDRUB,20050831,084100,28.50,28.50,28.50,28.50
USDRUB,20050831,084400,28.51,28.51,28.51,28.51
USDRUB,20050831,084500,28.50,28.50,28.50,28.50
USDRUB,20050831,085000,28.50,28.50,28.50,28.50
USDRUB,20050831,085500,28.50,28.50,28.50,28.50
USDRUB,20050831,090000,28.50,28.50,28.50,28.50
USDRUB,20050831,090500,28.50,28.50,28.50,28.50
USDRUB,20050831,091000,28.50,28.50,28.50,28.50
USDRUB,20050831,091500,28.50,28.50,28.50,28.50
USDRUB,20050831,091800,28.51,28.51,28.51,28.51
USDRUB,20050831,092300,28.51,28.51,28.51,28.51
USDRUB,20050831,092400,28.50,28.50,28.50,28.50
USDRUB,20050831,092600,28.51,28.51,28.51,28.51
USDRUB,20050831,093100,28.51,28.51,28.51,28.51
USDRUB,20050831,093600,28.51,28.51,28.51,28.51
USDRUB,20050831,094100,28.51,28.51,28.51,28.51
USDRUB,20050831,094600,28.51,28.51,28.51,28.51
USDRUB,20050831,095100,28.51,28.51,28.51,28.51
USDRUB,20050831,095600,28.51,28.51,28.51,28.51
USDRUB,20050831,100100,28.51,28.51,28.51,28.51
USDRUB,20050831,100600,28.51,28.51,28.51,28.51
USDRUB,20050831,101100,28.51,28.51,28.51,28.51
USDRUB,20050831,101600,28.51,28.51,28.51,28.51
USDRUB,20050831,102100,28.51,28.51,28.51,28.51
USDRUB,20050831,102300,28.50,28.50,28.50,28.50
USDRUB,20050831,102800,28.50,28.50,28.50,28.50
USDRUB,20050831,103000,28.51,28.51,28.51,28.51
USDRUB,20050831,103500,28.51,28.51,28.51,28.51
USDRUB,20050831,104000,28.51,28.51,28.51,28.51
USDRUB,20050831,104500,28.51,28.51,28.51,28.51
USDRUB,20050831,105000,28.51,28.51,28.51,28.51
USDRUB,20050831,105400,28.50,28.50,28.50,28.50
USDRUB,20050831,105900,28.50,28.50,28.50,28.50
USDRUB,20050831,110100,28.51,28.51,28.51,28.51
USDRUB,20050831,110600,28.51,28.51,28.51,28.51
USDRUB,20050831,111100,28.51,28.51,28.51,28.51
USDRUB,20050831,111600,28.51,28.51,28.51,28.51
USDRUB,20050831,112100,28.51,28.51,28.51,28.51
USDRUB,20050831,112200,28.50,28.50,28.50,28.50
USDRUB,20050831,112400,28.51,28.51,28.51,28.51
USDRUB,20050831,112900,28.51,28.51,28.51,28.51
USDRUB,20050831,113400,28.51,28.51,28.51,28.51
USDRUB,20050831,113900,28.51,28.51,28.51,28.51
USDRUB,20050831,114400,28.51,28.51,28.51,28.51
USDRUB,20050831,114900,28.51,28.51,28.51,28.51
USDRUB,20050831,115400,28.51,28.51,28.51,28.51
USDRUB,20050831,115900,28.51,28.51,28.51,28.51
USDRUB,20050831,120400,28.51,28.51,28.51,28.51
USDRUB,20050831,120900,28.51,28.51,28.51,28.51
USDRUB,20050831,121400,28.51,28.51,28.51,28.51
USDRUB,20050831,121900,28.51,28.51,28.51,28.51
USDRUB,20050831,122400,28.51,28.51,28.51,28.51
USDRUB,20050831,122900,28.51,28.51,28.51,28.51
USDRUB,20050831,123400,28.51,28.51,28.51,28.51
USDRUB,20050831,123900,28.51,28.51,28.51,28.51
USDRUB,20050831,124100,28.52,28.52,28.52,28.52
USDRUB,20050831,124500,28.51,28.51,28.51,28.51
USDRUB,20050831,125000,28.51,28.51,28.51,28.51
USDRUB,20050831,125200,28.52,28.52,28.52,28.52
USDRUB,20050831,125500,28.51,28.51,28.51,28.51
USDRUB,20050831,130000,28.51,28.51,28.51,28.51
USDRUB,20050831,130100,28.52,28.52,28.52,28.52
USDRUB,20050831,130600,28.52,28.52,28.52,28.52
USDRUB,20050831,131100,28.52,28.52,28.52,28.52
USDRUB,20050831,131600,28.52,28.52,28.52,28.52
USDRUB,20050831,132100,28.52,28.52,28.52,28.52
USDRUB,20050831,132600,28.52,28.52,28.52,28.52
USDRUB,20050831,133100,28.52,28.52,28.52,28.52
USDRUB,20050831,133600,28.52,28.52,28.52,28.52
USDRUB,20050831,134100,28.52,28.52,28.52,28.52
USDRUB,20050831,134200,28.51,28.51,28.51,28.51
USDRUB,20050831,134700,28.51,28.51,28.51,28.51
USDRUB,20050831,134900,28.52,28.52,28.52,28.52
USDRUB,20050831,135400,28.51,28.51,28.51,28.51
USDRUB,20050831,135700,28.52,28.52,28.52,28.52
USDRUB,20050831,140200,28.52,28.52,28.52,28.52
USDRUB,20050831,140700,28.52,28.52,28.52,28.52
USDRUB,20050831,141200,28.52,28.52,28.52,28.52
USDRUB,20050831,141700,28.52,28.52,28.52,28.52
USDRUB,20050831,142200,28.52,28.52,28.52,28.52
USDRUB,20050831,142400,28.51,28.51,28.51,28.51
USDRUB,20050831,142800,28.52,28.52,28.52,28.52
USDRUB,20050831,143300,28.52,28.52,28.52,28.52
USDRUB,20050831,143700,28.51,28.51,28.51,28.51
USDRUB,20050831,144200,28.51,28.51,28.51,28.51
USDRUB,20050831,144400,28.50,28.50,28.50,28.50
USDRUB,20050831,144900,28.50,28.50,28.50,28.50
USDRUB,20050831,145000,28.51,28.51,28.51,28.51
USDRUB,20050831,145500,28.51,28.51,28.51,28.51
USDRUB,20050831,145600,28.50,28.50,28.50,28.50
USDRUB,20050831,150100,28.50,28.50,28.50,28.50
USDRUB,20050831,150600,28.50,28.50,28.50,28.50
USDRUB,20050831,150700,28.51,28.51,28.51,28.51
USDRUB,20050831,151200,28.51,28.51,28.51,28.51
USDRUB,20050831,151700,28.51,28.51,28.51,28.51
USDRUB,20050831,152200,28.51,28.51,28.51,28.51
USDRUB,20050831,152700,28.51,28.51,28.51,28.51
USDRUB,20050831,153200,28.50,28.50,28.50,28.50
USDRUB,20050831,153300,28.51,28.51,28.51,28.51
USDRUB,20050831,153800,28.51,28.51,28.51,28.51
USDRUB,20050831,154300,28.51,28.51,28.51,28.51
USDRUB,20050831,154800,28.51,28.51,28.51,28.51
USDRUB,20050831,155300,28.51,28.51,28.51,28.51
USDRUB,20050831,155800,28.51,28.51,28.51,28.51
USDRUB,20050831,160300,28.51,28.51,28.51,28.51
USDRUB,20050831,160800,28.51,28.51,28.51,28.51
USDRUB,20050831,161300,28.51,28.51,28.51,28.51
USDRUB,20050831,161800,28.51,28.51,28.51,28.51
USDRUB,20050831,162300,28.51,28.51,28.51,28.51
USDRUB,20050831,162800,28.51,28.51,28.51,28.51
USDRUB,20050831,163100,28.52,28.52,28.52,28.52
USDRUB,20050831,163600,28.52,28.52,28.52,28.52
USDRUB,20050831,164100,28.51,28.51,28.51,28.51
USDRUB,20050831,164300,28.48,28.48,28.48,28.48
USDRUB,20050831,164400,28.46,28.46,28.46,28.46
USDRUB,20050831,164500,28.45,28.45,28.45,28.45
USDRUB,20050831,165000,28.45,28.45,28.45,28.45
USDRUB,20050831,165100,28.44,28.44,28.44,28.44
USDRUB,20050831,165600,28.44,28.44,28.44,28.44
USDRUB,20050831,170100,28.44,28.44,28.44,28.44
USDRUB,20050831,170600,28.44,28.44,28.44,28.44
USDRUB,20050831,171100,28.44,28.44,28.44,28.44
USDRUB,20050831,171600,28.44,28.44,28.44,28.44
USDRUB,20050831,172100,28.44,28.44,28.44,28.44
USDRUB,20050831,172600,28.44,28.44,28.44,28.44
USDRUB,20050831,173100,28.44,28.44,28.44,28.44
USDRUB,20050831,173600,28.44,28.44,28.44,28.44
USDRUB,20050831,174100,28.44,28.44,28.44,28.44
USDRUB,20050831,174600,28.44,28.44,28.44,28.44
USDRUB,20050831,175100,28.44,28.44,28.44,28.44
USDRUB,20050831,175600,28.44,28.44,28.44,28.44
USDRUB,20050831,180100,28.44,28.44,28.44,28.44
USDRUB,20050831,180600,28.44,28.44,28.44,28.44
USDRUB,20050831,181100,28.44,28.44,28.44,28.44
USDRUB,20050831,181600,28.44,28.44,28.44,28.44
USDRUB,20050831,182100,28.44,28.44,28.44,28.44
USDRUB,20050831,182600,28.44,28.44,28.44,28.44
USDRUB,20050831,183100,28.44,28.44,28.44,28.44
USDRUB,20050831,183600,28.44,28.44,28.44,28.44
USDRUB,20050831,184100,28.44,28.44,28.44,28.44
USDRUB,20050831,184600,28.44,28.44,28.44,28.44
USDRUB,20050831,185100,28.44,28.44,28.44,28.44
USDRUB,20050831,185600,28.44,28.44,28.44,28.44
USDRUB,20050831,190100,28.44,28.44,28.44,28.44
USDRUB,20050831,190600,28.44,28.44,28.44,28.44
USDRUB,20050831,191100,28.44,28.44,28.44,28.44
USDRUB,20050831,191600,28.44,28.44,28.44,28.44
USDRUB,20050831,192100,28.44,28.44,28.44,28.44
USDRUB,20050831,192600,28.44,28.44,28.44,28.44
USDRUB,20050831,193100,28.44,28.44,28.44,28.44
USDRUB,20050831,193600,28.44,28.44,28.44,28.44
USDRUB,20050831,194100,28.44,28.44,28.44,28.44
USDRUB,20050831,194600,28.44,28.44,28.44,28.44
USDRUB,20050831,195100,28.44,28.44,28.44,28.44
USDRUB,20050831,195600,28.44,28.44,28.44,28.44
USDRUB,20050831,200100,28.44,28.44,28.44,28.44
USDRUB,20050831,200600,28.44,28.44,28.44,28.44
USDRUB,20050831,201100,28.44,28.44,28.44,28.44
USDRUB,20050831,201600,28.44,28.44,28.44,28.44
USDRUB,20050831,202100,28.44,28.44,28.44,28.44
USDRUB,20050831,202600,28.44,28.44,28.44,28.44
USDRUB,20050831,203100,28.44,28.44,28.44,28.44
USDRUB,20050831,203600,28.44,28.44,28.44,28.44
USDRUB,20050831,204100,28.44,28.44,28.44,28.44
USDRUB,20050831,204600,28.44,28.44,28.44,28.44
USDRUB,20050831,205100,28.44,28.44,28.44,28.44
USDRUB,20050831,205600,28.44,28.44,28.44,28.44
USDRUB,20050831,210100,28.44,28.44,28.44,28.44
USDRUB,20050831,210600,28.44,28.44,28.44,28.44
USDRUB,20050831,211100,28.44,28.44,28.44,28.44
USDRUB,20050831,211600,28.44,28.44,28.44,28.44
USDRUB,20050831,212100,28.44,28.44,28.44,28.44
USDRUB,20050831,212600,28.44,28.44,28.44,28.44
USDRUB,20050831,213100,28.44,28.44,28.44,28.44
USDRUB,20050831,213600,28.44,28.44,28.44,28.44
USDRUB,20050831,214100,28.44,28.44,28.44,28.44
USDRUB,20050831,214600,28.44,28.44,28.44,28.44
USDRUB,20050831,215100,28.44,28.44,28.44,28.44
USDRUB,20050831,215600,28.44,28.44,28.44,28.44
USDRUB,20050831,220100,28.44,28.44,28.44,28.44
USDRUB,20050831,220600,28.44,28.44,28.44,28.44
USDRUB,20050831,221100,28.44,28.44,28.44,28.44
USDRUB,20050831,221600,28.44,28.44,28.44,28.44
USDRUB,20050831,222100,28.44,28.44,28.44,28.44
USDRUB,20050831,222600,28.44,28.44,28.44,28.44
USDRUB,20050831,223100,28.44,28.44,28.44,28.44
USDRUB,20050831,223600,28.44,28.44,28.44,28.44
USDRUB,20050831,224100,28.44,28.44,28.44,28.44
USDRUB,20050831,224600,28.44,28.44,28.44,28.44
USDRUB,20050831,225100,28.44,28.44,28.44,28.44
USDRUB,20050831,225600,28.44,28.44,28.44,28.44
USDRUB,20050831,230100,28.44,28.44,28.44,28.44
USDRUB,20050831,230600,28.44,28.44,28.44,28.44
USDRUB,20050831,231100,28.44,28.44,28.44,28.44
USDRUB,20050831,231600,28.44,28.44,28.44,28.44
USDRUB,20050831,232100,28.44,28.44,28.44,28.44
USDRUB,20050831,232600,28.44,28.44,28.44,28.44
USDRUB,20050831,233100,28.44,28.44,28.44,28.44
USDRUB,20050831,233600,28.44,28.44,28.44,28.44
USDRUB,20050831,234100,28.44,28.44,28.44,28.44
USDRUB,20050831,234600,28.44,28.44,28.44,28.44
USDRUB,20050831,235100,28.44,28.44,28.44,28.44
USDRUB,20050831,235600,28.44,28.44,28.44,28.44
USDSEK,20050831,000100,7.642,7.642,7.642,7.642
USDSEK,20050831,000200,7.643,7.643,7.643,7.643
USDSEK,20050831,000300,7.642,7.642,7.642,7.642
USDSEK,20050831,000400,7.642,7.642,7.642,7.642
USDSEK,20050831,000500,7.642,7.642,7.642,7.642
USDSEK,20050831,000600,7.642,7.642,7.642,7.642
USDSEK,20050831,000700,7.642,7.642,7.642,7.642
USDSEK,20050831,000800,7.642,7.642,7.642,7.642
USDSEK,20050831,000900,7.642,7.642,7.642,7.642
USDSEK,20050831,001000,7.642,7.642,7.642,7.642
USDSEK,20050831,001100,7.642,7.642,7.642,7.642
USDSEK,20050831,001200,7.642,7.642,7.642,7.642
USDSEK,20050831,001300,7.642,7.642,7.641,7.641
USDSEK,20050831,001400,7.641,7.641,7.641,7.641
USDSEK,20050831,001500,7.641,7.641,7.641,7.641
USDSEK,20050831,001600,7.640,7.640,7.640,7.640
USDSEK,20050831,001700,7.640,7.640,7.640,7.640
USDSEK,20050831,001800,7.641,7.641,7.641,7.641
USDSEK,20050831,001900,7.641,7.641,7.641,7.641
USDSEK,20050831,002000,7.641,7.641,7.641,7.641
USDSEK,20050831,002100,7.641,7.642,7.641,7.642
USDSEK,20050831,002200,7.642,7.642,7.642,7.642
USDSEK,20050831,002300,7.642,7.642,7.642,7.642
USDSEK,20050831,002400,7.642,7.642,7.642,7.642
USDSEK,20050831,002500,7.642,7.642,7.642,7.642
USDSEK,20050831,002600,7.642,7.642,7.642,7.642
USDSEK,20050831,002700,7.642,7.642,7.642,7.642
USDSEK,20050831,002800,7.642,7.642,7.641,7.641
USDSEK,20050831,002900,7.640,7.640,7.640,7.640
USDSEK,20050831,003000,7.640,7.640,7.640,7.640
USDSEK,20050831,003100,7.640,7.640,7.640,7.640
USDSEK,20050831,003200,7.640,7.640,7.640,7.640
USDSEK,20050831,003300,7.640,7.640,7.640,7.640
USDSEK,20050831,003400,7.640,7.640,7.640,7.640
USDSEK,20050831,003500,7.640,7.640,7.640,7.640
USDSEK,20050831,003600,7.639,7.640,7.639,7.640
USDSEK,20050831,003700,7.640,7.640,7.640,7.640
USDSEK,20050831,003800,7.640,7.640,7.640,7.640
USDSEK,20050831,003900,7.640,7.640,7.639,7.639
USDSEK,20050831,004000,7.640,7.640,7.639,7.640
USDSEK,20050831,004100,7.639,7.640,7.639,7.640
USDSEK,20050831,004200,7.640,7.640,7.640,7.640
USDSEK,20050831,004300,7.639,7.640,7.639,7.640
USDSEK,20050831,004400,7.641,7.641,7.641,7.641
USDSEK,20050831,004500,7.641,7.641,7.641,7.641
USDSEK,20050831,004600,7.641,7.642,7.641,7.641
USDSEK,20050831,004700,7.641,7.641,7.641,7.641
USDSEK,20050831,004800,7.641,7.641,7.641,7.641
USDSEK,20050831,004900,7.641,7.641,7.641,7.641
USDSEK,20050831,005000,7.641,7.641,7.641,7.641
USDSEK,20050831,005100,7.641,7.641,7.641,7.641
USDSEK,20050831,005200,7.641,7.641,7.641,7.641
USDSEK,20050831,005300,7.641,7.641,7.641,7.641
USDSEK,20050831,005400,7.641,7.641,7.641,7.641
USDSEK,20050831,005500,7.641,7.641,7.641,7.641
USDSEK,20050831,005600,7.641,7.641,7.641,7.641
USDSEK,20050831,005700,7.641,7.641,7.641,7.641
USDSEK,20050831,005800,7.641,7.641,7.641,7.641
USDSEK,20050831,005900,7.641,7.641,7.641,7.641
USDSEK,20050831,010000,7.642,7.644,7.642,7.644
USDSEK,20050831,010100,7.643,7.645,7.643,7.645
USDSEK,20050831,010200,7.644,7.644,7.644,7.644
USDSEK,20050831,010300,7.644,7.644,7.644,7.644
USDSEK,20050831,010400,7.643,7.643,7.643,7.643
USDSEK,20050831,010500,7.643,7.643,7.643,7.643
USDSEK,20050831,010600,7.643,7.644,7.643,7.643
USDSEK,20050831,010700,7.643,7.643,7.643,7.643
USDSEK,20050831,010800,7.643,7.644,7.643,7.643
USDSEK,20050831,010900,7.644,7.644,7.644,7.644
USDSEK,20050831,011000,7.644,7.644,7.644,7.644
USDSEK,20050831,011100,7.644,7.644,7.644,7.644
USDSEK,20050831,011200,7.644,7.644,7.643,7.643
USDSEK,20050831,011300,7.643,7.643,7.643,7.643
USDSEK,20050831,011400,7.643,7.643,7.643,7.643
USDSEK,20050831,011500,7.643,7.643,7.643,7.643
USDSEK,20050831,011600,7.643,7.643,7.643,7.643
USDSEK,20050831,011700,7.642,7.643,7.642,7.642
USDSEK,20050831,011800,7.642,7.642,7.642,7.642
USDSEK,20050831,011900,7.643,7.643,7.642,7.643
USDSEK,20050831,012000,7.643,7.643,7.643,7.643
USDSEK,20050831,012100,7.642,7.642,7.642,7.642
USDSEK,20050831,012200,7.642,7.642,7.642,7.642
USDSEK,20050831,012300,7.642,7.642,7.642,7.642
USDSEK,20050831,012400,7.642,7.642,7.642,7.642
USDSEK,20050831,012500,7.642,7.642,7.642,7.642
USDSEK,20050831,012600,7.642,7.642,7.642,7.642
USDSEK,20050831,012700,7.642,7.642,7.642,7.642
USDSEK,20050831,012800,7.642,7.642,7.642,7.642
USDSEK,20050831,012900,7.642,7.642,7.641,7.642
USDSEK,20050831,013000,7.642,7.642,7.642,7.642
USDSEK,20050831,013200,7.642,7.642,7.642,7.642
USDSEK,20050831,013300,7.642,7.642,7.642,7.642
USDSEK,20050831,013400,7.642,7.642,7.642,7.642
USDSEK,20050831,013500,7.642,7.642,7.641,7.641
USDSEK,20050831,013600,7.641,7.641,7.641,7.641
USDSEK,20050831,013700,7.641,7.641,7.641,7.641
USDSEK,20050831,013800,7.640,7.641,7.640,7.641
USDSEK,20050831,013900,7.641,7.641,7.641,7.641
USDSEK,20050831,014000,7.641,7.642,7.641,7.641
USDSEK,20050831,014100,7.641,7.641,7.641,7.641
USDSEK,20050831,014200,7.641,7.641,7.641,7.641
USDSEK,20050831,014300,7.641,7.641,7.641,7.641
USDSEK,20050831,014400,7.641,7.641,7.641,7.641
USDSEK,20050831,014500,7.641,7.641,7.641,7.641
USDSEK,20050831,014600,7.642,7.642,7.641,7.641
USDSEK,20050831,014700,7.642,7.642,7.642,7.642
USDSEK,20050831,014800,7.642,7.642,7.642,7.642
USDSEK,20050831,014900,7.642,7.642,7.642,7.642
USDSEK,20050831,015000,7.642,7.642,7.642,7.642
USDSEK,20050831,015100,7.642,7.643,7.642,7.643
USDSEK,20050831,015200,7.643,7.643,7.642,7.642
USDSEK,20050831,015300,7.642,7.642,7.642,7.642
USDSEK,20050831,015400,7.642,7.642,7.642,7.642
USDSEK,20050831,015500,7.642,7.642,7.642,7.642
USDSEK,20050831,015600,7.643,7.643,7.643,7.643
USDSEK,20050831,015700,7.643,7.644,7.643,7.643
USDSEK,20050831,015800,7.643,7.643,7.642,7.642
USDSEK,20050831,015900,7.642,7.642,7.642,7.642
USDSEK,20050831,020000,7.642,7.642,7.642,7.642
USDSEK,20050831,020100,7.642,7.642,7.642,7.642
USDSEK,20050831,020200,7.642,7.642,7.642,7.642
USDSEK,20050831,020300,7.641,7.641,7.641,7.641
USDSEK,20050831,020400,7.641,7.641,7.641,7.641
USDSEK,20050831,020500,7.641,7.642,7.641,7.642
USDSEK,20050831,020600,7.642,7.642,7.642,7.642
USDSEK,20050831,020700,7.642,7.642,7.642,7.642
USDSEK,20050831,020800,7.642,7.642,7.642,7.642
USDSEK,20050831,020900,7.642,7.642,7.642,7.642
USDSEK,20050831,021000,7.642,7.642,7.642,7.642
USDSEK,20050831,021100,7.641,7.641,7.641,7.641
USDSEK,20050831,021200,7.640,7.640,7.637,7.637
USDSEK,20050831,021300,7.637,7.637,7.637,7.637
USDSEK,20050831,021400,7.637,7.637,7.636,7.636
USDSEK,20050831,021500,7.636,7.636,7.636,7.636
USDSEK,20050831,021600,7.637,7.637,7.637,7.637
USDSEK,20050831,021700,7.637,7.637,7.637,7.637
USDSEK,20050831,021800,7.637,7.637,7.636,7.636
USDSEK,20050831,021900,7.637,7.637,7.637,7.637
USDSEK,20050831,022000,7.637,7.637,7.637,7.637
USDSEK,20050831,022100,7.637,7.637,7.637,7.637
USDSEK,20050831,022200,7.637,7.637,7.637,7.637
USDSEK,20050831,022300,7.637,7.637,7.637,7.637
USDSEK,20050831,022400,7.637,7.637,7.637,7.637
USDSEK,20050831,022500,7.636,7.637,7.636,7.637
USDSEK,20050831,022600,7.636,7.637,7.636,7.637
USDSEK,20050831,022700,7.637,7.637,7.637,7.637
USDSEK,20050831,022800,7.637,7.637,7.637,7.637
USDSEK,20050831,022900,7.637,7.637,7.637,7.637
USDSEK,20050831,023000,7.637,7.637,7.636,7.636
USDSEK,20050831,023100,7.637,7.637,7.637,7.637
USDSEK,20050831,023200,7.637,7.637,7.636,7.636
USDSEK,20050831,023300,7.636,7.636,7.636,7.636
USDSEK,20050831,023400,7.637,7.637,7.637,7.637
USDSEK,20050831,023500,7.637,7.638,7.637,7.638
USDSEK,20050831,023600,7.638,7.638,7.638,7.638
USDSEK,20050831,023700,7.638,7.638,7.637,7.638
USDSEK,20050831,023800,7.637,7.637,7.637,7.637
USDSEK,20050831,023900,7.637,7.637,7.636,7.636
USDSEK,20050831,024000,7.635,7.636,7.635,7.636
USDSEK,20050831,024100,7.636,7.636,7.636,7.636
USDSEK,20050831,024200,7.636,7.636,7.635,7.635
USDSEK,20050831,024300,7.634,7.635,7.634,7.635
USDSEK,20050831,024400,7.636,7.636,7.636,7.636
USDSEK,20050831,024500,7.637,7.637,7.636,7.637
USDSEK,20050831,024600,7.636,7.636,7.636,7.636
USDSEK,20050831,024700,7.636,7.636,7.636,7.636
USDSEK,20050831,024800,7.636,7.637,7.636,7.637
USDSEK,20050831,024900,7.637,7.637,7.636,7.636
USDSEK,20050831,025000,7.636,7.636,7.636,7.636
USDSEK,20050831,025100,7.637,7.638,7.637,7.638
USDSEK,20050831,025200,7.639,7.640,7.639,7.640
USDSEK,20050831,025300,7.641,7.642,7.641,7.642
USDSEK,20050831,025400,7.643,7.643,7.643,7.643
USDSEK,20050831,025500,7.642,7.644,7.642,7.644
USDSEK,20050831,025600,7.643,7.643,7.642,7.643
USDSEK,20050831,025700,7.642,7.642,7.642,7.642
USDSEK,20050831,025800,7.642,7.642,7.642,7.642
USDSEK,20050831,025900,7.642,7.642,7.642,7.642
USDSEK,20050831,030000,7.642,7.642,7.642,7.642
USDSEK,20050831,030100,7.642,7.642,7.641,7.641
USDSEK,20050831,030200,7.640,7.640,7.640,7.640
USDSEK,20050831,030300,7.640,7.641,7.640,7.641
USDSEK,20050831,030400,7.640,7.640,7.640,7.640
USDSEK,20050831,030500,7.639,7.639,7.639,7.639
USDSEK,20050831,030600,7.639,7.639,7.639,7.639
USDSEK,20050831,030700,7.640,7.640,7.640,7.640
USDSEK,20050831,030800,7.640,7.640,7.640,7.640
USDSEK,20050831,030900,7.640,7.640,7.640,7.640
USDSEK,20050831,031000,7.640,7.640,7.639,7.639
USDSEK,20050831,031100,7.640,7.640,7.639,7.639
USDSEK,20050831,031200,7.639,7.639,7.639,7.639
USDSEK,20050831,031300,7.640,7.640,7.640,7.640
USDSEK,20050831,031400,7.639,7.640,7.639,7.639
USDSEK,20050831,031500,7.639,7.639,7.639,7.639
USDSEK,20050831,031600,7.639,7.639,7.639,7.639
USDSEK,20050831,031700,7.640,7.640,7.639,7.640
USDSEK,20050831,031800,7.640,7.640,7.640,7.640
USDSEK,20050831,031900,7.640,7.640,7.640,7.640
USDSEK,20050831,032000,7.640,7.640,7.640,7.640
USDSEK,20050831,032100,7.640,7.640,7.640,7.640
USDSEK,20050831,032200,7.640,7.640,7.640,7.640
USDSEK,20050831,032300,7.639,7.639,7.639,7.639
USDSEK,20050831,032400,7.639,7.639,7.639,7.639
USDSEK,20050831,032500,7.638,7.638,7.638,7.638
USDSEK,20050831,032600,7.638,7.639,7.638,7.639
USDSEK,20050831,032700,7.639,7.639,7.638,7.639
USDSEK,20050831,032800,7.639,7.639,7.639,7.639
USDSEK,20050831,032900,7.639,7.639,7.639,7.639
USDSEK,20050831,033000,7.639,7.639,7.639,7.639
USDSEK,20050831,033100,7.638,7.638,7.638,7.638
USDSEK,20050831,033200,7.638,7.638,7.638,7.638
USDSEK,20050831,033300,7.637,7.637,7.637,7.637
USDSEK,20050831,033400,7.637,7.637,7.637,7.637
USDSEK,20050831,033500,7.637,7.637,7.637,7.637
USDSEK,20050831,033600,7.637,7.637,7.637,7.637
USDSEK,20050831,033700,7.637,7.638,7.637,7.638
USDSEK,20050831,033800,7.637,7.637,7.637,7.637
USDSEK,20050831,033900,7.637,7.637,7.637,7.637
USDSEK,20050831,034000,7.637,7.637,7.635,7.636
USDSEK,20050831,034100,7.636,7.636,7.636,7.636
USDSEK,20050831,034200,7.636,7.636,7.636,7.636
USDSEK,20050831,034300,7.635,7.635,7.635,7.635
USDSEK,20050831,034400,7.635,7.635,7.635,7.635
USDSEK,20050831,034500,7.635,7.635,7.635,7.635
USDSEK,20050831,034600,7.634,7.635,7.634,7.635
USDSEK,20050831,034700,7.636,7.636,7.636,7.636
USDSEK,20050831,034800,7.636,7.636,7.636,7.636
USDSEK,20050831,034900,7.636,7.636,7.636,7.636
USDSEK,20050831,035000,7.636,7.636,7.636,7.636
USDSEK,20050831,035100,7.636,7.636,7.636,7.636
USDSEK,20050831,035200,7.635,7.635,7.635,7.635
USDSEK,20050831,035300,7.635,7.636,7.635,7.636
USDSEK,20050831,035400,7.636,7.636,7.636,7.636
USDSEK,20050831,035500,7.636,7.636,7.636,7.636
USDSEK,20050831,035600,7.636,7.636,7.636,7.636
USDSEK,20050831,035700,7.636,7.636,7.636,7.636
USDSEK,20050831,035800,7.636,7.637,7.636,7.637
USDSEK,20050831,035900,7.636,7.636,7.636,7.636
USDSEK,20050831,040000,7.636,7.636,7.636,7.636
USDSEK,20050831,040100,7.636,7.637,7.636,7.637
USDSEK,20050831,040200,7.637,7.638,7.637,7.638
USDSEK,20050831,040300,7.639,7.639,7.638,7.638
USDSEK,20050831,040400,7.639,7.640,7.639,7.640
USDSEK,20050831,040500,7.640,7.640,7.640,7.640
USDSEK,20050831,040600,7.639,7.639,7.639,7.639
USDSEK,20050831,040700,7.639,7.639,7.639,7.639
USDSEK,20050831,040800,7.639,7.639,7.639,7.639
USDSEK,20050831,040900,7.639,7.639,7.639,7.639
USDSEK,20050831,041000,7.639,7.639,7.639,7.639
USDSEK,20050831,041100,7.639,7.639,7.639,7.639
USDSEK,20050831,041200,7.639,7.639,7.638,7.638
USDSEK,20050831,041300,7.638,7.638,7.638,7.638
USDSEK,20050831,041400,7.637,7.637,7.636,7.636
USDSEK,20050831,041500,7.636,7.636,7.636,7.636
USDSEK,20050831,041600,7.636,7.636,7.636,7.636
USDSEK,20050831,041700,7.636,7.636,7.636,7.636
USDSEK,20050831,041800,7.636,7.636,7.636,7.636
USDSEK,20050831,041900,7.635,7.635,7.635,7.635
USDSEK,20050831,042000,7.635,7.635,7.634,7.634
USDSEK,20050831,042100,7.633,7.633,7.633,7.633
USDSEK,20050831,042200,7.633,7.635,7.633,7.635
USDSEK,20050831,042300,7.635,7.635,7.635,7.635
USDSEK,20050831,042400,7.635,7.635,7.635,7.635
USDSEK,20050831,042500,7.635,7.635,7.635,7.635
USDSEK,20050831,042600,7.635,7.635,7.635,7.635
USDSEK,20050831,042700,7.635,7.635,7.635,7.635
USDSEK,20050831,042800,7.635,7.635,7.635,7.635
USDSEK,20050831,042900,7.635,7.636,7.635,7.636
USDSEK,20050831,043000,7.637,7.637,7.636,7.636
USDSEK,20050831,043100,7.637,7.637,7.636,7.636
USDSEK,20050831,043200,7.636,7.636,7.636,7.636
USDSEK,20050831,043300,7.636,7.636,7.636,7.636
USDSEK,20050831,043400,7.636,7.636,7.636,7.636
USDSEK,20050831,043500,7.636,7.636,7.636,7.636
USDSEK,20050831,043600,7.636,7.636,7.635,7.635
USDSEK,20050831,043700,7.635,7.635,7.635,7.635
USDSEK,20050831,043800,7.635,7.635,7.635,7.635
USDSEK,20050831,043900,7.635,7.635,7.635,7.635
USDSEK,20050831,044000,7.635,7.635,7.635,7.635
USDSEK,20050831,044100,7.635,7.635,7.635,7.635
USDSEK,20050831,044200,7.635,7.635,7.635,7.635
USDSEK,20050831,044300,7.634,7.634,7.634,7.634
USDSEK,20050831,044400,7.634,7.634,7.633,7.633
USDSEK,20050831,044500,7.633,7.633,7.633,7.633
USDSEK,20050831,044600,7.633,7.633,7.633,7.633
USDSEK,20050831,044700,7.633,7.633,7.633,7.633
USDSEK,20050831,044800,7.632,7.632,7.632,7.632
USDSEK,20050831,044900,7.632,7.633,7.632,7.632
USDSEK,20050831,045000,7.631,7.632,7.631,7.632
USDSEK,20050831,045100,7.631,7.632,7.631,7.632
USDSEK,20050831,045200,7.633,7.633,7.633,7.633
USDSEK,20050831,045300,7.634,7.636,7.633,7.635
USDSEK,20050831,045400,7.634,7.635,7.634,7.635
USDSEK,20050831,045500,7.634,7.635,7.634,7.635
USDSEK,20050831,045600,7.636,7.636,7.636,7.636
USDSEK,20050831,045700,7.636,7.636,7.635,7.635
USDSEK,20050831,045800,7.635,7.635,7.635,7.635
USDSEK,20050831,045900,7.634,7.635,7.634,7.635
USDSEK,20050831,050000,7.635,7.635,7.635,7.635
USDSEK,20050831,050100,7.635,7.635,7.635,7.635
USDSEK,20050831,050200,7.635,7.635,7.635,7.635
USDSEK,20050831,050300,7.635,7.635,7.635,7.635
USDSEK,20050831,050400,7.635,7.635,7.635,7.635
USDSEK,20050831,050500,7.634,7.634,7.634,7.634
USDSEK,20050831,050600,7.633,7.633,7.633,7.633
USDSEK,20050831,050700,7.633,7.633,7.632,7.633
USDSEK,20050831,050800,7.632,7.632,7.632,7.632
USDSEK,20050831,050900,7.632,7.633,7.632,7.633
USDSEK,20050831,051000,7.633,7.633,7.633,7.633
USDSEK,20050831,051100,7.633,7.633,7.633,7.633
USDSEK,20050831,051200,7.634,7.634,7.634,7.634
USDSEK,20050831,051300,7.634,7.634,7.634,7.634
USDSEK,20050831,051400,7.634,7.634,7.633,7.633
USDSEK,20050831,051500,7.634,7.634,7.634,7.634
USDSEK,20050831,051600,7.634,7.634,7.634,7.634
USDSEK,20050831,051700,7.633,7.633,7.633,7.633
USDSEK,20050831,051800,7.633,7.634,7.633,7.634
USDSEK,20050831,051900,7.634,7.634,7.634,7.634
USDSEK,20050831,052000,7.634,7.634,7.634,7.634
USDSEK,20050831,052100,7.635,7.635,7.635,7.635
USDSEK,20050831,052200,7.634,7.634,7.634,7.634
USDSEK,20050831,052300,7.634,7.634,7.634,7.634
USDSEK,20050831,052400,7.634,7.634,7.634,7.634
USDSEK,20050831,052500,7.634,7.634,7.634,7.634
USDSEK,20050831,052600,7.634,7.634,7.634,7.634
USDSEK,20050831,052700,7.634,7.634,7.634,7.634
USDSEK,20050831,052800,7.634,7.634,7.634,7.634
USDSEK,20050831,052900,7.634,7.635,7.634,7.635
USDSEK,20050831,053000,7.634,7.635,7.634,7.635
USDSEK,20050831,053100,7.635,7.635,7.635,7.635
USDSEK,20050831,053200,7.635,7.635,7.635,7.635
USDSEK,20050831,053300,7.636,7.636,7.636,7.636
USDSEK,20050831,053400,7.636,7.637,7.636,7.637
USDSEK,20050831,053500,7.637,7.637,7.636,7.636
USDSEK,20050831,053600,7.637,7.637,7.637,7.637
USDSEK,20050831,053700,7.637,7.637,7.637,7.637
USDSEK,20050831,053800,7.637,7.637,7.637,7.637
USDSEK,20050831,053900,7.637,7.637,7.636,7.637
USDSEK,20050831,054000,7.637,7.637,7.637,7.637
USDSEK,20050831,054100,7.637,7.637,7.637,7.637
USDSEK,20050831,054200,7.637,7.637,7.637,7.637
USDSEK,20050831,054300,7.637,7.637,7.637,7.637
USDSEK,20050831,054400,7.638,7.638,7.637,7.637
USDSEK,20050831,054500,7.638,7.638,7.638,7.638
USDSEK,20050831,054600,7.638,7.638,7.637,7.637
USDSEK,20050831,054700,7.637,7.637,7.637,7.637
USDSEK,20050831,054800,7.638,7.638,7.638,7.638
USDSEK,20050831,054900,7.638,7.638,7.637,7.637
USDSEK,20050831,055000,7.638,7.638,7.638,7.638
USDSEK,20050831,055100,7.638,7.638,7.638,7.638
USDSEK,20050831,055200,7.638,7.638,7.638,7.638
USDSEK,20050831,055300,7.637,7.637,7.637,7.637
USDSEK,20050831,055400,7.637,7.637,7.636,7.636
USDSEK,20050831,055500,7.636,7.637,7.636,7.637
USDSEK,20050831,055600,7.636,7.636,7.636,7.636
USDSEK,20050831,055700,7.636,7.636,7.635,7.635
USDSEK,20050831,055800,7.635,7.635,7.635,7.635
USDSEK,20050831,055900,7.636,7.636,7.635,7.635
USDSEK,20050831,060000,7.636,7.636,7.635,7.635
USDSEK,20050831,060100,7.635,7.635,7.635,7.635
USDSEK,20050831,060200,7.635,7.635,7.635,7.635
USDSEK,20050831,060300,7.635,7.636,7.635,7.636
USDSEK,20050831,060400,7.636,7.636,7.636,7.636
USDSEK,20050831,060500,7.637,7.637,7.637,7.637
USDSEK,20050831,060600,7.637,7.637,7.637,7.637
USDSEK,20050831,060700,7.637,7.637,7.637,7.637
USDSEK,20050831,060800,7.637,7.638,7.637,7.638
USDSEK,20050831,060900,7.638,7.639,7.638,7.638
USDSEK,20050831,061000,7.638,7.638,7.638,7.638
USDSEK,20050831,061100,7.638,7.638,7.638,7.638
USDSEK,20050831,061200,7.638,7.638,7.638,7.638
USDSEK,20050831,061300,7.638,7.638,7.638,7.638
USDSEK,20050831,061400,7.638,7.638,7.638,7.638
USDSEK,20050831,061500,7.638,7.638,7.638,7.638
USDSEK,20050831,061600,7.638,7.638,7.638,7.638
USDSEK,20050831,061700,7.638,7.638,7.638,7.638
USDSEK,20050831,061800,7.638,7.638,7.638,7.638
USDSEK,20050831,061900,7.638,7.638,7.638,7.638
USDSEK,20050831,062000,7.638,7.638,7.638,7.638
USDSEK,20050831,062100,7.637,7.637,7.637,7.637
USDSEK,20050831,062200,7.637,7.637,7.637,7.637
USDSEK,20050831,062300,7.636,7.637,7.636,7.637
USDSEK,20050831,062400,7.637,7.637,7.637,7.637
USDSEK,20050831,062500,7.638,7.638,7.638,7.638
USDSEK,20050831,062600,7.638,7.638,7.638,7.638
USDSEK,20050831,062700,7.638,7.638,7.638,7.638
USDSEK,20050831,062800,7.638,7.638,7.638,7.638
USDSEK,20050831,062900,7.638,7.639,7.638,7.639
USDSEK,20050831,063000,7.639,7.639,7.639,7.639
USDSEK,20050831,063100,7.640,7.641,7.640,7.641
USDSEK,20050831,063200,7.641,7.641,7.641,7.641
USDSEK,20050831,063300,7.641,7.641,7.641,7.641
USDSEK,20050831,063400,7.641,7.641,7.641,7.641
USDSEK,20050831,063500,7.640,7.641,7.640,7.640
USDSEK,20050831,063600,7.640,7.640,7.640,7.640
USDSEK,20050831,063700,7.640,7.640,7.640,7.640
USDSEK,20050831,063800,7.641,7.641,7.641,7.641
USDSEK,20050831,063900,7.641,7.641,7.640,7.641
USDSEK,20050831,064000,7.641,7.641,7.641,7.641
USDSEK,20050831,064100,7.641,7.641,7.641,7.641
USDSEK,20050831,064200,7.641,7.641,7.641,7.641
USDSEK,20050831,064300,7.641,7.641,7.641,7.641
USDSEK,20050831,064400,7.642,7.642,7.642,7.642
USDSEK,20050831,064500,7.642,7.642,7.642,7.642
USDSEK,20050831,064600,7.642,7.642,7.642,7.642
USDSEK,20050831,064700,7.642,7.642,7.642,7.642
USDSEK,20050831,064800,7.642,7.642,7.642,7.642
USDSEK,20050831,064900,7.643,7.644,7.643,7.644
USDSEK,20050831,065000,7.644,7.644,7.644,7.644
USDSEK,20050831,065100,7.643,7.643,7.643,7.643
USDSEK,20050831,065200,7.643,7.643,7.642,7.642
USDSEK,20050831,065300,7.642,7.642,7.642,7.642
USDSEK,20050831,065400,7.643,7.643,7.643,7.643
USDSEK,20050831,065500,7.642,7.643,7.642,7.643
USDSEK,20050831,065600,7.643,7.644,7.643,7.643
USDSEK,20050831,065700,7.644,7.644,7.644,7.644
USDSEK,20050831,065800,7.644,7.644,7.644,7.644
USDSEK,20050831,065900,7.644,7.644,7.643,7.643
USDSEK,20050831,070000,7.643,7.643,7.643,7.643
USDSEK,20050831,070100,7.644,7.644,7.644,7.644
USDSEK,20050831,070200,7.644,7.644,7.644,7.644
USDSEK,20050831,070300,7.644,7.644,7.644,7.644
USDSEK,20050831,070400,7.644,7.644,7.644,7.644
USDSEK,20050831,070500,7.644,7.644,7.644,7.644
USDSEK,20050831,070600,7.643,7.643,7.643,7.643
USDSEK,20050831,070700,7.643,7.644,7.643,7.644
USDSEK,20050831,070800,7.644,7.644,7.644,7.644
USDSEK,20050831,070900,7.645,7.646,7.645,7.646
USDSEK,20050831,071000,7.645,7.646,7.645,7.646
USDSEK,20050831,071100,7.646,7.646,7.646,7.646
USDSEK,20050831,071200,7.646,7.646,7.645,7.645
USDSEK,20050831,071300,7.645,7.645,7.645,7.645
USDSEK,20050831,071400,7.645,7.645,7.645,7.645
USDSEK,20050831,071500,7.645,7.645,7.645,7.645
USDSEK,20050831,071600,7.645,7.645,7.645,7.645
USDSEK,20050831,071700,7.645,7.646,7.645,7.646
USDSEK,20050831,071800,7.646,7.646,7.646,7.646
USDSEK,20050831,071900,7.646,7.646,7.646,7.646
USDSEK,20050831,072000,7.646,7.646,7.646,7.646
USDSEK,20050831,072100,7.647,7.647,7.646,7.646
USDSEK,20050831,072200,7.647,7.647,7.646,7.646
USDSEK,20050831,072300,7.647,7.647,7.647,7.647
USDSEK,20050831,072400,7.647,7.647,7.646,7.646
USDSEK,20050831,072500,7.646,7.646,7.646,7.646
USDSEK,20050831,072600,7.646,7.646,7.645,7.645
USDSEK,20050831,072700,7.645,7.645,7.645,7.645
USDSEK,20050831,072800,7.645,7.645,7.645,7.645
USDSEK,20050831,072900,7.645,7.645,7.645,7.645
USDSEK,20050831,073000,7.646,7.646,7.646,7.646
USDSEK,20050831,073100,7.646,7.646,7.646,7.646
USDSEK,20050831,073200,7.646,7.646,7.646,7.646
USDSEK,20050831,073300,7.646,7.646,7.646,7.646
USDSEK,20050831,073400,7.646,7.646,7.646,7.646
USDSEK,20050831,073500,7.646,7.646,7.646,7.646
USDSEK,20050831,073600,7.646,7.646,7.646,7.646
USDSEK,20050831,073700,7.645,7.645,7.645,7.645
USDSEK,20050831,073800,7.645,7.645,7.645,7.645
USDSEK,20050831,073900,7.645,7.645,7.645,7.645
USDSEK,20050831,074000,7.645,7.645,7.645,7.645
USDSEK,20050831,074100,7.645,7.645,7.645,7.645
USDSEK,20050831,074200,7.645,7.645,7.643,7.643
USDSEK,20050831,074300,7.643,7.644,7.643,7.644
USDSEK,20050831,074400,7.644,7.644,7.644,7.644
USDSEK,20050831,074500,7.645,7.645,7.645,7.645
USDSEK,20050831,074600,7.645,7.645,7.645,7.645
USDSEK,20050831,074700,7.646,7.646,7.646,7.646
USDSEK,20050831,074800,7.646,7.647,7.646,7.647
USDSEK,20050831,074900,7.648,7.648,7.648,7.648
USDSEK,20050831,075000,7.649,7.651,7.649,7.651
USDSEK,20050831,075100,7.652,7.652,7.652,7.652
USDSEK,20050831,075200,7.652,7.652,7.650,7.650
USDSEK,20050831,075300,7.651,7.652,7.651,7.652
USDSEK,20050831,075400,7.651,7.651,7.651,7.651
USDSEK,20050831,075500,7.651,7.651,7.650,7.650
USDSEK,20050831,075600,7.649,7.649,7.649,7.649
USDSEK,20050831,075700,7.648,7.649,7.648,7.648
USDSEK,20050831,075800,7.649,7.649,7.649,7.649
USDSEK,20050831,075900,7.650,7.650,7.650,7.650
USDSEK,20050831,080000,7.650,7.651,7.650,7.650
USDSEK,20050831,080100,7.650,7.650,7.650,7.650
USDSEK,20050831,080200,7.650,7.650,7.650,7.650
USDSEK,20050831,080300,7.649,7.649,7.649,7.649
USDSEK,20050831,080400,7.649,7.649,7.649,7.649
USDSEK,20050831,080500,7.649,7.649,7.649,7.649
USDSEK,20050831,080600,7.650,7.650,7.650,7.650
USDSEK,20050831,080700,7.650,7.650,7.649,7.649
USDSEK,20050831,080800,7.650,7.650,7.650,7.650
USDSEK,20050831,080900,7.650,7.650,7.650,7.650
USDSEK,20050831,081000,7.650,7.650,7.648,7.648
USDSEK,20050831,081100,7.648,7.648,7.648,7.648
USDSEK,20050831,081200,7.649,7.650,7.649,7.650
USDSEK,20050831,081300,7.650,7.650,7.650,7.650
USDSEK,20050831,081400,7.649,7.649,7.649,7.649
USDSEK,20050831,081500,7.650,7.651,7.650,7.651
USDSEK,20050831,081600,7.652,7.652,7.651,7.651
USDSEK,20050831,081700,7.652,7.653,7.652,7.653
USDSEK,20050831,081800,7.654,7.656,7.654,7.656
USDSEK,20050831,081900,7.657,7.659,7.656,7.659
USDSEK,20050831,082000,7.660,7.660,7.659,7.659
USDSEK,20050831,082100,7.658,7.658,7.657,7.657
USDSEK,20050831,082200,7.656,7.656,7.655,7.655
USDSEK,20050831,082300,7.654,7.654,7.653,7.653
USDSEK,20050831,082400,7.652,7.652,7.649,7.650
USDSEK,20050831,082500,7.649,7.650,7.649,7.650
USDSEK,20050831,082600,7.651,7.651,7.651,7.651
USDSEK,20050831,082700,7.652,7.652,7.650,7.650
USDSEK,20050831,082800,7.649,7.650,7.649,7.650
USDSEK,20050831,082900,7.651,7.651,7.651,7.651
USDSEK,20050831,083000,7.650,7.651,7.650,7.650
USDSEK,20050831,083100,7.650,7.650,7.650,7.650
USDSEK,20050831,083200,7.651,7.651,7.651,7.651
USDSEK,20050831,083300,7.650,7.650,7.650,7.650
USDSEK,20050831,083400,7.650,7.651,7.650,7.651
USDSEK,20050831,083500,7.650,7.653,7.650,7.653
USDSEK,20050831,083600,7.654,7.654,7.651,7.652
USDSEK,20050831,083700,7.653,7.654,7.653,7.654
USDSEK,20050831,083800,7.653,7.654,7.653,7.653
USDSEK,20050831,083900,7.654,7.654,7.653,7.653
USDSEK,20050831,084000,7.653,7.653,7.653,7.653
USDSEK,20050831,084100,7.654,7.655,7.654,7.655
USDSEK,20050831,084200,7.654,7.654,7.652,7.652
USDSEK,20050831,084300,7.651,7.651,7.649,7.649
USDSEK,20050831,084400,7.649,7.649,7.649,7.649
USDSEK,20050831,084500,7.648,7.650,7.648,7.650
USDSEK,20050831,084600,7.649,7.651,7.649,7.651
USDSEK,20050831,084700,7.651,7.652,7.651,7.652
USDSEK,20050831,084800,7.653,7.653,7.653,7.653
USDSEK,20050831,084900,7.653,7.653,7.653,7.653
USDSEK,20050831,085000,7.654,7.655,7.653,7.655
USDSEK,20050831,085100,7.655,7.655,7.655,7.655
USDSEK,20050831,085200,7.654,7.654,7.653,7.653
USDSEK,20050831,085300,7.654,7.654,7.654,7.654
USDSEK,20050831,085400,7.653,7.653,7.653,7.653
USDSEK,20050831,085500,7.654,7.654,7.653,7.654
USDSEK,20050831,085600,7.654,7.656,7.654,7.656
USDSEK,20050831,085700,7.655,7.656,7.655,7.656
USDSEK,20050831,085800,7.656,7.656,7.655,7.655
USDSEK,20050831,085900,7.655,7.656,7.655,7.656
USDSEK,20050831,090000,7.655,7.656,7.655,7.656
USDSEK,20050831,090100,7.655,7.655,7.652,7.653
USDSEK,20050831,090200,7.652,7.653,7.652,7.653
USDSEK,20050831,090300,7.652,7.652,7.652,7.652
USDSEK,20050831,090400,7.651,7.652,7.651,7.652
USDSEK,20050831,090500,7.652,7.653,7.652,7.653
USDSEK,20050831,090600,7.652,7.652,7.651,7.651
USDSEK,20050831,090700,7.651,7.651,7.651,7.651
USDSEK,20050831,090800,7.651,7.651,7.651,7.651
USDSEK,20050831,090900,7.650,7.650,7.649,7.649
USDSEK,20050831,091000,7.650,7.650,7.649,7.650
USDSEK,20050831,091100,7.651,7.651,7.650,7.651
USDSEK,20050831,091200,7.650,7.650,7.649,7.650
USDSEK,20050831,091300,7.651,7.653,7.651,7.653
USDSEK,20050831,091400,7.654,7.656,7.654,7.656
USDSEK,20050831,091500,7.657,7.658,7.657,7.657
USDSEK,20050831,091600,7.658,7.658,7.656,7.656
USDSEK,20050831,091700,7.655,7.655,7.653,7.655
USDSEK,20050831,091800,7.656,7.658,7.656,7.658
USDSEK,20050831,091900,7.657,7.657,7.657,7.657
USDSEK,20050831,092000,7.657,7.657,7.657,7.657
USDSEK,20050831,092100,7.657,7.658,7.657,7.658
USDSEK,20050831,092200,7.657,7.657,7.657,7.657
USDSEK,20050831,092300,7.657,7.657,7.657,7.657
USDSEK,20050831,092400,7.657,7.657,7.656,7.657
USDSEK,20050831,092500,7.658,7.659,7.658,7.659
USDSEK,20050831,092600,7.660,7.661,7.660,7.661
USDSEK,20050831,092700,7.660,7.660,7.659,7.659
USDSEK,20050831,092800,7.658,7.658,7.658,7.658
USDSEK,20050831,092900,7.659,7.659,7.658,7.658
USDSEK,20050831,093000,7.658,7.658,7.658,7.658
USDSEK,20050831,093100,7.658,7.658,7.658,7.658
USDSEK,20050831,093200,7.657,7.657,7.657,7.657
USDSEK,20050831,093300,7.657,7.658,7.657,7.657
USDSEK,20050831,093400,7.656,7.656,7.655,7.655
USDSEK,20050831,093500,7.655,7.655,7.655,7.655
USDSEK,20050831,093600,7.656,7.656,7.655,7.655
USDSEK,20050831,093700,7.656,7.656,7.656,7.656
USDSEK,20050831,093800,7.656,7.656,7.655,7.655
USDSEK,20050831,093900,7.654,7.655,7.654,7.655
USDSEK,20050831,094000,7.655,7.655,7.654,7.654
USDSEK,20050831,094100,7.653,7.653,7.652,7.652
USDSEK,20050831,094200,7.652,7.652,7.652,7.652
USDSEK,20050831,094300,7.652,7.652,7.652,7.652
USDSEK,20050831,094400,7.652,7.652,7.652,7.652
USDSEK,20050831,094500,7.652,7.652,7.651,7.651
USDSEK,20050831,094600,7.650,7.650,7.650,7.650
USDSEK,20050831,094700,7.651,7.651,7.650,7.650
USDSEK,20050831,094800,7.651,7.651,7.651,7.651
USDSEK,20050831,094900,7.650,7.651,7.650,7.651
USDSEK,20050831,095000,7.651,7.651,7.651,7.651
USDSEK,20050831,095100,7.651,7.651,7.651,7.651
USDSEK,20050831,095200,7.651,7.652,7.651,7.652
USDSEK,20050831,095300,7.653,7.653,7.652,7.653
USDSEK,20050831,095400,7.654,7.654,7.654,7.654
USDSEK,20050831,095500,7.655,7.655,7.655,7.655
USDSEK,20050831,095600,7.655,7.655,7.654,7.655
USDSEK,20050831,095700,7.654,7.657,7.654,7.656
USDSEK,20050831,095800,7.655,7.656,7.655,7.656
USDSEK,20050831,095900,7.656,7.656,7.656,7.656
USDSEK,20050831,100000,7.656,7.656,7.656,7.656
USDSEK,20050831,100100,7.656,7.657,7.656,7.657
USDSEK,20050831,100200,7.657,7.657,7.657,7.657
USDSEK,20050831,100300,7.658,7.658,7.658,7.658
USDSEK,20050831,100400,7.659,7.659,7.659,7.659
USDSEK,20050831,100500,7.659,7.659,7.659,7.659
USDSEK,20050831,100600,7.660,7.661,7.660,7.660
USDSEK,20050831,100700,7.660,7.660,7.660,7.660
USDSEK,20050831,100800,7.659,7.659,7.658,7.658
USDSEK,20050831,100900,7.658,7.658,7.658,7.658
USDSEK,20050831,101000,7.658,7.658,7.657,7.657
USDSEK,20050831,101100,7.656,7.656,7.656,7.656
USDSEK,20050831,101200,7.656,7.656,7.656,7.656
USDSEK,20050831,101300,7.655,7.655,7.653,7.654
USDSEK,20050831,101400,7.653,7.654,7.653,7.654
USDSEK,20050831,101500,7.653,7.654,7.653,7.654
USDSEK,20050831,101600,7.653,7.654,7.653,7.654
USDSEK,20050831,101700,7.653,7.653,7.653,7.653
USDSEK,20050831,101800,7.653,7.653,7.653,7.653
USDSEK,20050831,101900,7.653,7.653,7.653,7.653
USDSEK,20050831,102000,7.653,7.653,7.653,7.653
USDSEK,20050831,102100,7.653,7.653,7.652,7.652
USDSEK,20050831,102200,7.651,7.652,7.651,7.652
USDSEK,20050831,102300,7.653,7.653,7.653,7.653
USDSEK,20050831,102400,7.653,7.654,7.653,7.654
USDSEK,20050831,102500,7.654,7.654,7.654,7.654
USDSEK,20050831,102600,7.654,7.654,7.654,7.654
USDSEK,20050831,102700,7.654,7.654,7.654,7.654
USDSEK,20050831,102800,7.655,7.655,7.655,7.655
USDSEK,20050831,102900,7.655,7.655,7.655,7.655
USDSEK,20050831,103000,7.655,7.655,7.655,7.655
USDSEK,20050831,103100,7.655,7.656,7.655,7.656
USDSEK,20050831,103200,7.656,7.656,7.656,7.656
USDSEK,20050831,103300,7.656,7.656,7.656,7.656
USDSEK,20050831,103400,7.656,7.656,7.656,7.656
USDSEK,20050831,103500,7.656,7.656,7.656,7.656
USDSEK,20050831,103600,7.656,7.657,7.656,7.657
USDSEK,20050831,103700,7.656,7.657,7.656,7.657
USDSEK,20050831,103800,7.658,7.659,7.658,7.658
USDSEK,20050831,103900,7.659,7.659,7.658,7.658
USDSEK,20050831,104000,7.659,7.659,7.658,7.658
USDSEK,20050831,104100,7.657,7.658,7.657,7.658
USDSEK,20050831,104200,7.657,7.658,7.657,7.657
USDSEK,20050831,104300,7.658,7.658,7.656,7.657
USDSEK,20050831,104400,7.656,7.658,7.656,7.657
USDSEK,20050831,104500,7.658,7.658,7.657,7.657
USDSEK,20050831,104600,7.658,7.658,7.657,7.658
USDSEK,20050831,104700,7.657,7.657,7.656,7.656
USDSEK,20050831,104800,7.655,7.655,7.654,7.654
USDSEK,20050831,104900,7.655,7.655,7.653,7.653
USDSEK,20050831,105000,7.654,7.654,7.653,7.654
USDSEK,20050831,105100,7.654,7.654,7.654,7.654
USDSEK,20050831,105200,7.655,7.656,7.655,7.656
USDSEK,20050831,105300,7.656,7.656,7.656,7.656
USDSEK,20050831,105400,7.655,7.655,7.654,7.654
USDSEK,20050831,105500,7.654,7.654,7.654,7.654
USDSEK,20050831,105600,7.654,7.654,7.654,7.654
USDSEK,20050831,105700,7.654,7.654,7.654,7.654
USDSEK,20050831,105800,7.655,7.656,7.655,7.656
USDSEK,20050831,105900,7.657,7.658,7.657,7.657
USDSEK,20050831,110000,7.657,7.657,7.657,7.657
USDSEK,20050831,110100,7.656,7.656,7.656,7.656
USDSEK,20050831,110200,7.655,7.656,7.655,7.655
USDSEK,20050831,110300,7.654,7.655,7.654,7.655
USDSEK,20050831,110400,7.655,7.655,7.655,7.655
USDSEK,20050831,110500,7.655,7.655,7.655,7.655
USDSEK,20050831,110600,7.655,7.655,7.655,7.655
USDSEK,20050831,110700,7.655,7.655,7.654,7.655
USDSEK,20050831,110800,7.654,7.655,7.654,7.654
USDSEK,20050831,110900,7.655,7.655,7.654,7.655
USDSEK,20050831,111000,7.654,7.654,7.654,7.654
USDSEK,20050831,111100,7.653,7.654,7.653,7.653
USDSEK,20050831,111200,7.654,7.654,7.654,7.654
USDSEK,20050831,111300,7.654,7.654,7.654,7.654
USDSEK,20050831,111400,7.655,7.655,7.654,7.655
USDSEK,20050831,111500,7.656,7.656,7.655,7.655
USDSEK,20050831,111600,7.654,7.654,7.654,7.654
USDSEK,20050831,111700,7.654,7.654,7.654,7.654
USDSEK,20050831,111800,7.654,7.655,7.654,7.654
USDSEK,20050831,111900,7.655,7.655,7.655,7.655
USDSEK,20050831,112000,7.655,7.655,7.655,7.655
USDSEK,20050831,112100,7.655,7.655,7.654,7.654
USDSEK,20050831,112200,7.655,7.655,7.654,7.654
USDSEK,20050831,112300,7.655,7.655,7.655,7.655
USDSEK,20050831,112400,7.655,7.655,7.654,7.654
USDSEK,20050831,112500,7.655,7.655,7.654,7.654
USDSEK,20050831,112600,7.654,7.654,7.654,7.654
USDSEK,20050831,112700,7.655,7.655,7.655,7.655
USDSEK,20050831,112800,7.655,7.655,7.654,7.654
USDSEK,20050831,112900,7.655,7.655,7.655,7.655
USDSEK,20050831,113000,7.656,7.656,7.655,7.655
USDSEK,20050831,113100,7.656,7.656,7.655,7.655
USDSEK,20050831,113200,7.656,7.656,7.655,7.655
USDSEK,20050831,113300,7.655,7.656,7.655,7.656
USDSEK,20050831,113400,7.655,7.657,7.655,7.657
USDSEK,20050831,113500,7.657,7.657,7.657,7.657
USDSEK,20050831,113600,7.657,7.657,7.656,7.656
USDSEK,20050831,113700,7.657,7.657,7.656,7.656
USDSEK,20050831,113800,7.656,7.656,7.654,7.654
USDSEK,20050831,113900,7.655,7.655,7.654,7.654
USDSEK,20050831,114000,7.655,7.655,7.653,7.653
USDSEK,20050831,114100,7.652,7.652,7.652,7.652
USDSEK,20050831,114200,7.653,7.653,7.652,7.652
USDSEK,20050831,114300,7.652,7.652,7.652,7.652
USDSEK,20050831,114400,7.652,7.652,7.652,7.652
USDSEK,20050831,114500,7.653,7.654,7.653,7.653
USDSEK,20050831,114600,7.654,7.654,7.653,7.654
USDSEK,20050831,114700,7.653,7.653,7.652,7.652
USDSEK,20050831,114800,7.651,7.652,7.651,7.652
USDSEK,20050831,114900,7.651,7.651,7.651,7.651
USDSEK,20050831,115000,7.652,7.653,7.651,7.653
USDSEK,20050831,115100,7.653,7.653,7.652,7.652
USDSEK,20050831,115200,7.652,7.652,7.652,7.652
USDSEK,20050831,115300,7.653,7.653,7.653,7.653
USDSEK,20050831,115400,7.654,7.655,7.654,7.654
USDSEK,20050831,115500,7.655,7.655,7.655,7.655
USDSEK,20050831,115600,7.656,7.656,7.655,7.655
USDSEK,20050831,115700,7.654,7.654,7.653,7.653
USDSEK,20050831,115800,7.652,7.653,7.652,7.653
USDSEK,20050831,115900,7.652,7.653,7.652,7.653
USDSEK,20050831,120000,7.653,7.653,7.653,7.653
USDSEK,20050831,120100,7.653,7.654,7.653,7.653
USDSEK,20050831,120200,7.653,7.653,7.652,7.653
USDSEK,20050831,120300,7.654,7.656,7.653,7.656
USDSEK,20050831,120400,7.657,7.657,7.657,7.657
USDSEK,20050831,120500,7.658,7.658,7.656,7.656
USDSEK,20050831,120600,7.657,7.658,7.656,7.657
USDSEK,20050831,120700,7.656,7.658,7.656,7.658
USDSEK,20050831,120800,7.659,7.659,7.658,7.658
USDSEK,20050831,120900,7.658,7.658,7.658,7.658
USDSEK,20050831,121000,7.659,7.660,7.659,7.660
USDSEK,20050831,121100,7.660,7.660,7.660,7.660
USDSEK,20050831,121200,7.660,7.660,7.659,7.659
USDSEK,20050831,121300,7.660,7.661,7.660,7.661
USDSEK,20050831,121400,7.662,7.663,7.661,7.663
USDSEK,20050831,121500,7.663,7.663,7.662,7.662
USDSEK,20050831,121600,7.661,7.662,7.661,7.662
USDSEK,20050831,121700,7.663,7.663,7.662,7.662
USDSEK,20050831,121800,7.661,7.661,7.660,7.660
USDSEK,20050831,121900,7.660,7.660,7.660,7.660
USDSEK,20050831,122000,7.661,7.661,7.660,7.660
USDSEK,20050831,122100,7.661,7.661,7.661,7.661
USDSEK,20050831,122200,7.661,7.662,7.661,7.661
USDSEK,20050831,122300,7.660,7.661,7.660,7.660
USDSEK,20050831,122400,7.660,7.660,7.660,7.660
USDSEK,20050831,122500,7.660,7.660,7.660,7.660
USDSEK,20050831,122600,7.660,7.660,7.660,7.660
USDSEK,20050831,122700,7.661,7.661,7.660,7.660
USDSEK,20050831,122800,7.661,7.661,7.660,7.660
USDSEK,20050831,122900,7.661,7.661,7.661,7.661
USDSEK,20050831,123000,7.661,7.661,7.661,7.661
USDSEK,20050831,123100,7.661,7.661,7.661,7.661
USDSEK,20050831,123200,7.662,7.662,7.661,7.661
USDSEK,20050831,123300,7.662,7.662,7.661,7.661
USDSEK,20050831,123400,7.662,7.662,7.661,7.662
USDSEK,20050831,123500,7.661,7.661,7.661,7.661
USDSEK,20050831,123600,7.661,7.662,7.661,7.662
USDSEK,20050831,123700,7.663,7.665,7.663,7.665
USDSEK,20050831,123800,7.664,7.667,7.664,7.667
USDSEK,20050831,123900,7.668,7.668,7.668,7.668
USDSEK,20050831,124000,7.668,7.668,7.667,7.667
USDSEK,20050831,124100,7.666,7.666,7.666,7.666
USDSEK,20050831,124200,7.666,7.667,7.666,7.666
USDSEK,20050831,124300,7.667,7.667,7.667,7.667
USDSEK,20050831,124400,7.667,7.667,7.666,7.666
USDSEK,20050831,124500,7.667,7.667,7.667,7.667
USDSEK,20050831,124600,7.667,7.667,7.667,7.667
USDSEK,20050831,124700,7.667,7.667,7.667,7.667
USDSEK,20050831,124800,7.667,7.667,7.666,7.666
USDSEK,20050831,124900,7.666,7.666,7.666,7.666
USDSEK,20050831,125000,7.666,7.666,7.665,7.665
USDSEK,20050831,125100,7.664,7.665,7.664,7.665
USDSEK,20050831,125200,7.664,7.665,7.663,7.664
USDSEK,20050831,125300,7.664,7.664,7.664,7.664
USDSEK,20050831,125400,7.664,7.664,7.664,7.664
USDSEK,20050831,125500,7.665,7.665,7.665,7.665
USDSEK,20050831,125600,7.665,7.665,7.665,7.665
USDSEK,20050831,125700,7.665,7.665,7.665,7.665
USDSEK,20050831,125800,7.665,7.665,7.664,7.665
USDSEK,20050831,125900,7.665,7.665,7.665,7.665
USDSEK,20050831,130000,7.666,7.666,7.665,7.666
USDSEK,20050831,130100,7.665,7.665,7.664,7.665
USDSEK,20050831,130200,7.666,7.666,7.665,7.666
USDSEK,20050831,130300,7.667,7.667,7.667,7.667
USDSEK,20050831,130400,7.667,7.668,7.667,7.668
USDSEK,20050831,130500,7.667,7.667,7.667,7.667
USDSEK,20050831,130600,7.667,7.667,7.666,7.666
USDSEK,20050831,130700,7.665,7.666,7.665,7.666
USDSEK,20050831,130800,7.665,7.665,7.664,7.665
USDSEK,20050831,130900,7.664,7.664,7.664,7.664
USDSEK,20050831,131000,7.664,7.665,7.664,7.665
USDSEK,20050831,131100,7.665,7.665,7.664,7.664
USDSEK,20050831,131200,7.663,7.663,7.663,7.663
USDSEK,20050831,131300,7.662,7.662,7.662,7.662
USDSEK,20050831,131400,7.662,7.662,7.662,7.662
USDSEK,20050831,131500,7.662,7.663,7.662,7.663
USDSEK,20050831,131600,7.663,7.663,7.663,7.663
USDSEK,20050831,131700,7.663,7.663,7.662,7.662
USDSEK,20050831,131800,7.661,7.661,7.661,7.661
USDSEK,20050831,131900,7.661,7.661,7.660,7.661
USDSEK,20050831,132000,7.661,7.661,7.660,7.660
USDSEK,20050831,132100,7.659,7.659,7.659,7.659
USDSEK,20050831,132200,7.658,7.659,7.657,7.658
USDSEK,20050831,132300,7.657,7.657,7.657,7.657
USDSEK,20050831,132400,7.657,7.657,7.656,7.656
USDSEK,20050831,132500,7.657,7.657,7.656,7.656
USDSEK,20050831,132600,7.655,7.656,7.655,7.656
USDSEK,20050831,132700,7.656,7.656,7.655,7.656
USDSEK,20050831,132800,7.657,7.657,7.657,7.657
USDSEK,20050831,132900,7.657,7.657,7.657,7.657
USDSEK,20050831,133000,7.657,7.657,7.656,7.656
USDSEK,20050831,133100,7.655,7.655,7.654,7.654
USDSEK,20050831,133200,7.655,7.655,7.653,7.654
USDSEK,20050831,133300,7.653,7.654,7.653,7.653
USDSEK,20050831,133400,7.652,7.652,7.652,7.652
USDSEK,20050831,133500,7.653,7.653,7.650,7.650
USDSEK,20050831,133600,7.651,7.651,7.648,7.648
USDSEK,20050831,133700,7.649,7.649,7.647,7.647
USDSEK,20050831,133800,7.646,7.648,7.646,7.648
USDSEK,20050831,133900,7.647,7.647,7.647,7.647
USDSEK,20050831,134000,7.647,7.648,7.647,7.648
USDSEK,20050831,134100,7.647,7.648,7.646,7.646
USDSEK,20050831,134200,7.645,7.646,7.645,7.646
USDSEK,20050831,134300,7.645,7.647,7.645,7.647
USDSEK,20050831,134400,7.648,7.648,7.648,7.648
USDSEK,20050831,134500,7.648,7.648,7.648,7.648
USDSEK,20050831,134600,7.648,7.649,7.648,7.649
USDSEK,20050831,134700,7.650,7.651,7.650,7.651
USDSEK,20050831,134800,7.650,7.651,7.650,7.650
USDSEK,20050831,134900,7.649,7.649,7.649,7.649
USDSEK,20050831,135000,7.649,7.650,7.649,7.649
USDSEK,20050831,135100,7.650,7.650,7.649,7.649
USDSEK,20050831,135200,7.650,7.651,7.650,7.651
USDSEK,20050831,135300,7.651,7.652,7.651,7.651
USDSEK,20050831,135400,7.652,7.652,7.652,7.652
USDSEK,20050831,135500,7.651,7.656,7.651,7.656
USDSEK,20050831,135600,7.656,7.656,7.656,7.656
USDSEK,20050831,135700,7.657,7.658,7.657,7.658
USDSEK,20050831,135800,7.659,7.659,7.658,7.658
USDSEK,20050831,135900,7.658,7.658,7.658,7.658
USDSEK,20050831,140000,7.657,7.658,7.657,7.658
USDSEK,20050831,140100,7.659,7.659,7.658,7.658
USDSEK,20050831,140200,7.657,7.657,7.657,7.657
USDSEK,20050831,140300,7.658,7.658,7.656,7.657
USDSEK,20050831,140400,7.657,7.657,7.657,7.657
USDSEK,20050831,140500,7.657,7.658,7.657,7.658
USDSEK,20050831,140600,7.657,7.657,7.656,7.656
USDSEK,20050831,140700,7.655,7.656,7.654,7.654
USDSEK,20050831,140800,7.653,7.653,7.653,7.653
USDSEK,20050831,140900,7.653,7.653,7.652,7.652
USDSEK,20050831,141000,7.652,7.654,7.652,7.654
USDSEK,20050831,141100,7.653,7.653,7.653,7.653
USDSEK,20050831,141200,7.653,7.653,7.653,7.653
USDSEK,20050831,141300,7.652,7.652,7.652,7.652
USDSEK,20050831,141400,7.651,7.652,7.651,7.651
USDSEK,20050831,141500,7.651,7.652,7.651,7.652
USDSEK,20050831,141600,7.653,7.653,7.653,7.653
USDSEK,20050831,141700,7.653,7.653,7.653,7.653
USDSEK,20050831,141800,7.653,7.653,7.653,7.653
USDSEK,20050831,141900,7.653,7.654,7.653,7.653
USDSEK,20050831,142000,7.653,7.653,7.653,7.653
USDSEK,20050831,142100,7.654,7.654,7.653,7.653
USDSEK,20050831,142200,7.654,7.654,7.652,7.653
USDSEK,20050831,142300,7.653,7.653,7.653,7.653
USDSEK,20050831,142400,7.653,7.653,7.653,7.653
USDSEK,20050831,142500,7.652,7.652,7.652,7.652
USDSEK,20050831,142600,7.653,7.653,7.652,7.652
USDSEK,20050831,142700,7.653,7.653,7.652,7.652
USDSEK,20050831,142800,7.652,7.653,7.652,7.653
USDSEK,20050831,142900,7.652,7.654,7.652,7.654
USDSEK,20050831,143000,7.655,7.655,7.655,7.655
USDSEK,20050831,143100,7.654,7.654,7.653,7.653
USDSEK,20050831,143200,7.654,7.654,7.652,7.653
USDSEK,20050831,143300,7.652,7.652,7.652,7.652
USDSEK,20050831,143400,7.651,7.651,7.649,7.650
USDSEK,20050831,143500,7.649,7.650,7.648,7.648
USDSEK,20050831,143600,7.647,7.648,7.647,7.648
USDSEK,20050831,143700,7.649,7.649,7.649,7.649
USDSEK,20050831,143800,7.649,7.649,7.646,7.647
USDSEK,20050831,143900,7.646,7.646,7.644,7.644
USDSEK,20050831,144000,7.643,7.643,7.643,7.643
USDSEK,20050831,144100,7.642,7.642,7.641,7.641
USDSEK,20050831,144200,7.642,7.642,7.640,7.640
USDSEK,20050831,144300,7.639,7.639,7.638,7.639
USDSEK,20050831,144400,7.638,7.639,7.638,7.639
USDSEK,20050831,144500,7.640,7.641,7.640,7.641
USDSEK,20050831,144600,7.640,7.642,7.640,7.642
USDSEK,20050831,144700,7.643,7.643,7.643,7.643
USDSEK,20050831,144800,7.642,7.643,7.642,7.643
USDSEK,20050831,144900,7.642,7.644,7.642,7.644
USDSEK,20050831,145000,7.643,7.643,7.642,7.642
USDSEK,20050831,145100,7.643,7.643,7.642,7.642
USDSEK,20050831,145200,7.642,7.642,7.642,7.642
USDSEK,20050831,145300,7.642,7.642,7.642,7.642
USDSEK,20050831,145400,7.641,7.641,7.639,7.639
USDSEK,20050831,145500,7.640,7.641,7.640,7.641
USDSEK,20050831,145600,7.641,7.641,7.640,7.640
USDSEK,20050831,145700,7.640,7.640,7.640,7.640
USDSEK,20050831,145800,7.639,7.639,7.638,7.638
USDSEK,20050831,145900,7.638,7.638,7.638,7.638
USDSEK,20050831,150000,7.638,7.638,7.637,7.637
USDSEK,20050831,150100,7.636,7.636,7.635,7.635
USDSEK,20050831,150200,7.635,7.635,7.635,7.635
USDSEK,20050831,150300,7.636,7.638,7.636,7.638
USDSEK,20050831,150400,7.637,7.637,7.636,7.636
USDSEK,20050831,150500,7.637,7.637,7.636,7.637
USDSEK,20050831,150600,7.636,7.636,7.636,7.636
USDSEK,20050831,150700,7.637,7.638,7.637,7.638
USDSEK,20050831,150800,7.638,7.639,7.638,7.639
USDSEK,20050831,150900,7.639,7.639,7.639,7.639
USDSEK,20050831,151000,7.639,7.639,7.637,7.637
USDSEK,20050831,151100,7.636,7.636,7.636,7.636
USDSEK,20050831,151200,7.637,7.637,7.636,7.636
USDSEK,20050831,151300,7.635,7.635,7.635,7.635
USDSEK,20050831,151400,7.636,7.636,7.635,7.635
USDSEK,20050831,151500,7.634,7.636,7.634,7.636
USDSEK,20050831,151600,7.635,7.636,7.635,7.636
USDSEK,20050831,151700,7.635,7.636,7.635,7.636
USDSEK,20050831,151800,7.635,7.635,7.633,7.634
USDSEK,20050831,151900,7.635,7.637,7.634,7.637
USDSEK,20050831,152000,7.638,7.638,7.636,7.636
USDSEK,20050831,152100,7.637,7.637,7.636,7.636
USDSEK,20050831,152200,7.637,7.637,7.636,7.636
USDSEK,20050831,152300,7.637,7.637,7.637,7.637
USDSEK,20050831,152400,7.637,7.637,7.636,7.636
USDSEK,20050831,152500,7.636,7.636,7.636,7.636
USDSEK,20050831,152600,7.635,7.636,7.635,7.636
USDSEK,20050831,152700,7.635,7.636,7.635,7.636
USDSEK,20050831,152800,7.637,7.637,7.635,7.635
USDSEK,20050831,152900,7.634,7.635,7.634,7.635
USDSEK,20050831,153000,7.635,7.635,7.635,7.635
USDSEK,20050831,153100,7.635,7.635,7.635,7.635
USDSEK,20050831,153200,7.636,7.637,7.636,7.637
USDSEK,20050831,153300,7.638,7.639,7.638,7.639
USDSEK,20050831,153400,7.640,7.640,7.639,7.639
USDSEK,20050831,153500,7.640,7.640,7.639,7.639
USDSEK,20050831,153600,7.639,7.639,7.639,7.639
USDSEK,20050831,153700,7.640,7.640,7.639,7.639
USDSEK,20050831,153800,7.640,7.641,7.640,7.640
USDSEK,20050831,153900,7.639,7.640,7.639,7.640
USDSEK,20050831,154000,7.639,7.641,7.639,7.641
USDSEK,20050831,154100,7.640,7.640,7.639,7.640
USDSEK,20050831,154200,7.639,7.639,7.639,7.639
USDSEK,20050831,154300,7.639,7.639,7.639,7.639
USDSEK,20050831,154400,7.638,7.639,7.638,7.639
USDSEK,20050831,154500,7.638,7.639,7.638,7.639
USDSEK,20050831,154600,7.640,7.640,7.640,7.640
USDSEK,20050831,154700,7.641,7.641,7.640,7.640
USDSEK,20050831,154800,7.640,7.640,7.639,7.639
USDSEK,20050831,154900,7.639,7.639,7.638,7.638
USDSEK,20050831,155000,7.638,7.638,7.638,7.638
USDSEK,20050831,155100,7.639,7.639,7.638,7.638
USDSEK,20050831,155200,7.638,7.638,7.638,7.638
USDSEK,20050831,155300,7.637,7.638,7.637,7.638
USDSEK,20050831,155400,7.639,7.639,7.638,7.638
USDSEK,20050831,155500,7.639,7.639,7.638,7.638
USDSEK,20050831,155600,7.637,7.637,7.635,7.635
USDSEK,20050831,155700,7.634,7.635,7.634,7.634
USDSEK,20050831,155800,7.635,7.636,7.633,7.633
USDSEK,20050831,155900,7.632,7.632,7.627,7.627
USDSEK,20050831,160000,7.626,7.628,7.626,7.628
USDSEK,20050831,160100,7.627,7.627,7.621,7.621
USDSEK,20050831,160200,7.619,7.619,7.615,7.615
USDSEK,20050831,160300,7.614,7.615,7.614,7.614
USDSEK,20050831,160400,7.614,7.614,7.612,7.612
USDSEK,20050831,160500,7.611,7.611,7.608,7.609
USDSEK,20050831,160600,7.608,7.608,7.607,7.607
USDSEK,20050831,160700,7.608,7.608,7.607,7.607
USDSEK,20050831,160800,7.606,7.607,7.606,7.607
USDSEK,20050831,160900,7.608,7.608,7.606,7.606
USDSEK,20050831,161000,7.606,7.606,7.606,7.606
USDSEK,20050831,161100,7.605,7.605,7.603,7.603
USDSEK,20050831,161200,7.602,7.602,7.596,7.596
USDSEK,20050831,161300,7.595,7.596,7.594,7.594
USDSEK,20050831,161400,7.595,7.596,7.594,7.596
USDSEK,20050831,161500,7.595,7.597,7.595,7.597
USDSEK,20050831,161600,7.596,7.597,7.595,7.597
USDSEK,20050831,161700,7.598,7.599,7.597,7.598
USDSEK,20050831,161800,7.597,7.598,7.597,7.598
USDSEK,20050831,161900,7.599,7.599,7.598,7.599
USDSEK,20050831,162000,7.598,7.599,7.597,7.597
USDSEK,20050831,162100,7.596,7.597,7.596,7.597
USDSEK,20050831,162200,7.596,7.598,7.596,7.598
USDSEK,20050831,162300,7.597,7.597,7.594,7.594
USDSEK,20050831,162400,7.593,7.593,7.593,7.593
USDSEK,20050831,162500,7.592,7.593,7.592,7.592
USDSEK,20050831,162600,7.593,7.593,7.592,7.592
USDSEK,20050831,162700,7.594,7.596,7.594,7.594
USDSEK,20050831,162800,7.595,7.595,7.595,7.595
USDSEK,20050831,162900,7.596,7.596,7.594,7.595
USDSEK,20050831,163000,7.594,7.594,7.592,7.592
USDSEK,20050831,163100,7.593,7.593,7.590,7.590
USDSEK,20050831,163200,7.589,7.590,7.589,7.590
USDSEK,20050831,163300,7.591,7.591,7.590,7.590
USDSEK,20050831,163400,7.589,7.589,7.588,7.588
USDSEK,20050831,163500,7.589,7.590,7.589,7.590
USDSEK,20050831,163600,7.591,7.593,7.591,7.593
USDSEK,20050831,163700,7.594,7.596,7.594,7.595
USDSEK,20050831,163800,7.596,7.598,7.596,7.598
USDSEK,20050831,163900,7.598,7.598,7.598,7.598
USDSEK,20050831,164000,7.597,7.597,7.593,7.593
USDSEK,20050831,164100,7.594,7.595,7.593,7.595
USDSEK,20050831,164200,7.596,7.597,7.596,7.597
USDSEK,20050831,164300,7.598,7.599,7.598,7.598
USDSEK,20050831,164400,7.597,7.598,7.596,7.596
USDSEK,20050831,164500,7.595,7.595,7.594,7.594
USDSEK,20050831,164600,7.595,7.596,7.594,7.596
USDSEK,20050831,164700,7.597,7.597,7.594,7.595
USDSEK,20050831,164800,7.595,7.595,7.595,7.595
USDSEK,20050831,164900,7.595,7.595,7.595,7.595
USDSEK,20050831,165000,7.595,7.596,7.595,7.596
USDSEK,20050831,165100,7.597,7.597,7.597,7.597
USDSEK,20050831,165200,7.598,7.599,7.598,7.599
USDSEK,20050831,165300,7.600,7.600,7.599,7.600
USDSEK,20050831,165400,7.601,7.601,7.600,7.600
USDSEK,20050831,165500,7.601,7.601,7.600,7.601
USDSEK,20050831,165600,7.600,7.601,7.600,7.600
USDSEK,20050831,165700,7.599,7.600,7.599,7.599
USDSEK,20050831,165800,7.600,7.600,7.598,7.598
USDSEK,20050831,165900,7.598,7.598,7.598,7.598
USDSEK,20050831,170000,7.597,7.597,7.591,7.591
USDSEK,20050831,170100,7.590,7.590,7.588,7.589
USDSEK,20050831,170200,7.588,7.589,7.588,7.589
USDSEK,20050831,170300,7.589,7.589,7.589,7.589
USDSEK,20050831,170400,7.588,7.588,7.586,7.586
USDSEK,20050831,170500,7.587,7.588,7.587,7.588
USDSEK,20050831,170600,7.588,7.588,7.588,7.588
USDSEK,20050831,170700,7.589,7.589,7.588,7.588
USDSEK,20050831,170800,7.586,7.586,7.585,7.585
USDSEK,20050831,170900,7.586,7.589,7.586,7.589
USDSEK,20050831,171000,7.588,7.588,7.586,7.586
USDSEK,20050831,171100,7.585,7.585,7.585,7.585
USDSEK,20050831,171200,7.586,7.588,7.585,7.588
USDSEK,20050831,171300,7.590,7.591,7.590,7.590
USDSEK,20050831,171400,7.591,7.592,7.590,7.591
USDSEK,20050831,171500,7.591,7.591,7.590,7.590
USDSEK,20050831,171600,7.591,7.591,7.590,7.591
USDSEK,20050831,171700,7.590,7.591,7.590,7.590
USDSEK,20050831,171800,7.589,7.590,7.589,7.589
USDSEK,20050831,171900,7.590,7.590,7.589,7.589
USDSEK,20050831,172000,7.588,7.588,7.586,7.587
USDSEK,20050831,172100,7.586,7.587,7.586,7.587
USDSEK,20050831,172200,7.587,7.587,7.586,7.586
USDSEK,20050831,172300,7.586,7.587,7.586,7.587
USDSEK,20050831,172400,7.586,7.587,7.586,7.587
USDSEK,20050831,172500,7.586,7.586,7.585,7.585
USDSEK,20050831,172600,7.584,7.584,7.584,7.584
USDSEK,20050831,172700,7.584,7.584,7.584,7.584
USDSEK,20050831,172800,7.584,7.584,7.583,7.583
USDSEK,20050831,172900,7.584,7.584,7.583,7.583
USDSEK,20050831,173000,7.584,7.584,7.583,7.583
USDSEK,20050831,173100,7.582,7.582,7.581,7.581
USDSEK,20050831,173200,7.582,7.584,7.582,7.583
USDSEK,20050831,173300,7.584,7.588,7.584,7.588
USDSEK,20050831,173400,7.587,7.587,7.585,7.585
USDSEK,20050831,173500,7.584,7.585,7.584,7.584
USDSEK,20050831,173600,7.585,7.585,7.583,7.584
USDSEK,20050831,173700,7.585,7.586,7.585,7.586
USDSEK,20050831,173800,7.586,7.587,7.585,7.585
USDSEK,20050831,173900,7.584,7.584,7.584,7.584
USDSEK,20050831,174000,7.584,7.584,7.584,7.584
USDSEK,20050831,174100,7.584,7.584,7.583,7.583
USDSEK,20050831,174200,7.582,7.583,7.582,7.583
USDSEK,20050831,174300,7.582,7.582,7.576,7.576
USDSEK,20050831,174400,7.575,7.575,7.572,7.572
USDSEK,20050831,174500,7.573,7.573,7.573,7.573
USDSEK,20050831,174600,7.573,7.573,7.572,7.572
USDSEK,20050831,174700,7.571,7.571,7.568,7.568
USDSEK,20050831,174800,7.567,7.570,7.567,7.570
USDSEK,20050831,174900,7.571,7.572,7.571,7.572
USDSEK,20050831,175000,7.571,7.571,7.571,7.571
USDSEK,20050831,175100,7.571,7.571,7.571,7.571
USDSEK,20050831,175200,7.571,7.571,7.570,7.570
USDSEK,20050831,175300,7.569,7.569,7.568,7.568
USDSEK,20050831,175400,7.568,7.568,7.566,7.566
USDSEK,20050831,175500,7.565,7.565,7.564,7.564
USDSEK,20050831,175600,7.563,7.563,7.563,7.563
USDSEK,20050831,175700,7.562,7.562,7.558,7.558
USDSEK,20050831,175800,7.559,7.559,7.559,7.559
USDSEK,20050831,175900,7.560,7.560,7.558,7.558
USDSEK,20050831,180000,7.558,7.558,7.558,7.558
USDSEK,20050831,180100,7.557,7.557,7.557,7.557
USDSEK,20050831,180200,7.557,7.557,7.557,7.557
USDSEK,20050831,180300,7.557,7.557,7.557,7.557
USDSEK,20050831,180400,7.558,7.563,7.558,7.560
USDSEK,20050831,180500,7.561,7.561,7.560,7.561
USDSEK,20050831,180600,7.561,7.561,7.561,7.561
USDSEK,20050831,180700,7.562,7.562,7.560,7.561
USDSEK,20050831,180800,7.560,7.561,7.560,7.561
USDSEK,20050831,180900,7.561,7.562,7.561,7.561
USDSEK,20050831,181000,7.562,7.562,7.560,7.561
USDSEK,20050831,181100,7.560,7.560,7.559,7.559
USDSEK,20050831,181200,7.558,7.559,7.558,7.559
USDSEK,20050831,181300,7.560,7.560,7.559,7.559
USDSEK,20050831,181400,7.558,7.558,7.558,7.558
USDSEK,20050831,181500,7.558,7.558,7.557,7.557
USDSEK,20050831,181600,7.556,7.556,7.555,7.555
USDSEK,20050831,181700,7.556,7.556,7.556,7.556
USDSEK,20050831,181800,7.556,7.557,7.556,7.557
USDSEK,20050831,181900,7.557,7.557,7.557,7.557
USDSEK,20050831,182000,7.558,7.558,7.557,7.557
USDSEK,20050831,182100,7.558,7.558,7.557,7.557
USDSEK,20050831,182200,7.558,7.558,7.556,7.556
USDSEK,20050831,182300,7.555,7.555,7.554,7.554
USDSEK,20050831,182400,7.555,7.555,7.554,7.554
USDSEK,20050831,182500,7.554,7.554,7.554,7.554
USDSEK,20050831,182600,7.553,7.553,7.551,7.551
USDSEK,20050831,182700,7.552,7.552,7.549,7.549
USDSEK,20050831,182800,7.550,7.550,7.549,7.549
USDSEK,20050831,182900,7.548,7.549,7.548,7.549
USDSEK,20050831,183000,7.548,7.549,7.548,7.549
USDSEK,20050831,183100,7.549,7.549,7.544,7.544
USDSEK,20050831,183200,7.543,7.544,7.542,7.544
USDSEK,20050831,183300,7.543,7.543,7.541,7.541
USDSEK,20050831,183400,7.542,7.543,7.542,7.543
USDSEK,20050831,183500,7.542,7.543,7.542,7.543
USDSEK,20050831,183600,7.544,7.545,7.544,7.545
USDSEK,20050831,183700,7.546,7.547,7.546,7.547
USDSEK,20050831,183800,7.547,7.547,7.547,7.547
USDSEK,20050831,183900,7.548,7.549,7.548,7.549
USDSEK,20050831,184000,7.549,7.549,7.549,7.549
USDSEK,20050831,184100,7.550,7.550,7.550,7.550
USDSEK,20050831,184200,7.550,7.550,7.550,7.550
USDSEK,20050831,184300,7.550,7.552,7.550,7.552
USDSEK,20050831,184400,7.553,7.554,7.553,7.554
USDSEK,20050831,184500,7.555,7.556,7.554,7.556
USDSEK,20050831,184600,7.555,7.556,7.555,7.555
USDSEK,20050831,184700,7.554,7.554,7.554,7.554
USDSEK,20050831,184800,7.554,7.554,7.554,7.554
USDSEK,20050831,184900,7.554,7.554,7.552,7.552
USDSEK,20050831,185000,7.551,7.551,7.549,7.550
USDSEK,20050831,185100,7.551,7.551,7.551,7.551
USDSEK,20050831,185200,7.552,7.554,7.552,7.554
USDSEK,20050831,185300,7.555,7.555,7.554,7.555
USDSEK,20050831,185400,7.554,7.556,7.554,7.556
USDSEK,20050831,185500,7.557,7.557,7.557,7.557
USDSEK,20050831,185600,7.557,7.557,7.556,7.556
USDSEK,20050831,185700,7.556,7.556,7.556,7.556
USDSEK,20050831,185800,7.555,7.556,7.555,7.556
USDSEK,20050831,185900,7.556,7.556,7.556,7.556
USDSEK,20050831,190000,7.556,7.556,7.556,7.556
USDSEK,20050831,190100,7.556,7.556,7.556,7.556
USDSEK,20050831,190200,7.555,7.556,7.555,7.555
USDSEK,20050831,190300,7.555,7.555,7.551,7.551
USDSEK,20050831,190400,7.550,7.551,7.550,7.551
USDSEK,20050831,190500,7.552,7.553,7.552,7.553
USDSEK,20050831,190600,7.552,7.554,7.552,7.554
USDSEK,20050831,190700,7.555,7.555,7.555,7.555
USDSEK,20050831,190800,7.556,7.556,7.556,7.556
USDSEK,20050831,190900,7.556,7.557,7.556,7.557
USDSEK,20050831,191000,7.557,7.557,7.555,7.555
USDSEK,20050831,191100,7.554,7.555,7.554,7.554
USDSEK,20050831,191200,7.555,7.555,7.553,7.553
USDSEK,20050831,191300,7.553,7.553,7.553,7.553
USDSEK,20050831,191400,7.553,7.553,7.553,7.553
USDSEK,20050831,191500,7.554,7.556,7.554,7.556
USDSEK,20050831,191600,7.557,7.557,7.555,7.556
USDSEK,20050831,191700,7.557,7.558,7.557,7.558
USDSEK,20050831,191800,7.559,7.559,7.558,7.558
USDSEK,20050831,191900,7.559,7.559,7.558,7.558
USDSEK,20050831,192000,7.559,7.560,7.558,7.559
USDSEK,20050831,192100,7.558,7.559,7.558,7.559
USDSEK,20050831,192200,7.558,7.559,7.558,7.559
USDSEK,20050831,192300,7.558,7.558,7.557,7.557
USDSEK,20050831,192400,7.556,7.557,7.556,7.556
USDSEK,20050831,192500,7.556,7.556,7.556,7.556
USDSEK,20050831,192600,7.557,7.557,7.557,7.557
USDSEK,20050831,192700,7.556,7.557,7.556,7.556
USDSEK,20050831,192800,7.555,7.556,7.555,7.556
USDSEK,20050831,192900,7.557,7.557,7.556,7.556
USDSEK,20050831,193000,7.555,7.555,7.554,7.554
USDSEK,20050831,193100,7.554,7.554,7.553,7.553
USDSEK,20050831,193200,7.554,7.554,7.554,7.554
USDSEK,20050831,193300,7.554,7.554,7.554,7.554
USDSEK,20050831,193400,7.555,7.555,7.555,7.555
USDSEK,20050831,193500,7.555,7.555,7.554,7.555
USDSEK,20050831,193600,7.554,7.554,7.554,7.554
USDSEK,20050831,193700,7.554,7.554,7.553,7.553
USDSEK,20050831,193800,7.552,7.553,7.552,7.553
USDSEK,20050831,193900,7.552,7.553,7.552,7.552
USDSEK,20050831,194000,7.553,7.553,7.553,7.553
USDSEK,20050831,194100,7.553,7.555,7.552,7.555
USDSEK,20050831,194200,7.554,7.556,7.554,7.556
USDSEK,20050831,194300,7.556,7.557,7.556,7.557
USDSEK,20050831,194400,7.556,7.556,7.556,7.556
USDSEK,20050831,194500,7.555,7.555,7.555,7.555
USDSEK,20050831,194600,7.554,7.554,7.554,7.554
USDSEK,20050831,194700,7.555,7.555,7.555,7.555
USDSEK,20050831,194800,7.555,7.555,7.555,7.555
USDSEK,20050831,194900,7.554,7.554,7.554,7.554
USDSEK,20050831,195000,7.554,7.554,7.553,7.553
USDSEK,20050831,195100,7.553,7.553,7.553,7.553
USDSEK,20050831,195200,7.552,7.554,7.552,7.554
USDSEK,20050831,195300,7.555,7.556,7.555,7.556
USDSEK,20050831,195400,7.556,7.556,7.556,7.556
USDSEK,20050831,195500,7.555,7.556,7.555,7.555
USDSEK,20050831,195600,7.556,7.556,7.555,7.556
USDSEK,20050831,195700,7.556,7.556,7.556,7.556
USDSEK,20050831,195800,7.557,7.559,7.557,7.559
USDSEK,20050831,195900,7.559,7.560,7.559,7.560
USDSEK,20050831,200000,7.561,7.561,7.561,7.561
USDSEK,20050831,200100,7.562,7.562,7.560,7.561
USDSEK,20050831,200200,7.560,7.560,7.559,7.559
USDSEK,20050831,200300,7.558,7.558,7.558,7.558
USDSEK,20050831,200400,7.558,7.558,7.558,7.558
USDSEK,20050831,200500,7.558,7.558,7.557,7.558
USDSEK,20050831,200600,7.558,7.558,7.558,7.558
USDSEK,20050831,200700,7.559,7.559,7.558,7.558
USDSEK,20050831,200800,7.559,7.559,7.558,7.558
USDSEK,20050831,200900,7.558,7.558,7.557,7.557
USDSEK,20050831,201000,7.556,7.556,7.556,7.556
USDSEK,20050831,201100,7.556,7.557,7.556,7.557
USDSEK,20050831,201200,7.557,7.557,7.557,7.557
USDSEK,20050831,201300,7.556,7.556,7.556,7.556
USDSEK,20050831,201400,7.556,7.556,7.556,7.556
USDSEK,20050831,201500,7.557,7.557,7.557,7.557
USDSEK,20050831,201600,7.557,7.557,7.556,7.556
USDSEK,20050831,201700,7.556,7.556,7.555,7.555
USDSEK,20050831,201800,7.555,7.555,7.555,7.555
USDSEK,20050831,201900,7.554,7.554,7.554,7.554
USDSEK,20050831,202000,7.554,7.554,7.554,7.554
USDSEK,20050831,202100,7.554,7.554,7.554,7.554
USDSEK,20050831,202200,7.553,7.554,7.553,7.553
USDSEK,20050831,202300,7.552,7.552,7.552,7.552
USDSEK,20050831,202400,7.552,7.552,7.552,7.552
USDSEK,20050831,202500,7.552,7.553,7.552,7.553
USDSEK,20050831,202600,7.554,7.554,7.553,7.553
USDSEK,20050831,202700,7.552,7.552,7.552,7.552
USDSEK,20050831,202800,7.552,7.553,7.552,7.553
USDSEK,20050831,202900,7.554,7.555,7.554,7.554
USDSEK,20050831,203000,7.555,7.555,7.554,7.555
USDSEK,20050831,203100,7.554,7.554,7.554,7.554
USDSEK,20050831,203200,7.554,7.554,7.553,7.553
USDSEK,20050831,203300,7.554,7.554,7.554,7.554
USDSEK,20050831,203400,7.555,7.555,7.555,7.555
USDSEK,20050831,203500,7.555,7.555,7.555,7.555
USDSEK,20050831,203600,7.556,7.556,7.556,7.556
USDSEK,20050831,203700,7.556,7.556,7.556,7.556
USDSEK,20050831,203800,7.557,7.557,7.556,7.556
USDSEK,20050831,203900,7.556,7.557,7.556,7.557
USDSEK,20050831,204000,7.556,7.557,7.556,7.556
USDSEK,20050831,204100,7.556,7.556,7.556,7.556
USDSEK,20050831,204200,7.556,7.557,7.556,7.557
USDSEK,20050831,204300,7.557,7.557,7.557,7.557
USDSEK,20050831,204400,7.556,7.557,7.556,7.557
USDSEK,20050831,204500,7.556,7.557,7.556,7.556
USDSEK,20050831,204600,7.557,7.557,7.557,7.557
USDSEK,20050831,204700,7.557,7.557,7.557,7.557
USDSEK,20050831,204800,7.557,7.557,7.556,7.556
USDSEK,20050831,204900,7.555,7.556,7.555,7.556
USDSEK,20050831,205000,7.556,7.556,7.556,7.556
USDSEK,20050831,205100,7.556,7.556,7.556,7.556
USDSEK,20050831,205200,7.555,7.555,7.555,7.555
USDSEK,20050831,205300,7.555,7.556,7.555,7.556
USDSEK,20050831,205400,7.556,7.556,7.556,7.556
USDSEK,20050831,205500,7.556,7.556,7.556,7.556
USDSEK,20050831,205600,7.555,7.556,7.555,7.556
USDSEK,20050831,205700,7.556,7.556,7.556,7.556
USDSEK,20050831,205800,7.557,7.559,7.557,7.559
USDSEK,20050831,205900,7.558,7.558,7.558,7.558
USDSEK,20050831,210000,7.558,7.558,7.556,7.557
USDSEK,20050831,210100,7.556,7.556,7.554,7.555
USDSEK,20050831,210200,7.554,7.556,7.554,7.555
USDSEK,20050831,210300,7.556,7.557,7.556,7.557
USDSEK,20050831,210400,7.558,7.558,7.558,7.558
USDSEK,20050831,210500,7.558,7.558,7.557,7.557
USDSEK,20050831,210600,7.557,7.557,7.557,7.557
USDSEK,20050831,210700,7.556,7.556,7.556,7.556
USDSEK,20050831,210800,7.556,7.556,7.556,7.556
USDSEK,20050831,210900,7.555,7.556,7.555,7.556
USDSEK,20050831,211000,7.556,7.556,7.555,7.555
USDSEK,20050831,211100,7.555,7.555,7.555,7.555
USDSEK,20050831,211200,7.555,7.555,7.555,7.555
USDSEK,20050831,211300,7.556,7.556,7.556,7.556
USDSEK,20050831,211400,7.556,7.558,7.556,7.558
USDSEK,20050831,211500,7.559,7.559,7.559,7.559
USDSEK,20050831,211600,7.559,7.559,7.559,7.559
USDSEK,20050831,211700,7.559,7.559,7.558,7.558
USDSEK,20050831,211800,7.559,7.559,7.559,7.559
USDSEK,20050831,211900,7.559,7.559,7.559,7.559
USDSEK,20050831,212000,7.558,7.559,7.558,7.559
USDSEK,20050831,212100,7.559,7.559,7.559,7.559
USDSEK,20050831,212200,7.559,7.559,7.559,7.559
USDSEK,20050831,212300,7.559,7.559,7.559,7.559
USDSEK,20050831,212400,7.559,7.559,7.559,7.559
USDSEK,20050831,212500,7.558,7.559,7.558,7.559
USDSEK,20050831,212600,7.558,7.558,7.557,7.557
USDSEK,20050831,212700,7.556,7.557,7.556,7.557
USDSEK,20050831,212800,7.557,7.557,7.556,7.556
USDSEK,20050831,212900,7.556,7.556,7.556,7.556
USDSEK,20050831,213000,7.557,7.557,7.557,7.557
USDSEK,20050831,213100,7.557,7.557,7.557,7.557
USDSEK,20050831,213200,7.557,7.557,7.556,7.556
USDSEK,20050831,213300,7.556,7.556,7.555,7.555
USDSEK,20050831,213400,7.555,7.555,7.555,7.555
USDSEK,20050831,213500,7.556,7.556,7.555,7.555
USDSEK,20050831,213600,7.555,7.555,7.555,7.555
USDSEK,20050831,213700,7.556,7.556,7.556,7.556
USDSEK,20050831,213800,7.556,7.556,7.556,7.556
USDSEK,20050831,213900,7.555,7.555,7.555,7.555
USDSEK,20050831,214000,7.555,7.555,7.554,7.554
USDSEK,20050831,214100,7.554,7.555,7.554,7.555
USDSEK,20050831,214200,7.555,7.555,7.555,7.555
USDSEK,20050831,214300,7.555,7.555,7.555,7.555
USDSEK,20050831,214400,7.554,7.554,7.554,7.554
USDSEK,20050831,214500,7.554,7.554,7.554,7.554
USDSEK,20050831,214600,7.554,7.554,7.554,7.554
USDSEK,20050831,214700,7.554,7.554,7.554,7.554
USDSEK,20050831,214800,7.554,7.554,7.554,7.554
USDSEK,20050831,214900,7.553,7.554,7.553,7.554
USDSEK,20050831,215000,7.553,7.554,7.553,7.554
USDSEK,20050831,215100,7.553,7.553,7.553,7.553
USDSEK,20050831,215200,7.553,7.553,7.553,7.553
USDSEK,20050831,215300,7.553,7.553,7.553,7.553
USDSEK,20050831,215400,7.552,7.552,7.552,7.552
USDSEK,20050831,215500,7.551,7.552,7.551,7.552
USDSEK,20050831,215600,7.551,7.551,7.551,7.551
USDSEK,20050831,215700,7.551,7.551,7.551,7.551
USDSEK,20050831,215800,7.551,7.551,7.551,7.551
USDSEK,20050831,215900,7.550,7.550,7.550,7.550
USDSEK,20050831,220000,7.550,7.551,7.550,7.550
USDSEK,20050831,220100,7.550,7.550,7.549,7.549
USDSEK,20050831,220200,7.550,7.550,7.550,7.550
USDSEK,20050831,220300,7.551,7.551,7.550,7.550
USDSEK,20050831,220400,7.551,7.552,7.551,7.552
USDSEK,20050831,220500,7.551,7.552,7.551,7.552
USDSEK,20050831,220600,7.551,7.551,7.551,7.551
USDSEK,20050831,220700,7.552,7.553,7.552,7.553
USDSEK,20050831,220800,7.553,7.553,7.552,7.552
USDSEK,20050831,220900,7.551,7.552,7.551,7.551
USDSEK,20050831,221000,7.550,7.550,7.550,7.550
USDSEK,20050831,221100,7.550,7.551,7.550,7.551
USDSEK,20050831,221200,7.551,7.551,7.551,7.551
USDSEK,20050831,221400,7.551,7.551,7.551,7.551
USDSEK,20050831,221500,7.551,7.554,7.551,7.554
USDSEK,20050831,221600,7.555,7.555,7.554,7.554
USDSEK,20050831,221700,7.555,7.555,7.554,7.554
USDSEK,20050831,221800,7.554,7.554,7.554,7.554
USDSEK,20050831,221900,7.554,7.554,7.554,7.554
USDSEK,20050831,222000,7.555,7.555,7.554,7.555
USDSEK,20050831,222100,7.554,7.556,7.554,7.556
USDSEK,20050831,222200,7.555,7.555,7.555,7.555
USDSEK,20050831,222300,7.554,7.554,7.554,7.554
USDSEK,20050831,222400,7.554,7.555,7.554,7.554
USDSEK,20050831,222500,7.553,7.553,7.553,7.553
USDSEK,20050831,222600,7.553,7.553,7.553,7.553
USDSEK,20050831,222700,7.553,7.553,7.552,7.552
USDSEK,20050831,222800,7.552,7.552,7.552,7.552
USDSEK,20050831,222900,7.552,7.552,7.551,7.551
USDSEK,20050831,223000,7.551,7.552,7.551,7.552
USDSEK,20050831,223100,7.551,7.551,7.549,7.549
USDSEK,20050831,223200,7.549,7.549,7.549,7.549
USDSEK,20050831,223300,7.550,7.550,7.549,7.549
USDSEK,20050831,223400,7.548,7.548,7.548,7.548
USDSEK,20050831,223500,7.548,7.548,7.548,7.548
USDSEK,20050831,223600,7.549,7.549,7.549,7.549
USDSEK,20050831,223700,7.549,7.549,7.549,7.549
USDSEK,20050831,223800,7.549,7.549,7.549,7.549
USDSEK,20050831,223900,7.549,7.549,7.549,7.549
USDSEK,20050831,224000,7.548,7.549,7.548,7.549
USDSEK,20050831,224100,7.548,7.548,7.547,7.548
USDSEK,20050831,224200,7.547,7.547,7.547,7.547
USDSEK,20050831,224300,7.547,7.547,7.547,7.547
USDSEK,20050831,224400,7.547,7.547,7.547,7.547
USDSEK,20050831,224500,7.547,7.547,7.547,7.547
USDSEK,20050831,224600,7.547,7.547,7.546,7.547
USDSEK,20050831,224700,7.546,7.546,7.546,7.546
USDSEK,20050831,224800,7.547,7.547,7.547,7.547
USDSEK,20050831,224900,7.547,7.548,7.547,7.548
USDSEK,20050831,225000,7.548,7.548,7.548,7.548
USDSEK,20050831,225100,7.548,7.548,7.548,7.548
USDSEK,20050831,225200,7.548,7.548,7.548,7.548
USDSEK,20050831,225300,7.548,7.548,7.548,7.548
USDSEK,20050831,225400,7.548,7.548,7.548,7.548
USDSEK,20050831,225500,7.549,7.549,7.549,7.549
USDSEK,20050831,225600,7.550,7.550,7.550,7.550
USDSEK,20050831,225700,7.550,7.550,7.550,7.550
USDSEK,20050831,225800,7.550,7.550,7.550,7.550
USDSEK,20050831,225900,7.550,7.550,7.549,7.549
USDSEK,20050831,230000,7.549,7.549,7.549,7.549
USDSEK,20050831,230100,7.549,7.549,7.549,7.549
USDSEK,20050831,230200,7.549,7.549,7.549,7.549
USDSEK,20050831,230300,7.549,7.549,7.549,7.549
USDSEK,20050831,230400,7.549,7.549,7.549,7.549
USDSEK,20050831,230500,7.549,7.549,7.549,7.549
USDSEK,20050831,230600,7.549,7.550,7.549,7.550
USDSEK,20050831,230700,7.549,7.550,7.549,7.550
USDSEK,20050831,230800,7.550,7.550,7.550,7.550
USDSEK,20050831,230900,7.550,7.550,7.550,7.550
USDSEK,20050831,231000,7.550,7.550,7.550,7.550
USDSEK,20050831,231100,7.550,7.550,7.550,7.550
USDSEK,20050831,231200,7.549,7.549,7.549,7.549
USDSEK,20050831,231300,7.549,7.549,7.549,7.549
USDSEK,20050831,231400,7.549,7.549,7.548,7.548
USDSEK,20050831,231500,7.548,7.548,7.548,7.548
USDSEK,20050831,231600,7.549,7.549,7.549,7.549
USDSEK,20050831,231700,7.549,7.549,7.549,7.549
USDSEK,20050831,231800,7.549,7.549,7.549,7.549
USDSEK,20050831,231900,7.549,7.549,7.549,7.549
USDSEK,20050831,232000,7.549,7.549,7.549,7.549
USDSEK,20050831,232100,7.549,7.549,7.549,7.549
USDSEK,20050831,232200,7.549,7.549,7.549,7.549
USDSEK,20050831,232300,7.549,7.549,7.549,7.549
USDSEK,20050831,232400,7.549,7.549,7.549,7.549
USDSEK,20050831,232500,7.549,7.549,7.548,7.548
USDSEK,20050831,232600,7.548,7.548,7.548,7.548
USDSEK,20050831,232700,7.549,7.549,7.549,7.549
USDSEK,20050831,232800,7.549,7.549,7.549,7.549
USDSEK,20050831,232900,7.549,7.549,7.549,7.549
USDSEK,20050831,233000,7.549,7.549,7.549,7.549
USDSEK,20050831,233100,7.549,7.550,7.549,7.550
USDSEK,20050831,233200,7.550,7.551,7.550,7.550
USDSEK,20050831,233300,7.549,7.549,7.549,7.549
USDSEK,20050831,233400,7.549,7.549,7.549,7.549
USDSEK,20050831,233500,7.549,7.549,7.549,7.549
USDSEK,20050831,233600,7.549,7.549,7.549,7.549
USDSEK,20050831,233700,7.549,7.549,7.549,7.549
USDSEK,20050831,233800,7.549,7.549,7.549,7.549
USDSEK,20050831,233900,7.549,7.549,7.549,7.549
USDSEK,20050831,234000,7.550,7.550,7.549,7.549
USDSEK,20050831,234100,7.549,7.549,7.549,7.549
USDSEK,20050831,234200,7.550,7.550,7.550,7.550
USDSEK,20050831,234300,7.550,7.550,7.550,7.550
USDSEK,20050831,234400,7.550,7.550,7.550,7.550
USDSEK,20050831,234500,7.550,7.550,7.550,7.550
USDSEK,20050831,234600,7.550,7.550,7.550,7.550
USDSEK,20050831,234700,7.550,7.550,7.550,7.550
USDSEK,20050831,234800,7.550,7.550,7.550,7.550
USDSEK,20050831,234900,7.550,7.550,7.550,7.550
USDSEK,20050831,235000,7.550,7.550,7.550,7.550
USDSEK,20050831,235100,7.550,7.550,7.550,7.550
USDSEK,20050831,235200,7.550,7.550,7.550,7.550
USDSEK,20050831,235300,7.550,7.550,7.550,7.550
USDSEK,20050831,235400,7.550,7.550,7.550,7.550
USDSEK,20050831,235500,7.550,7.550,7.550,7.550
USDSEK,20050831,235600,7.550,7.550,7.550,7.550
USDSEK,20050831,235700,7.550,7.550,7.550,7.550
USDSEK,20050831,235800,7.550,7.550,7.549,7.549
USDSEK,20050831,235900,7.550,7.550,7.549,7.549
USDSEK,20050901,000000,7.550,7.550,7.549,7.550
USDSGD,20050831,000100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,000900,1.6836,1.6837,1.6832,1.6833
USDSGD,20050831,001000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001500,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001600,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,001900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,002000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,002100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,002200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,002300,1.6833,1.6840,1.6833,1.6838
USDSGD,20050831,002400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,002500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,002600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,002700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,002800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,002900,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,003900,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,004900,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,005900,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,010900,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,011000,1.6840,1.6841,1.6840,1.6841
USDSGD,20050831,011100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,011900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,012900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,013900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,014000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,014100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,014200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,014300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,014400,1.6841,1.6844,1.6841,1.6844
USDSGD,20050831,014500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,014600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,014700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,014800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,014900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,015000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,015100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,015200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,015300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,015400,1.6844,1.6845,1.6844,1.6845
USDSGD,20050831,015500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,015600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,015700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,015800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,015900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,020000,1.6846,1.6849,1.6846,1.6849
USDSGD,20050831,020100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,020200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,020300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,020400,1.6848,1.6849,1.6848,1.6849
USDSGD,20050831,020500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,020600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,020700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,020800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,020900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,021000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,021100,1.6850,1.6850,1.6849,1.6849
USDSGD,20050831,021200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,021300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,021400,1.6850,1.6850,1.6849,1.6849
USDSGD,20050831,021500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,021600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,021700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,021800,1.6846,1.6847,1.6846,1.6847
USDSGD,20050831,021900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,022000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,022100,1.6849,1.6850,1.6849,1.6849
USDSGD,20050831,022200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,022300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,022400,1.6852,1.6852,1.6850,1.6850
USDSGD,20050831,022500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,022600,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,022700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,022800,1.6852,1.6853,1.6852,1.6852
USDSGD,20050831,022900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,023000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,023100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,023200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050831,023300,1.6854,1.6854,1.6847,1.6847
USDSGD,20050831,023400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,023500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,023600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,023700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,023800,1.6846,1.6846,1.6843,1.6843
USDSGD,20050831,023900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,024000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,024100,1.6842,1.6842,1.6841,1.6841
USDSGD,20050831,024200,1.6840,1.6840,1.6839,1.6839
USDSGD,20050831,024300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,024400,1.6838,1.6839,1.6838,1.6839
USDSGD,20050831,024500,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,024600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,024700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,024800,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,024900,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,025000,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,025100,1.6839,1.6840,1.6839,1.6840
USDSGD,20050831,025200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,025300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,025400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,025500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,025600,1.6842,1.6842,1.6840,1.6840
USDSGD,20050831,025700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,025800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,025900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,030000,1.6842,1.6844,1.6842,1.6843
USDSGD,20050831,030100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,030200,1.6843,1.6843,1.6842,1.6842
USDSGD,20050831,030300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,030400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,030500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,030600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,030700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,030800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,030900,1.6845,1.6845,1.6843,1.6843
USDSGD,20050831,031000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,031100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,031200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,031300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,031400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,031500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,031600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,031700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,031800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,031900,1.6846,1.6847,1.6846,1.6847
USDSGD,20050831,032000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,032100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,032200,1.6849,1.6850,1.6849,1.6850
USDSGD,20050831,032300,1.6851,1.6853,1.6851,1.6853
USDSGD,20050831,032400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,032500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,032600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,032700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,032800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,032900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,033000,1.6856,1.6856,1.6855,1.6855
USDSGD,20050831,033100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,033200,1.6854,1.6855,1.6854,1.6855
USDSGD,20050831,033300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,033400,1.6856,1.6856,1.6850,1.6850
USDSGD,20050831,033500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,033600,1.6851,1.6852,1.6851,1.6852
USDSGD,20050831,033700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,033800,1.6854,1.6854,1.6852,1.6852
USDSGD,20050831,033900,1.6854,1.6854,1.6852,1.6852
USDSGD,20050831,034000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,034100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,034200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,034300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,034400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,034500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,034600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,034700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,034800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,034900,1.6851,1.6853,1.6851,1.6853
USDSGD,20050831,035000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,035100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,035200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,035300,1.6851,1.6851,1.6848,1.6848
USDSGD,20050831,035400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,035500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,035600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,035700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,035800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,035900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,040000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,040100,1.6848,1.6849,1.6848,1.6848
USDSGD,20050831,040200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,040300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,040400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,040500,1.6848,1.6849,1.6848,1.6849
USDSGD,20050831,040600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,040700,1.6849,1.6850,1.6849,1.6850
USDSGD,20050831,040800,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,040900,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,041000,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,041100,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,041200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,041300,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,041400,1.6851,1.6852,1.6851,1.6852
USDSGD,20050831,041500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,041600,1.6850,1.6850,1.6849,1.6849
USDSGD,20050831,041700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,041800,1.6849,1.6849,1.6847,1.6847
USDSGD,20050831,041900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,042000,1.6846,1.6846,1.6845,1.6845
USDSGD,20050831,042100,1.6844,1.6845,1.6844,1.6845
USDSGD,20050831,042200,1.6845,1.6845,1.6844,1.6844
USDSGD,20050831,042300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,042400,1.6843,1.6844,1.6843,1.6844
USDSGD,20050831,042500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,042600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,042700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,042800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,042900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,043000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,043100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,043200,1.6843,1.6844,1.6843,1.6843
USDSGD,20050831,043300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,043400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,043500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050831,043600,1.6843,1.6843,1.6842,1.6842
USDSGD,20050831,043700,1.6841,1.6841,1.6838,1.6839
USDSGD,20050831,043800,1.6839,1.6840,1.6839,1.6840
USDSGD,20050831,043900,1.6839,1.6839,1.6838,1.6839
USDSGD,20050831,044000,1.6839,1.6839,1.6838,1.6838
USDSGD,20050831,044100,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,044200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,044300,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,044400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,044500,1.6837,1.6837,1.6835,1.6835
USDSGD,20050831,044600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050831,044700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050831,044800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050831,044900,1.6832,1.6832,1.6831,1.6831
USDSGD,20050831,045000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050831,045100,1.6829,1.6829,1.6828,1.6829
USDSGD,20050831,045200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,045300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,045400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,045500,1.6830,1.6831,1.6829,1.6829
USDSGD,20050831,045600,1.6828,1.6829,1.6828,1.6829
USDSGD,20050831,045700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,045800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,045900,1.6830,1.6830,1.6828,1.6828
USDSGD,20050831,050000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,050100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,050200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,050300,1.6826,1.6826,1.6825,1.6825
USDSGD,20050831,050400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,050500,1.6824,1.6825,1.6824,1.6825
USDSGD,20050831,050600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,050700,1.6825,1.6825,1.6823,1.6823
USDSGD,20050831,050800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050831,050900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050831,051000,1.6824,1.6826,1.6824,1.6826
USDSGD,20050831,051100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050831,051200,1.6827,1.6827,1.6827,1.6827
USDSGD,20050831,051300,1.6827,1.6827,1.6827,1.6827
USDSGD,20050831,051400,1.6827,1.6827,1.6827,1.6827
USDSGD,20050831,051500,1.6827,1.6829,1.6827,1.6829
USDSGD,20050831,051700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,051800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,051900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,052000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050831,052100,1.6829,1.6829,1.6828,1.6828
USDSGD,20050831,052200,1.6827,1.6827,1.6826,1.6826
USDSGD,20050831,052300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,052400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,052500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,052600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,052700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,052800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,052900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,053000,1.6828,1.6828,1.6826,1.6826
USDSGD,20050831,053100,1.6827,1.6827,1.6826,1.6826
USDSGD,20050831,053200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,053300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,053400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,053500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,053600,1.6828,1.6828,1.6827,1.6827
USDSGD,20050831,053700,1.6827,1.6827,1.6827,1.6827
USDSGD,20050831,053800,1.6827,1.6827,1.6827,1.6827
USDSGD,20050831,053900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054700,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050831,054900,1.6828,1.6831,1.6828,1.6831
USDSGD,20050831,055000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050831,055100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050831,055200,1.6833,1.6836,1.6833,1.6836
USDSGD,20050831,055300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,055400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,055500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,055600,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,055700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,055800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,055900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,060000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,060100,1.6836,1.6836,1.6833,1.6833
USDSGD,20050831,060200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050831,060300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050831,060400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,060500,1.6837,1.6838,1.6837,1.6838
USDSGD,20050831,060600,1.6840,1.6840,1.6839,1.6839
USDSGD,20050831,060700,1.6839,1.6840,1.6839,1.6840
USDSGD,20050831,060800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,060900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,061000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,061100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,061200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,061300,1.6839,1.6840,1.6839,1.6840
USDSGD,20050831,061400,1.6841,1.6841,1.6840,1.6840
USDSGD,20050831,061500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,061600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,061700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,061900,1.6840,1.6842,1.6840,1.6841
USDSGD,20050831,062000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,062100,1.6841,1.6841,1.6840,1.6840
USDSGD,20050831,062200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,062300,1.6841,1.6841,1.6840,1.6840
USDSGD,20050831,062400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,062500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,062600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,062700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,062800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,062900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,063900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,064000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,064100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,064200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,064300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,064400,1.6842,1.6842,1.6841,1.6841
USDSGD,20050831,064500,1.6841,1.6842,1.6841,1.6842
USDSGD,20050831,064600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,064700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,064800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,064900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,065000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,065100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,065200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,065300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,065400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,065500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,065600,1.6844,1.6847,1.6844,1.6847
USDSGD,20050831,065700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,065800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,065900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,070000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,070100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,070200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,070300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,070400,1.6848,1.6848,1.6847,1.6847
USDSGD,20050831,070500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,070600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,070700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,070800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,070900,1.6846,1.6847,1.6846,1.6847
USDSGD,20050831,071000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,071100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,071200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,071300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,071400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,071500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,071600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,071700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,071800,1.6849,1.6849,1.6848,1.6848
USDSGD,20050831,071900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,072000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,072100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,072200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,072300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,072400,1.6849,1.6850,1.6849,1.6850
USDSGD,20050831,072500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,072600,1.6850,1.6850,1.6850,1.6850
USDSGD,20050831,072700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,072800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,072900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,073000,1.6851,1.6856,1.6851,1.6856
USDSGD,20050831,073100,1.6857,1.6858,1.6856,1.6856
USDSGD,20050831,073200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,073300,1.6856,1.6859,1.6856,1.6859
USDSGD,20050831,073400,1.6860,1.6860,1.6859,1.6859
USDSGD,20050831,073500,1.6858,1.6858,1.6857,1.6857
USDSGD,20050831,073600,1.6857,1.6858,1.6857,1.6858
USDSGD,20050831,073700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,073800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,073900,1.6857,1.6857,1.6857,1.6857
USDSGD,20050831,074000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,074100,1.6852,1.6852,1.6851,1.6851
USDSGD,20050831,074200,1.6850,1.6851,1.6848,1.6851
USDSGD,20050831,074300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,074400,1.6851,1.6852,1.6851,1.6851
USDSGD,20050831,074500,1.6851,1.6852,1.6851,1.6852
USDSGD,20050831,074600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,074700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,074800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,074900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,075000,1.6850,1.6851,1.6849,1.6851
USDSGD,20050831,075100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,075200,1.6850,1.6851,1.6850,1.6851
USDSGD,20050831,075300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,075400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,075500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,075600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,075700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,075800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,075900,1.6855,1.6856,1.6855,1.6855
USDSGD,20050831,080000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,080100,1.6859,1.6859,1.6858,1.6858
USDSGD,20050831,080200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,080300,1.6858,1.6860,1.6858,1.6860
USDSGD,20050831,080400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,080500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,080600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,080700,1.6860,1.6860,1.6859,1.6859
USDSGD,20050831,080800,1.6858,1.6858,1.6856,1.6856
USDSGD,20050831,080900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,081000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,081100,1.6856,1.6859,1.6856,1.6859
USDSGD,20050831,081200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,081300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,081400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,081500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,081600,1.6856,1.6856,1.6855,1.6855
USDSGD,20050831,081700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,081800,1.6855,1.6855,1.6854,1.6854
USDSGD,20050831,081900,1.6855,1.6858,1.6855,1.6858
USDSGD,20050831,082000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,082100,1.6859,1.6860,1.6859,1.6859
USDSGD,20050831,082200,1.6860,1.6860,1.6859,1.6859
USDSGD,20050831,082300,1.6860,1.6860,1.6858,1.6858
USDSGD,20050831,082400,1.6859,1.6859,1.6858,1.6858
USDSGD,20050831,082500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,082600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,082700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,082800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,082900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,083700,1.6856,1.6858,1.6856,1.6858
USDSGD,20050831,083800,1.6858,1.6858,1.6857,1.6857
USDSGD,20050831,083900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,084000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,084100,1.6858,1.6859,1.6858,1.6859
USDSGD,20050831,084200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,084300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,084400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,084500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,084600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,084700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,084800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050831,084900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050831,085000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050831,085100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050831,085200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050831,085300,1.6860,1.6863,1.6860,1.6863
USDSGD,20050831,085400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050831,085500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050831,085600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050831,085700,1.6868,1.6868,1.6865,1.6866
USDSGD,20050831,085800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050831,085900,1.6867,1.6869,1.6867,1.6869
USDSGD,20050831,090000,1.6868,1.6868,1.6863,1.6863
USDSGD,20050831,090100,1.6861,1.6861,1.6858,1.6858
USDSGD,20050831,090200,1.6857,1.6857,1.6854,1.6854
USDSGD,20050831,090300,1.6855,1.6855,1.6854,1.6854
USDSGD,20050831,090400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050831,090500,1.6854,1.6854,1.6852,1.6852
USDSGD,20050831,090600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,090700,1.6849,1.6849,1.6848,1.6848
USDSGD,20050831,090800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,090900,1.6847,1.6848,1.6847,1.6847
USDSGD,20050831,091000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,091100,1.6844,1.6844,1.6842,1.6842
USDSGD,20050831,091200,1.6842,1.6846,1.6842,1.6846
USDSGD,20050831,091300,1.6846,1.6847,1.6846,1.6847
USDSGD,20050831,091400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050831,091500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,091600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,091700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,091800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,091900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,092000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,092100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,092200,1.6848,1.6848,1.6846,1.6846
USDSGD,20050831,092300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,092400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,092500,1.6845,1.6848,1.6845,1.6848
USDSGD,20050831,092600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,092700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,092800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,092900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,093900,1.6851,1.6852,1.6851,1.6852
USDSGD,20050831,094000,1.6852,1.6852,1.6849,1.6849
USDSGD,20050831,094100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,094200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,094300,1.6849,1.6849,1.6848,1.6848
USDSGD,20050831,094500,1.6848,1.6849,1.6848,1.6849
USDSGD,20050831,094600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,094700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,094800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,094900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,095000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,095100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050831,095200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,095300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,095400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,095500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,095600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,095700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,095800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,095900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,100000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,100100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050831,100200,1.6846,1.6848,1.6846,1.6848
USDSGD,20050831,100300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,100400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,100500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,100600,1.6848,1.6852,1.6848,1.6852
USDSGD,20050831,100700,1.6853,1.6854,1.6853,1.6854
USDSGD,20050831,100800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050831,100900,1.6854,1.6854,1.6852,1.6852
USDSGD,20050831,101000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,101100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,101200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,101300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,101400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050831,101500,1.6852,1.6853,1.6852,1.6853
USDSGD,20050831,101600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050831,101700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,101800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,101900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,102000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,102100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,102200,1.6853,1.6853,1.6849,1.6849
USDSGD,20050831,102300,1.6847,1.6851,1.6847,1.6851
USDSGD,20050831,102400,1.6850,1.6851,1.6850,1.6851
USDSGD,20050831,102500,1.6851,1.6851,1.6850,1.6850
USDSGD,20050831,102600,1.6850,1.6850,1.6847,1.6847
USDSGD,20050831,102700,1.6849,1.6849,1.6848,1.6848
USDSGD,20050831,102800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050831,102900,1.6853,1.6853,1.6852,1.6853
USDSGD,20050831,103000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,103100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,103200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,103300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050831,103400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050831,103500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050831,103600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050831,103700,1.6855,1.6856,1.6855,1.6856
USDSGD,20050831,103800,1.6857,1.6858,1.6857,1.6858
USDSGD,20050831,103900,1.6856,1.6858,1.6856,1.6857
USDSGD,20050831,104000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050831,104100,1.6857,1.6857,1.6857,1.6857
USDSGD,20050831,104200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050831,104300,1.6857,1.6860,1.6857,1.6858
USDSGD,20050831,104400,1.6859,1.6859,1.6858,1.6858
USDSGD,20050831,104500,1.6859,1.6860,1.6859,1.6860
USDSGD,20050831,104600,1.6862,1.6862,1.6858,1.6858
USDSGD,20050831,104700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050831,104800,1.6855,1.6857,1.6855,1.6857
USDSGD,20050831,104900,1.6858,1.6858,1.6856,1.6856
USDSGD,20050831,105000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050831,105100,1.6857,1.6860,1.6857,1.6860
USDSGD,20050831,105200,1.6859,1.6859,1.6858,1.6858
USDSGD,20050831,105300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,105400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,105500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,105600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,105700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050831,105800,1.6855,1.6858,1.6855,1.6858
USDSGD,20050831,105900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,110000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,110100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,110200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,110300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,110400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050831,110500,1.6862,1.6862,1.6861,1.6861
USDSGD,20050831,110600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050831,110700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050831,110800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050831,110900,1.6861,1.6863,1.6861,1.6863
USDSGD,20050831,111000,1.6864,1.6866,1.6864,1.6866
USDSGD,20050831,111100,1.6867,1.6869,1.6867,1.6869
USDSGD,20050831,111200,1.6870,1.6873,1.6870,1.6870
USDSGD,20050831,111300,1.6869,1.6869,1.6868,1.6868
USDSGD,20050831,111400,1.6866,1.6866,1.6864,1.6864
USDSGD,20050831,111500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050831,111600,1.6864,1.6866,1.6863,1.6866
USDSGD,20050831,111800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,111900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,112000,1.6866,1.6870,1.6866,1.6869
USDSGD,20050831,112100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,112200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,112300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,112400,1.6870,1.6872,1.6869,1.6869
USDSGD,20050831,112500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050831,112600,1.6868,1.6870,1.6868,1.6870
USDSGD,20050831,112700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,112800,1.6868,1.6869,1.6868,1.6869
USDSGD,20050831,112900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,113000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,113100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,113200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,113300,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,113400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,113500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,113600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,113700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,113800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,113900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,114000,1.6874,1.6874,1.6872,1.6872
USDSGD,20050831,114100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,114200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,114300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,114400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050831,114500,1.6876,1.6878,1.6876,1.6878
USDSGD,20050831,114600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,114700,1.6879,1.6880,1.6879,1.6880
USDSGD,20050831,114800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050831,114900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050831,115000,1.6878,1.6878,1.6877,1.6877
USDSGD,20050831,115100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050831,115200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,115300,1.6881,1.6881,1.6880,1.6880
USDSGD,20050831,115400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050831,115500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050831,115600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050831,115700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050831,115800,1.6884,1.6888,1.6884,1.6888
USDSGD,20050831,115900,1.6889,1.6889,1.6888,1.6888
USDSGD,20050831,120000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,120100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,120200,1.6888,1.6888,1.6886,1.6886
USDSGD,20050831,120300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050831,120400,1.6884,1.6884,1.6883,1.6884
USDSGD,20050831,120500,1.6883,1.6883,1.6882,1.6882
USDSGD,20050831,120600,1.6884,1.6889,1.6884,1.6889
USDSGD,20050831,120700,1.6890,1.6891,1.6890,1.6891
USDSGD,20050831,120800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050831,120900,1.6893,1.6894,1.6893,1.6894
USDSGD,20050831,121000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050831,121100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050831,121200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050831,121300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050831,121400,1.6894,1.6894,1.6893,1.6893
USDSGD,20050831,121500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050831,121600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050831,121700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050831,121800,1.6893,1.6894,1.6893,1.6894
USDSGD,20050831,121900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050831,122000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050831,122100,1.6891,1.6891,1.6888,1.6889
USDSGD,20050831,122200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,122300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,122400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,122500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050831,122600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050831,122700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050831,122800,1.6887,1.6889,1.6887,1.6889
USDSGD,20050831,122900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,123000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,123100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,123200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,123300,1.6888,1.6889,1.6888,1.6889
USDSGD,20050831,123400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,123500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,123600,1.6888,1.6888,1.6887,1.6887
USDSGD,20050831,123700,1.6886,1.6888,1.6886,1.6888
USDSGD,20050831,123800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,123900,1.6887,1.6889,1.6887,1.6889
USDSGD,20050831,124000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,124100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,124200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,124300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,124400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,124500,1.6891,1.6893,1.6891,1.6893
USDSGD,20050831,124600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050831,124700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050831,124800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050831,124900,1.6894,1.6895,1.6894,1.6895
USDSGD,20050831,125000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050831,125100,1.6891,1.6891,1.6890,1.6890
USDSGD,20050831,125200,1.6890,1.6890,1.6889,1.6890
USDSGD,20050831,125300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050831,125400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050831,125500,1.6892,1.6892,1.6892,1.6892
USDSGD,20050831,125600,1.6892,1.6892,1.6892,1.6892
USDSGD,20050831,125700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050831,125800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050831,125900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050831,130000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050831,130100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050831,130200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050831,130300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050831,130400,1.6895,1.6895,1.6891,1.6891
USDSGD,20050831,130500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050831,130600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,130700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,130800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,130900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,131000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,131100,1.6889,1.6889,1.6887,1.6887
USDSGD,20050831,131200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,131300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,131400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,131500,1.6888,1.6889,1.6888,1.6889
USDSGD,20050831,131600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,131700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,131800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050831,131900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,132900,1.6886,1.6887,1.6886,1.6886
USDSGD,20050831,133000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,133100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050831,133200,1.6886,1.6888,1.6886,1.6888
USDSGD,20050831,133300,1.6890,1.6890,1.6888,1.6889
USDSGD,20050831,133400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,133500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050831,133600,1.6889,1.6889,1.6884,1.6884
USDSGD,20050831,133700,1.6873,1.6873,1.6870,1.6873
USDSGD,20050831,133800,1.6875,1.6875,1.6873,1.6873
USDSGD,20050831,133900,1.6872,1.6874,1.6872,1.6874
USDSGD,20050831,134000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,134100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,134200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,134300,1.6874,1.6875,1.6874,1.6875
USDSGD,20050831,134400,1.6875,1.6875,1.6874,1.6874
USDSGD,20050831,134500,1.6873,1.6874,1.6873,1.6874
USDSGD,20050831,134600,1.6875,1.6876,1.6875,1.6876
USDSGD,20050831,134700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050831,134800,1.6877,1.6880,1.6877,1.6880
USDSGD,20050831,134900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050831,135000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,135100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,135200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,135300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,135400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,135500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050831,135600,1.6879,1.6881,1.6879,1.6881
USDSGD,20050831,135700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050831,135800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050831,135900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050831,140000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050831,140100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050831,140200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050831,140300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050831,140400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050831,140500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050831,140600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050831,140700,1.6877,1.6877,1.6875,1.6875
USDSGD,20050831,140800,1.6873,1.6874,1.6873,1.6874
USDSGD,20050831,140900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,141000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050831,141100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050831,141200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050831,141300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050831,141400,1.6873,1.6873,1.6873,1.6873
USDSGD,20050831,141500,1.6873,1.6874,1.6873,1.6874
USDSGD,20050831,141600,1.6873,1.6873,1.6872,1.6872
USDSGD,20050831,141700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,141800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,141900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,142000,1.6872,1.6872,1.6870,1.6871
USDSGD,20050831,142100,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,142200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,142300,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,142400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,142500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,142600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,142700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,142800,1.6873,1.6873,1.6872,1.6872
USDSGD,20050831,142900,1.6872,1.6873,1.6872,1.6873
USDSGD,20050831,143000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050831,143100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050831,143200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050831,143300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050831,143400,1.6874,1.6875,1.6874,1.6875
USDSGD,20050831,143500,1.6875,1.6875,1.6874,1.6874
USDSGD,20050831,143600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,143700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,143800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,143900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050831,144000,1.6875,1.6875,1.6874,1.6874
USDSGD,20050831,144100,1.6873,1.6873,1.6871,1.6871
USDSGD,20050831,144200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,144300,1.6870,1.6870,1.6869,1.6869
USDSGD,20050831,144400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,144500,1.6869,1.6869,1.6866,1.6866
USDSGD,20050831,144600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,144700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,144800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,144900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,145000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,145100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,145200,1.6869,1.6869,1.6868,1.6868
USDSGD,20050831,145300,1.6868,1.6868,1.6864,1.6864
USDSGD,20050831,145400,1.6865,1.6866,1.6865,1.6866
USDSGD,20050831,145500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,145600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,145700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,145800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,145900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050831,150900,1.6866,1.6874,1.6866,1.6874
USDSGD,20050831,151000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,151900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,152000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,152100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,152200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,152300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,152400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050831,152500,1.6874,1.6874,1.6864,1.6864
USDSGD,20050831,152600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050831,152700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050831,152800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050831,152900,1.6864,1.6864,1.6864,1.6864
USDSGD,20050831,153000,1.6862,1.6864,1.6862,1.6864
USDSGD,20050831,153100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050831,153200,1.6863,1.6866,1.6863,1.6866
USDSGD,20050831,153300,1.6867,1.6869,1.6866,1.6869
USDSGD,20050831,153400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,153500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,153600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,153700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050831,153800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,153900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,154000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050831,154100,1.6869,1.6872,1.6869,1.6872
USDSGD,20050831,154200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,154300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,154500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,154600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,154700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,154800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,154900,1.6872,1.6872,1.6867,1.6867
USDSGD,20050831,155000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050831,155100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050831,155200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050831,155300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050831,155400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050831,155500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050831,155600,1.6870,1.6870,1.6867,1.6868
USDSGD,20050831,155700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050831,155800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050831,155900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050831,160000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050831,160100,1.6863,1.6863,1.6862,1.6862
USDSGD,20050831,160200,1.6862,1.6863,1.6859,1.6859
USDSGD,20050831,160300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050831,160400,1.6857,1.6857,1.6853,1.6853
USDSGD,20050831,160500,1.6851,1.6851,1.6847,1.6848
USDSGD,20050831,160600,1.6847,1.6847,1.6846,1.6846
USDSGD,20050831,160700,1.6846,1.6846,1.6845,1.6845
USDSGD,20050831,160800,1.6846,1.6848,1.6846,1.6848
USDSGD,20050831,161000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050831,161100,1.6848,1.6852,1.6848,1.6852
USDSGD,20050831,161200,1.6851,1.6851,1.6850,1.6850
USDSGD,20050831,161300,1.6849,1.6849,1.6845,1.6845
USDSGD,20050831,161400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050831,161500,1.6845,1.6845,1.6844,1.6844
USDSGD,20050831,161600,1.6844,1.6844,1.6842,1.6842
USDSGD,20050831,161700,1.6841,1.6841,1.6840,1.6840
USDSGD,20050831,161800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,161900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,162000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,162100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,162200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,162300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,162400,1.6840,1.6840,1.6837,1.6837
USDSGD,20050831,162500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,162600,1.6836,1.6836,1.6834,1.6834
USDSGD,20050831,162700,1.6833,1.6834,1.6833,1.6834
USDSGD,20050831,162800,1.6834,1.6834,1.6834,1.6834
USDSGD,20050831,162900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050831,163000,1.6834,1.6834,1.6834,1.6834
USDSGD,20050831,163100,1.6834,1.6834,1.6834,1.6834
USDSGD,20050831,163200,1.6834,1.6834,1.6834,1.6834
USDSGD,20050831,163300,1.6833,1.6833,1.6830,1.6830
USDSGD,20050831,163400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050831,163500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050831,163600,1.6831,1.6831,1.6830,1.6830
USDSGD,20050831,163700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050831,163800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050831,163900,1.6831,1.6833,1.6831,1.6833
USDSGD,20050831,164000,1.6834,1.6834,1.6833,1.6833
USDSGD,20050831,164100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,164200,1.6834,1.6839,1.6834,1.6839
USDSGD,20050831,164300,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,164400,1.6841,1.6842,1.6841,1.6841
USDSGD,20050831,164500,1.6840,1.6840,1.6838,1.6838
USDSGD,20050831,164600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,164700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,164800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,164900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,165000,1.6840,1.6840,1.6839,1.6840
USDSGD,20050831,165100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,165200,1.6841,1.6842,1.6841,1.6842
USDSGD,20050831,165300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,165400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,165500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,165600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,165700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,165800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,165900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,170000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,170100,1.6841,1.6842,1.6841,1.6842
USDSGD,20050831,170200,1.6842,1.6842,1.6841,1.6841
USDSGD,20050831,170300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,170400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,170500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,170600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,170700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,170800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050831,170900,1.6842,1.6842,1.6841,1.6842
USDSGD,20050831,171000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050831,171100,1.6845,1.6846,1.6845,1.6846
USDSGD,20050831,171200,1.6845,1.6846,1.6845,1.6846
USDSGD,20050831,171300,1.6846,1.6846,1.6842,1.6842
USDSGD,20050831,171400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,171500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,171600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,171700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,171800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050831,171900,1.6841,1.6841,1.6837,1.6837
USDSGD,20050831,172000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172100,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172300,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172800,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,172900,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,173000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,173100,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,173200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050831,173300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050831,173400,1.6834,1.6837,1.6834,1.6835
USDSGD,20050831,173500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050831,173600,1.6835,1.6836,1.6835,1.6836
USDSGD,20050831,173700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,173800,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,173900,1.6838,1.6838,1.6836,1.6836
USDSGD,20050831,174000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050831,174100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,174200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,174300,1.6839,1.6839,1.6839,1.6839
USDSGD,20050831,174400,1.6839,1.6840,1.6839,1.6840
USDSGD,20050831,174500,1.6839,1.6840,1.6838,1.6838
USDSGD,20050831,174600,1.6838,1.6842,1.6838,1.6842
USDSGD,20050831,174700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,174800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,174900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,175000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,175100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,175200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,175300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050831,175400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,175500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050831,175600,1.6833,1.6833,1.6832,1.6832
USDSGD,20050831,175700,1.6827,1.6830,1.6827,1.6830
USDSGD,20050831,175800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050831,175900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050831,180000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050831,180100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050831,180200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,180300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,180400,1.6826,1.6828,1.6825,1.6827
USDSGD,20050831,180500,1.6828,1.6833,1.6828,1.6833
USDSGD,20050831,180600,1.6832,1.6834,1.6832,1.6834
USDSGD,20050831,180700,1.6834,1.6835,1.6834,1.6835
USDSGD,20050831,180800,1.6834,1.6834,1.6833,1.6834
USDSGD,20050831,180900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050831,181000,1.6835,1.6835,1.6832,1.6832
USDSGD,20050831,181100,1.6833,1.6833,1.6832,1.6832
USDSGD,20050831,181200,1.6831,1.6831,1.6825,1.6825
USDSGD,20050831,181300,1.6824,1.6824,1.6823,1.6823
USDSGD,20050831,181400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050831,181500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050831,181600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050831,181700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050831,181800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050831,181900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,182000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,182100,1.6825,1.6826,1.6825,1.6826
USDSGD,20050831,182200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,182300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,182400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050831,182500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,182600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,182700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,182800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050831,182900,1.6824,1.6824,1.6823,1.6823
USDSGD,20050831,183000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050831,183100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050831,183200,1.6823,1.6823,1.6822,1.6822
USDSGD,20050831,183300,1.6821,1.6821,1.6820,1.6820
USDSGD,20050831,183400,1.6820,1.6820,1.6820,1.6820
USDSGD,20050831,183500,1.6820,1.6820,1.6820,1.6820
USDSGD,20050831,183600,1.6820,1.6820,1.6820,1.6820
USDSGD,20050831,183700,1.6816,1.6816,1.6813,1.6813
USDSGD,20050831,183800,1.6814,1.6814,1.6813,1.6813
USDSGD,20050831,183900,1.6812,1.6814,1.6812,1.6814
USDSGD,20050831,184000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,184100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,184200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,184300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,184400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050831,184500,1.6818,1.6819,1.6818,1.6819
USDSGD,20050831,184600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050831,184700,1.6820,1.6820,1.6818,1.6818
USDSGD,20050831,184800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050831,184900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050831,185000,1.6817,1.6817,1.6816,1.6816
USDSGD,20050831,185100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050831,185200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050831,185300,1.6816,1.6818,1.6816,1.6818
USDSGD,20050831,185400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050831,185500,1.6817,1.6817,1.6815,1.6815
USDSGD,20050831,185600,1.6816,1.6816,1.6815,1.6815
USDSGD,20050831,185700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,185800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,185900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,190900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,191000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,191100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,191200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,191300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,191400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,191500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,191600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050831,191700,1.6820,1.6820,1.6820,1.6820
USDSGD,20050831,191800,1.6820,1.6820,1.6820,1.6820
USDSGD,20050831,191900,1.6820,1.6820,1.6820,1.6820
USDSGD,20050831,192000,1.6820,1.6820,1.6819,1.6819
USDSGD,20050831,192100,1.6821,1.6823,1.6821,1.6822
USDSGD,20050831,192200,1.6822,1.6822,1.6821,1.6821
USDSGD,20050831,192300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,192500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,192600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,192700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,192800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,192900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,193000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,193100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,193200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050831,193300,1.6821,1.6821,1.6819,1.6819
USDSGD,20050831,193400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050831,193500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050831,193600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050831,193700,1.6818,1.6818,1.6814,1.6814
USDSGD,20050831,193800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,193900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,194900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,195900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,200900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,201900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,202900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,203900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,204000,1.6814,1.6815,1.6814,1.6815
USDSGD,20050831,204100,1.6816,1.6816,1.6815,1.6815
USDSGD,20050831,204200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,204300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,204400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,204500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,204600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,204700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,204800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,204900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,205000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,205100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,205200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,205300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,205400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050831,205500,1.6815,1.6815,1.6814,1.6814
USDSGD,20050831,205600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,205700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050831,205800,1.6814,1.6814,1.6812,1.6812
USDSGD,20050831,205900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,210900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,211900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,212900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,213900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,214900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050831,215900,1.6810,1.6810,1.6809,1.6809
USDSGD,20050831,220000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,220900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,221900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,222000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,222100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,222200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050831,222300,1.6809,1.6809,1.6805,1.6805
USDSGD,20050831,222400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,222500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,222600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,222700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,222800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,222900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,223900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,224000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,224100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,224200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,224300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,224400,1.6805,1.6805,1.6804,1.6804
USDSGD,20050831,224500,1.6803,1.6804,1.6803,1.6804
USDSGD,20050831,224600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050831,224700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050831,224800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,224900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,225000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,225100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050831,225200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050831,225300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050831,225400,1.6804,1.6804,1.6802,1.6802
USDSGD,20050831,225500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,225600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,225700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,225800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,225900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,230900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,231900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050831,232000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050831,232100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050831,232200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050831,232300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050831,232400,1.6807,1.6807,1.6805,1.6805
USDSGD,20050831,232500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,232600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,232700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,232800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,232900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,233900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,234900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050831,235900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000000,1.6805,1.6805,1.6805,1.6805
USDZAR,20050831,000100,6.526,6.526,6.526,6.526
USDZAR,20050831,000200,6.526,6.526,6.526,6.526
USDZAR,20050831,000300,6.526,6.526,6.526,6.526
USDZAR,20050831,000400,6.526,6.526,6.526,6.526
USDZAR,20050831,000500,6.526,6.526,6.526,6.526
USDZAR,20050831,000600,6.526,6.526,6.526,6.526
USDZAR,20050831,000700,6.526,6.526,6.526,6.526
USDZAR,20050831,000800,6.526,6.526,6.526,6.526
USDZAR,20050831,000900,6.526,6.526,6.526,6.526
USDZAR,20050831,001000,6.526,6.526,6.526,6.526
USDZAR,20050831,001100,6.526,6.526,6.526,6.526
USDZAR,20050831,001200,6.526,6.527,6.526,6.527
USDZAR,20050831,001300,6.527,6.527,6.527,6.527
USDZAR,20050831,001400,6.527,6.527,6.527,6.527
USDZAR,20050831,001500,6.527,6.527,6.527,6.527
USDZAR,20050831,001600,6.527,6.527,6.527,6.527
USDZAR,20050831,001700,6.527,6.527,6.527,6.527
USDZAR,20050831,001800,6.527,6.527,6.527,6.527
USDZAR,20050831,001900,6.527,6.527,6.527,6.527
USDZAR,20050831,002000,6.527,6.527,6.527,6.527
USDZAR,20050831,002100,6.527,6.527,6.527,6.527
USDZAR,20050831,002200,6.527,6.527,6.527,6.527
USDZAR,20050831,002300,6.527,6.527,6.527,6.527
USDZAR,20050831,002400,6.527,6.527,6.527,6.527
USDZAR,20050831,002500,6.527,6.527,6.527,6.527
USDZAR,20050831,002600,6.527,6.527,6.527,6.527
USDZAR,20050831,002700,6.527,6.527,6.527,6.527
USDZAR,20050831,002800,6.527,6.527,6.527,6.527
USDZAR,20050831,002900,6.527,6.527,6.527,6.527
USDZAR,20050831,003000,6.527,6.527,6.527,6.527
USDZAR,20050831,003100,6.527,6.527,6.527,6.527
USDZAR,20050831,003200,6.527,6.527,6.527,6.527
USDZAR,20050831,003300,6.527,6.527,6.527,6.527
USDZAR,20050831,003400,6.527,6.527,6.527,6.527
USDZAR,20050831,003500,6.527,6.527,6.527,6.527
USDZAR,20050831,003600,6.527,6.527,6.527,6.527
USDZAR,20050831,003700,6.527,6.527,6.527,6.527
USDZAR,20050831,003800,6.527,6.527,6.527,6.527
USDZAR,20050831,003900,6.527,6.527,6.527,6.527
USDZAR,20050831,004000,6.527,6.527,6.527,6.527
USDZAR,20050831,004100,6.527,6.527,6.527,6.527
USDZAR,20050831,004200,6.527,6.527,6.527,6.527
USDZAR,20050831,004300,6.527,6.527,6.527,6.527
USDZAR,20050831,004400,6.527,6.527,6.527,6.527
USDZAR,20050831,004500,6.527,6.527,6.527,6.527
USDZAR,20050831,004600,6.527,6.527,6.527,6.527
USDZAR,20050831,004700,6.527,6.527,6.527,6.527
USDZAR,20050831,004800,6.527,6.527,6.527,6.527
USDZAR,20050831,004900,6.527,6.527,6.527,6.527
USDZAR,20050831,005000,6.527,6.527,6.527,6.527
USDZAR,20050831,005100,6.527,6.527,6.527,6.527
USDZAR,20050831,005200,6.527,6.527,6.527,6.527
USDZAR,20050831,005300,6.527,6.527,6.527,6.527
USDZAR,20050831,005400,6.527,6.527,6.527,6.527
USDZAR,20050831,005500,6.527,6.527,6.527,6.527
USDZAR,20050831,005700,6.527,6.527,6.527,6.527
USDZAR,20050831,005800,6.527,6.527,6.527,6.527
USDZAR,20050831,005900,6.527,6.527,6.527,6.527
USDZAR,20050831,010000,6.527,6.527,6.527,6.527
USDZAR,20050831,010100,6.527,6.527,6.527,6.527
USDZAR,20050831,010200,6.527,6.527,6.527,6.527
USDZAR,20050831,010300,6.527,6.527,6.527,6.527
USDZAR,20050831,010400,6.527,6.527,6.527,6.527
USDZAR,20050831,010500,6.527,6.527,6.527,6.527
USDZAR,20050831,010600,6.527,6.527,6.527,6.527
USDZAR,20050831,010700,6.527,6.527,6.527,6.527
USDZAR,20050831,010800,6.527,6.527,6.527,6.527
USDZAR,20050831,010900,6.527,6.527,6.527,6.527
USDZAR,20050831,011000,6.527,6.527,6.527,6.527
USDZAR,20050831,011100,6.527,6.527,6.527,6.527
USDZAR,20050831,011200,6.527,6.527,6.527,6.527
USDZAR,20050831,011300,6.527,6.527,6.527,6.527
USDZAR,20050831,011400,6.527,6.527,6.527,6.527
USDZAR,20050831,011500,6.527,6.527,6.527,6.527
USDZAR,20050831,011600,6.527,6.527,6.527,6.527
USDZAR,20050831,011700,6.527,6.527,6.527,6.527
USDZAR,20050831,011800,6.527,6.527,6.527,6.527
USDZAR,20050831,011900,6.527,6.527,6.527,6.527
USDZAR,20050831,012000,6.527,6.527,6.527,6.527
USDZAR,20050831,012100,6.527,6.527,6.527,6.527
USDZAR,20050831,012200,6.527,6.527,6.527,6.527
USDZAR,20050831,012300,6.527,6.527,6.527,6.527
USDZAR,20050831,012400,6.527,6.527,6.527,6.527
USDZAR,20050831,012500,6.527,6.527,6.527,6.527
USDZAR,20050831,012600,6.527,6.527,6.527,6.527
USDZAR,20050831,012700,6.527,6.527,6.527,6.527
USDZAR,20050831,012800,6.527,6.527,6.527,6.527
USDZAR,20050831,012900,6.527,6.527,6.527,6.527
USDZAR,20050831,013000,6.527,6.527,6.527,6.527
USDZAR,20050831,013100,6.527,6.527,6.527,6.527
USDZAR,20050831,013200,6.527,6.527,6.527,6.527
USDZAR,20050831,013300,6.527,6.527,6.527,6.527
USDZAR,20050831,013400,6.527,6.527,6.527,6.527
USDZAR,20050831,013500,6.527,6.527,6.527,6.527
USDZAR,20050831,013600,6.527,6.527,6.527,6.527
USDZAR,20050831,013700,6.527,6.527,6.527,6.527
USDZAR,20050831,013800,6.527,6.527,6.527,6.527
USDZAR,20050831,013900,6.527,6.527,6.527,6.527
USDZAR,20050831,014000,6.527,6.527,6.527,6.527
USDZAR,20050831,014100,6.527,6.527,6.527,6.527
USDZAR,20050831,014200,6.527,6.527,6.527,6.527
USDZAR,20050831,014300,6.527,6.527,6.527,6.527
USDZAR,20050831,014400,6.527,6.527,6.527,6.527
USDZAR,20050831,014500,6.527,6.527,6.527,6.527
USDZAR,20050831,014600,6.527,6.527,6.527,6.527
USDZAR,20050831,014700,6.527,6.527,6.527,6.527
USDZAR,20050831,014800,6.527,6.527,6.527,6.527
USDZAR,20050831,014900,6.527,6.527,6.527,6.527
USDZAR,20050831,015000,6.527,6.527,6.527,6.527
USDZAR,20050831,015100,6.527,6.527,6.527,6.527
USDZAR,20050831,015200,6.527,6.527,6.527,6.527
USDZAR,20050831,015300,6.527,6.527,6.527,6.527
USDZAR,20050831,015400,6.536,6.536,6.532,6.532
USDZAR,20050831,015500,6.532,6.532,6.532,6.532
USDZAR,20050831,015600,6.532,6.532,6.532,6.532
USDZAR,20050831,015700,6.532,6.532,6.532,6.532
USDZAR,20050831,015800,6.532,6.532,6.532,6.532
USDZAR,20050831,015900,6.532,6.532,6.532,6.532
USDZAR,20050831,020000,6.532,6.532,6.532,6.532
USDZAR,20050831,020100,6.532,6.532,6.532,6.532
USDZAR,20050831,020200,6.532,6.532,6.532,6.532
USDZAR,20050831,020300,6.532,6.532,6.532,6.532
USDZAR,20050831,020400,6.532,6.532,6.532,6.532
USDZAR,20050831,020500,6.532,6.532,6.532,6.532
USDZAR,20050831,020600,6.532,6.532,6.532,6.532
USDZAR,20050831,020700,6.532,6.532,6.532,6.532
USDZAR,20050831,020800,6.532,6.532,6.532,6.532
USDZAR,20050831,020900,6.532,6.532,6.532,6.532
USDZAR,20050831,021000,6.532,6.532,6.532,6.532
USDZAR,20050831,021100,6.532,6.532,6.532,6.532
USDZAR,20050831,021200,6.532,6.532,6.532,6.532
USDZAR,20050831,021300,6.532,6.532,6.532,6.532
USDZAR,20050831,021400,6.532,6.532,6.532,6.532
USDZAR,20050831,021500,6.532,6.532,6.532,6.532
USDZAR,20050831,021600,6.532,6.532,6.532,6.532
USDZAR,20050831,021700,6.532,6.532,6.532,6.532
USDZAR,20050831,021800,6.532,6.532,6.532,6.532
USDZAR,20050831,021900,6.532,6.532,6.532,6.532
USDZAR,20050831,022000,6.532,6.532,6.532,6.532
USDZAR,20050831,022100,6.532,6.532,6.532,6.532
USDZAR,20050831,022200,6.532,6.532,6.532,6.532
USDZAR,20050831,022300,6.532,6.532,6.532,6.532
USDZAR,20050831,022400,6.532,6.532,6.532,6.532
USDZAR,20050831,022500,6.532,6.532,6.532,6.532
USDZAR,20050831,022600,6.532,6.532,6.532,6.532
USDZAR,20050831,022700,6.532,6.532,6.532,6.532
USDZAR,20050831,022800,6.532,6.532,6.532,6.532
USDZAR,20050831,022900,6.532,6.532,6.532,6.532
USDZAR,20050831,023000,6.532,6.532,6.532,6.532
USDZAR,20050831,023100,6.532,6.532,6.532,6.532
USDZAR,20050831,023200,6.532,6.532,6.532,6.532
USDZAR,20050831,023300,6.532,6.532,6.532,6.532
USDZAR,20050831,023400,6.532,6.532,6.532,6.532
USDZAR,20050831,023500,6.532,6.532,6.532,6.532
USDZAR,20050831,023600,6.532,6.532,6.532,6.532
USDZAR,20050831,023700,6.532,6.532,6.532,6.532
USDZAR,20050831,023800,6.532,6.532,6.532,6.532
USDZAR,20050831,023900,6.532,6.532,6.532,6.532
USDZAR,20050831,024000,6.532,6.532,6.532,6.532
USDZAR,20050831,024100,6.532,6.532,6.532,6.532
USDZAR,20050831,024200,6.532,6.532,6.532,6.532
USDZAR,20050831,024300,6.532,6.532,6.532,6.532
USDZAR,20050831,024400,6.532,6.532,6.532,6.532
USDZAR,20050831,024500,6.525,6.525,6.525,6.525
USDZAR,20050831,024600,6.525,6.525,6.525,6.525
USDZAR,20050831,024700,6.525,6.525,6.525,6.525
USDZAR,20050831,024800,6.525,6.525,6.525,6.525
USDZAR,20050831,024900,6.525,6.525,6.525,6.525
USDZAR,20050831,025000,6.525,6.525,6.525,6.525
USDZAR,20050831,025100,6.525,6.525,6.525,6.525
USDZAR,20050831,025200,6.525,6.525,6.525,6.525
USDZAR,20050831,025300,6.525,6.525,6.525,6.525
USDZAR,20050831,025400,6.525,6.525,6.525,6.525
USDZAR,20050831,025500,6.525,6.525,6.525,6.525
USDZAR,20050831,025600,6.525,6.525,6.525,6.525
USDZAR,20050831,025700,6.525,6.525,6.525,6.525
USDZAR,20050831,025800,6.525,6.525,6.525,6.525
USDZAR,20050831,025900,6.525,6.525,6.525,6.525
USDZAR,20050831,030000,6.525,6.525,6.525,6.525
USDZAR,20050831,030100,6.525,6.525,6.525,6.525
USDZAR,20050831,030200,6.525,6.525,6.525,6.525
USDZAR,20050831,030300,6.525,6.525,6.525,6.525
USDZAR,20050831,030400,6.525,6.525,6.525,6.525
USDZAR,20050831,030500,6.525,6.525,6.525,6.525
USDZAR,20050831,030600,6.525,6.525,6.525,6.525
USDZAR,20050831,030700,6.525,6.525,6.525,6.525
USDZAR,20050831,030800,6.525,6.525,6.525,6.525
USDZAR,20050831,030900,6.525,6.525,6.525,6.525
USDZAR,20050831,031000,6.523,6.523,6.523,6.523
USDZAR,20050831,031100,6.523,6.523,6.523,6.523
USDZAR,20050831,031200,6.523,6.523,6.523,6.523
USDZAR,20050831,031300,6.523,6.523,6.523,6.523
USDZAR,20050831,031400,6.523,6.523,6.523,6.523
USDZAR,20050831,031500,6.523,6.523,6.523,6.523
USDZAR,20050831,031600,6.523,6.523,6.523,6.523
USDZAR,20050831,031700,6.523,6.523,6.523,6.523
USDZAR,20050831,031800,6.523,6.523,6.523,6.523
USDZAR,20050831,031900,6.523,6.523,6.523,6.523
USDZAR,20050831,032000,6.523,6.523,6.523,6.523
USDZAR,20050831,032100,6.523,6.523,6.523,6.523
USDZAR,20050831,032200,6.523,6.523,6.523,6.523
USDZAR,20050831,032300,6.523,6.523,6.523,6.523
USDZAR,20050831,032400,6.523,6.523,6.523,6.523
USDZAR,20050831,032500,6.523,6.523,6.523,6.523
USDZAR,20050831,032600,6.523,6.523,6.523,6.523
USDZAR,20050831,032700,6.523,6.523,6.523,6.523
USDZAR,20050831,032800,6.523,6.523,6.523,6.523
USDZAR,20050831,032900,6.523,6.523,6.523,6.523
USDZAR,20050831,033000,6.523,6.523,6.523,6.523
USDZAR,20050831,033100,6.523,6.523,6.523,6.523
USDZAR,20050831,033200,6.523,6.523,6.523,6.523
USDZAR,20050831,033300,6.523,6.523,6.523,6.523
USDZAR,20050831,033400,6.523,6.523,6.523,6.523
USDZAR,20050831,033500,6.523,6.523,6.523,6.523
USDZAR,20050831,033600,6.523,6.523,6.523,6.523
USDZAR,20050831,033700,6.523,6.523,6.523,6.523
USDZAR,20050831,033800,6.523,6.523,6.523,6.523
USDZAR,20050831,033900,6.521,6.521,6.521,6.521
USDZAR,20050831,034000,6.521,6.521,6.521,6.521
USDZAR,20050831,034100,6.521,6.521,6.521,6.521
USDZAR,20050831,034200,6.521,6.521,6.521,6.521
USDZAR,20050831,034300,6.521,6.521,6.521,6.521
USDZAR,20050831,034400,6.521,6.521,6.521,6.521
USDZAR,20050831,034500,6.521,6.521,6.521,6.521
USDZAR,20050831,034600,6.521,6.521,6.521,6.521
USDZAR,20050831,034700,6.521,6.521,6.521,6.521
USDZAR,20050831,034800,6.521,6.521,6.521,6.521
USDZAR,20050831,034900,6.521,6.521,6.521,6.521
USDZAR,20050831,035000,6.521,6.521,6.521,6.521
USDZAR,20050831,035100,6.521,6.521,6.521,6.521
USDZAR,20050831,035200,6.521,6.521,6.521,6.521
USDZAR,20050831,035300,6.521,6.521,6.521,6.521
USDZAR,20050831,035400,6.521,6.521,6.521,6.521
USDZAR,20050831,035500,6.521,6.521,6.521,6.521
USDZAR,20050831,035600,6.521,6.521,6.521,6.521
USDZAR,20050831,035700,6.521,6.521,6.521,6.521
USDZAR,20050831,035800,6.521,6.521,6.521,6.521
USDZAR,20050831,035900,6.521,6.521,6.521,6.521
USDZAR,20050831,040000,6.521,6.521,6.521,6.521
USDZAR,20050831,040100,6.521,6.521,6.521,6.521
USDZAR,20050831,040200,6.521,6.521,6.521,6.521
USDZAR,20050831,040300,6.521,6.521,6.521,6.521
USDZAR,20050831,040400,6.521,6.521,6.521,6.521
USDZAR,20050831,040500,6.521,6.521,6.521,6.521
USDZAR,20050831,040600,6.521,6.521,6.521,6.521
USDZAR,20050831,040700,6.521,6.521,6.521,6.521
USDZAR,20050831,040800,6.521,6.521,6.521,6.521
USDZAR,20050831,040900,6.521,6.521,6.521,6.521
USDZAR,20050831,041000,6.521,6.521,6.521,6.521
USDZAR,20050831,041100,6.521,6.521,6.521,6.521
USDZAR,20050831,041200,6.521,6.521,6.521,6.521
USDZAR,20050831,041300,6.521,6.521,6.521,6.521
USDZAR,20050831,041400,6.521,6.521,6.521,6.521
USDZAR,20050831,041500,6.521,6.521,6.521,6.521
USDZAR,20050831,041600,6.521,6.521,6.521,6.521
USDZAR,20050831,041700,6.521,6.521,6.521,6.521
USDZAR,20050831,041800,6.521,6.521,6.521,6.521
USDZAR,20050831,041900,6.521,6.521,6.521,6.521
USDZAR,20050831,042000,6.521,6.521,6.521,6.521
USDZAR,20050831,042100,6.521,6.521,6.521,6.521
USDZAR,20050831,042200,6.521,6.521,6.521,6.521
USDZAR,20050831,042300,6.521,6.521,6.521,6.521
USDZAR,20050831,042400,6.521,6.521,6.521,6.521
USDZAR,20050831,042500,6.521,6.521,6.521,6.521
USDZAR,20050831,042600,6.521,6.521,6.521,6.521
USDZAR,20050831,042700,6.521,6.521,6.521,6.521
USDZAR,20050831,042800,6.521,6.521,6.521,6.521
USDZAR,20050831,042900,6.521,6.521,6.521,6.521
USDZAR,20050831,043000,6.524,6.524,6.524,6.524
USDZAR,20050831,043100,6.524,6.524,6.524,6.524
USDZAR,20050831,043200,6.524,6.524,6.524,6.524
USDZAR,20050831,043300,6.524,6.524,6.522,6.522
USDZAR,20050831,043400,6.522,6.522,6.522,6.522
USDZAR,20050831,043500,6.522,6.522,6.522,6.522
USDZAR,20050831,043600,6.522,6.522,6.522,6.522
USDZAR,20050831,043700,6.522,6.522,6.522,6.522
USDZAR,20050831,043800,6.522,6.522,6.522,6.522
USDZAR,20050831,043900,6.522,6.522,6.522,6.522
USDZAR,20050831,044000,6.522,6.522,6.522,6.522
USDZAR,20050831,044100,6.522,6.522,6.522,6.522
USDZAR,20050831,044200,6.522,6.522,6.522,6.522
USDZAR,20050831,044300,6.522,6.522,6.522,6.522
USDZAR,20050831,044400,6.522,6.522,6.522,6.522
USDZAR,20050831,044500,6.522,6.522,6.522,6.522
USDZAR,20050831,044600,6.522,6.522,6.522,6.522
USDZAR,20050831,044700,6.522,6.522,6.522,6.522
USDZAR,20050831,044900,6.522,6.522,6.522,6.522
USDZAR,20050831,045000,6.522,6.522,6.522,6.522
USDZAR,20050831,045100,6.522,6.522,6.522,6.522
USDZAR,20050831,045200,6.522,6.522,6.522,6.522
USDZAR,20050831,045300,6.522,6.522,6.522,6.522
USDZAR,20050831,045400,6.522,6.522,6.522,6.522
USDZAR,20050831,045500,6.522,6.522,6.522,6.522
USDZAR,20050831,045600,6.522,6.522,6.522,6.522
USDZAR,20050831,045700,6.522,6.522,6.522,6.522
USDZAR,20050831,045800,6.522,6.522,6.522,6.522
USDZAR,20050831,045900,6.522,6.522,6.522,6.522
USDZAR,20050831,050000,6.522,6.522,6.522,6.522
USDZAR,20050831,050100,6.522,6.522,6.522,6.522
USDZAR,20050831,050200,6.522,6.522,6.522,6.522
USDZAR,20050831,050300,6.522,6.522,6.522,6.522
USDZAR,20050831,050400,6.522,6.522,6.522,6.522
USDZAR,20050831,050500,6.522,6.522,6.522,6.522
USDZAR,20050831,050600,6.522,6.522,6.521,6.521
USDZAR,20050831,050700,6.521,6.521,6.521,6.521
USDZAR,20050831,050800,6.521,6.521,6.521,6.521
USDZAR,20050831,050900,6.521,6.521,6.521,6.521
USDZAR,20050831,051000,6.521,6.521,6.521,6.521
USDZAR,20050831,051100,6.521,6.521,6.521,6.521
USDZAR,20050831,051200,6.521,6.521,6.521,6.521
USDZAR,20050831,051300,6.521,6.521,6.521,6.521
USDZAR,20050831,051400,6.521,6.521,6.521,6.521
USDZAR,20050831,051500,6.521,6.521,6.521,6.521
USDZAR,20050831,051600,6.521,6.521,6.521,6.521
USDZAR,20050831,051700,6.521,6.521,6.521,6.521
USDZAR,20050831,051800,6.521,6.521,6.521,6.521
USDZAR,20050831,051900,6.521,6.521,6.521,6.521
USDZAR,20050831,052000,6.521,6.521,6.521,6.521
USDZAR,20050831,052100,6.521,6.521,6.521,6.521
USDZAR,20050831,052200,6.521,6.521,6.521,6.521
USDZAR,20050831,052300,6.521,6.521,6.521,6.521
USDZAR,20050831,052400,6.521,6.521,6.521,6.521
USDZAR,20050831,052500,6.521,6.521,6.521,6.521
USDZAR,20050831,052600,6.521,6.521,6.521,6.521
USDZAR,20050831,052700,6.521,6.521,6.521,6.521
USDZAR,20050831,052800,6.521,6.521,6.521,6.521
USDZAR,20050831,052900,6.521,6.521,6.521,6.521
USDZAR,20050831,053000,6.521,6.521,6.521,6.521
USDZAR,20050831,053100,6.521,6.521,6.521,6.521
USDZAR,20050831,053200,6.521,6.521,6.521,6.521
USDZAR,20050831,053300,6.521,6.521,6.521,6.521
USDZAR,20050831,053400,6.521,6.521,6.521,6.521
USDZAR,20050831,053500,6.521,6.521,6.521,6.521
USDZAR,20050831,053600,6.521,6.521,6.521,6.521
USDZAR,20050831,053700,6.521,6.521,6.521,6.521
USDZAR,20050831,053800,6.521,6.521,6.521,6.521
USDZAR,20050831,053900,6.521,6.521,6.521,6.521
USDZAR,20050831,054000,6.521,6.521,6.521,6.521
USDZAR,20050831,054100,6.521,6.521,6.521,6.521
USDZAR,20050831,054200,6.521,6.521,6.521,6.521
USDZAR,20050831,054300,6.521,6.521,6.521,6.521
USDZAR,20050831,054400,6.521,6.521,6.521,6.521
USDZAR,20050831,054500,6.521,6.521,6.521,6.521
USDZAR,20050831,054600,6.521,6.521,6.521,6.521
USDZAR,20050831,054700,6.521,6.521,6.521,6.521
USDZAR,20050831,054800,6.521,6.521,6.521,6.521
USDZAR,20050831,054900,6.521,6.521,6.521,6.521
USDZAR,20050831,055000,6.521,6.521,6.521,6.521
USDZAR,20050831,055100,6.521,6.521,6.521,6.521
USDZAR,20050831,055200,6.521,6.521,6.521,6.521
USDZAR,20050831,055300,6.521,6.521,6.521,6.521
USDZAR,20050831,055400,6.521,6.521,6.521,6.521
USDZAR,20050831,055500,6.521,6.521,6.521,6.521
USDZAR,20050831,055600,6.521,6.521,6.521,6.521
USDZAR,20050831,055700,6.521,6.521,6.521,6.521
USDZAR,20050831,055800,6.521,6.521,6.521,6.521
USDZAR,20050831,055900,6.521,6.521,6.521,6.521
USDZAR,20050831,060000,6.521,6.521,6.521,6.521
USDZAR,20050831,060100,6.521,6.521,6.521,6.521
USDZAR,20050831,060200,6.521,6.521,6.521,6.521
USDZAR,20050831,060300,6.521,6.521,6.521,6.521
USDZAR,20050831,060400,6.521,6.521,6.521,6.521
USDZAR,20050831,060500,6.521,6.521,6.521,6.521
USDZAR,20050831,060600,6.521,6.521,6.521,6.521
USDZAR,20050831,060700,6.521,6.521,6.521,6.521
USDZAR,20050831,060800,6.521,6.521,6.521,6.521
USDZAR,20050831,060900,6.521,6.521,6.521,6.521
USDZAR,20050831,061000,6.521,6.521,6.521,6.521
USDZAR,20050831,061100,6.521,6.521,6.521,6.521
USDZAR,20050831,061200,6.521,6.521,6.521,6.521
USDZAR,20050831,061300,6.521,6.521,6.521,6.521
USDZAR,20050831,061400,6.521,6.521,6.521,6.521
USDZAR,20050831,061500,6.521,6.521,6.521,6.521
USDZAR,20050831,061600,6.521,6.521,6.521,6.521
USDZAR,20050831,061700,6.521,6.521,6.521,6.521
USDZAR,20050831,061800,6.521,6.521,6.521,6.521
USDZAR,20050831,061900,6.521,6.521,6.521,6.521
USDZAR,20050831,062000,6.521,6.521,6.521,6.521
USDZAR,20050831,062100,6.521,6.521,6.521,6.521
USDZAR,20050831,062200,6.521,6.521,6.521,6.521
USDZAR,20050831,062300,6.521,6.521,6.521,6.521
USDZAR,20050831,062400,6.521,6.521,6.521,6.521
USDZAR,20050831,062500,6.521,6.521,6.521,6.521
USDZAR,20050831,062600,6.521,6.521,6.521,6.521
USDZAR,20050831,062700,6.521,6.521,6.521,6.521
USDZAR,20050831,062800,6.521,6.521,6.521,6.521
USDZAR,20050831,063000,6.521,6.521,6.521,6.521
USDZAR,20050831,063100,6.521,6.521,6.521,6.521
USDZAR,20050831,063200,6.521,6.521,6.521,6.521
USDZAR,20050831,063300,6.521,6.521,6.521,6.521
USDZAR,20050831,063400,6.521,6.521,6.521,6.521
USDZAR,20050831,063500,6.521,6.521,6.521,6.521
USDZAR,20050831,063600,6.521,6.521,6.521,6.521
USDZAR,20050831,063700,6.521,6.521,6.521,6.521
USDZAR,20050831,063800,6.521,6.521,6.521,6.521
USDZAR,20050831,063900,6.521,6.521,6.521,6.521
USDZAR,20050831,064000,6.521,6.521,6.521,6.521
USDZAR,20050831,064100,6.521,6.521,6.521,6.521
USDZAR,20050831,064200,6.521,6.521,6.521,6.521
USDZAR,20050831,064300,6.521,6.521,6.521,6.521
USDZAR,20050831,064400,6.521,6.521,6.521,6.521
USDZAR,20050831,064500,6.521,6.521,6.521,6.521
USDZAR,20050831,064600,6.521,6.521,6.521,6.521
USDZAR,20050831,064700,6.521,6.521,6.521,6.521
USDZAR,20050831,064800,6.521,6.521,6.521,6.521
USDZAR,20050831,064900,6.521,6.521,6.521,6.521
USDZAR,20050831,065000,6.521,6.521,6.521,6.521
USDZAR,20050831,065100,6.521,6.521,6.521,6.521
USDZAR,20050831,065200,6.521,6.521,6.521,6.521
USDZAR,20050831,065300,6.523,6.523,6.523,6.523
USDZAR,20050831,065400,6.523,6.523,6.523,6.523
USDZAR,20050831,065500,6.523,6.523,6.523,6.523
USDZAR,20050831,065600,6.523,6.523,6.523,6.523
USDZAR,20050831,065700,6.523,6.523,6.523,6.523
USDZAR,20050831,065800,6.523,6.523,6.523,6.523
USDZAR,20050831,065900,6.523,6.523,6.523,6.523
USDZAR,20050831,070000,6.523,6.523,6.523,6.523
USDZAR,20050831,070100,6.523,6.523,6.523,6.523
USDZAR,20050831,070200,6.523,6.523,6.518,6.518
USDZAR,20050831,070300,6.518,6.518,6.516,6.516
USDZAR,20050831,070400,6.515,6.515,6.515,6.515
USDZAR,20050831,070500,6.515,6.515,6.515,6.515
USDZAR,20050831,070600,6.515,6.515,6.515,6.515
USDZAR,20050831,070700,6.515,6.515,6.515,6.515
USDZAR,20050831,070800,6.515,6.515,6.515,6.515
USDZAR,20050831,070900,6.515,6.515,6.515,6.515
USDZAR,20050831,071000,6.515,6.515,6.515,6.515
USDZAR,20050831,071100,6.515,6.515,6.515,6.515
USDZAR,20050831,071200,6.515,6.515,6.515,6.515
USDZAR,20050831,071300,6.515,6.515,6.515,6.515
USDZAR,20050831,071400,6.515,6.515,6.515,6.515
USDZAR,20050831,071500,6.515,6.515,6.515,6.515
USDZAR,20050831,071600,6.515,6.515,6.515,6.515
USDZAR,20050831,071700,6.515,6.515,6.515,6.515
USDZAR,20050831,071800,6.515,6.515,6.515,6.515
USDZAR,20050831,071900,6.515,6.515,6.515,6.515
USDZAR,20050831,072000,6.515,6.515,6.515,6.515
USDZAR,20050831,072100,6.515,6.515,6.515,6.515
USDZAR,20050831,072200,6.515,6.515,6.515,6.515
USDZAR,20050831,072300,6.515,6.515,6.515,6.515
USDZAR,20050831,072400,6.515,6.515,6.515,6.515
USDZAR,20050831,072500,6.515,6.515,6.515,6.515
USDZAR,20050831,072600,6.515,6.515,6.515,6.515
USDZAR,20050831,072700,6.515,6.515,6.515,6.515
USDZAR,20050831,072800,6.515,6.515,6.515,6.515
USDZAR,20050831,072900,6.515,6.515,6.515,6.515
USDZAR,20050831,073000,6.520,6.520,6.517,6.517
USDZAR,20050831,073100,6.515,6.515,6.515,6.515
USDZAR,20050831,073200,6.515,6.515,6.515,6.515
USDZAR,20050831,073300,6.515,6.515,6.515,6.515
USDZAR,20050831,073400,6.515,6.515,6.515,6.515
USDZAR,20050831,073500,6.515,6.515,6.515,6.515
USDZAR,20050831,073600,6.515,6.515,6.515,6.515
USDZAR,20050831,073700,6.515,6.515,6.515,6.515
USDZAR,20050831,073800,6.515,6.515,6.515,6.515
USDZAR,20050831,073900,6.515,6.515,6.515,6.515
USDZAR,20050831,074000,6.515,6.515,6.515,6.515
USDZAR,20050831,074100,6.515,6.515,6.515,6.515
USDZAR,20050831,074200,6.515,6.515,6.515,6.515
USDZAR,20050831,074300,6.515,6.515,6.515,6.515
USDZAR,20050831,074400,6.515,6.515,6.515,6.515
USDZAR,20050831,074500,6.515,6.515,6.515,6.515
USDZAR,20050831,074600,6.515,6.515,6.515,6.515
USDZAR,20050831,074700,6.515,6.515,6.515,6.515
USDZAR,20050831,074800,6.515,6.516,6.515,6.516
USDZAR,20050831,074900,6.516,6.516,6.516,6.516
USDZAR,20050831,075000,6.516,6.516,6.516,6.516
USDZAR,20050831,075100,6.516,6.516,6.516,6.516
USDZAR,20050831,075200,6.516,6.516,6.516,6.516
USDZAR,20050831,075300,6.516,6.516,6.516,6.516
USDZAR,20050831,075400,6.516,6.516,6.516,6.516
USDZAR,20050831,075500,6.516,6.516,6.516,6.516
USDZAR,20050831,075600,6.517,6.517,6.516,6.516
USDZAR,20050831,075700,6.516,6.516,6.516,6.516
USDZAR,20050831,075800,6.516,6.516,6.516,6.516
USDZAR,20050831,075900,6.516,6.516,6.516,6.516
USDZAR,20050831,080000,6.516,6.516,6.516,6.516
USDZAR,20050831,080100,6.516,6.516,6.516,6.516
USDZAR,20050831,080200,6.516,6.516,6.516,6.516
USDZAR,20050831,080300,6.516,6.516,6.516,6.516
USDZAR,20050831,080400,6.516,6.516,6.516,6.516
USDZAR,20050831,080500,6.515,6.515,6.515,6.515
USDZAR,20050831,080600,6.515,6.515,6.515,6.515
USDZAR,20050831,080700,6.515,6.515,6.515,6.515
USDZAR,20050831,080800,6.515,6.515,6.515,6.515
USDZAR,20050831,080900,6.515,6.515,6.515,6.515
USDZAR,20050831,081000,6.515,6.515,6.515,6.515
USDZAR,20050831,081100,6.515,6.515,6.515,6.515
USDZAR,20050831,081200,6.515,6.515,6.514,6.514
USDZAR,20050831,081300,6.515,6.515,6.509,6.509
USDZAR,20050831,081400,6.509,6.509,6.509,6.509
USDZAR,20050831,081500,6.509,6.509,6.509,6.509
USDZAR,20050831,081600,6.509,6.511,6.509,6.511
USDZAR,20050831,081700,6.512,6.512,6.511,6.511
USDZAR,20050831,081800,6.510,6.510,6.509,6.509
USDZAR,20050831,081900,6.508,6.510,6.508,6.510
USDZAR,20050831,082000,6.511,6.511,6.511,6.511
USDZAR,20050831,082100,6.511,6.511,6.511,6.511
USDZAR,20050831,082200,6.511,6.511,6.510,6.510
USDZAR,20050831,082300,6.511,6.511,6.511,6.511
USDZAR,20050831,082400,6.510,6.510,6.506,6.506
USDZAR,20050831,082500,6.506,6.506,6.506,6.506
USDZAR,20050831,082600,6.506,6.506,6.506,6.506
USDZAR,20050831,082700,6.506,6.506,6.506,6.506
USDZAR,20050831,082800,6.506,6.506,6.506,6.506
USDZAR,20050831,082900,6.506,6.506,6.506,6.506
USDZAR,20050831,083000,6.506,6.506,6.506,6.506
USDZAR,20050831,083100,6.507,6.507,6.507,6.507
USDZAR,20050831,083200,6.507,6.507,6.507,6.507
USDZAR,20050831,083300,6.507,6.507,6.507,6.507
USDZAR,20050831,083400,6.507,6.507,6.507,6.507
USDZAR,20050831,083500,6.505,6.505,6.503,6.504
USDZAR,20050831,083600,6.503,6.503,6.500,6.500
USDZAR,20050831,083700,6.500,6.500,6.500,6.500
USDZAR,20050831,083800,6.499,6.499,6.497,6.497
USDZAR,20050831,083900,6.495,6.495,6.494,6.494
USDZAR,20050831,084000,6.494,6.494,6.494,6.494
USDZAR,20050831,084100,6.492,6.495,6.492,6.494
USDZAR,20050831,084200,6.492,6.492,6.492,6.492
USDZAR,20050831,084300,6.493,6.493,6.492,6.492
USDZAR,20050831,084400,6.491,6.491,6.490,6.490
USDZAR,20050831,084500,6.489,6.490,6.489,6.490
USDZAR,20050831,084600,6.490,6.490,6.490,6.490
USDZAR,20050831,084700,6.490,6.490,6.490,6.490
USDZAR,20050831,084800,6.493,6.493,6.493,6.493
USDZAR,20050831,084900,6.494,6.494,6.492,6.492
USDZAR,20050831,085000,6.492,6.492,6.492,6.492
USDZAR,20050831,085100,6.492,6.492,6.492,6.492
USDZAR,20050831,085200,6.491,6.491,6.491,6.491
USDZAR,20050831,085300,6.492,6.492,6.491,6.491
USDZAR,20050831,085400,6.491,6.491,6.491,6.491
USDZAR,20050831,085500,6.491,6.491,6.491,6.491
USDZAR,20050831,085600,6.491,6.492,6.491,6.492
USDZAR,20050831,085700,6.493,6.493,6.493,6.493
USDZAR,20050831,085800,6.493,6.501,6.493,6.499
USDZAR,20050831,085900,6.498,6.499,6.497,6.497
USDZAR,20050831,090000,6.497,6.497,6.497,6.497
USDZAR,20050831,090100,6.497,6.497,6.497,6.497
USDZAR,20050831,090200,6.497,6.497,6.497,6.497
USDZAR,20050831,090300,6.488,6.488,6.488,6.488
USDZAR,20050831,090400,6.488,6.488,6.488,6.488
USDZAR,20050831,090500,6.488,6.489,6.488,6.489
USDZAR,20050831,090600,6.489,6.489,6.489,6.489
USDZAR,20050831,090700,6.489,6.489,6.489,6.489
USDZAR,20050831,090800,6.489,6.489,6.489,6.489
USDZAR,20050831,090900,6.489,6.489,6.487,6.487
USDZAR,20050831,091000,6.488,6.488,6.488,6.488
USDZAR,20050831,091100,6.488,6.488,6.488,6.488
USDZAR,20050831,091200,6.488,6.489,6.488,6.489
USDZAR,20050831,091300,6.488,6.490,6.488,6.490
USDZAR,20050831,091400,6.491,6.493,6.491,6.493
USDZAR,20050831,091500,6.492,6.492,6.491,6.492
USDZAR,20050831,091600,6.492,6.492,6.491,6.491
USDZAR,20050831,091700,6.491,6.491,6.491,6.491
USDZAR,20050831,091800,6.491,6.491,6.491,6.491
USDZAR,20050831,091900,6.491,6.491,6.491,6.491
USDZAR,20050831,092000,6.492,6.492,6.491,6.491
USDZAR,20050831,092100,6.492,6.492,6.492,6.492
USDZAR,20050831,092200,6.492,6.492,6.490,6.490
USDZAR,20050831,092300,6.490,6.490,6.490,6.490
USDZAR,20050831,092400,6.490,6.491,6.490,6.490
USDZAR,20050831,092500,6.491,6.492,6.491,6.491
USDZAR,20050831,092600,6.494,6.494,6.494,6.494
USDZAR,20050831,092700,6.494,6.494,6.491,6.491
USDZAR,20050831,092800,6.491,6.491,6.490,6.490
USDZAR,20050831,092900,6.489,6.489,6.489,6.489
USDZAR,20050831,093000,6.488,6.489,6.488,6.489
USDZAR,20050831,093100,6.486,6.486,6.486,6.486
USDZAR,20050831,093200,6.486,6.486,6.486,6.486
USDZAR,20050831,093300,6.486,6.486,6.486,6.486
USDZAR,20050831,093400,6.486,6.486,6.486,6.486
USDZAR,20050831,093500,6.486,6.486,6.486,6.486
USDZAR,20050831,093600,6.487,6.487,6.487,6.487
USDZAR,20050831,093700,6.487,6.487,6.487,6.487
USDZAR,20050831,093800,6.487,6.487,6.487,6.487
USDZAR,20050831,093900,6.487,6.487,6.487,6.487
USDZAR,20050831,094000,6.487,6.487,6.486,6.486
USDZAR,20050831,094100,6.486,6.486,6.486,6.486
USDZAR,20050831,094200,6.486,6.486,6.486,6.486
USDZAR,20050831,094300,6.486,6.486,6.486,6.486
USDZAR,20050831,094400,6.486,6.486,6.486,6.486
USDZAR,20050831,094500,6.486,6.486,6.486,6.486
USDZAR,20050831,094600,6.486,6.486,6.486,6.486
USDZAR,20050831,094700,6.486,6.486,6.486,6.486
USDZAR,20050831,094800,6.486,6.486,6.486,6.486
USDZAR,20050831,094900,6.486,6.486,6.486,6.486
USDZAR,20050831,095000,6.487,6.487,6.486,6.486
USDZAR,20050831,095100,6.486,6.486,6.486,6.486
USDZAR,20050831,095200,6.486,6.486,6.486,6.486
USDZAR,20050831,095300,6.486,6.486,6.486,6.486
USDZAR,20050831,095400,6.487,6.487,6.486,6.486
USDZAR,20050831,095500,6.486,6.486,6.486,6.486
USDZAR,20050831,095600,6.486,6.486,6.486,6.486
USDZAR,20050831,095700,6.486,6.486,6.486,6.486
USDZAR,20050831,095800,6.486,6.486,6.486,6.486
USDZAR,20050831,095900,6.489,6.490,6.489,6.490
USDZAR,20050831,100000,6.490,6.490,6.490,6.490
USDZAR,20050831,100100,6.489,6.489,6.489,6.489
USDZAR,20050831,100200,6.490,6.490,6.489,6.489
USDZAR,20050831,100300,6.489,6.489,6.489,6.489
USDZAR,20050831,100400,6.489,6.489,6.489,6.489
USDZAR,20050831,100500,6.490,6.490,6.489,6.490
USDZAR,20050831,100600,6.490,6.490,6.490,6.490
USDZAR,20050831,100700,6.491,6.491,6.489,6.489
USDZAR,20050831,100900,6.489,6.489,6.488,6.488
USDZAR,20050831,101000,6.488,6.488,6.488,6.488
USDZAR,20050831,101100,6.487,6.487,6.487,6.487
USDZAR,20050831,101200,6.487,6.487,6.487,6.487
USDZAR,20050831,101300,6.485,6.485,6.480,6.480
USDZAR,20050831,101400,6.479,6.480,6.477,6.477
USDZAR,20050831,101500,6.476,6.476,6.470,6.471
USDZAR,20050831,101600,6.472,6.475,6.471,6.474
USDZAR,20050831,101700,6.474,6.475,6.474,6.475
USDZAR,20050831,101800,6.474,6.475,6.474,6.474
USDZAR,20050831,101900,6.475,6.475,6.475,6.475
USDZAR,20050831,102000,6.474,6.474,6.474,6.474
USDZAR,20050831,102100,6.473,6.473,6.473,6.473
USDZAR,20050831,102200,6.473,6.474,6.473,6.474
USDZAR,20050831,102300,6.474,6.475,6.474,6.474
USDZAR,20050831,102400,6.478,6.479,6.478,6.479
USDZAR,20050831,102500,6.480,6.480,6.480,6.480
USDZAR,20050831,102600,6.480,6.480,6.480,6.480
USDZAR,20050831,102700,6.480,6.480,6.480,6.480
USDZAR,20050831,102800,6.480,6.482,6.480,6.482
USDZAR,20050831,102900,6.482,6.482,6.482,6.482
USDZAR,20050831,103000,6.482,6.482,6.482,6.482
USDZAR,20050831,103100,6.482,6.482,6.482,6.482
USDZAR,20050831,103200,6.482,6.482,6.482,6.482
USDZAR,20050831,103300,6.482,6.482,6.482,6.482
USDZAR,20050831,103400,6.482,6.482,6.482,6.482
USDZAR,20050831,103500,6.482,6.482,6.482,6.482
USDZAR,20050831,103600,6.482,6.482,6.482,6.482
USDZAR,20050831,103700,6.482,6.482,6.482,6.482
USDZAR,20050831,103800,6.482,6.482,6.482,6.482
USDZAR,20050831,103900,6.482,6.482,6.482,6.482
USDZAR,20050831,104000,6.482,6.482,6.482,6.482
USDZAR,20050831,104100,6.482,6.482,6.482,6.482
USDZAR,20050831,104200,6.482,6.482,6.482,6.482
USDZAR,20050831,104300,6.482,6.482,6.482,6.482
USDZAR,20050831,104400,6.482,6.482,6.482,6.482
USDZAR,20050831,104500,6.482,6.482,6.481,6.481
USDZAR,20050831,104600,6.480,6.480,6.479,6.479
USDZAR,20050831,104700,6.478,6.478,6.478,6.478
USDZAR,20050831,104800,6.478,6.478,6.478,6.478
USDZAR,20050831,104900,6.478,6.478,6.478,6.478
USDZAR,20050831,105000,6.478,6.478,6.478,6.478
USDZAR,20050831,105100,6.478,6.478,6.478,6.478
USDZAR,20050831,105200,6.478,6.478,6.478,6.478
USDZAR,20050831,105300,6.478,6.478,6.478,6.478
USDZAR,20050831,105400,6.478,6.478,6.478,6.478
USDZAR,20050831,105500,6.478,6.478,6.478,6.478
USDZAR,20050831,105600,6.478,6.478,6.478,6.478
USDZAR,20050831,105700,6.478,6.478,6.478,6.478
USDZAR,20050831,105800,6.478,6.479,6.478,6.479
USDZAR,20050831,105900,6.480,6.480,6.480,6.480
USDZAR,20050831,110000,6.480,6.480,6.480,6.480
USDZAR,20050831,110100,6.480,6.480,6.480,6.480
USDZAR,20050831,110200,6.480,6.480,6.480,6.480
USDZAR,20050831,110300,6.480,6.480,6.480,6.480
USDZAR,20050831,110400,6.480,6.480,6.480,6.480
USDZAR,20050831,110500,6.480,6.480,6.480,6.480
USDZAR,20050831,110600,6.480,6.480,6.480,6.480
USDZAR,20050831,110700,6.479,6.479,6.479,6.479
USDZAR,20050831,110800,6.480,6.480,6.480,6.480
USDZAR,20050831,110900,6.480,6.480,6.480,6.480
USDZAR,20050831,111000,6.480,6.480,6.480,6.480
USDZAR,20050831,111100,6.480,6.480,6.480,6.480
USDZAR,20050831,111200,6.480,6.480,6.480,6.480
USDZAR,20050831,111300,6.480,6.480,6.479,6.479
USDZAR,20050831,111400,6.479,6.479,6.479,6.479
USDZAR,20050831,111500,6.479,6.486,6.479,6.486
USDZAR,20050831,111600,6.484,6.485,6.484,6.485
USDZAR,20050831,111700,6.486,6.486,6.484,6.484
USDZAR,20050831,111800,6.484,6.484,6.484,6.484
USDZAR,20050831,111900,6.484,6.484,6.484,6.484
USDZAR,20050831,112000,6.484,6.484,6.484,6.484
USDZAR,20050831,112100,6.484,6.484,6.484,6.484
USDZAR,20050831,112200,6.484,6.484,6.484,6.484
USDZAR,20050831,112300,6.484,6.484,6.484,6.484
USDZAR,20050831,112400,6.484,6.484,6.479,6.479
USDZAR,20050831,112500,6.479,6.479,6.479,6.479
USDZAR,20050831,112600,6.479,6.479,6.479,6.479
USDZAR,20050831,112700,6.479,6.479,6.479,6.479
USDZAR,20050831,112800,6.479,6.479,6.478,6.478
USDZAR,20050831,112900,6.478,6.478,6.478,6.478
USDZAR,20050831,113000,6.478,6.478,6.478,6.478
USDZAR,20050831,113100,6.478,6.478,6.478,6.478
USDZAR,20050831,113300,6.478,6.478,6.478,6.478
USDZAR,20050831,113400,6.478,6.478,6.478,6.478
USDZAR,20050831,113500,6.478,6.478,6.478,6.478
USDZAR,20050831,113600,6.478,6.478,6.478,6.478
USDZAR,20050831,113700,6.478,6.479,6.478,6.478
USDZAR,20050831,113800,6.477,6.477,6.476,6.476
USDZAR,20050831,113900,6.475,6.475,6.471,6.471
USDZAR,20050831,114000,6.470,6.470,6.470,6.470
USDZAR,20050831,114100,6.470,6.470,6.470,6.470
USDZAR,20050831,114200,6.470,6.470,6.470,6.470
USDZAR,20050831,114300,6.470,6.473,6.470,6.472
USDZAR,20050831,114400,6.472,6.472,6.472,6.472
USDZAR,20050831,114500,6.472,6.472,6.472,6.472
USDZAR,20050831,114600,6.472,6.472,6.472,6.472
USDZAR,20050831,114700,6.472,6.472,6.472,6.472
USDZAR,20050831,114800,6.472,6.472,6.472,6.472
USDZAR,20050831,114900,6.472,6.472,6.472,6.472
USDZAR,20050831,115000,6.472,6.472,6.472,6.472
USDZAR,20050831,115100,6.472,6.472,6.472,6.472
USDZAR,20050831,115200,6.472,6.472,6.472,6.472
USDZAR,20050831,115300,6.474,6.475,6.474,6.474
USDZAR,20050831,115400,6.474,6.474,6.474,6.474
USDZAR,20050831,115500,6.474,6.474,6.474,6.474
USDZAR,20050831,115600,6.475,6.478,6.475,6.477
USDZAR,20050831,115700,6.476,6.477,6.476,6.477
USDZAR,20050831,115800,6.477,6.477,6.477,6.477
USDZAR,20050831,115900,6.477,6.477,6.477,6.477
USDZAR,20050831,120000,6.478,6.478,6.478,6.478
USDZAR,20050831,120100,6.477,6.477,6.477,6.477
USDZAR,20050831,120200,6.477,6.477,6.476,6.477
USDZAR,20050831,120300,6.477,6.477,6.477,6.477
USDZAR,20050831,120400,6.477,6.478,6.477,6.477
USDZAR,20050831,120500,6.477,6.477,6.477,6.477
USDZAR,20050831,120600,6.477,6.477,6.477,6.477
USDZAR,20050831,120700,6.477,6.477,6.477,6.477
USDZAR,20050831,120800,6.477,6.477,6.477,6.477
USDZAR,20050831,120900,6.477,6.477,6.477,6.477
USDZAR,20050831,121000,6.479,6.479,6.479,6.479
USDZAR,20050831,121100,6.479,6.480,6.479,6.479
USDZAR,20050831,121200,6.479,6.480,6.479,6.480
USDZAR,20050831,121300,6.479,6.479,6.479,6.479
USDZAR,20050831,121400,6.479,6.479,6.479,6.479
USDZAR,20050831,121500,6.479,6.479,6.479,6.479
USDZAR,20050831,121600,6.481,6.481,6.480,6.480
USDZAR,20050831,121700,6.480,6.481,6.480,6.481
USDZAR,20050831,121800,6.482,6.482,6.481,6.481
USDZAR,20050831,121900,6.481,6.482,6.481,6.482
USDZAR,20050831,122000,6.481,6.481,6.481,6.481
USDZAR,20050831,122100,6.482,6.482,6.482,6.482
USDZAR,20050831,122200,6.482,6.482,6.482,6.482
USDZAR,20050831,122300,6.482,6.482,6.481,6.481
USDZAR,20050831,122400,6.480,6.480,6.480,6.480
USDZAR,20050831,122500,6.480,6.481,6.480,6.481
USDZAR,20050831,122600,6.480,6.480,6.480,6.480
USDZAR,20050831,122700,6.481,6.481,6.481,6.481
USDZAR,20050831,122800,6.481,6.481,6.481,6.481
USDZAR,20050831,122900,6.481,6.481,6.481,6.481
USDZAR,20050831,123000,6.481,6.481,6.481,6.481
USDZAR,20050831,123100,6.481,6.481,6.481,6.481
USDZAR,20050831,123200,6.481,6.481,6.481,6.481
USDZAR,20050831,123300,6.481,6.481,6.481,6.481
USDZAR,20050831,123400,6.481,6.481,6.481,6.481
USDZAR,20050831,123500,6.481,6.481,6.481,6.481
USDZAR,20050831,123600,6.481,6.481,6.481,6.481
USDZAR,20050831,123700,6.481,6.482,6.481,6.482
USDZAR,20050831,123800,6.483,6.483,6.483,6.483
USDZAR,20050831,123900,6.484,6.485,6.484,6.485
USDZAR,20050831,124000,6.486,6.486,6.486,6.486
USDZAR,20050831,124100,6.487,6.488,6.487,6.487
USDZAR,20050831,124200,6.487,6.487,6.487,6.487
USDZAR,20050831,124300,6.487,6.487,6.487,6.487
USDZAR,20050831,124400,6.487,6.487,6.487,6.487
USDZAR,20050831,124500,6.485,6.485,6.485,6.485
USDZAR,20050831,124600,6.485,6.485,6.485,6.485
USDZAR,20050831,124700,6.485,6.485,6.485,6.485
USDZAR,20050831,124800,6.485,6.485,6.485,6.485
USDZAR,20050831,124900,6.485,6.485,6.485,6.485
USDZAR,20050831,125000,6.485,6.485,6.485,6.485
USDZAR,20050831,125100,6.485,6.485,6.485,6.485
USDZAR,20050831,125200,6.485,6.485,6.485,6.485
USDZAR,20050831,125300,6.485,6.485,6.485,6.485
USDZAR,20050831,125400,6.485,6.485,6.484,6.484
USDZAR,20050831,125500,6.484,6.484,6.484,6.484
USDZAR,20050831,125600,6.485,6.485,6.484,6.484
USDZAR,20050831,125700,6.484,6.484,6.484,6.484
USDZAR,20050831,125800,6.484,6.484,6.484,6.484
USDZAR,20050831,125900,6.484,6.484,6.484,6.484
USDZAR,20050831,130000,6.485,6.485,6.485,6.485
USDZAR,20050831,130100,6.485,6.485,6.484,6.484
USDZAR,20050831,130200,6.484,6.484,6.484,6.484
USDZAR,20050831,130300,6.484,6.484,6.484,6.484
USDZAR,20050831,130400,6.485,6.485,6.485,6.485
USDZAR,20050831,130500,6.485,6.485,6.485,6.485
USDZAR,20050831,130600,6.485,6.485,6.485,6.485
USDZAR,20050831,130700,6.485,6.485,6.485,6.485
USDZAR,20050831,130800,6.485,6.485,6.485,6.485
USDZAR,20050831,130900,6.485,6.485,6.485,6.485
USDZAR,20050831,131000,6.485,6.485,6.485,6.485
USDZAR,20050831,131100,6.485,6.485,6.485,6.485
USDZAR,20050831,131200,6.485,6.487,6.485,6.487
USDZAR,20050831,131300,6.487,6.487,6.487,6.487
USDZAR,20050831,131400,6.487,6.487,6.487,6.487
USDZAR,20050831,131500,6.487,6.487,6.487,6.487
USDZAR,20050831,131600,6.487,6.487,6.487,6.487
USDZAR,20050831,131700,6.487,6.487,6.487,6.487
USDZAR,20050831,131800,6.487,6.487,6.487,6.487
USDZAR,20050831,131900,6.487,6.487,6.487,6.487
USDZAR,20050831,132000,6.487,6.487,6.487,6.487
USDZAR,20050831,132100,6.489,6.490,6.489,6.490
USDZAR,20050831,132200,6.489,6.489,6.489,6.489
USDZAR,20050831,132300,6.489,6.489,6.489,6.489
USDZAR,20050831,132400,6.488,6.488,6.488,6.488
USDZAR,20050831,132500,6.488,6.488,6.488,6.488
USDZAR,20050831,132600,6.488,6.488,6.488,6.488
USDZAR,20050831,132700,6.487,6.487,6.487,6.487
USDZAR,20050831,132800,6.487,6.487,6.487,6.487
USDZAR,20050831,132900,6.487,6.487,6.487,6.487
USDZAR,20050831,133000,6.487,6.487,6.487,6.487
USDZAR,20050831,133100,6.487,6.487,6.487,6.487
USDZAR,20050831,133200,6.487,6.487,6.487,6.487
USDZAR,20050831,133300,6.487,6.487,6.487,6.487
USDZAR,20050831,133400,6.487,6.487,6.487,6.487
USDZAR,20050831,133500,6.487,6.487,6.487,6.487
USDZAR,20050831,133600,6.487,6.487,6.487,6.487
USDZAR,20050831,133700,6.486,6.486,6.481,6.483
USDZAR,20050831,133800,6.483,6.483,6.483,6.483
USDZAR,20050831,133900,6.483,6.483,6.483,6.483
USDZAR,20050831,134000,6.483,6.483,6.483,6.483
USDZAR,20050831,134100,6.483,6.483,6.483,6.483
USDZAR,20050831,134200,6.483,6.483,6.483,6.483
USDZAR,20050831,134300,6.482,6.482,6.482,6.482
USDZAR,20050831,134400,6.482,6.482,6.482,6.482
USDZAR,20050831,134500,6.482,6.482,6.482,6.482
USDZAR,20050831,134600,6.482,6.482,6.482,6.482
USDZAR,20050831,134700,6.482,6.485,6.482,6.485
USDZAR,20050831,134800,6.485,6.485,6.485,6.485
USDZAR,20050831,134900,6.485,6.485,6.485,6.485
USDZAR,20050831,135000,6.485,6.485,6.485,6.485
USDZAR,20050831,135100,6.485,6.485,6.485,6.485
USDZAR,20050831,135200,6.485,6.485,6.485,6.485
USDZAR,20050831,135300,6.485,6.485,6.485,6.485
USDZAR,20050831,135400,6.485,6.485,6.485,6.485
USDZAR,20050831,135500,6.485,6.485,6.485,6.485
USDZAR,20050831,135600,6.485,6.485,6.485,6.485
USDZAR,20050831,135700,6.485,6.485,6.485,6.485
USDZAR,20050831,135800,6.485,6.485,6.485,6.485
USDZAR,20050831,135900,6.485,6.485,6.485,6.485
USDZAR,20050831,140000,6.485,6.485,6.485,6.485
USDZAR,20050831,140100,6.485,6.486,6.485,6.486
USDZAR,20050831,140200,6.485,6.487,6.485,6.487
USDZAR,20050831,140300,6.486,6.487,6.486,6.487
USDZAR,20050831,140400,6.487,6.488,6.487,6.488
USDZAR,20050831,140500,6.489,6.489,6.489,6.489
USDZAR,20050831,140600,6.489,6.489,6.488,6.488
USDZAR,20050831,140700,6.488,6.489,6.488,6.489
USDZAR,20050831,140800,6.489,6.489,6.489,6.489
USDZAR,20050831,140900,6.489,6.489,6.489,6.489
USDZAR,20050831,141000,6.488,6.488,6.488,6.488
USDZAR,20050831,141100,6.488,6.488,6.488,6.488
USDZAR,20050831,141200,6.488,6.488,6.488,6.488
USDZAR,20050831,141300,6.489,6.489,6.489,6.489
USDZAR,20050831,141400,6.489,6.489,6.489,6.489
USDZAR,20050831,141500,6.489,6.489,6.489,6.489
USDZAR,20050831,141600,6.489,6.490,6.489,6.490
USDZAR,20050831,141700,6.490,6.490,6.490,6.490
USDZAR,20050831,141800,6.490,6.490,6.490,6.490
USDZAR,20050831,141900,6.490,6.490,6.490,6.490
USDZAR,20050831,142000,6.490,6.490,6.490,6.490
USDZAR,20050831,142100,6.492,6.492,6.492,6.492
USDZAR,20050831,142200,6.492,6.493,6.492,6.493
USDZAR,20050831,142300,6.493,6.493,6.493,6.493
USDZAR,20050831,142400,6.493,6.494,6.493,6.494
USDZAR,20050831,142500,6.495,6.495,6.494,6.494
USDZAR,20050831,142600,6.493,6.493,6.491,6.491
USDZAR,20050831,142700,6.490,6.490,6.490,6.490
USDZAR,20050831,142800,6.491,6.491,6.489,6.489
USDZAR,20050831,142900,6.490,6.490,6.490,6.490
USDZAR,20050831,143000,6.491,6.491,6.491,6.491
USDZAR,20050831,143100,6.491,6.491,6.487,6.487
USDZAR,20050831,143200,6.488,6.488,6.488,6.488
USDZAR,20050831,143300,6.488,6.488,6.485,6.486
USDZAR,20050831,143400,6.485,6.485,6.483,6.483
USDZAR,20050831,143500,6.483,6.483,6.481,6.481
USDZAR,20050831,143600,6.479,6.479,6.479,6.479
USDZAR,20050831,143700,6.478,6.479,6.471,6.471
USDZAR,20050831,143800,6.470,6.471,6.468,6.471
USDZAR,20050831,144000,6.471,6.471,6.471,6.471
USDZAR,20050831,144100,6.471,6.473,6.471,6.472
USDZAR,20050831,144200,6.472,6.472,6.472,6.472
USDZAR,20050831,144300,6.471,6.471,6.470,6.470
USDZAR,20050831,144400,6.469,6.469,6.467,6.468
USDZAR,20050831,144500,6.467,6.468,6.467,6.468
USDZAR,20050831,144600,6.469,6.472,6.469,6.472
USDZAR,20050831,144700,6.473,6.474,6.473,6.474
USDZAR,20050831,144800,6.473,6.474,6.473,6.474
USDZAR,20050831,144900,6.474,6.474,6.474,6.474
USDZAR,20050831,145000,6.473,6.473,6.471,6.471
USDZAR,20050831,145100,6.471,6.471,6.471,6.471
USDZAR,20050831,145200,6.471,6.471,6.471,6.471
USDZAR,20050831,145300,6.468,6.469,6.468,6.468
USDZAR,20050831,145400,6.469,6.471,6.469,6.470
USDZAR,20050831,145500,6.471,6.471,6.470,6.470
USDZAR,20050831,145600,6.469,6.469,6.469,6.469
USDZAR,20050831,145700,6.470,6.471,6.470,6.471
USDZAR,20050831,145800,6.470,6.470,6.470,6.470
USDZAR,20050831,145900,6.470,6.471,6.470,6.470
USDZAR,20050831,150100,6.470,6.470,6.470,6.470
USDZAR,20050831,150200,6.470,6.470,6.470,6.470
USDZAR,20050831,150300,6.470,6.470,6.470,6.470
USDZAR,20050831,150400,6.470,6.470,6.470,6.470
USDZAR,20050831,150500,6.470,6.470,6.470,6.470
USDZAR,20050831,150600,6.470,6.473,6.470,6.473
USDZAR,20050831,150700,6.476,6.477,6.475,6.476
USDZAR,20050831,150800,6.478,6.478,6.478,6.478
USDZAR,20050831,150900,6.478,6.478,6.478,6.478
USDZAR,20050831,151000,6.478,6.478,6.478,6.478
USDZAR,20050831,151100,6.478,6.478,6.478,6.478
USDZAR,20050831,151200,6.477,6.478,6.477,6.478
USDZAR,20050831,151300,6.478,6.479,6.478,6.479
USDZAR,20050831,151400,6.480,6.481,6.480,6.481
USDZAR,20050831,151500,6.479,6.480,6.479,6.480
USDZAR,20050831,151600,6.480,6.480,6.480,6.480
USDZAR,20050831,151700,6.480,6.480,6.480,6.480
USDZAR,20050831,151800,6.480,6.481,6.480,6.481
USDZAR,20050831,151900,6.481,6.481,6.481,6.481
USDZAR,20050831,152000,6.480,6.480,6.480,6.480
USDZAR,20050831,152100,6.480,6.482,6.480,6.482
USDZAR,20050831,152200,6.481,6.481,6.481,6.481
USDZAR,20050831,152300,6.481,6.481,6.481,6.481
USDZAR,20050831,152400,6.481,6.481,6.481,6.481
USDZAR,20050831,152500,6.481,6.481,6.481,6.481
USDZAR,20050831,152600,6.481,6.481,6.479,6.479
USDZAR,20050831,152700,6.479,6.479,6.479,6.479
USDZAR,20050831,152800,6.481,6.481,6.481,6.481
USDZAR,20050831,152900,6.481,6.481,6.481,6.481
USDZAR,20050831,153000,6.481,6.481,6.481,6.481
USDZAR,20050831,153100,6.481,6.481,6.481,6.481
USDZAR,20050831,153200,6.481,6.481,6.481,6.481
USDZAR,20050831,153300,6.481,6.482,6.481,6.482
USDZAR,20050831,153400,6.483,6.483,6.482,6.482
USDZAR,20050831,153500,6.483,6.484,6.483,6.484
USDZAR,20050831,153600,6.484,6.484,6.484,6.484
USDZAR,20050831,153700,6.484,6.484,6.484,6.484
USDZAR,20050831,153800,6.484,6.484,6.484,6.484
USDZAR,20050831,153900,6.484,6.484,6.484,6.484
USDZAR,20050831,154000,6.484,6.484,6.484,6.484
USDZAR,20050831,154100,6.484,6.484,6.484,6.484
USDZAR,20050831,154200,6.484,6.484,6.484,6.484
USDZAR,20050831,154300,6.484,6.484,6.484,6.484
USDZAR,20050831,154400,6.484,6.484,6.484,6.484
USDZAR,20050831,154500,6.484,6.484,6.484,6.484
USDZAR,20050831,154600,6.484,6.484,6.484,6.484
USDZAR,20050831,154700,6.484,6.484,6.484,6.484
USDZAR,20050831,154800,6.484,6.484,6.484,6.484
USDZAR,20050831,154900,6.484,6.485,6.484,6.485
USDZAR,20050831,155000,6.485,6.485,6.485,6.485
USDZAR,20050831,155100,6.487,6.487,6.487,6.487
USDZAR,20050831,155200,6.487,6.487,6.487,6.487
USDZAR,20050831,155300,6.484,6.484,6.484,6.484
USDZAR,20050831,155400,6.484,6.487,6.484,6.486
USDZAR,20050831,155500,6.486,6.486,6.486,6.486
USDZAR,20050831,155600,6.486,6.486,6.486,6.486
USDZAR,20050831,155700,6.486,6.486,6.486,6.486
USDZAR,20050831,155800,6.486,6.486,6.486,6.486
USDZAR,20050831,155900,6.484,6.484,6.479,6.479
USDZAR,20050831,160000,6.479,6.479,6.479,6.479
USDZAR,20050831,160100,6.473,6.473,6.467,6.467
USDZAR,20050831,160200,6.466,6.466,6.453,6.454
USDZAR,20050831,160300,6.453,6.458,6.453,6.456
USDZAR,20050831,160400,6.457,6.457,6.456,6.456
USDZAR,20050831,160500,6.457,6.457,6.456,6.456
USDZAR,20050831,160600,6.456,6.458,6.456,6.458
USDZAR,20050831,160700,6.458,6.458,6.458,6.458
USDZAR,20050831,160800,6.457,6.458,6.457,6.458
USDZAR,20050831,161000,6.458,6.458,6.455,6.455
USDZAR,20050831,161100,6.457,6.458,6.456,6.456
USDZAR,20050831,161200,6.455,6.455,6.449,6.449
USDZAR,20050831,161300,6.446,6.446,6.444,6.445
USDZAR,20050831,161400,6.444,6.447,6.444,6.447
USDZAR,20050831,161500,6.447,6.447,6.445,6.445
USDZAR,20050831,161600,6.445,6.445,6.445,6.445
USDZAR,20050831,161700,6.446,6.446,6.446,6.446
USDZAR,20050831,161800,6.446,6.446,6.446,6.446
USDZAR,20050831,161900,6.444,6.450,6.444,6.450
USDZAR,20050831,162000,6.453,6.453,6.453,6.453
USDZAR,20050831,162100,6.454,6.454,6.453,6.453
USDZAR,20050831,162200,6.453,6.454,6.453,6.454
USDZAR,20050831,162300,6.454,6.454,6.454,6.454
USDZAR,20050831,162400,6.450,6.450,6.449,6.450
USDZAR,20050831,162500,6.450,6.450,6.450,6.450
USDZAR,20050831,162600,6.449,6.449,6.447,6.447
USDZAR,20050831,162700,6.446,6.446,6.444,6.444
USDZAR,20050831,162800,6.444,6.445,6.444,6.444
USDZAR,20050831,162900,6.443,6.443,6.443,6.443
USDZAR,20050831,163000,6.443,6.443,6.441,6.442
USDZAR,20050831,163100,6.444,6.445,6.441,6.442
USDZAR,20050831,163200,6.442,6.442,6.442,6.442
USDZAR,20050831,163300,6.443,6.443,6.442,6.442
USDZAR,20050831,163400,6.441,6.441,6.430,6.430
USDZAR,20050831,163500,6.426,6.426,6.423,6.426
USDZAR,20050831,163600,6.427,6.434,6.427,6.434
USDZAR,20050831,163700,6.435,6.436,6.435,6.436
USDZAR,20050831,163800,6.436,6.437,6.436,6.437
USDZAR,20050831,163900,6.437,6.437,6.437,6.437
USDZAR,20050831,164000,6.436,6.436,6.431,6.431
USDZAR,20050831,164100,6.430,6.430,6.430,6.430
USDZAR,20050831,164200,6.430,6.430,6.428,6.428
USDZAR,20050831,164300,6.428,6.429,6.428,6.429
USDZAR,20050831,164400,6.429,6.434,6.429,6.434
USDZAR,20050831,164500,6.433,6.433,6.433,6.433
USDZAR,20050831,164600,6.433,6.433,6.433,6.433
USDZAR,20050831,164700,6.429,6.430,6.426,6.426
USDZAR,20050831,164800,6.424,6.424,6.421,6.421
USDZAR,20050831,164900,6.421,6.421,6.421,6.421
USDZAR,20050831,165000,6.421,6.422,6.421,6.422
USDZAR,20050831,165100,6.422,6.423,6.422,6.423
USDZAR,20050831,165200,6.424,6.425,6.424,6.425
USDZAR,20050831,165300,6.425,6.425,6.424,6.424
USDZAR,20050831,165400,6.425,6.426,6.425,6.426
USDZAR,20050831,165500,6.427,6.427,6.427,6.427
USDZAR,20050831,165600,6.427,6.427,6.427,6.427
USDZAR,20050831,165700,6.427,6.427,6.427,6.427
USDZAR,20050831,165800,6.427,6.427,6.427,6.427
USDZAR,20050831,165900,6.428,6.428,6.428,6.428
USDZAR,20050831,170000,6.428,6.428,6.428,6.428
USDZAR,20050831,170100,6.428,6.428,6.427,6.427
USDZAR,20050831,170200,6.426,6.426,6.424,6.424
USDZAR,20050831,170300,6.425,6.425,6.425,6.425
USDZAR,20050831,170400,6.425,6.425,6.425,6.425
USDZAR,20050831,170500,6.425,6.425,6.423,6.424
USDZAR,20050831,170600,6.425,6.425,6.425,6.425
USDZAR,20050831,170700,6.425,6.425,6.425,6.425
USDZAR,20050831,170800,6.424,6.424,6.424,6.424
USDZAR,20050831,170900,6.424,6.426,6.424,6.426
USDZAR,20050831,171000,6.426,6.426,6.426,6.426
USDZAR,20050831,171100,6.425,6.425,6.424,6.424
USDZAR,20050831,171200,6.424,6.425,6.422,6.422
USDZAR,20050831,171300,6.420,6.420,6.420,6.420
USDZAR,20050831,171400,6.421,6.422,6.421,6.422
USDZAR,20050831,171500,6.421,6.421,6.420,6.420
USDZAR,20050831,171600,6.420,6.420,6.418,6.418
USDZAR,20050831,171700,6.417,6.417,6.416,6.416
USDZAR,20050831,171800,6.417,6.417,6.417,6.417
USDZAR,20050831,171900,6.416,6.416,6.415,6.416
USDZAR,20050831,172000,6.416,6.416,6.416,6.416
USDZAR,20050831,172100,6.416,6.416,6.416,6.416
USDZAR,20050831,172200,6.413,6.413,6.411,6.412
USDZAR,20050831,172300,6.409,6.409,6.408,6.408
USDZAR,20050831,172400,6.409,6.409,6.409,6.409
USDZAR,20050831,172500,6.409,6.409,6.403,6.403
USDZAR,20050831,172600,6.405,6.406,6.405,6.406
USDZAR,20050831,172700,6.407,6.409,6.407,6.409
USDZAR,20050831,172800,6.410,6.411,6.410,6.410
USDZAR,20050831,172900,6.411,6.412,6.411,6.412
USDZAR,20050831,173000,6.412,6.412,6.412,6.412
USDZAR,20050831,173100,6.412,6.412,6.410,6.410
USDZAR,20050831,173200,6.409,6.409,6.408,6.408
USDZAR,20050831,173300,6.407,6.407,6.404,6.404
USDZAR,20050831,173400,6.402,6.402,6.402,6.402
USDZAR,20050831,173500,6.401,6.401,6.401,6.401
USDZAR,20050831,173600,6.401,6.401,6.401,6.401
USDZAR,20050831,173700,6.400,6.401,6.400,6.400
USDZAR,20050831,173800,6.400,6.400,6.400,6.400
USDZAR,20050831,173900,6.400,6.400,6.400,6.400
USDZAR,20050831,174000,6.400,6.400,6.399,6.399
USDZAR,20050831,174100,6.399,6.399,6.399,6.399
USDZAR,20050831,174200,6.399,6.399,6.398,6.398
USDZAR,20050831,174300,6.397,6.397,6.396,6.396
USDZAR,20050831,174400,6.395,6.395,6.395,6.395
USDZAR,20050831,174500,6.395,6.395,6.395,6.395
USDZAR,20050831,174600,6.393,6.394,6.393,6.394
USDZAR,20050831,174700,6.395,6.395,6.394,6.394
USDZAR,20050831,174800,6.395,6.395,6.395,6.395
USDZAR,20050831,174900,6.395,6.395,6.395,6.395
USDZAR,20050831,175000,6.395,6.397,6.395,6.397
USDZAR,20050831,175100,6.396,6.396,6.396,6.396
USDZAR,20050831,175200,6.396,6.396,6.393,6.394
USDZAR,20050831,175300,6.394,6.394,6.394,6.394
USDZAR,20050831,175400,6.394,6.394,6.394,6.394
USDZAR,20050831,175500,6.394,6.394,6.394,6.394
USDZAR,20050831,175600,6.389,6.389,6.388,6.389
USDZAR,20050831,175700,6.389,6.389,6.389,6.389
USDZAR,20050831,175800,6.389,6.389,6.387,6.387
USDZAR,20050831,175900,6.386,6.386,6.384,6.384
USDZAR,20050831,180100,6.384,6.385,6.384,6.385
USDZAR,20050831,180200,6.385,6.385,6.385,6.385
USDZAR,20050831,180300,6.385,6.385,6.385,6.385
USDZAR,20050831,180400,6.383,6.383,6.383,6.383
USDZAR,20050831,180500,6.383,6.383,6.383,6.383
USDZAR,20050831,180600,6.383,6.383,6.382,6.382
USDZAR,20050831,180700,6.384,6.384,6.382,6.382
USDZAR,20050831,180800,6.382,6.382,6.382,6.382
USDZAR,20050831,180900,6.381,6.381,6.378,6.378
USDZAR,20050831,181000,6.378,6.378,6.378,6.378
USDZAR,20050831,181100,6.377,6.377,6.376,6.376
USDZAR,20050831,181200,6.376,6.376,6.376,6.376
USDZAR,20050831,181300,6.379,6.379,6.378,6.379
USDZAR,20050831,181400,6.379,6.379,6.379,6.379
USDZAR,20050831,181500,6.379,6.379,6.379,6.379
USDZAR,20050831,181600,6.379,6.379,6.379,6.379
USDZAR,20050831,181700,6.383,6.386,6.383,6.386
USDZAR,20050831,181800,6.385,6.385,6.385,6.385
USDZAR,20050831,181900,6.385,6.385,6.374,6.376
USDZAR,20050831,182000,6.374,6.374,6.371,6.372
USDZAR,20050831,182100,6.367,6.367,6.366,6.366
USDZAR,20050831,182200,6.363,6.363,6.355,6.355
USDZAR,20050831,182300,6.356,6.357,6.355,6.357
USDZAR,20050831,182400,6.358,6.358,6.358,6.358
USDZAR,20050831,182500,6.359,6.360,6.359,6.360
USDZAR,20050831,182600,6.359,6.361,6.359,6.360
USDZAR,20050831,182700,6.362,6.363,6.362,6.363
USDZAR,20050831,182800,6.363,6.363,6.363,6.363
USDZAR,20050831,182900,6.363,6.363,6.363,6.363
USDZAR,20050831,183000,6.363,6.363,6.361,6.361
USDZAR,20050831,183100,6.361,6.361,6.361,6.361
USDZAR,20050831,183200,6.360,6.360,6.352,6.352
USDZAR,20050831,183300,6.352,6.352,6.352,6.352
USDZAR,20050831,183400,6.351,6.351,6.337,6.337
USDZAR,20050831,183500,6.336,6.338,6.336,6.336
USDZAR,20050831,183600,6.336,6.337,6.336,6.337
USDZAR,20050831,183700,6.338,6.338,6.337,6.337
USDZAR,20050831,183800,6.336,6.336,6.336,6.336
USDZAR,20050831,183900,6.336,6.341,6.336,6.341
USDZAR,20050831,184000,6.341,6.341,6.341,6.341
USDZAR,20050831,184100,6.341,6.341,6.341,6.341
USDZAR,20050831,184200,6.341,6.341,6.341,6.341
USDZAR,20050831,184300,6.347,6.347,6.347,6.347
USDZAR,20050831,184400,6.349,6.350,6.349,6.350
USDZAR,20050831,184500,6.350,6.350,6.350,6.350
USDZAR,20050831,184600,6.350,6.350,6.350,6.350
USDZAR,20050831,184700,6.355,6.355,6.355,6.355
USDZAR,20050831,184800,6.355,6.355,6.355,6.355
USDZAR,20050831,184900,6.360,6.360,6.354,6.360
USDZAR,20050831,185000,6.359,6.360,6.358,6.358
USDZAR,20050831,185100,6.359,6.359,6.359,6.359
USDZAR,20050831,185200,6.359,6.359,6.358,6.358
USDZAR,20050831,185300,6.358,6.358,6.358,6.358
USDZAR,20050831,185400,6.358,6.358,6.358,6.358
USDZAR,20050831,185500,6.358,6.358,6.358,6.358
USDZAR,20050831,185600,6.359,6.359,6.359,6.359
USDZAR,20050831,185700,6.359,6.359,6.359,6.359
USDZAR,20050831,185800,6.359,6.359,6.359,6.359
USDZAR,20050831,185900,6.359,6.359,6.358,6.358
USDZAR,20050831,190000,6.358,6.358,6.358,6.358
USDZAR,20050831,190100,6.358,6.358,6.358,6.358
USDZAR,20050831,190200,6.358,6.358,6.358,6.358
USDZAR,20050831,190300,6.358,6.358,6.358,6.358
USDZAR,20050831,190400,6.358,6.358,6.358,6.358
USDZAR,20050831,190500,6.358,6.358,6.358,6.358
USDZAR,20050831,190600,6.358,6.358,6.358,6.358
USDZAR,20050831,190700,6.358,6.358,6.358,6.358
USDZAR,20050831,190800,6.358,6.358,6.358,6.358
USDZAR,20050831,190900,6.358,6.358,6.358,6.358
USDZAR,20050831,191100,6.358,6.358,6.358,6.358
USDZAR,20050831,191200,6.358,6.358,6.358,6.358
USDZAR,20050831,191300,6.358,6.358,6.358,6.358
USDZAR,20050831,191400,6.358,6.358,6.358,6.358
USDZAR,20050831,191500,6.358,6.358,6.358,6.358
USDZAR,20050831,191600,6.358,6.358,6.355,6.355
USDZAR,20050831,191700,6.355,6.355,6.355,6.355
USDZAR,20050831,191800,6.355,6.355,6.355,6.355
USDZAR,20050831,191900,6.356,6.363,6.356,6.360
USDZAR,20050831,192000,6.361,6.362,6.361,6.362
USDZAR,20050831,192100,6.360,6.368,6.360,6.368
USDZAR,20050831,192200,6.368,6.368,6.368,6.368
USDZAR,20050831,192300,6.370,6.370,6.369,6.369
USDZAR,20050831,192400,6.367,6.368,6.367,6.368
USDZAR,20050831,192500,6.366,6.366,6.364,6.364
USDZAR,20050831,192600,6.365,6.365,6.365,6.365
USDZAR,20050831,192700,6.366,6.367,6.366,6.367
USDZAR,20050831,192800,6.367,6.367,6.367,6.367
USDZAR,20050831,192900,6.367,6.367,6.367,6.367
USDZAR,20050831,193000,6.367,6.367,6.367,6.367
USDZAR,20050831,193100,6.367,6.367,6.367,6.367
USDZAR,20050831,193200,6.367,6.367,6.367,6.367
USDZAR,20050831,193300,6.367,6.369,6.367,6.369
USDZAR,20050831,193400,6.368,6.368,6.367,6.367
USDZAR,20050831,193500,6.366,6.367,6.366,6.367
USDZAR,20050831,193600,6.367,6.367,6.366,6.366
USDZAR,20050831,193700,6.366,6.366,6.366,6.366
USDZAR,20050831,193800,6.366,6.366,6.366,6.366
USDZAR,20050831,193900,6.366,6.366,6.366,6.366
USDZAR,20050831,194000,6.366,6.366,6.361,6.361
USDZAR,20050831,194100,6.358,6.361,6.358,6.361
USDZAR,20050831,194200,6.361,6.361,6.361,6.361
USDZAR,20050831,194300,6.361,6.361,6.361,6.361
USDZAR,20050831,194400,6.360,6.360,6.360,6.360
USDZAR,20050831,194500,6.358,6.358,6.358,6.358
USDZAR,20050831,194600,6.358,6.358,6.358,6.358
USDZAR,20050831,194700,6.359,6.359,6.359,6.359
USDZAR,20050831,194800,6.359,6.359,6.359,6.359
USDZAR,20050831,194900,6.359,6.359,6.359,6.359
USDZAR,20050831,195000,6.359,6.359,6.359,6.359
USDZAR,20050831,195100,6.359,6.361,6.359,6.361
USDZAR,20050831,195200,6.362,6.362,6.362,6.362
USDZAR,20050831,195300,6.362,6.362,6.362,6.362
USDZAR,20050831,195400,6.362,6.362,6.360,6.361
USDZAR,20050831,195500,6.361,6.361,6.361,6.361
USDZAR,20050831,195600,6.361,6.361,6.361,6.361
USDZAR,20050831,195700,6.361,6.361,6.361,6.361
USDZAR,20050831,195800,6.361,6.361,6.361,6.361
USDZAR,20050831,195900,6.361,6.361,6.361,6.361
USDZAR,20050831,200000,6.361,6.361,6.361,6.361
USDZAR,20050831,200100,6.361,6.361,6.361,6.361
USDZAR,20050831,200200,6.359,6.359,6.359,6.359
USDZAR,20050831,200300,6.359,6.359,6.359,6.359
USDZAR,20050831,200400,6.359,6.359,6.358,6.358
USDZAR,20050831,200500,6.358,6.358,6.358,6.358
USDZAR,20050831,200600,6.358,6.358,6.356,6.356
USDZAR,20050831,200700,6.356,6.356,6.356,6.356
USDZAR,20050831,200900,6.356,6.356,6.356,6.356
USDZAR,20050831,201000,6.356,6.356,6.356,6.356
USDZAR,20050831,201100,6.356,6.356,6.356,6.356
USDZAR,20050831,201200,6.356,6.356,6.356,6.356
USDZAR,20050831,201300,6.356,6.356,6.356,6.356
USDZAR,20050831,201400,6.356,6.356,6.356,6.356
USDZAR,20050831,201500,6.356,6.356,6.356,6.356
USDZAR,20050831,201600,6.356,6.356,6.353,6.354
USDZAR,20050831,201700,6.353,6.353,6.353,6.353
USDZAR,20050831,201800,6.353,6.364,6.353,6.364
USDZAR,20050831,201900,6.366,6.366,6.366,6.366
USDZAR,20050831,202000,6.366,6.366,6.366,6.366
USDZAR,20050831,202100,6.360,6.360,6.360,6.360
USDZAR,20050831,202200,6.360,6.360,6.359,6.359
USDZAR,20050831,202300,6.360,6.360,6.360,6.360
USDZAR,20050831,202400,6.360,6.360,6.360,6.360
USDZAR,20050831,202500,6.360,6.360,6.360,6.360
USDZAR,20050831,202600,6.360,6.360,6.360,6.360
USDZAR,20050831,202700,6.360,6.360,6.360,6.360
USDZAR,20050831,202800,6.360,6.360,6.360,6.360
USDZAR,20050831,202900,6.360,6.360,6.360,6.360
USDZAR,20050831,203000,6.360,6.360,6.360,6.360
USDZAR,20050831,203100,6.360,6.360,6.360,6.360
USDZAR,20050831,203200,6.360,6.360,6.360,6.360
USDZAR,20050831,203300,6.360,6.360,6.360,6.360
USDZAR,20050831,203400,6.360,6.360,6.360,6.360
USDZAR,20050831,203500,6.360,6.360,6.353,6.353
USDZAR,20050831,203600,6.349,6.349,6.347,6.347
USDZAR,20050831,203700,6.347,6.349,6.347,6.349
USDZAR,20050831,203800,6.349,6.349,6.349,6.349
USDZAR,20050831,203900,6.349,6.349,6.349,6.349
USDZAR,20050831,204000,6.349,6.349,6.349,6.349
USDZAR,20050831,204100,6.350,6.350,6.350,6.350
USDZAR,20050831,204200,6.350,6.350,6.350,6.350
USDZAR,20050831,204300,6.351,6.351,6.346,6.346
USDZAR,20050831,204400,6.347,6.349,6.347,6.349
USDZAR,20050831,204500,6.349,6.349,6.349,6.349
USDZAR,20050831,204600,6.349,6.349,6.349,6.349
USDZAR,20050831,204700,6.349,6.369,6.349,6.361
USDZAR,20050831,204800,6.361,6.361,6.361,6.361
USDZAR,20050831,204900,6.361,6.361,6.357,6.357
USDZAR,20050831,205000,6.357,6.357,6.357,6.357
USDZAR,20050831,205100,6.357,6.357,6.357,6.357
USDZAR,20050831,205200,6.358,6.358,6.358,6.358
USDZAR,20050831,205300,6.361,6.361,6.361,6.361
USDZAR,20050831,205400,6.361,6.362,6.361,6.362
USDZAR,20050831,205500,6.361,6.361,6.359,6.359
USDZAR,20050831,205600,6.359,6.359,6.359,6.359
USDZAR,20050831,205700,6.359,6.359,6.359,6.359
USDZAR,20050831,205800,6.359,6.359,6.359,6.359
USDZAR,20050831,205900,6.359,6.361,6.359,6.361
USDZAR,20050831,210000,6.360,6.360,6.359,6.360
USDZAR,20050831,210100,6.359,6.359,6.358,6.358
USDZAR,20050831,210200,6.358,6.358,6.358,6.358
USDZAR,20050831,210300,6.358,6.358,6.358,6.358
USDZAR,20050831,210400,6.357,6.357,6.353,6.353
USDZAR,20050831,210500,6.352,6.352,6.350,6.350
USDZAR,20050831,210600,6.350,6.350,6.345,6.345
USDZAR,20050831,210700,6.345,6.345,6.345,6.345
USDZAR,20050831,210800,6.345,6.345,6.345,6.345
USDZAR,20050831,210900,6.345,6.345,6.345,6.345
USDZAR,20050831,211000,6.345,6.345,6.345,6.345
USDZAR,20050831,211100,6.345,6.345,6.345,6.345
USDZAR,20050831,211200,6.345,6.345,6.345,6.345
USDZAR,20050831,211300,6.345,6.345,6.345,6.345
USDZAR,20050831,211400,6.346,6.347,6.346,6.346
USDZAR,20050831,211500,6.346,6.346,6.346,6.346
USDZAR,20050831,211600,6.346,6.346,6.346,6.346
USDZAR,20050831,211700,6.346,6.346,6.346,6.346
USDZAR,20050831,211800,6.346,6.346,6.346,6.346
USDZAR,20050831,211900,6.346,6.346,6.346,6.346
USDZAR,20050831,212000,6.347,6.347,6.347,6.347
USDZAR,20050831,212100,6.348,6.348,6.348,6.348
USDZAR,20050831,212200,6.348,6.348,6.348,6.348
USDZAR,20050831,212300,6.348,6.348,6.348,6.348
USDZAR,20050831,212400,6.348,6.348,6.348,6.348
USDZAR,20050831,212500,6.348,6.348,6.348,6.348
USDZAR,20050831,212600,6.348,6.348,6.347,6.347
USDZAR,20050831,212700,6.347,6.347,6.347,6.347
USDZAR,20050831,212800,6.347,6.347,6.347,6.347
USDZAR,20050831,212900,6.347,6.348,6.347,6.347
USDZAR,20050831,213000,6.347,6.347,6.347,6.347
USDZAR,20050831,213100,6.347,6.347,6.347,6.347
USDZAR,20050831,213200,6.347,6.347,6.347,6.347
USDZAR,20050831,213300,6.347,6.347,6.347,6.347
USDZAR,20050831,213400,6.347,6.347,6.347,6.347
USDZAR,20050831,213500,6.347,6.347,6.347,6.347
USDZAR,20050831,213600,6.347,6.347,6.347,6.347
USDZAR,20050831,213700,6.347,6.347,6.347,6.347
USDZAR,20050831,213800,6.347,6.347,6.347,6.347
USDZAR,20050831,213900,6.347,6.347,6.347,6.347
USDZAR,20050831,214000,6.347,6.347,6.347,6.347
USDZAR,20050831,214200,6.347,6.347,6.347,6.347
USDZAR,20050831,214300,6.347,6.347,6.347,6.347
USDZAR,20050831,214400,6.347,6.347,6.347,6.347
USDZAR,20050831,214500,6.347,6.347,6.347,6.347
USDZAR,20050831,214600,6.347,6.347,6.347,6.347
USDZAR,20050831,214700,6.347,6.347,6.347,6.347
USDZAR,20050831,214800,6.347,6.347,6.347,6.347
USDZAR,20050831,214900,6.347,6.347,6.347,6.347
USDZAR,20050831,215000,6.347,6.347,6.347,6.347
USDZAR,20050831,215100,6.347,6.347,6.341,6.341
USDZAR,20050831,215200,6.336,6.341,6.336,6.339
USDZAR,20050831,215300,6.339,6.339,6.339,6.339
USDZAR,20050831,215400,6.338,6.338,6.338,6.338
USDZAR,20050831,215500,6.338,6.338,6.334,6.334
USDZAR,20050831,215600,6.334,6.334,6.334,6.334
USDZAR,20050831,215700,6.334,6.334,6.334,6.334
USDZAR,20050831,215800,6.334,6.336,6.334,6.336
USDZAR,20050831,215900,6.338,6.338,6.337,6.338
USDZAR,20050831,220000,6.338,6.338,6.338,6.338
USDZAR,20050831,220100,6.340,6.340,6.340,6.340
USDZAR,20050831,220200,6.340,6.341,6.340,6.341
USDZAR,20050831,220300,6.341,6.343,6.341,6.343
USDZAR,20050831,220400,6.341,6.341,6.341,6.341
USDZAR,20050831,220500,6.341,6.341,6.341,6.341
USDZAR,20050831,220600,6.341,6.341,6.341,6.341
USDZAR,20050831,220700,6.341,6.343,6.341,6.343
USDZAR,20050831,220800,6.343,6.343,6.343,6.343
USDZAR,20050831,220900,6.343,6.343,6.343,6.343
USDZAR,20050831,221000,6.343,6.343,6.343,6.343
USDZAR,20050831,221100,6.343,6.343,6.343,6.343
USDZAR,20050831,221200,6.343,6.346,6.343,6.346
USDZAR,20050831,221300,6.346,6.346,6.346,6.346
USDZAR,20050831,221400,6.346,6.346,6.346,6.346
USDZAR,20050831,221500,6.346,6.346,6.346,6.346
USDZAR,20050831,221600,6.348,6.348,6.348,6.348
USDZAR,20050831,221700,6.350,6.351,6.350,6.351
USDZAR,20050831,221800,6.351,6.351,6.351,6.351
USDZAR,20050831,221900,6.352,6.352,6.352,6.352
USDZAR,20050831,222000,6.352,6.352,6.352,6.352
USDZAR,20050831,222100,6.352,6.352,6.352,6.352
USDZAR,20050831,222200,6.352,6.352,6.352,6.352
USDZAR,20050831,222300,6.352,6.352,6.352,6.352
USDZAR,20050831,222400,6.352,6.352,6.352,6.352
USDZAR,20050831,222500,6.352,6.352,6.352,6.352
USDZAR,20050831,222600,6.352,6.352,6.352,6.352
USDZAR,20050831,222700,6.352,6.352,6.352,6.352
USDZAR,20050831,222800,6.352,6.352,6.352,6.352
USDZAR,20050831,222900,6.352,6.352,6.352,6.352
USDZAR,20050831,223000,6.353,6.354,6.350,6.353
USDZAR,20050831,223100,6.350,6.350,6.350,6.350
USDZAR,20050831,223200,6.350,6.350,6.350,6.350
USDZAR,20050831,223300,6.350,6.350,6.350,6.350
USDZAR,20050831,223400,6.350,6.350,6.350,6.350
USDZAR,20050831,223500,6.350,6.350,6.350,6.350
USDZAR,20050831,223600,6.350,6.350,6.350,6.350
USDZAR,20050831,223700,6.350,6.350,6.350,6.350
USDZAR,20050831,223800,6.350,6.350,6.350,6.350
USDZAR,20050831,223900,6.350,6.350,6.350,6.350
USDZAR,20050831,224000,6.350,6.350,6.350,6.350
USDZAR,20050831,224100,6.350,6.350,6.350,6.350
USDZAR,20050831,224200,6.350,6.350,6.350,6.350
USDZAR,20050831,224300,6.350,6.350,6.350,6.350
USDZAR,20050831,224400,6.350,6.350,6.350,6.350
USDZAR,20050831,224500,6.350,6.350,6.350,6.350
USDZAR,20050831,224600,6.350,6.350,6.350,6.350
USDZAR,20050831,224700,6.350,6.350,6.350,6.350
USDZAR,20050831,224800,6.350,6.350,6.350,6.350
USDZAR,20050831,224900,6.350,6.350,6.350,6.350
USDZAR,20050831,225000,6.350,6.350,6.350,6.350
USDZAR,20050831,225100,6.350,6.350,6.350,6.350
USDZAR,20050831,225200,6.350,6.350,6.350,6.350
USDZAR,20050831,225300,6.350,6.350,6.350,6.350
USDZAR,20050831,225400,6.350,6.350,6.350,6.350
USDZAR,20050831,225500,6.350,6.350,6.350,6.350
USDZAR,20050831,225600,6.350,6.350,6.350,6.350
USDZAR,20050831,225700,6.350,6.350,6.350,6.350
USDZAR,20050831,225800,6.350,6.350,6.350,6.350
USDZAR,20050831,225900,6.350,6.350,6.350,6.350
USDZAR,20050831,230000,6.350,6.350,6.350,6.350
USDZAR,20050831,230100,6.350,6.350,6.350,6.350
USDZAR,20050831,230200,6.350,6.350,6.350,6.350
USDZAR,20050831,230300,6.350,6.350,6.350,6.350
USDZAR,20050831,230400,6.350,6.350,6.350,6.350
USDZAR,20050831,230500,6.350,6.350,6.350,6.350
USDZAR,20050831,230600,6.350,6.350,6.350,6.350
USDZAR,20050831,230700,6.350,6.350,6.350,6.350
USDZAR,20050831,230800,6.350,6.350,6.350,6.350
USDZAR,20050831,230900,6.350,6.350,6.350,6.350
USDZAR,20050831,231000,6.350,6.350,6.350,6.350
USDZAR,20050831,231100,6.350,6.350,6.350,6.350
USDZAR,20050831,231200,6.350,6.350,6.350,6.350
USDZAR,20050831,231300,6.350,6.350,6.350,6.350
USDZAR,20050831,231400,6.350,6.350,6.350,6.350
USDZAR,20050831,231500,6.350,6.350,6.350,6.350
USDZAR,20050831,231600,6.342,6.342,6.342,6.342
USDZAR,20050831,231700,6.342,6.342,6.342,6.342
USDZAR,20050831,231800,6.342,6.342,6.342,6.342
USDZAR,20050831,231900,6.342,6.342,6.342,6.342
USDZAR,20050831,232000,6.342,6.342,6.342,6.342
USDZAR,20050831,232100,6.342,6.342,6.342,6.342
USDZAR,20050831,232200,6.342,6.342,6.342,6.342
USDZAR,20050831,232300,6.342,6.342,6.342,6.342
USDZAR,20050831,232400,6.342,6.342,6.342,6.342
USDZAR,20050831,232500,6.342,6.342,6.342,6.342
USDZAR,20050831,232600,6.342,6.342,6.342,6.342
USDZAR,20050831,232700,6.342,6.342,6.342,6.342
USDZAR,20050831,232800,6.342,6.342,6.342,6.342
USDZAR,20050831,232900,6.342,6.342,6.342,6.342
USDZAR,20050831,233000,6.342,6.342,6.342,6.342
USDZAR,20050831,233100,6.342,6.342,6.342,6.342
USDZAR,20050831,233200,6.342,6.342,6.342,6.342
USDZAR,20050831,233300,6.342,6.342,6.342,6.342
USDZAR,20050831,233400,6.342,6.342,6.342,6.342
USDZAR,20050831,233500,6.342,6.342,6.342,6.342
USDZAR,20050831,233600,6.342,6.342,6.342,6.342
USDZAR,20050831,233700,6.342,6.342,6.342,6.342
USDZAR,20050831,233800,6.342,6.342,6.342,6.342
USDZAR,20050831,233900,6.342,6.342,6.342,6.342
USDZAR,20050831,234000,6.342,6.342,6.342,6.342
USDZAR,20050831,234100,6.342,6.342,6.342,6.342
USDZAR,20050831,234200,6.342,6.342,6.342,6.342
USDZAR,20050831,234300,6.342,6.342,6.342,6.342
USDZAR,20050831,234400,6.342,6.342,6.342,6.342
USDZAR,20050831,234500,6.342,6.342,6.342,6.342
USDZAR,20050831,234600,6.342,6.342,6.342,6.342
USDZAR,20050831,234700,6.342,6.342,6.342,6.342
USDZAR,20050831,234800,6.342,6.342,6.342,6.342
USDZAR,20050831,234900,6.342,6.342,6.342,6.342
USDZAR,20050831,235000,6.342,6.342,6.342,6.342
USDZAR,20050831,235100,6.342,6.342,6.342,6.342
USDZAR,20050831,235200,6.342,6.342,6.342,6.342
USDZAR,20050831,235300,6.342,6.342,6.342,6.342
USDZAR,20050831,235400,6.342,6.342,6.342,6.342
USDZAR,20050831,235500,6.342,6.342,6.342,6.342
USDZAR,20050831,235600,6.342,6.342,6.342,6.342
USDZAR,20050831,235700,6.342,6.342,6.342,6.342
USDZAR,20050831,235800,6.342,6.342,6.342,6.342
USDZAR,20050831,235900,6.342,6.342,6.342,6.342
USDZAR,20050901,000000,6.342,6.342,6.342,6.342
EURAUD,20050831,000100,1.6316,1.6316,1.6316,1.6316
EURAUD,20050831,000200,1.6316,1.6316,1.6315,1.6315
EURAUD,20050831,000300,1.6315,1.6316,1.6315,1.6316
EURAUD,20050831,000400,1.6316,1.6318,1.6316,1.6318
EURAUD,20050831,000500,1.6318,1.6319,1.6318,1.6319
EURAUD,20050831,000600,1.6319,1.6319,1.6318,1.6318
EURAUD,20050831,000700,1.6317,1.6318,1.6317,1.6318
EURAUD,20050831,000800,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,000900,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,001000,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,001100,1.6319,1.6320,1.6319,1.6320
EURAUD,20050831,001200,1.6320,1.6321,1.6320,1.6321
EURAUD,20050831,001300,1.6320,1.6320,1.6320,1.6320
EURAUD,20050831,001400,1.6320,1.6320,1.6320,1.6320
EURAUD,20050831,001500,1.6320,1.6321,1.6320,1.6321
EURAUD,20050831,001600,1.6321,1.6322,1.6321,1.6322
EURAUD,20050831,001700,1.6322,1.6322,1.6322,1.6322
EURAUD,20050831,001800,1.6321,1.6321,1.6320,1.6320
EURAUD,20050831,001900,1.6320,1.6321,1.6320,1.6320
EURAUD,20050831,002000,1.6319,1.6319,1.6318,1.6318
EURAUD,20050831,002100,1.6318,1.6318,1.6318,1.6318
EURAUD,20050831,002200,1.6318,1.6318,1.6317,1.6317
EURAUD,20050831,002300,1.6317,1.6319,1.6317,1.6319
EURAUD,20050831,002400,1.6321,1.6322,1.6321,1.6321
EURAUD,20050831,002500,1.6321,1.6325,1.6321,1.6325
EURAUD,20050831,002600,1.6327,1.6329,1.6327,1.6329
EURAUD,20050831,002700,1.6329,1.6331,1.6329,1.6331
EURAUD,20050831,002800,1.6331,1.6332,1.6331,1.6332
EURAUD,20050831,002900,1.6332,1.6334,1.6332,1.6334
EURAUD,20050831,003000,1.6334,1.6334,1.6333,1.6333
EURAUD,20050831,003100,1.6333,1.6333,1.6333,1.6333
EURAUD,20050831,003200,1.6333,1.6333,1.6333,1.6333
EURAUD,20050831,003300,1.6334,1.6337,1.6334,1.6337
EURAUD,20050831,003400,1.6337,1.6340,1.6337,1.6340
EURAUD,20050831,003500,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,003600,1.6343,1.6343,1.6342,1.6342
EURAUD,20050831,003700,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,003800,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,003900,1.6341,1.6343,1.6341,1.6343
EURAUD,20050831,004000,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,004100,1.6344,1.6344,1.6344,1.6344
EURAUD,20050831,004200,1.6344,1.6344,1.6343,1.6343
EURAUD,20050831,004300,1.6342,1.6342,1.6338,1.6338
EURAUD,20050831,004400,1.6338,1.6338,1.6337,1.6337
EURAUD,20050831,004500,1.6336,1.6336,1.6336,1.6336
EURAUD,20050831,004600,1.6336,1.6336,1.6334,1.6334
EURAUD,20050831,004700,1.6334,1.6334,1.6334,1.6334
EURAUD,20050831,004800,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,004900,1.6336,1.6338,1.6336,1.6338
EURAUD,20050831,005000,1.6338,1.6339,1.6338,1.6339
EURAUD,20050831,005100,1.6339,1.6339,1.6336,1.6336
EURAUD,20050831,005200,1.6337,1.6339,1.6337,1.6339
EURAUD,20050831,005300,1.6339,1.6340,1.6339,1.6340
EURAUD,20050831,005400,1.6340,1.6342,1.6340,1.6342
EURAUD,20050831,005500,1.6342,1.6344,1.6342,1.6344
EURAUD,20050831,005600,1.6345,1.6345,1.6344,1.6344
EURAUD,20050831,005700,1.6344,1.6344,1.6343,1.6343
EURAUD,20050831,005800,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,005900,1.6344,1.6344,1.6343,1.6343
EURAUD,20050831,010000,1.6342,1.6342,1.6341,1.6341
EURAUD,20050831,010100,1.6340,1.6343,1.6340,1.6343
EURAUD,20050831,010200,1.6343,1.6343,1.6339,1.6339
EURAUD,20050831,010300,1.6339,1.6341,1.6339,1.6341
EURAUD,20050831,010400,1.6342,1.6343,1.6342,1.6342
EURAUD,20050831,010500,1.6341,1.6341,1.6339,1.6339
EURAUD,20050831,010600,1.6339,1.6339,1.6339,1.6339
EURAUD,20050831,010700,1.6340,1.6340,1.6340,1.6340
EURAUD,20050831,010800,1.6340,1.6341,1.6340,1.6341
EURAUD,20050831,010900,1.6341,1.6341,1.6340,1.6340
EURAUD,20050831,011000,1.6340,1.6341,1.6340,1.6341
EURAUD,20050831,011100,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,011200,1.6341,1.6342,1.6341,1.6342
EURAUD,20050831,011300,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,011400,1.6343,1.6343,1.6341,1.6341
EURAUD,20050831,011500,1.6340,1.6341,1.6340,1.6340
EURAUD,20050831,011600,1.6340,1.6340,1.6338,1.6338
EURAUD,20050831,011700,1.6338,1.6342,1.6338,1.6339
EURAUD,20050831,011800,1.6341,1.6342,1.6341,1.6342
EURAUD,20050831,011900,1.6343,1.6343,1.6341,1.6341
EURAUD,20050831,012000,1.6339,1.6340,1.6339,1.6339
EURAUD,20050831,012100,1.6339,1.6340,1.6339,1.6340
EURAUD,20050831,012200,1.6340,1.6340,1.6338,1.6338
EURAUD,20050831,012300,1.6337,1.6337,1.6335,1.6335
EURAUD,20050831,012400,1.6335,1.6335,1.6334,1.6334
EURAUD,20050831,012500,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,012600,1.6335,1.6335,1.6335,1.6335
EURAUD,20050831,012700,1.6335,1.6335,1.6334,1.6334
EURAUD,20050831,012800,1.6334,1.6334,1.6334,1.6334
EURAUD,20050831,012900,1.6335,1.6338,1.6335,1.6338
EURAUD,20050831,013000,1.6339,1.6341,1.6339,1.6341
EURAUD,20050831,013100,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,013200,1.6341,1.6342,1.6341,1.6342
EURAUD,20050831,013300,1.6343,1.6344,1.6341,1.6341
EURAUD,20050831,013400,1.6340,1.6340,1.6338,1.6338
EURAUD,20050831,013500,1.6338,1.6339,1.6337,1.6337
EURAUD,20050831,013600,1.6336,1.6336,1.6331,1.6331
EURAUD,20050831,013700,1.6331,1.6332,1.6331,1.6332
EURAUD,20050831,013800,1.6332,1.6333,1.6332,1.6332
EURAUD,20050831,013900,1.6332,1.6334,1.6332,1.6334
EURAUD,20050831,014000,1.6334,1.6337,1.6334,1.6337
EURAUD,20050831,014100,1.6337,1.6341,1.6337,1.6341
EURAUD,20050831,014200,1.6342,1.6344,1.6342,1.6344
EURAUD,20050831,014300,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,014400,1.6345,1.6347,1.6345,1.6347
EURAUD,20050831,014500,1.6348,1.6351,1.6348,1.6351
EURAUD,20050831,014600,1.6351,1.6351,1.6350,1.6350
EURAUD,20050831,014700,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,014800,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,014900,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,015000,1.6349,1.6350,1.6349,1.6350
EURAUD,20050831,015100,1.6350,1.6351,1.6350,1.6350
EURAUD,20050831,015200,1.6350,1.6352,1.6350,1.6352
EURAUD,20050831,015300,1.6352,1.6353,1.6352,1.6353
EURAUD,20050831,015400,1.6353,1.6355,1.6353,1.6353
EURAUD,20050831,015500,1.6353,1.6353,1.6353,1.6353
EURAUD,20050831,015600,1.6353,1.6353,1.6353,1.6353
EURAUD,20050831,015700,1.6354,1.6354,1.6352,1.6352
EURAUD,20050831,015800,1.6352,1.6354,1.6352,1.6354
EURAUD,20050831,015900,1.6353,1.6356,1.6353,1.6356
EURAUD,20050831,020000,1.6356,1.6356,1.6356,1.6356
EURAUD,20050831,020100,1.6356,1.6358,1.6356,1.6358
EURAUD,20050831,020200,1.6358,1.6358,1.6358,1.6358
EURAUD,20050831,020300,1.6357,1.6357,1.6354,1.6354
EURAUD,20050831,020400,1.6354,1.6355,1.6353,1.6353
EURAUD,20050831,020500,1.6353,1.6353,1.6353,1.6353
EURAUD,20050831,020600,1.6353,1.6354,1.6353,1.6353
EURAUD,20050831,020700,1.6353,1.6355,1.6353,1.6355
EURAUD,20050831,020800,1.6353,1.6353,1.6353,1.6353
EURAUD,20050831,020900,1.6353,1.6357,1.6353,1.6357
EURAUD,20050831,021000,1.6357,1.6358,1.6357,1.6358
EURAUD,20050831,021100,1.6358,1.6359,1.6358,1.6359
EURAUD,20050831,021200,1.6360,1.6364,1.6360,1.6363
EURAUD,20050831,021300,1.6363,1.6363,1.6363,1.6363
EURAUD,20050831,021400,1.6362,1.6362,1.6361,1.6362
EURAUD,20050831,021500,1.6363,1.6365,1.6363,1.6363
EURAUD,20050831,021600,1.6363,1.6363,1.6358,1.6358
EURAUD,20050831,021700,1.6359,1.6360,1.6359,1.6360
EURAUD,20050831,021800,1.6361,1.6363,1.6361,1.6363
EURAUD,20050831,021900,1.6363,1.6365,1.6363,1.6363
EURAUD,20050831,022000,1.6363,1.6365,1.6363,1.6365
EURAUD,20050831,022100,1.6366,1.6369,1.6366,1.6369
EURAUD,20050831,022200,1.6369,1.6369,1.6367,1.6367
EURAUD,20050831,022300,1.6367,1.6367,1.6366,1.6366
EURAUD,20050831,022400,1.6366,1.6367,1.6366,1.6367
EURAUD,20050831,022500,1.6367,1.6367,1.6367,1.6367
EURAUD,20050831,022600,1.6367,1.6368,1.6367,1.6368
EURAUD,20050831,022700,1.6367,1.6367,1.6366,1.6366
EURAUD,20050831,022800,1.6366,1.6368,1.6366,1.6368
EURAUD,20050831,022900,1.6368,1.6368,1.6368,1.6368
EURAUD,20050831,023000,1.6368,1.6368,1.6368,1.6368
EURAUD,20050831,023100,1.6368,1.6368,1.6366,1.6366
EURAUD,20050831,023200,1.6365,1.6365,1.6359,1.6359
EURAUD,20050831,023300,1.6358,1.6358,1.6355,1.6355
EURAUD,20050831,023400,1.6356,1.6362,1.6356,1.6362
EURAUD,20050831,023500,1.6360,1.6360,1.6359,1.6359
EURAUD,20050831,023600,1.6360,1.6363,1.6360,1.6362
EURAUD,20050831,023700,1.6362,1.6362,1.6362,1.6362
EURAUD,20050831,023800,1.6361,1.6361,1.6358,1.6358
EURAUD,20050831,023900,1.6357,1.6359,1.6356,1.6359
EURAUD,20050831,024000,1.6360,1.6361,1.6360,1.6361
EURAUD,20050831,024100,1.6360,1.6360,1.6358,1.6358
EURAUD,20050831,024200,1.6358,1.6358,1.6354,1.6354
EURAUD,20050831,024300,1.6353,1.6353,1.6353,1.6353
EURAUD,20050831,024400,1.6352,1.6352,1.6352,1.6352
EURAUD,20050831,024500,1.6352,1.6352,1.6351,1.6351
EURAUD,20050831,024600,1.6350,1.6354,1.6350,1.6354
EURAUD,20050831,024700,1.6354,1.6354,1.6352,1.6352
EURAUD,20050831,024800,1.6353,1.6355,1.6353,1.6355
EURAUD,20050831,024900,1.6355,1.6359,1.6355,1.6359
EURAUD,20050831,025000,1.6360,1.6362,1.6360,1.6360
EURAUD,20050831,025100,1.6359,1.6359,1.6357,1.6358
EURAUD,20050831,025200,1.6361,1.6364,1.6360,1.6364
EURAUD,20050831,025300,1.6365,1.6366,1.6365,1.6365
EURAUD,20050831,025400,1.6364,1.6366,1.6364,1.6366
EURAUD,20050831,025500,1.6365,1.6366,1.6364,1.6364
EURAUD,20050831,025600,1.6363,1.6363,1.6359,1.6363
EURAUD,20050831,025700,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,025800,1.6360,1.6361,1.6360,1.6361
EURAUD,20050831,025900,1.6363,1.6363,1.6362,1.6362
EURAUD,20050831,030000,1.6360,1.6360,1.6358,1.6358
EURAUD,20050831,030100,1.6360,1.6360,1.6359,1.6359
EURAUD,20050831,030200,1.6359,1.6359,1.6359,1.6359
EURAUD,20050831,030300,1.6356,1.6356,1.6353,1.6353
EURAUD,20050831,030400,1.6353,1.6353,1.6352,1.6353
EURAUD,20050831,030500,1.6355,1.6355,1.6354,1.6354
EURAUD,20050831,030600,1.6353,1.6353,1.6352,1.6352
EURAUD,20050831,030700,1.6352,1.6352,1.6351,1.6351
EURAUD,20050831,030800,1.6351,1.6351,1.6351,1.6351
EURAUD,20050831,030900,1.6351,1.6351,1.6350,1.6350
EURAUD,20050831,031000,1.6350,1.6352,1.6350,1.6352
EURAUD,20050831,031100,1.6353,1.6356,1.6353,1.6356
EURAUD,20050831,031200,1.6356,1.6359,1.6356,1.6359
EURAUD,20050831,031300,1.6360,1.6361,1.6359,1.6359
EURAUD,20050831,031400,1.6360,1.6362,1.6360,1.6362
EURAUD,20050831,031500,1.6360,1.6363,1.6360,1.6363
EURAUD,20050831,031600,1.6363,1.6364,1.6362,1.6362
EURAUD,20050831,031700,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,031800,1.6360,1.6360,1.6359,1.6359
EURAUD,20050831,031900,1.6360,1.6360,1.6357,1.6357
EURAUD,20050831,032000,1.6357,1.6357,1.6356,1.6357
EURAUD,20050831,032100,1.6357,1.6358,1.6357,1.6358
EURAUD,20050831,032200,1.6357,1.6358,1.6357,1.6358
EURAUD,20050831,032300,1.6358,1.6362,1.6358,1.6362
EURAUD,20050831,032400,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,032500,1.6359,1.6359,1.6358,1.6358
EURAUD,20050831,032600,1.6357,1.6358,1.6356,1.6356
EURAUD,20050831,032700,1.6355,1.6355,1.6351,1.6351
EURAUD,20050831,032800,1.6349,1.6349,1.6343,1.6343
EURAUD,20050831,032900,1.6342,1.6343,1.6341,1.6343
EURAUD,20050831,033000,1.6344,1.6344,1.6344,1.6344
EURAUD,20050831,033100,1.6344,1.6346,1.6336,1.6344
EURAUD,20050831,033200,1.6346,1.6365,1.6346,1.6365
EURAUD,20050831,033300,1.6365,1.6368,1.6365,1.6367
EURAUD,20050831,033400,1.6366,1.6366,1.6363,1.6363
EURAUD,20050831,033500,1.6362,1.6362,1.6362,1.6362
EURAUD,20050831,033600,1.6361,1.6361,1.6360,1.6360
EURAUD,20050831,033700,1.6359,1.6359,1.6353,1.6353
EURAUD,20050831,033800,1.6352,1.6352,1.6351,1.6351
EURAUD,20050831,033900,1.6353,1.6353,1.6352,1.6352
EURAUD,20050831,034000,1.6352,1.6352,1.6347,1.6347
EURAUD,20050831,034100,1.6346,1.6346,1.6341,1.6341
EURAUD,20050831,034200,1.6339,1.6339,1.6336,1.6336
EURAUD,20050831,034300,1.6336,1.6338,1.6335,1.6338
EURAUD,20050831,034400,1.6338,1.6338,1.6338,1.6338
EURAUD,20050831,034500,1.6339,1.6340,1.6339,1.6340
EURAUD,20050831,034600,1.6338,1.6338,1.6338,1.6338
EURAUD,20050831,034700,1.6338,1.6338,1.6335,1.6335
EURAUD,20050831,034800,1.6335,1.6338,1.6335,1.6338
EURAUD,20050831,034900,1.6338,1.6338,1.6336,1.6336
EURAUD,20050831,035000,1.6336,1.6338,1.6335,1.6338
EURAUD,20050831,035100,1.6338,1.6339,1.6338,1.6339
EURAUD,20050831,035200,1.6339,1.6339,1.6335,1.6335
EURAUD,20050831,035300,1.6334,1.6334,1.6334,1.6334
EURAUD,20050831,035400,1.6334,1.6334,1.6332,1.6332
EURAUD,20050831,035500,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,035600,1.6333,1.6333,1.6332,1.6332
EURAUD,20050831,035700,1.6332,1.6332,1.6328,1.6328
EURAUD,20050831,035800,1.6326,1.6329,1.6326,1.6329
EURAUD,20050831,035900,1.6330,1.6330,1.6327,1.6327
EURAUD,20050831,040000,1.6327,1.6328,1.6320,1.6320
EURAUD,20050831,040100,1.6319,1.6319,1.6315,1.6318
EURAUD,20050831,040200,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,040300,1.6318,1.6318,1.6316,1.6316
EURAUD,20050831,040400,1.6316,1.6316,1.6315,1.6315
EURAUD,20050831,040500,1.6316,1.6317,1.6316,1.6317
EURAUD,20050831,040600,1.6317,1.6317,1.6317,1.6317
EURAUD,20050831,040700,1.6318,1.6319,1.6318,1.6319
EURAUD,20050831,040800,1.6317,1.6318,1.6317,1.6318
EURAUD,20050831,040900,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,041000,1.6318,1.6319,1.6318,1.6319
EURAUD,20050831,041100,1.6319,1.6321,1.6319,1.6320
EURAUD,20050831,041200,1.6320,1.6320,1.6319,1.6319
EURAUD,20050831,041300,1.6318,1.6318,1.6315,1.6315
EURAUD,20050831,041400,1.6313,1.6313,1.6312,1.6312
EURAUD,20050831,041500,1.6312,1.6312,1.6311,1.6311
EURAUD,20050831,041600,1.6311,1.6311,1.6310,1.6310
EURAUD,20050831,041700,1.6311,1.6312,1.6311,1.6311
EURAUD,20050831,041800,1.6311,1.6311,1.6309,1.6309
EURAUD,20050831,041900,1.6310,1.6310,1.6305,1.6306
EURAUD,20050831,042000,1.6306,1.6307,1.6305,1.6307
EURAUD,20050831,042100,1.6308,1.6308,1.6307,1.6307
EURAUD,20050831,042200,1.6306,1.6306,1.6305,1.6305
EURAUD,20050831,042300,1.6307,1.6308,1.6307,1.6308
EURAUD,20050831,042400,1.6310,1.6314,1.6310,1.6314
EURAUD,20050831,042500,1.6315,1.6317,1.6315,1.6317
EURAUD,20050831,042600,1.6316,1.6317,1.6314,1.6317
EURAUD,20050831,042700,1.6316,1.6316,1.6315,1.6315
EURAUD,20050831,042800,1.6317,1.6320,1.6317,1.6319
EURAUD,20050831,042900,1.6319,1.6322,1.6319,1.6322
EURAUD,20050831,043000,1.6323,1.6324,1.6323,1.6324
EURAUD,20050831,043100,1.6325,1.6328,1.6325,1.6325
EURAUD,20050831,043200,1.6325,1.6326,1.6325,1.6326
EURAUD,20050831,043300,1.6326,1.6330,1.6326,1.6330
EURAUD,20050831,043400,1.6331,1.6331,1.6328,1.6328
EURAUD,20050831,043500,1.6328,1.6329,1.6328,1.6329
EURAUD,20050831,043600,1.6330,1.6331,1.6327,1.6327
EURAUD,20050831,043700,1.6328,1.6331,1.6328,1.6331
EURAUD,20050831,043800,1.6330,1.6330,1.6325,1.6325
EURAUD,20050831,043900,1.6325,1.6325,1.6324,1.6324
EURAUD,20050831,044000,1.6324,1.6326,1.6324,1.6326
EURAUD,20050831,044100,1.6326,1.6333,1.6326,1.6333
EURAUD,20050831,044200,1.6334,1.6337,1.6334,1.6337
EURAUD,20050831,044300,1.6338,1.6343,1.6338,1.6343
EURAUD,20050831,044400,1.6342,1.6342,1.6337,1.6337
EURAUD,20050831,044500,1.6337,1.6338,1.6337,1.6337
EURAUD,20050831,044600,1.6338,1.6339,1.6338,1.6339
EURAUD,20050831,044700,1.6339,1.6339,1.6337,1.6337
EURAUD,20050831,044800,1.6337,1.6338,1.6337,1.6338
EURAUD,20050831,044900,1.6338,1.6338,1.6336,1.6336
EURAUD,20050831,045000,1.6336,1.6336,1.6334,1.6334
EURAUD,20050831,045100,1.6334,1.6334,1.6333,1.6333
EURAUD,20050831,045200,1.6332,1.6332,1.6331,1.6331
EURAUD,20050831,045300,1.6330,1.6330,1.6328,1.6329
EURAUD,20050831,045400,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,045500,1.6332,1.6334,1.6332,1.6333
EURAUD,20050831,045600,1.6332,1.6332,1.6330,1.6331
EURAUD,20050831,045700,1.6330,1.6331,1.6330,1.6331
EURAUD,20050831,045800,1.6331,1.6331,1.6331,1.6331
EURAUD,20050831,045900,1.6332,1.6332,1.6331,1.6331
EURAUD,20050831,050000,1.6331,1.6331,1.6328,1.6329
EURAUD,20050831,050100,1.6330,1.6331,1.6330,1.6330
EURAUD,20050831,050200,1.6329,1.6329,1.6329,1.6329
EURAUD,20050831,050300,1.6330,1.6330,1.6330,1.6330
EURAUD,20050831,050400,1.6331,1.6332,1.6331,1.6331
EURAUD,20050831,050500,1.6330,1.6332,1.6330,1.6332
EURAUD,20050831,050600,1.6331,1.6333,1.6331,1.6333
EURAUD,20050831,050700,1.6334,1.6336,1.6334,1.6335
EURAUD,20050831,050800,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,050900,1.6336,1.6336,1.6336,1.6336
EURAUD,20050831,051000,1.6336,1.6337,1.6336,1.6337
EURAUD,20050831,051100,1.6339,1.6340,1.6339,1.6340
EURAUD,20050831,051200,1.6341,1.6342,1.6341,1.6342
EURAUD,20050831,051300,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,051400,1.6342,1.6343,1.6342,1.6343
EURAUD,20050831,051500,1.6343,1.6343,1.6342,1.6342
EURAUD,20050831,051600,1.6342,1.6343,1.6342,1.6343
EURAUD,20050831,051700,1.6343,1.6344,1.6343,1.6344
EURAUD,20050831,051800,1.6344,1.6344,1.6341,1.6341
EURAUD,20050831,051900,1.6341,1.6344,1.6340,1.6344
EURAUD,20050831,052000,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,052100,1.6346,1.6346,1.6344,1.6344
EURAUD,20050831,052200,1.6346,1.6349,1.6346,1.6349
EURAUD,20050831,052300,1.6349,1.6349,1.6348,1.6348
EURAUD,20050831,052400,1.6349,1.6349,1.6348,1.6348
EURAUD,20050831,052500,1.6347,1.6347,1.6344,1.6344
EURAUD,20050831,052600,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,052700,1.6343,1.6345,1.6343,1.6344
EURAUD,20050831,052800,1.6344,1.6347,1.6344,1.6347
EURAUD,20050831,052900,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,053000,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,053100,1.6346,1.6349,1.6346,1.6349
EURAUD,20050831,053200,1.6349,1.6349,1.6346,1.6346
EURAUD,20050831,053300,1.6345,1.6345,1.6342,1.6342
EURAUD,20050831,053400,1.6342,1.6344,1.6342,1.6344
EURAUD,20050831,053500,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,053600,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,053700,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,053800,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,053900,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,054000,1.6345,1.6345,1.6342,1.6344
EURAUD,20050831,054100,1.6344,1.6346,1.6344,1.6346
EURAUD,20050831,054200,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,054300,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,054400,1.6347,1.6347,1.6345,1.6345
EURAUD,20050831,054500,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,054600,1.6344,1.6345,1.6344,1.6345
EURAUD,20050831,054700,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,054800,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,054900,1.6345,1.6348,1.6345,1.6348
EURAUD,20050831,055000,1.6349,1.6349,1.6346,1.6346
EURAUD,20050831,055100,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,055200,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,055300,1.6344,1.6346,1.6344,1.6346
EURAUD,20050831,055400,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,055500,1.6348,1.6349,1.6348,1.6349
EURAUD,20050831,055600,1.6349,1.6350,1.6349,1.6350
EURAUD,20050831,055700,1.6350,1.6352,1.6350,1.6352
EURAUD,20050831,055800,1.6352,1.6353,1.6352,1.6353
EURAUD,20050831,055900,1.6353,1.6353,1.6351,1.6351
EURAUD,20050831,060000,1.6351,1.6351,1.6351,1.6351
EURAUD,20050831,060100,1.6351,1.6351,1.6351,1.6351
EURAUD,20050831,060200,1.6351,1.6351,1.6351,1.6351
EURAUD,20050831,060300,1.6351,1.6351,1.6348,1.6348
EURAUD,20050831,060400,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,060500,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,060600,1.6347,1.6349,1.6347,1.6347
EURAUD,20050831,060700,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,060800,1.6345,1.6345,1.6344,1.6344
EURAUD,20050831,060900,1.6342,1.6342,1.6337,1.6337
EURAUD,20050831,061000,1.6336,1.6337,1.6334,1.6336
EURAUD,20050831,061100,1.6334,1.6337,1.6334,1.6337
EURAUD,20050831,061200,1.6337,1.6337,1.6337,1.6337
EURAUD,20050831,061300,1.6337,1.6337,1.6336,1.6336
EURAUD,20050831,061400,1.6337,1.6337,1.6337,1.6337
EURAUD,20050831,061500,1.6337,1.6337,1.6337,1.6337
EURAUD,20050831,061600,1.6338,1.6338,1.6338,1.6338
EURAUD,20050831,061700,1.6338,1.6340,1.6338,1.6340
EURAUD,20050831,061800,1.6340,1.6340,1.6340,1.6340
EURAUD,20050831,061900,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,062000,1.6342,1.6342,1.6341,1.6341
EURAUD,20050831,062100,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,062200,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,062300,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,062400,1.6341,1.6341,1.6340,1.6340
EURAUD,20050831,062500,1.6340,1.6340,1.6338,1.6338
EURAUD,20050831,062600,1.6338,1.6338,1.6337,1.6337
EURAUD,20050831,062700,1.6337,1.6337,1.6335,1.6335
EURAUD,20050831,062800,1.6335,1.6335,1.6335,1.6335
EURAUD,20050831,062900,1.6335,1.6335,1.6334,1.6335
EURAUD,20050831,063000,1.6335,1.6337,1.6335,1.6337
EURAUD,20050831,063100,1.6336,1.6336,1.6335,1.6335
EURAUD,20050831,063200,1.6334,1.6336,1.6334,1.6336
EURAUD,20050831,063300,1.6336,1.6336,1.6336,1.6336
EURAUD,20050831,063400,1.6335,1.6337,1.6335,1.6337
EURAUD,20050831,063500,1.6335,1.6335,1.6334,1.6334
EURAUD,20050831,063600,1.6334,1.6335,1.6333,1.6335
EURAUD,20050831,063700,1.6335,1.6337,1.6334,1.6337
EURAUD,20050831,063800,1.6338,1.6339,1.6338,1.6339
EURAUD,20050831,063900,1.6341,1.6342,1.6339,1.6339
EURAUD,20050831,064000,1.6339,1.6339,1.6339,1.6339
EURAUD,20050831,064100,1.6341,1.6341,1.6339,1.6339
EURAUD,20050831,064200,1.6338,1.6340,1.6338,1.6340
EURAUD,20050831,064300,1.6340,1.6342,1.6340,1.6342
EURAUD,20050831,064400,1.6342,1.6342,1.6340,1.6340
EURAUD,20050831,064500,1.6340,1.6341,1.6340,1.6341
EURAUD,20050831,064600,1.6341,1.6346,1.6341,1.6346
EURAUD,20050831,064700,1.6347,1.6351,1.6347,1.6351
EURAUD,20050831,064800,1.6351,1.6351,1.6350,1.6350
EURAUD,20050831,064900,1.6350,1.6352,1.6350,1.6352
EURAUD,20050831,065000,1.6351,1.6351,1.6350,1.6350
EURAUD,20050831,065100,1.6350,1.6350,1.6345,1.6345
EURAUD,20050831,065200,1.6345,1.6345,1.6342,1.6342
EURAUD,20050831,065300,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,065400,1.6342,1.6343,1.6342,1.6343
EURAUD,20050831,065500,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,065600,1.6343,1.6344,1.6343,1.6344
EURAUD,20050831,065700,1.6345,1.6347,1.6345,1.6347
EURAUD,20050831,065800,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,065900,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,070000,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,070100,1.6347,1.6348,1.6347,1.6348
EURAUD,20050831,070200,1.6349,1.6349,1.6347,1.6349
EURAUD,20050831,070300,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,070400,1.6350,1.6350,1.6348,1.6348
EURAUD,20050831,070500,1.6348,1.6348,1.6345,1.6345
EURAUD,20050831,070600,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,070700,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,070800,1.6348,1.6349,1.6348,1.6348
EURAUD,20050831,070900,1.6347,1.6348,1.6346,1.6346
EURAUD,20050831,071000,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,071100,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,071200,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,071300,1.6345,1.6345,1.6343,1.6343
EURAUD,20050831,071400,1.6344,1.6344,1.6343,1.6343
EURAUD,20050831,071500,1.6343,1.6343,1.6339,1.6339
EURAUD,20050831,071600,1.6338,1.6338,1.6337,1.6337
EURAUD,20050831,071700,1.6337,1.6337,1.6336,1.6336
EURAUD,20050831,071800,1.6333,1.6333,1.6332,1.6333
EURAUD,20050831,071900,1.6333,1.6333,1.6332,1.6332
EURAUD,20050831,072000,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,072100,1.6331,1.6331,1.6331,1.6331
EURAUD,20050831,072200,1.6331,1.6331,1.6330,1.6330
EURAUD,20050831,072300,1.6329,1.6330,1.6329,1.6330
EURAUD,20050831,072400,1.6330,1.6332,1.6330,1.6332
EURAUD,20050831,072500,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,072600,1.6332,1.6334,1.6332,1.6333
EURAUD,20050831,072700,1.6333,1.6333,1.6333,1.6333
EURAUD,20050831,072800,1.6333,1.6333,1.6333,1.6333
EURAUD,20050831,072900,1.6333,1.6335,1.6333,1.6335
EURAUD,20050831,073000,1.6335,1.6335,1.6332,1.6332
EURAUD,20050831,073100,1.6332,1.6336,1.6332,1.6336
EURAUD,20050831,073200,1.6337,1.6338,1.6336,1.6338
EURAUD,20050831,073300,1.6338,1.6339,1.6338,1.6339
EURAUD,20050831,073400,1.6341,1.6343,1.6341,1.6343
EURAUD,20050831,073500,1.6343,1.6343,1.6342,1.6342
EURAUD,20050831,073600,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,073700,1.6342,1.6342,1.6339,1.6339
EURAUD,20050831,073800,1.6338,1.6338,1.6337,1.6337
EURAUD,20050831,073900,1.6337,1.6339,1.6337,1.6339
EURAUD,20050831,074000,1.6339,1.6339,1.6338,1.6339
EURAUD,20050831,074100,1.6340,1.6340,1.6339,1.6339
EURAUD,20050831,074200,1.6340,1.6343,1.6340,1.6343
EURAUD,20050831,074300,1.6342,1.6342,1.6341,1.6341
EURAUD,20050831,074400,1.6341,1.6341,1.6339,1.6339
EURAUD,20050831,074500,1.6339,1.6339,1.6339,1.6339
EURAUD,20050831,074600,1.6339,1.6339,1.6338,1.6338
EURAUD,20050831,074700,1.6338,1.6338,1.6336,1.6336
EURAUD,20050831,074800,1.6336,1.6336,1.6335,1.6335
EURAUD,20050831,074900,1.6334,1.6334,1.6332,1.6332
EURAUD,20050831,075000,1.6331,1.6331,1.6327,1.6327
EURAUD,20050831,075100,1.6327,1.6328,1.6326,1.6328
EURAUD,20050831,075200,1.6329,1.6331,1.6329,1.6331
EURAUD,20050831,075300,1.6330,1.6330,1.6327,1.6327
EURAUD,20050831,075400,1.6328,1.6328,1.6327,1.6328
EURAUD,20050831,075500,1.6328,1.6332,1.6328,1.6332
EURAUD,20050831,075600,1.6332,1.6336,1.6332,1.6336
EURAUD,20050831,075700,1.6337,1.6340,1.6337,1.6340
EURAUD,20050831,075800,1.6340,1.6340,1.6336,1.6336
EURAUD,20050831,075900,1.6334,1.6334,1.6333,1.6333
EURAUD,20050831,080000,1.6333,1.6333,1.6331,1.6331
EURAUD,20050831,080100,1.6331,1.6334,1.6331,1.6332
EURAUD,20050831,080200,1.6334,1.6334,1.6333,1.6333
EURAUD,20050831,080300,1.6333,1.6335,1.6333,1.6335
EURAUD,20050831,080400,1.6336,1.6338,1.6336,1.6337
EURAUD,20050831,080500,1.6335,1.6335,1.6334,1.6334
EURAUD,20050831,080600,1.6332,1.6333,1.6331,1.6333
EURAUD,20050831,080700,1.6334,1.6334,1.6333,1.6333
EURAUD,20050831,080800,1.6332,1.6332,1.6331,1.6332
EURAUD,20050831,080900,1.6334,1.6335,1.6333,1.6333
EURAUD,20050831,081000,1.6333,1.6337,1.6333,1.6337
EURAUD,20050831,081100,1.6337,1.6338,1.6337,1.6338
EURAUD,20050831,081200,1.6337,1.6339,1.6336,1.6339
EURAUD,20050831,081300,1.6340,1.6344,1.6340,1.6344
EURAUD,20050831,081400,1.6343,1.6343,1.6342,1.6342
EURAUD,20050831,081500,1.6340,1.6340,1.6338,1.6338
EURAUD,20050831,081600,1.6338,1.6339,1.6337,1.6339
EURAUD,20050831,081700,1.6339,1.6339,1.6338,1.6338
EURAUD,20050831,081800,1.6338,1.6338,1.6336,1.6336
EURAUD,20050831,081900,1.6334,1.6334,1.6333,1.6333
EURAUD,20050831,082000,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,082100,1.6335,1.6337,1.6335,1.6336
EURAUD,20050831,082200,1.6336,1.6337,1.6335,1.6337
EURAUD,20050831,082300,1.6335,1.6335,1.6332,1.6335
EURAUD,20050831,082400,1.6336,1.6339,1.6335,1.6339
EURAUD,20050831,082500,1.6339,1.6341,1.6339,1.6341
EURAUD,20050831,082600,1.6341,1.6343,1.6341,1.6343
EURAUD,20050831,082700,1.6344,1.6348,1.6344,1.6348
EURAUD,20050831,082800,1.6349,1.6350,1.6349,1.6349
EURAUD,20050831,082900,1.6350,1.6350,1.6345,1.6345
EURAUD,20050831,083000,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,083100,1.6347,1.6348,1.6346,1.6346
EURAUD,20050831,083200,1.6345,1.6345,1.6343,1.6345
EURAUD,20050831,083300,1.6346,1.6348,1.6346,1.6346
EURAUD,20050831,083400,1.6344,1.6344,1.6342,1.6343
EURAUD,20050831,083500,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,083600,1.6345,1.6345,1.6342,1.6345
EURAUD,20050831,083700,1.6344,1.6344,1.6341,1.6341
EURAUD,20050831,083800,1.6341,1.6344,1.6341,1.6344
EURAUD,20050831,083900,1.6344,1.6344,1.6344,1.6344
EURAUD,20050831,084000,1.6345,1.6347,1.6344,1.6344
EURAUD,20050831,084100,1.6344,1.6345,1.6344,1.6345
EURAUD,20050831,084200,1.6344,1.6348,1.6344,1.6348
EURAUD,20050831,084300,1.6347,1.6351,1.6347,1.6351
EURAUD,20050831,084400,1.6352,1.6353,1.6350,1.6350
EURAUD,20050831,084500,1.6350,1.6350,1.6349,1.6349
EURAUD,20050831,084600,1.6349,1.6351,1.6349,1.6350
EURAUD,20050831,084700,1.6352,1.6357,1.6352,1.6357
EURAUD,20050831,084800,1.6358,1.6361,1.6358,1.6361
EURAUD,20050831,084900,1.6360,1.6363,1.6360,1.6363
EURAUD,20050831,085000,1.6364,1.6365,1.6361,1.6361
EURAUD,20050831,085100,1.6362,1.6362,1.6362,1.6362
EURAUD,20050831,085200,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,085300,1.6362,1.6363,1.6361,1.6362
EURAUD,20050831,085400,1.6363,1.6363,1.6362,1.6363
EURAUD,20050831,085500,1.6364,1.6364,1.6361,1.6361
EURAUD,20050831,085600,1.6360,1.6360,1.6359,1.6359
EURAUD,20050831,085700,1.6359,1.6361,1.6359,1.6360
EURAUD,20050831,085800,1.6360,1.6362,1.6360,1.6362
EURAUD,20050831,085900,1.6363,1.6363,1.6358,1.6358
EURAUD,20050831,090000,1.6356,1.6356,1.6353,1.6354
EURAUD,20050831,090100,1.6355,1.6358,1.6355,1.6357
EURAUD,20050831,090200,1.6356,1.6356,1.6353,1.6353
EURAUD,20050831,090300,1.6352,1.6352,1.6352,1.6352
EURAUD,20050831,090400,1.6352,1.6352,1.6349,1.6350
EURAUD,20050831,090500,1.6350,1.6350,1.6350,1.6350
EURAUD,20050831,090600,1.6349,1.6349,1.6348,1.6349
EURAUD,20050831,090700,1.6350,1.6351,1.6350,1.6350
EURAUD,20050831,090800,1.6350,1.6353,1.6350,1.6350
EURAUD,20050831,090900,1.6350,1.6350,1.6349,1.6349
EURAUD,20050831,091000,1.6349,1.6349,1.6348,1.6348
EURAUD,20050831,091100,1.6346,1.6346,1.6345,1.6346
EURAUD,20050831,091200,1.6346,1.6350,1.6346,1.6349
EURAUD,20050831,091300,1.6348,1.6348,1.6345,1.6348
EURAUD,20050831,091400,1.6346,1.6346,1.6345,1.6346
EURAUD,20050831,091500,1.6346,1.6346,1.6340,1.6341
EURAUD,20050831,091600,1.6342,1.6343,1.6342,1.6343
EURAUD,20050831,091700,1.6343,1.6343,1.6340,1.6340
EURAUD,20050831,091800,1.6340,1.6340,1.6339,1.6339
EURAUD,20050831,091900,1.6339,1.6339,1.6339,1.6339
EURAUD,20050831,092000,1.6339,1.6339,1.6338,1.6339
EURAUD,20050831,092100,1.6340,1.6340,1.6335,1.6335
EURAUD,20050831,092200,1.6335,1.6336,1.6335,1.6336
EURAUD,20050831,092300,1.6336,1.6338,1.6336,1.6338
EURAUD,20050831,092400,1.6338,1.6338,1.6337,1.6337
EURAUD,20050831,092500,1.6337,1.6337,1.6335,1.6335
EURAUD,20050831,092600,1.6334,1.6334,1.6334,1.6334
EURAUD,20050831,092700,1.6334,1.6334,1.6332,1.6333
EURAUD,20050831,092800,1.6334,1.6335,1.6333,1.6333
EURAUD,20050831,092900,1.6332,1.6332,1.6331,1.6331
EURAUD,20050831,093000,1.6331,1.6331,1.6330,1.6331
EURAUD,20050831,093100,1.6331,1.6331,1.6328,1.6328
EURAUD,20050831,093200,1.6328,1.6328,1.6327,1.6327
EURAUD,20050831,093300,1.6328,1.6329,1.6328,1.6329
EURAUD,20050831,093400,1.6329,1.6330,1.6329,1.6330
EURAUD,20050831,093500,1.6330,1.6331,1.6330,1.6331
EURAUD,20050831,093600,1.6332,1.6332,1.6330,1.6331
EURAUD,20050831,093700,1.6331,1.6331,1.6331,1.6331
EURAUD,20050831,093800,1.6331,1.6332,1.6331,1.6332
EURAUD,20050831,093900,1.6332,1.6332,1.6331,1.6331
EURAUD,20050831,094000,1.6331,1.6335,1.6331,1.6335
EURAUD,20050831,094100,1.6336,1.6336,1.6332,1.6332
EURAUD,20050831,094200,1.6332,1.6333,1.6332,1.6333
EURAUD,20050831,094300,1.6333,1.6335,1.6332,1.6335
EURAUD,20050831,094400,1.6335,1.6335,1.6335,1.6335
EURAUD,20050831,094500,1.6336,1.6337,1.6336,1.6337
EURAUD,20050831,094600,1.6337,1.6337,1.6337,1.6337
EURAUD,20050831,094700,1.6338,1.6338,1.6336,1.6336
EURAUD,20050831,094800,1.6335,1.6337,1.6335,1.6337
EURAUD,20050831,094900,1.6335,1.6335,1.6334,1.6335
EURAUD,20050831,095000,1.6335,1.6335,1.6332,1.6332
EURAUD,20050831,095100,1.6332,1.6334,1.6332,1.6334
EURAUD,20050831,095200,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,095300,1.6334,1.6334,1.6332,1.6332
EURAUD,20050831,095400,1.6332,1.6332,1.6328,1.6328
EURAUD,20050831,095500,1.6329,1.6332,1.6329,1.6332
EURAUD,20050831,095600,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,095700,1.6331,1.6331,1.6327,1.6327
EURAUD,20050831,095800,1.6328,1.6329,1.6328,1.6329
EURAUD,20050831,095900,1.6327,1.6329,1.6327,1.6329
EURAUD,20050831,100000,1.6330,1.6330,1.6329,1.6329
EURAUD,20050831,100100,1.6329,1.6329,1.6329,1.6329
EURAUD,20050831,100200,1.6328,1.6328,1.6327,1.6327
EURAUD,20050831,100300,1.6327,1.6327,1.6322,1.6322
EURAUD,20050831,100400,1.6322,1.6322,1.6321,1.6321
EURAUD,20050831,100500,1.6322,1.6325,1.6322,1.6322
EURAUD,20050831,100600,1.6323,1.6323,1.6321,1.6321
EURAUD,20050831,100700,1.6322,1.6324,1.6322,1.6324
EURAUD,20050831,100800,1.6325,1.6326,1.6325,1.6326
EURAUD,20050831,100900,1.6326,1.6327,1.6323,1.6323
EURAUD,20050831,101000,1.6322,1.6325,1.6322,1.6325
EURAUD,20050831,101100,1.6323,1.6323,1.6322,1.6323
EURAUD,20050831,101200,1.6324,1.6328,1.6324,1.6328
EURAUD,20050831,101300,1.6329,1.6330,1.6329,1.6329
EURAUD,20050831,101400,1.6328,1.6328,1.6326,1.6326
EURAUD,20050831,101500,1.6326,1.6326,1.6321,1.6321
EURAUD,20050831,101600,1.6320,1.6320,1.6319,1.6319
EURAUD,20050831,101700,1.6318,1.6318,1.6317,1.6317
EURAUD,20050831,101800,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,101900,1.6319,1.6321,1.6319,1.6320
EURAUD,20050831,102000,1.6319,1.6319,1.6317,1.6317
EURAUD,20050831,102100,1.6317,1.6320,1.6317,1.6319
EURAUD,20050831,102200,1.6319,1.6319,1.6316,1.6316
EURAUD,20050831,102300,1.6316,1.6316,1.6315,1.6316
EURAUD,20050831,102400,1.6316,1.6318,1.6315,1.6318
EURAUD,20050831,102500,1.6317,1.6317,1.6314,1.6314
EURAUD,20050831,102600,1.6313,1.6313,1.6309,1.6309
EURAUD,20050831,102700,1.6310,1.6313,1.6310,1.6313
EURAUD,20050831,102800,1.6312,1.6314,1.6312,1.6314
EURAUD,20050831,102900,1.6314,1.6314,1.6313,1.6313
EURAUD,20050831,103000,1.6315,1.6317,1.6315,1.6317
EURAUD,20050831,103100,1.6317,1.6317,1.6315,1.6315
EURAUD,20050831,103200,1.6314,1.6315,1.6314,1.6315
EURAUD,20050831,103300,1.6314,1.6315,1.6313,1.6315
EURAUD,20050831,103400,1.6316,1.6317,1.6316,1.6317
EURAUD,20050831,103500,1.6316,1.6316,1.6315,1.6316
EURAUD,20050831,103600,1.6318,1.6319,1.6318,1.6319
EURAUD,20050831,103700,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,103800,1.6319,1.6319,1.6319,1.6319
EURAUD,20050831,103900,1.6320,1.6321,1.6320,1.6321
EURAUD,20050831,104000,1.6322,1.6322,1.6321,1.6321
EURAUD,20050831,104100,1.6320,1.6320,1.6320,1.6320
EURAUD,20050831,104200,1.6322,1.6323,1.6321,1.6321
EURAUD,20050831,104300,1.6322,1.6322,1.6322,1.6322
EURAUD,20050831,104400,1.6322,1.6323,1.6321,1.6321
EURAUD,20050831,104500,1.6322,1.6322,1.6322,1.6322
EURAUD,20050831,104600,1.6323,1.6323,1.6321,1.6322
EURAUD,20050831,104700,1.6322,1.6326,1.6322,1.6326
EURAUD,20050831,104800,1.6327,1.6328,1.6326,1.6326
EURAUD,20050831,104900,1.6325,1.6325,1.6317,1.6317
EURAUD,20050831,105000,1.6318,1.6323,1.6318,1.6321
EURAUD,20050831,105100,1.6320,1.6320,1.6316,1.6316
EURAUD,20050831,105200,1.6316,1.6323,1.6316,1.6323
EURAUD,20050831,105300,1.6322,1.6324,1.6322,1.6324
EURAUD,20050831,105400,1.6325,1.6329,1.6325,1.6327
EURAUD,20050831,105500,1.6326,1.6326,1.6326,1.6326
EURAUD,20050831,105600,1.6326,1.6326,1.6325,1.6325
EURAUD,20050831,105700,1.6325,1.6327,1.6325,1.6326
EURAUD,20050831,105800,1.6326,1.6327,1.6323,1.6323
EURAUD,20050831,105900,1.6322,1.6323,1.6319,1.6323
EURAUD,20050831,110000,1.6325,1.6325,1.6320,1.6320
EURAUD,20050831,110100,1.6320,1.6320,1.6320,1.6320
EURAUD,20050831,110200,1.6321,1.6322,1.6321,1.6322
EURAUD,20050831,110300,1.6321,1.6321,1.6320,1.6321
EURAUD,20050831,110400,1.6321,1.6321,1.6319,1.6320
EURAUD,20050831,110500,1.6320,1.6321,1.6320,1.6321
EURAUD,20050831,110600,1.6321,1.6323,1.6321,1.6323
EURAUD,20050831,110700,1.6323,1.6325,1.6323,1.6324
EURAUD,20050831,110800,1.6324,1.6328,1.6324,1.6328
EURAUD,20050831,110900,1.6327,1.6327,1.6324,1.6324
EURAUD,20050831,111000,1.6324,1.6326,1.6324,1.6326
EURAUD,20050831,111100,1.6327,1.6327,1.6327,1.6327
EURAUD,20050831,111200,1.6327,1.6328,1.6327,1.6328
EURAUD,20050831,111300,1.6329,1.6330,1.6328,1.6328
EURAUD,20050831,111400,1.6328,1.6331,1.6328,1.6331
EURAUD,20050831,111500,1.6332,1.6334,1.6332,1.6333
EURAUD,20050831,111600,1.6333,1.6334,1.6333,1.6334
EURAUD,20050831,111700,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,111800,1.6336,1.6336,1.6335,1.6335
EURAUD,20050831,111900,1.6335,1.6335,1.6332,1.6332
EURAUD,20050831,112000,1.6331,1.6332,1.6331,1.6332
EURAUD,20050831,112100,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,112200,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,112300,1.6335,1.6335,1.6334,1.6334
EURAUD,20050831,112400,1.6333,1.6333,1.6332,1.6332
EURAUD,20050831,112500,1.6332,1.6336,1.6332,1.6335
EURAUD,20050831,112600,1.6333,1.6333,1.6333,1.6333
EURAUD,20050831,112700,1.6332,1.6333,1.6330,1.6333
EURAUD,20050831,112800,1.6332,1.6334,1.6332,1.6334
EURAUD,20050831,112900,1.6333,1.6333,1.6332,1.6332
EURAUD,20050831,113000,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,113100,1.6330,1.6331,1.6330,1.6331
EURAUD,20050831,113200,1.6331,1.6331,1.6330,1.6330
EURAUD,20050831,113300,1.6330,1.6334,1.6330,1.6334
EURAUD,20050831,113400,1.6334,1.6334,1.6332,1.6332
EURAUD,20050831,113500,1.6333,1.6334,1.6333,1.6334
EURAUD,20050831,113600,1.6335,1.6335,1.6333,1.6335
EURAUD,20050831,113700,1.6335,1.6336,1.6335,1.6335
EURAUD,20050831,113800,1.6334,1.6334,1.6334,1.6334
EURAUD,20050831,113900,1.6335,1.6335,1.6335,1.6335
EURAUD,20050831,114000,1.6335,1.6335,1.6334,1.6335
EURAUD,20050831,114100,1.6334,1.6334,1.6331,1.6331
EURAUD,20050831,114200,1.6330,1.6332,1.6330,1.6332
EURAUD,20050831,114300,1.6331,1.6331,1.6330,1.6330
EURAUD,20050831,114400,1.6331,1.6332,1.6331,1.6332
EURAUD,20050831,114500,1.6332,1.6332,1.6331,1.6332
EURAUD,20050831,114600,1.6332,1.6333,1.6332,1.6333
EURAUD,20050831,114700,1.6332,1.6334,1.6332,1.6334
EURAUD,20050831,114800,1.6334,1.6335,1.6334,1.6335
EURAUD,20050831,114900,1.6336,1.6336,1.6334,1.6334
EURAUD,20050831,115000,1.6333,1.6335,1.6333,1.6335
EURAUD,20050831,115100,1.6335,1.6335,1.6335,1.6335
EURAUD,20050831,115200,1.6335,1.6335,1.6334,1.6334
EURAUD,20050831,115300,1.6333,1.6333,1.6329,1.6329
EURAUD,20050831,115400,1.6328,1.6329,1.6328,1.6328
EURAUD,20050831,115500,1.6330,1.6331,1.6324,1.6324
EURAUD,20050831,115600,1.6326,1.6329,1.6326,1.6329
EURAUD,20050831,115700,1.6330,1.6332,1.6330,1.6330
EURAUD,20050831,115800,1.6331,1.6331,1.6328,1.6328
EURAUD,20050831,115900,1.6328,1.6329,1.6328,1.6329
EURAUD,20050831,120000,1.6330,1.6331,1.6330,1.6331
EURAUD,20050831,120100,1.6331,1.6332,1.6331,1.6332
EURAUD,20050831,120200,1.6334,1.6336,1.6334,1.6336
EURAUD,20050831,120300,1.6335,1.6335,1.6330,1.6330
EURAUD,20050831,120400,1.6332,1.6333,1.6332,1.6333
EURAUD,20050831,120500,1.6332,1.6335,1.6332,1.6333
EURAUD,20050831,120600,1.6334,1.6337,1.6334,1.6337
EURAUD,20050831,120700,1.6338,1.6338,1.6332,1.6333
EURAUD,20050831,120800,1.6332,1.6332,1.6331,1.6331
EURAUD,20050831,120900,1.6332,1.6332,1.6330,1.6330
EURAUD,20050831,121000,1.6329,1.6329,1.6326,1.6326
EURAUD,20050831,121100,1.6326,1.6326,1.6326,1.6326
EURAUD,20050831,121200,1.6328,1.6328,1.6328,1.6328
EURAUD,20050831,121300,1.6328,1.6330,1.6327,1.6327
EURAUD,20050831,121400,1.6326,1.6327,1.6325,1.6326
EURAUD,20050831,121500,1.6326,1.6328,1.6326,1.6328
EURAUD,20050831,121600,1.6329,1.6329,1.6327,1.6327
EURAUD,20050831,121700,1.6327,1.6329,1.6327,1.6328
EURAUD,20050831,121800,1.6328,1.6330,1.6328,1.6330
EURAUD,20050831,121900,1.6330,1.6331,1.6330,1.6330
EURAUD,20050831,122000,1.6330,1.6330,1.6328,1.6328
EURAUD,20050831,122100,1.6328,1.6328,1.6327,1.6327
EURAUD,20050831,122200,1.6327,1.6327,1.6326,1.6326
EURAUD,20050831,122300,1.6327,1.6329,1.6327,1.6329
EURAUD,20050831,122400,1.6330,1.6331,1.6330,1.6330
EURAUD,20050831,122500,1.6329,1.6329,1.6326,1.6326
EURAUD,20050831,122600,1.6326,1.6327,1.6326,1.6327
EURAUD,20050831,122700,1.6327,1.6330,1.6327,1.6330
EURAUD,20050831,122800,1.6331,1.6331,1.6330,1.6330
EURAUD,20050831,122900,1.6330,1.6330,1.6327,1.6327
EURAUD,20050831,123000,1.6328,1.6331,1.6328,1.6330
EURAUD,20050831,123100,1.6329,1.6329,1.6325,1.6325
EURAUD,20050831,123200,1.6326,1.6327,1.6326,1.6327
EURAUD,20050831,123300,1.6329,1.6331,1.6329,1.6331
EURAUD,20050831,123400,1.6330,1.6330,1.6328,1.6328
EURAUD,20050831,123500,1.6329,1.6330,1.6329,1.6330
EURAUD,20050831,123600,1.6330,1.6332,1.6330,1.6332
EURAUD,20050831,123700,1.6332,1.6332,1.6328,1.6328
EURAUD,20050831,123800,1.6330,1.6331,1.6326,1.6326
EURAUD,20050831,123900,1.6325,1.6326,1.6323,1.6326
EURAUD,20050831,124000,1.6324,1.6324,1.6324,1.6324
EURAUD,20050831,124100,1.6323,1.6325,1.6323,1.6325
EURAUD,20050831,124200,1.6325,1.6326,1.6325,1.6326
EURAUD,20050831,124300,1.6326,1.6326,1.6325,1.6325
EURAUD,20050831,124400,1.6324,1.6325,1.6323,1.6323
EURAUD,20050831,124500,1.6324,1.6325,1.6324,1.6325
EURAUD,20050831,124600,1.6326,1.6330,1.6326,1.6330
EURAUD,20050831,124700,1.6330,1.6330,1.6326,1.6326
EURAUD,20050831,124800,1.6327,1.6328,1.6327,1.6327
EURAUD,20050831,124900,1.6326,1.6326,1.6323,1.6323
EURAUD,20050831,125000,1.6323,1.6325,1.6323,1.6325
EURAUD,20050831,125100,1.6325,1.6325,1.6320,1.6320
EURAUD,20050831,125200,1.6321,1.6323,1.6321,1.6323
EURAUD,20050831,125300,1.6323,1.6325,1.6323,1.6324
EURAUD,20050831,125400,1.6324,1.6324,1.6323,1.6323
EURAUD,20050831,125500,1.6323,1.6324,1.6323,1.6324
EURAUD,20050831,125600,1.6323,1.6324,1.6323,1.6324
EURAUD,20050831,125700,1.6325,1.6325,1.6324,1.6324
EURAUD,20050831,125800,1.6323,1.6325,1.6323,1.6325
EURAUD,20050831,125900,1.6324,1.6325,1.6324,1.6325
EURAUD,20050831,130000,1.6325,1.6325,1.6323,1.6323
EURAUD,20050831,130100,1.6324,1.6328,1.6324,1.6328
EURAUD,20050831,130200,1.6329,1.6330,1.6329,1.6330
EURAUD,20050831,130300,1.6330,1.6330,1.6327,1.6330
EURAUD,20050831,130400,1.6332,1.6332,1.6330,1.6330
EURAUD,20050831,130500,1.6331,1.6332,1.6331,1.6331
EURAUD,20050831,130600,1.6332,1.6334,1.6332,1.6332
EURAUD,20050831,130700,1.6331,1.6331,1.6331,1.6331
EURAUD,20050831,130800,1.6331,1.6335,1.6331,1.6332
EURAUD,20050831,130900,1.6330,1.6332,1.6329,1.6332
EURAUD,20050831,131000,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,131100,1.6332,1.6333,1.6332,1.6333
EURAUD,20050831,131200,1.6334,1.6334,1.6332,1.6332
EURAUD,20050831,131300,1.6332,1.6332,1.6331,1.6331
EURAUD,20050831,131400,1.6331,1.6331,1.6331,1.6331
EURAUD,20050831,131500,1.6332,1.6334,1.6332,1.6334
EURAUD,20050831,131600,1.6335,1.6337,1.6335,1.6337
EURAUD,20050831,131700,1.6337,1.6338,1.6337,1.6337
EURAUD,20050831,131800,1.6337,1.6338,1.6337,1.6337
EURAUD,20050831,131900,1.6337,1.6337,1.6336,1.6336
EURAUD,20050831,132000,1.6335,1.6335,1.6332,1.6333
EURAUD,20050831,132100,1.6332,1.6332,1.6332,1.6332
EURAUD,20050831,132200,1.6330,1.6330,1.6329,1.6329
EURAUD,20050831,132300,1.6329,1.6331,1.6329,1.6329
EURAUD,20050831,132400,1.6329,1.6331,1.6329,1.6331
EURAUD,20050831,132500,1.6330,1.6330,1.6329,1.6329
EURAUD,20050831,132600,1.6329,1.6331,1.6329,1.6329
EURAUD,20050831,132700,1.6330,1.6330,1.6330,1.6330
EURAUD,20050831,132800,1.6330,1.6330,1.6327,1.6327
EURAUD,20050831,132900,1.6327,1.6327,1.6325,1.6327
EURAUD,20050831,133000,1.6326,1.6326,1.6325,1.6326
EURAUD,20050831,133100,1.6327,1.6334,1.6327,1.6334
EURAUD,20050831,133200,1.6335,1.6335,1.6334,1.6334
EURAUD,20050831,133300,1.6332,1.6334,1.6332,1.6334
EURAUD,20050831,133400,1.6334,1.6337,1.6334,1.6337
EURAUD,20050831,133500,1.6339,1.6343,1.6339,1.6339
EURAUD,20050831,133600,1.6337,1.6337,1.6334,1.6334
EURAUD,20050831,133700,1.6335,1.6339,1.6335,1.6339
EURAUD,20050831,133800,1.6339,1.6339,1.6339,1.6339
EURAUD,20050831,133900,1.6337,1.6337,1.6334,1.6334
EURAUD,20050831,134000,1.6334,1.6334,1.6331,1.6331
EURAUD,20050831,134100,1.6331,1.6332,1.6331,1.6332
EURAUD,20050831,134200,1.6334,1.6334,1.6332,1.6332
EURAUD,20050831,134300,1.6331,1.6333,1.6331,1.6333
EURAUD,20050831,134400,1.6336,1.6340,1.6336,1.6340
EURAUD,20050831,134500,1.6339,1.6339,1.6338,1.6338
EURAUD,20050831,134600,1.6339,1.6341,1.6339,1.6341
EURAUD,20050831,134700,1.6340,1.6340,1.6339,1.6340
EURAUD,20050831,134800,1.6341,1.6343,1.6341,1.6343
EURAUD,20050831,134900,1.6343,1.6344,1.6342,1.6343
EURAUD,20050831,135000,1.6344,1.6346,1.6344,1.6344
EURAUD,20050831,135100,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,135200,1.6343,1.6343,1.6341,1.6341
EURAUD,20050831,135300,1.6342,1.6344,1.6342,1.6344
EURAUD,20050831,135400,1.6344,1.6344,1.6343,1.6343
EURAUD,20050831,135500,1.6342,1.6342,1.6337,1.6337
EURAUD,20050831,135600,1.6340,1.6344,1.6340,1.6344
EURAUD,20050831,135700,1.6344,1.6344,1.6344,1.6344
EURAUD,20050831,135800,1.6343,1.6343,1.6342,1.6342
EURAUD,20050831,135900,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,140000,1.6342,1.6342,1.6339,1.6339
EURAUD,20050831,140100,1.6341,1.6342,1.6341,1.6342
EURAUD,20050831,140200,1.6342,1.6342,1.6339,1.6339
EURAUD,20050831,140300,1.6339,1.6339,1.6338,1.6338
EURAUD,20050831,140400,1.6338,1.6338,1.6338,1.6338
EURAUD,20050831,140500,1.6340,1.6341,1.6340,1.6341
EURAUD,20050831,140600,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,140700,1.6341,1.6342,1.6341,1.6342
EURAUD,20050831,140800,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,140900,1.6345,1.6345,1.6342,1.6342
EURAUD,20050831,141000,1.6341,1.6341,1.6338,1.6338
EURAUD,20050831,141100,1.6339,1.6342,1.6339,1.6341
EURAUD,20050831,141200,1.6340,1.6343,1.6340,1.6343
EURAUD,20050831,141300,1.6343,1.6343,1.6341,1.6342
EURAUD,20050831,141400,1.6341,1.6341,1.6338,1.6338
EURAUD,20050831,141500,1.6338,1.6338,1.6337,1.6337
EURAUD,20050831,141600,1.6335,1.6335,1.6332,1.6332
EURAUD,20050831,141700,1.6332,1.6335,1.6332,1.6335
EURAUD,20050831,141800,1.6335,1.6337,1.6335,1.6337
EURAUD,20050831,141900,1.6337,1.6337,1.6331,1.6331
EURAUD,20050831,142000,1.6331,1.6331,1.6328,1.6328
EURAUD,20050831,142100,1.6327,1.6329,1.6327,1.6328
EURAUD,20050831,142200,1.6328,1.6329,1.6326,1.6326
EURAUD,20050831,142300,1.6325,1.6325,1.6324,1.6324
EURAUD,20050831,142400,1.6323,1.6326,1.6323,1.6326
EURAUD,20050831,142500,1.6327,1.6327,1.6326,1.6326
EURAUD,20050831,142600,1.6327,1.6327,1.6326,1.6326
EURAUD,20050831,142700,1.6327,1.6328,1.6326,1.6328
EURAUD,20050831,142800,1.6328,1.6329,1.6328,1.6328
EURAUD,20050831,142900,1.6328,1.6328,1.6326,1.6327
EURAUD,20050831,143000,1.6326,1.6327,1.6326,1.6327
EURAUD,20050831,143100,1.6327,1.6328,1.6326,1.6328
EURAUD,20050831,143200,1.6327,1.6327,1.6325,1.6327
EURAUD,20050831,143300,1.6328,1.6330,1.6328,1.6330
EURAUD,20050831,143400,1.6332,1.6332,1.6331,1.6332
EURAUD,20050831,143500,1.6332,1.6332,1.6330,1.6331
EURAUD,20050831,143600,1.6330,1.6330,1.6325,1.6325
EURAUD,20050831,143700,1.6326,1.6326,1.6322,1.6324
EURAUD,20050831,143800,1.6326,1.6328,1.6326,1.6328
EURAUD,20050831,143900,1.6327,1.6327,1.6326,1.6327
EURAUD,20050831,144000,1.6326,1.6327,1.6326,1.6326
EURAUD,20050831,144100,1.6326,1.6326,1.6323,1.6323
EURAUD,20050831,144200,1.6322,1.6329,1.6322,1.6329
EURAUD,20050831,144300,1.6328,1.6328,1.6326,1.6328
EURAUD,20050831,144400,1.6328,1.6328,1.6328,1.6328
EURAUD,20050831,144500,1.6328,1.6328,1.6326,1.6328
EURAUD,20050831,144600,1.6328,1.6328,1.6326,1.6326
EURAUD,20050831,144700,1.6325,1.6327,1.6325,1.6327
EURAUD,20050831,144800,1.6327,1.6331,1.6326,1.6331
EURAUD,20050831,144900,1.6331,1.6331,1.6331,1.6331
EURAUD,20050831,145000,1.6332,1.6333,1.6332,1.6332
EURAUD,20050831,145100,1.6331,1.6331,1.6328,1.6328
EURAUD,20050831,145200,1.6327,1.6327,1.6326,1.6326
EURAUD,20050831,145300,1.6324,1.6324,1.6322,1.6324
EURAUD,20050831,145400,1.6325,1.6325,1.6325,1.6325
EURAUD,20050831,145500,1.6324,1.6324,1.6318,1.6318
EURAUD,20050831,145600,1.6318,1.6319,1.6317,1.6317
EURAUD,20050831,145700,1.6318,1.6323,1.6318,1.6321
EURAUD,20050831,145800,1.6319,1.6319,1.6316,1.6316
EURAUD,20050831,145900,1.6316,1.6318,1.6316,1.6318
EURAUD,20050831,150000,1.6318,1.6320,1.6316,1.6320
EURAUD,20050831,150100,1.6319,1.6321,1.6319,1.6320
EURAUD,20050831,150200,1.6319,1.6321,1.6317,1.6317
EURAUD,20050831,150300,1.6316,1.6316,1.6314,1.6314
EURAUD,20050831,150400,1.6314,1.6315,1.6314,1.6315
EURAUD,20050831,150500,1.6314,1.6316,1.6313,1.6316
EURAUD,20050831,150600,1.6317,1.6318,1.6317,1.6318
EURAUD,20050831,150700,1.6319,1.6322,1.6319,1.6322
EURAUD,20050831,150800,1.6323,1.6323,1.6322,1.6322
EURAUD,20050831,150900,1.6322,1.6325,1.6322,1.6325
EURAUD,20050831,151000,1.6326,1.6326,1.6325,1.6326
EURAUD,20050831,151100,1.6326,1.6327,1.6325,1.6325
EURAUD,20050831,151200,1.6324,1.6324,1.6322,1.6322
EURAUD,20050831,151300,1.6323,1.6323,1.6323,1.6323
EURAUD,20050831,151400,1.6324,1.6326,1.6324,1.6326
EURAUD,20050831,151500,1.6326,1.6326,1.6324,1.6324
EURAUD,20050831,151600,1.6326,1.6328,1.6326,1.6328
EURAUD,20050831,151700,1.6328,1.6328,1.6325,1.6325
EURAUD,20050831,151800,1.6326,1.6326,1.6326,1.6326
EURAUD,20050831,151900,1.6326,1.6326,1.6325,1.6325
EURAUD,20050831,152000,1.6327,1.6327,1.6326,1.6326
EURAUD,20050831,152100,1.6327,1.6328,1.6327,1.6328
EURAUD,20050831,152200,1.6329,1.6330,1.6326,1.6326
EURAUD,20050831,152300,1.6326,1.6328,1.6326,1.6328
EURAUD,20050831,152400,1.6327,1.6327,1.6326,1.6327
EURAUD,20050831,152500,1.6327,1.6328,1.6327,1.6328
EURAUD,20050831,152600,1.6329,1.6329,1.6327,1.6327
EURAUD,20050831,152700,1.6327,1.6327,1.6323,1.6324
EURAUD,20050831,152800,1.6325,1.6327,1.6325,1.6327
EURAUD,20050831,152900,1.6328,1.6328,1.6326,1.6326
EURAUD,20050831,153000,1.6326,1.6326,1.6325,1.6326
EURAUD,20050831,153100,1.6326,1.6326,1.6325,1.6325
EURAUD,20050831,153200,1.6324,1.6326,1.6324,1.6326
EURAUD,20050831,153300,1.6326,1.6326,1.6323,1.6325
EURAUD,20050831,153400,1.6326,1.6326,1.6325,1.6325
EURAUD,20050831,153500,1.6324,1.6324,1.6318,1.6318
EURAUD,20050831,153600,1.6319,1.6323,1.6319,1.6323
EURAUD,20050831,153700,1.6322,1.6322,1.6321,1.6322
EURAUD,20050831,153800,1.6322,1.6323,1.6322,1.6323
EURAUD,20050831,153900,1.6323,1.6326,1.6323,1.6326
EURAUD,20050831,154000,1.6325,1.6325,1.6323,1.6324
EURAUD,20050831,154100,1.6324,1.6326,1.6323,1.6326
EURAUD,20050831,154200,1.6326,1.6326,1.6324,1.6324
EURAUD,20050831,154300,1.6325,1.6325,1.6320,1.6320
EURAUD,20050831,154400,1.6321,1.6321,1.6316,1.6316
EURAUD,20050831,154500,1.6314,1.6314,1.6312,1.6312
EURAUD,20050831,154600,1.6310,1.6312,1.6310,1.6310
EURAUD,20050831,154700,1.6311,1.6314,1.6311,1.6314
EURAUD,20050831,154800,1.6314,1.6314,1.6313,1.6313
EURAUD,20050831,154900,1.6313,1.6314,1.6311,1.6313
EURAUD,20050831,155000,1.6314,1.6314,1.6314,1.6314
EURAUD,20050831,155100,1.6314,1.6314,1.6311,1.6311
EURAUD,20050831,155200,1.6312,1.6314,1.6312,1.6314
EURAUD,20050831,155300,1.6314,1.6314,1.6311,1.6311
EURAUD,20050831,155400,1.6310,1.6312,1.6310,1.6311
EURAUD,20050831,155500,1.6310,1.6310,1.6306,1.6306
EURAUD,20050831,155600,1.6305,1.6306,1.6305,1.6305
EURAUD,20050831,155700,1.6306,1.6309,1.6306,1.6308
EURAUD,20050831,155800,1.6307,1.6315,1.6307,1.6315
EURAUD,20050831,155900,1.6319,1.6323,1.6319,1.6321
EURAUD,20050831,160000,1.6319,1.6324,1.6319,1.6323
EURAUD,20050831,160100,1.6324,1.6329,1.6324,1.6327
EURAUD,20050831,160200,1.6329,1.6337,1.6329,1.6335
EURAUD,20050831,160300,1.6334,1.6334,1.6331,1.6331
EURAUD,20050831,160400,1.6330,1.6330,1.6328,1.6329
EURAUD,20050831,160500,1.6327,1.6329,1.6325,1.6325
EURAUD,20050831,160600,1.6324,1.6324,1.6321,1.6322
EURAUD,20050831,160700,1.6323,1.6324,1.6318,1.6318
EURAUD,20050831,160800,1.6317,1.6321,1.6317,1.6321
EURAUD,20050831,160900,1.6321,1.6321,1.6319,1.6321
EURAUD,20050831,161000,1.6322,1.6325,1.6321,1.6321
EURAUD,20050831,161100,1.6322,1.6332,1.6322,1.6332
EURAUD,20050831,161200,1.6331,1.6331,1.6328,1.6328
EURAUD,20050831,161300,1.6329,1.6331,1.6329,1.6331
EURAUD,20050831,161400,1.6330,1.6330,1.6326,1.6328
EURAUD,20050831,161500,1.6327,1.6332,1.6327,1.6332
EURAUD,20050831,161600,1.6332,1.6332,1.6328,1.6328
EURAUD,20050831,161700,1.6327,1.6333,1.6327,1.6333
EURAUD,20050831,161800,1.6332,1.6332,1.6328,1.6329
EURAUD,20050831,161900,1.6328,1.6334,1.6328,1.6334
EURAUD,20050831,162000,1.6335,1.6336,1.6335,1.6336
EURAUD,20050831,162100,1.6335,1.6335,1.6331,1.6331
EURAUD,20050831,162200,1.6332,1.6332,1.6331,1.6331
EURAUD,20050831,162300,1.6329,1.6330,1.6326,1.6330
EURAUD,20050831,162400,1.6331,1.6336,1.6331,1.6336
EURAUD,20050831,162500,1.6337,1.6338,1.6337,1.6338
EURAUD,20050831,162600,1.6339,1.6341,1.6338,1.6340
EURAUD,20050831,162700,1.6339,1.6339,1.6337,1.6339
EURAUD,20050831,162800,1.6339,1.6341,1.6339,1.6341
EURAUD,20050831,162900,1.6342,1.6346,1.6342,1.6346
EURAUD,20050831,163000,1.6346,1.6351,1.6346,1.6351
EURAUD,20050831,163100,1.6351,1.6355,1.6351,1.6355
EURAUD,20050831,163200,1.6356,1.6358,1.6355,1.6355
EURAUD,20050831,163300,1.6356,1.6357,1.6348,1.6348
EURAUD,20050831,163400,1.6349,1.6355,1.6349,1.6355
EURAUD,20050831,163500,1.6353,1.6353,1.6351,1.6351
EURAUD,20050831,163600,1.6350,1.6350,1.6347,1.6347
EURAUD,20050831,163700,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,163800,1.6344,1.6348,1.6344,1.6348
EURAUD,20050831,163900,1.6350,1.6353,1.6350,1.6353
EURAUD,20050831,164000,1.6353,1.6353,1.6351,1.6351
EURAUD,20050831,164100,1.6350,1.6350,1.6338,1.6339
EURAUD,20050831,164200,1.6342,1.6348,1.6342,1.6348
EURAUD,20050831,164300,1.6348,1.6348,1.6344,1.6344
EURAUD,20050831,164400,1.6346,1.6350,1.6346,1.6350
EURAUD,20050831,164500,1.6351,1.6351,1.6350,1.6350
EURAUD,20050831,164600,1.6349,1.6350,1.6349,1.6350
EURAUD,20050831,164700,1.6350,1.6355,1.6350,1.6355
EURAUD,20050831,164800,1.6355,1.6355,1.6355,1.6355
EURAUD,20050831,164900,1.6355,1.6355,1.6350,1.6350
EURAUD,20050831,165000,1.6349,1.6350,1.6348,1.6348
EURAUD,20050831,165100,1.6349,1.6349,1.6346,1.6346
EURAUD,20050831,165200,1.6348,1.6353,1.6348,1.6353
EURAUD,20050831,165300,1.6353,1.6353,1.6352,1.6353
EURAUD,20050831,165400,1.6353,1.6353,1.6351,1.6351
EURAUD,20050831,165500,1.6350,1.6350,1.6344,1.6346
EURAUD,20050831,165600,1.6348,1.6352,1.6348,1.6352
EURAUD,20050831,165700,1.6351,1.6354,1.6351,1.6354
EURAUD,20050831,165800,1.6355,1.6355,1.6351,1.6351
EURAUD,20050831,165900,1.6349,1.6352,1.6348,1.6352
EURAUD,20050831,170000,1.6353,1.6362,1.6352,1.6362
EURAUD,20050831,170100,1.6365,1.6372,1.6365,1.6367
EURAUD,20050831,170200,1.6366,1.6366,1.6357,1.6357
EURAUD,20050831,170300,1.6356,1.6358,1.6354,1.6358
EURAUD,20050831,170400,1.6357,1.6359,1.6357,1.6359
EURAUD,20050831,170500,1.6359,1.6362,1.6359,1.6362
EURAUD,20050831,170600,1.6361,1.6362,1.6360,1.6360
EURAUD,20050831,170700,1.6359,1.6361,1.6359,1.6361
EURAUD,20050831,170800,1.6360,1.6361,1.6360,1.6360
EURAUD,20050831,170900,1.6359,1.6359,1.6353,1.6353
EURAUD,20050831,171000,1.6353,1.6354,1.6353,1.6353
EURAUD,20050831,171100,1.6353,1.6353,1.6353,1.6353
EURAUD,20050831,171200,1.6352,1.6358,1.6352,1.6358
EURAUD,20050831,171300,1.6359,1.6369,1.6359,1.6369
EURAUD,20050831,171400,1.6369,1.6369,1.6367,1.6367
EURAUD,20050831,171500,1.6367,1.6367,1.6367,1.6367
EURAUD,20050831,171600,1.6367,1.6367,1.6366,1.6366
EURAUD,20050831,171700,1.6367,1.6367,1.6366,1.6367
EURAUD,20050831,171800,1.6366,1.6366,1.6360,1.6360
EURAUD,20050831,171900,1.6360,1.6362,1.6360,1.6362
EURAUD,20050831,172000,1.6361,1.6369,1.6361,1.6368
EURAUD,20050831,172100,1.6367,1.6367,1.6363,1.6363
EURAUD,20050831,172200,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,172300,1.6360,1.6360,1.6360,1.6360
EURAUD,20050831,172400,1.6360,1.6360,1.6360,1.6360
EURAUD,20050831,172500,1.6360,1.6362,1.6360,1.6362
EURAUD,20050831,172600,1.6365,1.6366,1.6364,1.6364
EURAUD,20050831,172700,1.6362,1.6362,1.6361,1.6361
EURAUD,20050831,172800,1.6360,1.6360,1.6360,1.6360
EURAUD,20050831,172900,1.6360,1.6360,1.6359,1.6359
EURAUD,20050831,173000,1.6359,1.6362,1.6359,1.6362
EURAUD,20050831,173100,1.6363,1.6367,1.6363,1.6367
EURAUD,20050831,173200,1.6367,1.6367,1.6365,1.6365
EURAUD,20050831,173300,1.6365,1.6365,1.6362,1.6362
EURAUD,20050831,173400,1.6362,1.6371,1.6362,1.6371
EURAUD,20050831,173500,1.6370,1.6370,1.6370,1.6370
EURAUD,20050831,173600,1.6371,1.6371,1.6369,1.6369
EURAUD,20050831,173700,1.6369,1.6369,1.6367,1.6367
EURAUD,20050831,173800,1.6367,1.6370,1.6367,1.6370
EURAUD,20050831,173900,1.6369,1.6369,1.6367,1.6367
EURAUD,20050831,174000,1.6368,1.6370,1.6368,1.6370
EURAUD,20050831,174100,1.6371,1.6372,1.6371,1.6372
EURAUD,20050831,174200,1.6372,1.6373,1.6372,1.6373
EURAUD,20050831,174300,1.6374,1.6383,1.6374,1.6383
EURAUD,20050831,174400,1.6384,1.6389,1.6384,1.6389
EURAUD,20050831,174500,1.6392,1.6393,1.6392,1.6392
EURAUD,20050831,174600,1.6391,1.6391,1.6390,1.6390
EURAUD,20050831,174700,1.6390,1.6394,1.6390,1.6394
EURAUD,20050831,174800,1.6393,1.6394,1.6393,1.6393
EURAUD,20050831,174900,1.6392,1.6392,1.6388,1.6388
EURAUD,20050831,175000,1.6388,1.6389,1.6388,1.6389
EURAUD,20050831,175100,1.6391,1.6392,1.6391,1.6392
EURAUD,20050831,175200,1.6392,1.6392,1.6390,1.6392
EURAUD,20050831,175300,1.6393,1.6397,1.6393,1.6397
EURAUD,20050831,175400,1.6395,1.6396,1.6395,1.6396
EURAUD,20050831,175500,1.6397,1.6399,1.6397,1.6398
EURAUD,20050831,175600,1.6399,1.6402,1.6399,1.6401
EURAUD,20050831,175700,1.6402,1.6408,1.6402,1.6408
EURAUD,20050831,175800,1.6408,1.6408,1.6407,1.6408
EURAUD,20050831,175900,1.6408,1.6408,1.6405,1.6406
EURAUD,20050831,180000,1.6406,1.6406,1.6404,1.6405
EURAUD,20050831,180100,1.6406,1.6408,1.6406,1.6406
EURAUD,20050831,180200,1.6405,1.6407,1.6405,1.6406
EURAUD,20050831,180300,1.6406,1.6410,1.6406,1.6410
EURAUD,20050831,180400,1.6410,1.6410,1.6406,1.6406
EURAUD,20050831,180500,1.6405,1.6405,1.6401,1.6401
EURAUD,20050831,180600,1.6400,1.6400,1.6398,1.6399
EURAUD,20050831,180700,1.6399,1.6399,1.6398,1.6398
EURAUD,20050831,180800,1.6398,1.6398,1.6392,1.6392
EURAUD,20050831,180900,1.6394,1.6399,1.6394,1.6399
EURAUD,20050831,181000,1.6399,1.6399,1.6398,1.6398
EURAUD,20050831,181100,1.6396,1.6397,1.6395,1.6395
EURAUD,20050831,181200,1.6394,1.6394,1.6385,1.6385
EURAUD,20050831,181300,1.6385,1.6385,1.6383,1.6383
EURAUD,20050831,181400,1.6381,1.6381,1.6380,1.6380
EURAUD,20050831,181500,1.6381,1.6384,1.6381,1.6384
EURAUD,20050831,181600,1.6385,1.6386,1.6384,1.6384
EURAUD,20050831,181700,1.6383,1.6383,1.6373,1.6373
EURAUD,20050831,181800,1.6374,1.6376,1.6374,1.6374
EURAUD,20050831,181900,1.6374,1.6377,1.6374,1.6376
EURAUD,20050831,182000,1.6374,1.6374,1.6372,1.6374
EURAUD,20050831,182100,1.6374,1.6376,1.6374,1.6376
EURAUD,20050831,182200,1.6377,1.6382,1.6377,1.6381
EURAUD,20050831,182300,1.6380,1.6380,1.6379,1.6379
EURAUD,20050831,182400,1.6379,1.6381,1.6379,1.6381
EURAUD,20050831,182500,1.6381,1.6381,1.6381,1.6381
EURAUD,20050831,182600,1.6383,1.6385,1.6383,1.6384
EURAUD,20050831,182700,1.6383,1.6383,1.6376,1.6376
EURAUD,20050831,182800,1.6375,1.6375,1.6373,1.6375
EURAUD,20050831,182900,1.6374,1.6374,1.6374,1.6374
EURAUD,20050831,183000,1.6375,1.6376,1.6375,1.6376
EURAUD,20050831,183100,1.6376,1.6386,1.6376,1.6386
EURAUD,20050831,183200,1.6388,1.6388,1.6379,1.6381
EURAUD,20050831,183300,1.6383,1.6388,1.6383,1.6384
EURAUD,20050831,183400,1.6383,1.6383,1.6383,1.6383
EURAUD,20050831,183500,1.6383,1.6386,1.6383,1.6386
EURAUD,20050831,183600,1.6388,1.6389,1.6388,1.6388
EURAUD,20050831,183700,1.6387,1.6387,1.6383,1.6383
EURAUD,20050831,183800,1.6384,1.6385,1.6383,1.6383
EURAUD,20050831,183900,1.6381,1.6381,1.6378,1.6378
EURAUD,20050831,184000,1.6378,1.6379,1.6378,1.6379
EURAUD,20050831,184100,1.6379,1.6385,1.6379,1.6382
EURAUD,20050831,184200,1.6381,1.6381,1.6374,1.6374
EURAUD,20050831,184300,1.6376,1.6377,1.6375,1.6376
EURAUD,20050831,184400,1.6375,1.6375,1.6371,1.6371
EURAUD,20050831,184500,1.6370,1.6371,1.6369,1.6370
EURAUD,20050831,184600,1.6371,1.6375,1.6369,1.6375
EURAUD,20050831,184700,1.6374,1.6374,1.6368,1.6369
EURAUD,20050831,184800,1.6369,1.6372,1.6369,1.6372
EURAUD,20050831,184900,1.6372,1.6372,1.6371,1.6371
EURAUD,20050831,185000,1.6372,1.6376,1.6372,1.6375
EURAUD,20050831,185100,1.6374,1.6374,1.6372,1.6372
EURAUD,20050831,185200,1.6373,1.6373,1.6371,1.6371
EURAUD,20050831,185300,1.6370,1.6370,1.6369,1.6369
EURAUD,20050831,185400,1.6369,1.6371,1.6369,1.6370
EURAUD,20050831,185500,1.6369,1.6369,1.6369,1.6369
EURAUD,20050831,185600,1.6368,1.6369,1.6368,1.6369
EURAUD,20050831,185700,1.6370,1.6371,1.6370,1.6371
EURAUD,20050831,185800,1.6370,1.6370,1.6369,1.6370
EURAUD,20050831,185900,1.6369,1.6369,1.6368,1.6368
EURAUD,20050831,190000,1.6368,1.6368,1.6368,1.6368
EURAUD,20050831,190100,1.6367,1.6371,1.6367,1.6371
EURAUD,20050831,190200,1.6372,1.6374,1.6372,1.6374
EURAUD,20050831,190300,1.6375,1.6379,1.6375,1.6379
EURAUD,20050831,190400,1.6380,1.6382,1.6380,1.6381
EURAUD,20050831,190500,1.6381,1.6385,1.6381,1.6385
EURAUD,20050831,190600,1.6387,1.6390,1.6387,1.6390
EURAUD,20050831,190700,1.6391,1.6391,1.6386,1.6386
EURAUD,20050831,190800,1.6385,1.6385,1.6382,1.6382
EURAUD,20050831,190900,1.6382,1.6382,1.6380,1.6380
EURAUD,20050831,191000,1.6381,1.6383,1.6381,1.6382
EURAUD,20050831,191100,1.6381,1.6381,1.6377,1.6377
EURAUD,20050831,191200,1.6378,1.6381,1.6378,1.6381
EURAUD,20050831,191300,1.6381,1.6381,1.6379,1.6379
EURAUD,20050831,191400,1.6378,1.6378,1.6376,1.6376
EURAUD,20050831,191500,1.6376,1.6376,1.6372,1.6372
EURAUD,20050831,191600,1.6371,1.6372,1.6371,1.6371
EURAUD,20050831,191700,1.6370,1.6370,1.6369,1.6370
EURAUD,20050831,191800,1.6370,1.6370,1.6367,1.6368
EURAUD,20050831,191900,1.6371,1.6372,1.6371,1.6371
EURAUD,20050831,192000,1.6371,1.6371,1.6367,1.6369
EURAUD,20050831,192100,1.6369,1.6369,1.6369,1.6369
EURAUD,20050831,192200,1.6368,1.6368,1.6367,1.6368
EURAUD,20050831,192300,1.6367,1.6367,1.6367,1.6367
EURAUD,20050831,192400,1.6367,1.6368,1.6367,1.6367
EURAUD,20050831,192500,1.6366,1.6366,1.6365,1.6365
EURAUD,20050831,192600,1.6363,1.6370,1.6363,1.6370
EURAUD,20050831,192700,1.6370,1.6370,1.6368,1.6368
EURAUD,20050831,192800,1.6369,1.6370,1.6369,1.6370
EURAUD,20050831,192900,1.6371,1.6372,1.6368,1.6369
EURAUD,20050831,193000,1.6370,1.6373,1.6370,1.6373
EURAUD,20050831,193100,1.6374,1.6375,1.6371,1.6371
EURAUD,20050831,193200,1.6370,1.6370,1.6367,1.6369
EURAUD,20050831,193300,1.6369,1.6369,1.6367,1.6369
EURAUD,20050831,193400,1.6366,1.6366,1.6365,1.6366
EURAUD,20050831,193500,1.6365,1.6368,1.6365,1.6368
EURAUD,20050831,193600,1.6367,1.6367,1.6367,1.6367
EURAUD,20050831,193700,1.6367,1.6373,1.6366,1.6373
EURAUD,20050831,193800,1.6371,1.6371,1.6370,1.6371
EURAUD,20050831,193900,1.6372,1.6374,1.6372,1.6374
EURAUD,20050831,194000,1.6374,1.6374,1.6372,1.6373
EURAUD,20050831,194100,1.6373,1.6374,1.6373,1.6373
EURAUD,20050831,194200,1.6374,1.6374,1.6374,1.6374
EURAUD,20050831,194300,1.6374,1.6374,1.6374,1.6374
EURAUD,20050831,194400,1.6373,1.6373,1.6370,1.6371
EURAUD,20050831,194500,1.6372,1.6374,1.6372,1.6374
EURAUD,20050831,194600,1.6374,1.6374,1.6374,1.6374
EURAUD,20050831,194700,1.6372,1.6372,1.6366,1.6366
EURAUD,20050831,194800,1.6365,1.6369,1.6365,1.6367
EURAUD,20050831,194900,1.6367,1.6368,1.6367,1.6368
EURAUD,20050831,195000,1.6367,1.6367,1.6366,1.6366
EURAUD,20050831,195100,1.6365,1.6366,1.6365,1.6366
EURAUD,20050831,195200,1.6365,1.6365,1.6362,1.6362
EURAUD,20050831,195300,1.6361,1.6361,1.6359,1.6359
EURAUD,20050831,195400,1.6359,1.6362,1.6359,1.6362
EURAUD,20050831,195500,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,195600,1.6360,1.6360,1.6360,1.6360
EURAUD,20050831,195700,1.6360,1.6360,1.6360,1.6360
EURAUD,20050831,195800,1.6360,1.6361,1.6360,1.6360
EURAUD,20050831,195900,1.6360,1.6360,1.6359,1.6359
EURAUD,20050831,200000,1.6359,1.6359,1.6357,1.6357
EURAUD,20050831,200100,1.6356,1.6356,1.6355,1.6355
EURAUD,20050831,200200,1.6356,1.6357,1.6356,1.6357
EURAUD,20050831,200300,1.6358,1.6359,1.6356,1.6356
EURAUD,20050831,200400,1.6357,1.6359,1.6357,1.6359
EURAUD,20050831,200500,1.6359,1.6359,1.6358,1.6358
EURAUD,20050831,200600,1.6358,1.6358,1.6357,1.6357
EURAUD,20050831,200700,1.6356,1.6357,1.6356,1.6357
EURAUD,20050831,200800,1.6358,1.6358,1.6357,1.6357
EURAUD,20050831,200900,1.6358,1.6360,1.6358,1.6360
EURAUD,20050831,201000,1.6361,1.6362,1.6361,1.6362
EURAUD,20050831,201100,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,201200,1.6360,1.6360,1.6357,1.6358
EURAUD,20050831,201300,1.6358,1.6360,1.6358,1.6360
EURAUD,20050831,201400,1.6360,1.6360,1.6359,1.6359
EURAUD,20050831,201500,1.6359,1.6359,1.6358,1.6358
EURAUD,20050831,201600,1.6359,1.6363,1.6359,1.6363
EURAUD,20050831,201700,1.6363,1.6363,1.6363,1.6363
EURAUD,20050831,201800,1.6363,1.6364,1.6363,1.6364
EURAUD,20050831,201900,1.6364,1.6366,1.6364,1.6366
EURAUD,20050831,202000,1.6366,1.6366,1.6365,1.6365
EURAUD,20050831,202100,1.6365,1.6367,1.6365,1.6367
EURAUD,20050831,202200,1.6367,1.6367,1.6365,1.6365
EURAUD,20050831,202300,1.6366,1.6367,1.6366,1.6366
EURAUD,20050831,202400,1.6364,1.6364,1.6363,1.6363
EURAUD,20050831,202500,1.6362,1.6362,1.6362,1.6362
EURAUD,20050831,202600,1.6362,1.6366,1.6362,1.6366
EURAUD,20050831,202700,1.6365,1.6366,1.6364,1.6366
EURAUD,20050831,202800,1.6367,1.6367,1.6365,1.6365
EURAUD,20050831,202900,1.6364,1.6364,1.6363,1.6363
EURAUD,20050831,203000,1.6364,1.6365,1.6363,1.6363
EURAUD,20050831,203100,1.6363,1.6365,1.6363,1.6365
EURAUD,20050831,203200,1.6365,1.6365,1.6364,1.6364
EURAUD,20050831,203300,1.6363,1.6363,1.6363,1.6363
EURAUD,20050831,203400,1.6363,1.6363,1.6361,1.6361
EURAUD,20050831,203500,1.6363,1.6363,1.6362,1.6362
EURAUD,20050831,203600,1.6362,1.6362,1.6362,1.6362
EURAUD,20050831,203700,1.6363,1.6363,1.6362,1.6362
EURAUD,20050831,203800,1.6362,1.6362,1.6361,1.6361
EURAUD,20050831,203900,1.6361,1.6361,1.6361,1.6361
EURAUD,20050831,204000,1.6361,1.6363,1.6361,1.6363
EURAUD,20050831,204100,1.6362,1.6362,1.6360,1.6360
EURAUD,20050831,204200,1.6359,1.6359,1.6359,1.6359
EURAUD,20050831,204300,1.6360,1.6360,1.6360,1.6360
EURAUD,20050831,204400,1.6360,1.6360,1.6359,1.6360
EURAUD,20050831,204500,1.6360,1.6362,1.6357,1.6357
EURAUD,20050831,204600,1.6357,1.6357,1.6357,1.6357
EURAUD,20050831,204700,1.6356,1.6357,1.6356,1.6357
EURAUD,20050831,204800,1.6357,1.6358,1.6357,1.6357
EURAUD,20050831,204900,1.6356,1.6356,1.6356,1.6356
EURAUD,20050831,205000,1.6356,1.6356,1.6356,1.6356
EURAUD,20050831,205100,1.6357,1.6357,1.6355,1.6356
EURAUD,20050831,205200,1.6357,1.6357,1.6357,1.6357
EURAUD,20050831,205300,1.6356,1.6356,1.6354,1.6354
EURAUD,20050831,205400,1.6353,1.6353,1.6352,1.6352
EURAUD,20050831,205500,1.6353,1.6355,1.6353,1.6355
EURAUD,20050831,205600,1.6355,1.6356,1.6355,1.6355
EURAUD,20050831,205700,1.6354,1.6354,1.6352,1.6352
EURAUD,20050831,205800,1.6351,1.6351,1.6350,1.6351
EURAUD,20050831,205900,1.6352,1.6355,1.6352,1.6354
EURAUD,20050831,210000,1.6356,1.6356,1.6356,1.6356
EURAUD,20050831,210100,1.6358,1.6359,1.6357,1.6357
EURAUD,20050831,210200,1.6356,1.6356,1.6354,1.6356
EURAUD,20050831,210300,1.6356,1.6358,1.6356,1.6358
EURAUD,20050831,210400,1.6358,1.6358,1.6358,1.6358
EURAUD,20050831,210500,1.6358,1.6359,1.6358,1.6359
EURAUD,20050831,210600,1.6358,1.6358,1.6357,1.6358
EURAUD,20050831,210700,1.6358,1.6359,1.6358,1.6358
EURAUD,20050831,210800,1.6358,1.6358,1.6357,1.6357
EURAUD,20050831,210900,1.6357,1.6357,1.6357,1.6357
EURAUD,20050831,211000,1.6357,1.6357,1.6357,1.6357
EURAUD,20050831,211100,1.6358,1.6358,1.6355,1.6355
EURAUD,20050831,211200,1.6355,1.6355,1.6353,1.6353
EURAUD,20050831,211300,1.6353,1.6353,1.6353,1.6353
EURAUD,20050831,211400,1.6354,1.6354,1.6352,1.6352
EURAUD,20050831,211500,1.6352,1.6352,1.6350,1.6350
EURAUD,20050831,211600,1.6350,1.6350,1.6350,1.6350
EURAUD,20050831,211700,1.6350,1.6350,1.6350,1.6350
EURAUD,20050831,211800,1.6350,1.6350,1.6348,1.6348
EURAUD,20050831,211900,1.6349,1.6351,1.6349,1.6351
EURAUD,20050831,212000,1.6351,1.6351,1.6350,1.6350
EURAUD,20050831,212100,1.6351,1.6351,1.6351,1.6351
EURAUD,20050831,212200,1.6351,1.6353,1.6351,1.6353
EURAUD,20050831,212300,1.6353,1.6353,1.6350,1.6350
EURAUD,20050831,212400,1.6350,1.6351,1.6350,1.6351
EURAUD,20050831,212500,1.6351,1.6351,1.6350,1.6350
EURAUD,20050831,212600,1.6350,1.6352,1.6350,1.6350
EURAUD,20050831,212700,1.6350,1.6350,1.6346,1.6346
EURAUD,20050831,212800,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,212900,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,213000,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,213100,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,213200,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,213300,1.6347,1.6347,1.6345,1.6345
EURAUD,20050831,213400,1.6346,1.6348,1.6346,1.6348
EURAUD,20050831,213500,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,213600,1.6347,1.6348,1.6347,1.6347
EURAUD,20050831,213700,1.6347,1.6347,1.6346,1.6346
EURAUD,20050831,213800,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,213900,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,214000,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,214100,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,214200,1.6347,1.6347,1.6347,1.6347
EURAUD,20050831,214300,1.6346,1.6346,1.6345,1.6346
EURAUD,20050831,214400,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,214500,1.6347,1.6348,1.6347,1.6348
EURAUD,20050831,214600,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,214700,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,214800,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,214900,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,215000,1.6347,1.6348,1.6347,1.6348
EURAUD,20050831,215100,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,215200,1.6349,1.6350,1.6349,1.6350
EURAUD,20050831,215300,1.6350,1.6350,1.6350,1.6350
EURAUD,20050831,215400,1.6349,1.6349,1.6347,1.6347
EURAUD,20050831,215500,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,215600,1.6346,1.6349,1.6346,1.6349
EURAUD,20050831,215700,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,215800,1.6348,1.6348,1.6343,1.6343
EURAUD,20050831,215900,1.6343,1.6343,1.6342,1.6343
EURAUD,20050831,220000,1.6343,1.6345,1.6343,1.6345
EURAUD,20050831,220100,1.6345,1.6347,1.6345,1.6347
EURAUD,20050831,220200,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,220300,1.6348,1.6352,1.6348,1.6352
EURAUD,20050831,220400,1.6352,1.6352,1.6349,1.6349
EURAUD,20050831,220500,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,220600,1.6348,1.6349,1.6347,1.6349
EURAUD,20050831,220700,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,220800,1.6347,1.6347,1.6346,1.6346
EURAUD,20050831,220900,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,221000,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,221100,1.6347,1.6347,1.6346,1.6346
EURAUD,20050831,221200,1.6345,1.6345,1.6344,1.6345
EURAUD,20050831,221300,1.6345,1.6345,1.6344,1.6344
EURAUD,20050831,221400,1.6344,1.6344,1.6342,1.6343
EURAUD,20050831,221500,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,221600,1.6343,1.6344,1.6343,1.6344
EURAUD,20050831,221700,1.6344,1.6344,1.6343,1.6343
EURAUD,20050831,221800,1.6343,1.6343,1.6342,1.6342
EURAUD,20050831,221900,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,222000,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,222100,1.6343,1.6344,1.6343,1.6344
EURAUD,20050831,222200,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,222300,1.6343,1.6343,1.6341,1.6341
EURAUD,20050831,222400,1.6341,1.6341,1.6339,1.6339
EURAUD,20050831,222500,1.6339,1.6340,1.6339,1.6340
EURAUD,20050831,222600,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,222700,1.6342,1.6343,1.6342,1.6342
EURAUD,20050831,222800,1.6340,1.6342,1.6340,1.6342
EURAUD,20050831,222900,1.6342,1.6342,1.6340,1.6341
EURAUD,20050831,223000,1.6341,1.6341,1.6341,1.6341
EURAUD,20050831,223100,1.6338,1.6338,1.6336,1.6336
EURAUD,20050831,223200,1.6337,1.6337,1.6337,1.6337
EURAUD,20050831,223300,1.6337,1.6337,1.6337,1.6337
EURAUD,20050831,223400,1.6337,1.6340,1.6337,1.6340
EURAUD,20050831,223500,1.6340,1.6342,1.6340,1.6342
EURAUD,20050831,223600,1.6342,1.6342,1.6339,1.6339
EURAUD,20050831,223700,1.6341,1.6346,1.6341,1.6346
EURAUD,20050831,223800,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,223900,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,224000,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,224100,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,224200,1.6346,1.6346,1.6345,1.6345
EURAUD,20050831,224300,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,224400,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,224500,1.6345,1.6345,1.6344,1.6344
EURAUD,20050831,224600,1.6344,1.6345,1.6344,1.6345
EURAUD,20050831,224700,1.6344,1.6344,1.6344,1.6344
EURAUD,20050831,224800,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,224900,1.6343,1.6344,1.6343,1.6344
EURAUD,20050831,225000,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,225100,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,225200,1.6343,1.6343,1.6342,1.6342
EURAUD,20050831,225300,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,225400,1.6341,1.6341,1.6339,1.6339
EURAUD,20050831,225500,1.6339,1.6340,1.6339,1.6339
EURAUD,20050831,225600,1.6339,1.6339,1.6339,1.6339
EURAUD,20050831,225700,1.6338,1.6340,1.6338,1.6340
EURAUD,20050831,225800,1.6341,1.6344,1.6341,1.6344
EURAUD,20050831,225900,1.6345,1.6345,1.6344,1.6344
EURAUD,20050831,230000,1.6344,1.6344,1.6342,1.6342
EURAUD,20050831,230100,1.6342,1.6342,1.6342,1.6342
EURAUD,20050831,230200,1.6342,1.6343,1.6342,1.6343
EURAUD,20050831,230300,1.6343,1.6345,1.6343,1.6345
EURAUD,20050831,230400,1.6346,1.6349,1.6346,1.6349
EURAUD,20050831,230500,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,230600,1.6349,1.6349,1.6348,1.6349
EURAUD,20050831,230700,1.6350,1.6352,1.6350,1.6352
EURAUD,20050831,230800,1.6352,1.6352,1.6350,1.6350
EURAUD,20050831,230900,1.6349,1.6350,1.6349,1.6350
EURAUD,20050831,231000,1.6350,1.6350,1.6349,1.6349
EURAUD,20050831,231100,1.6348,1.6348,1.6346,1.6346
EURAUD,20050831,231200,1.6347,1.6349,1.6347,1.6348
EURAUD,20050831,231300,1.6347,1.6347,1.6346,1.6346
EURAUD,20050831,231400,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,231500,1.6347,1.6348,1.6346,1.6346
EURAUD,20050831,231600,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,231700,1.6346,1.6346,1.6346,1.6346
EURAUD,20050831,231800,1.6345,1.6346,1.6345,1.6345
EURAUD,20050831,231900,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,232000,1.6344,1.6344,1.6343,1.6343
EURAUD,20050831,232100,1.6343,1.6344,1.6342,1.6344
EURAUD,20050831,232200,1.6344,1.6344,1.6344,1.6344
EURAUD,20050831,232300,1.6345,1.6345,1.6345,1.6345
EURAUD,20050831,232400,1.6343,1.6343,1.6343,1.6343
EURAUD,20050831,232500,1.6344,1.6348,1.6344,1.6348
EURAUD,20050831,232600,1.6349,1.6349,1.6347,1.6347
EURAUD,20050831,232700,1.6347,1.6348,1.6347,1.6348
EURAUD,20050831,232800,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,232900,1.6349,1.6349,1.6349,1.6349
EURAUD,20050831,233000,1.6349,1.6349,1.6346,1.6346
EURAUD,20050831,233100,1.6346,1.6347,1.6346,1.6346
EURAUD,20050831,233200,1.6346,1.6346,1.6344,1.6344
EURAUD,20050831,233300,1.6345,1.6346,1.6345,1.6346
EURAUD,20050831,233400,1.6347,1.6347,1.6347,1.6347
EURAUD,20050831,233500,1.6347,1.6348,1.6347,1.6348
EURAUD,20050831,233600,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,233700,1.6347,1.6348,1.6347,1.6348
EURAUD,20050831,233800,1.6349,1.6350,1.6349,1.6349
EURAUD,20050831,233900,1.6349,1.6349,1.6347,1.6347
EURAUD,20050831,234000,1.6346,1.6348,1.6346,1.6348
EURAUD,20050831,234100,1.6348,1.6349,1.6348,1.6349
EURAUD,20050831,234200,1.6349,1.6349,1.6348,1.6348
EURAUD,20050831,234300,1.6348,1.6348,1.6347,1.6348
EURAUD,20050831,234400,1.6348,1.6349,1.6348,1.6349
EURAUD,20050831,234500,1.6349,1.6349,1.6348,1.6348
EURAUD,20050831,234600,1.6348,1.6349,1.6348,1.6349
EURAUD,20050831,234700,1.6349,1.6349,1.6348,1.6349
EURAUD,20050831,234800,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,234900,1.6347,1.6347,1.6347,1.6347
EURAUD,20050831,235000,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,235100,1.6348,1.6348,1.6347,1.6347
EURAUD,20050831,235200,1.6347,1.6347,1.6347,1.6347
EURAUD,20050831,235300,1.6346,1.6347,1.6346,1.6347
EURAUD,20050831,235400,1.6347,1.6347,1.6347,1.6347
EURAUD,20050831,235500,1.6347,1.6347,1.6347,1.6347
EURAUD,20050831,235600,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,235700,1.6348,1.6348,1.6348,1.6348
EURAUD,20050831,235800,1.6348,1.6349,1.6348,1.6349
EURAUD,20050831,235900,1.6349,1.6349,1.6348,1.6348
EURAUD,20050901,000000,1.6347,1.6349,1.6347,1.6349
EURNZD,20050831,000100,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,000200,1.7736,1.7736,1.7735,1.7735
EURNZD,20050831,000300,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,000400,1.7738,1.7738,1.7738,1.7738
EURNZD,20050831,000500,1.7738,1.7739,1.7738,1.7739
EURNZD,20050831,000600,1.7739,1.7739,1.7738,1.7738
EURNZD,20050831,000700,1.7738,1.7738,1.7736,1.7736
EURNZD,20050831,000800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,000900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,001000,1.7738,1.7739,1.7738,1.7739
EURNZD,20050831,001100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050831,001200,1.7739,1.7739,1.7738,1.7738
EURNZD,20050831,001300,1.7738,1.7742,1.7738,1.7742
EURNZD,20050831,001400,1.7742,1.7745,1.7742,1.7743
EURNZD,20050831,001500,1.7743,1.7745,1.7743,1.7745
EURNZD,20050831,001600,1.7745,1.7747,1.7745,1.7747
EURNZD,20050831,001700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050831,001800,1.7746,1.7746,1.7745,1.7745
EURNZD,20050831,001900,1.7744,1.7744,1.7743,1.7743
EURNZD,20050831,002000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050831,002100,1.7742,1.7742,1.7742,1.7742
EURNZD,20050831,002200,1.7742,1.7743,1.7742,1.7743
EURNZD,20050831,002300,1.7743,1.7744,1.7742,1.7744
EURNZD,20050831,002400,1.7744,1.7744,1.7744,1.7744
EURNZD,20050831,002500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050831,002600,1.7745,1.7745,1.7745,1.7745
EURNZD,20050831,002700,1.7745,1.7745,1.7744,1.7745
EURNZD,20050831,002800,1.7745,1.7747,1.7745,1.7747
EURNZD,20050831,002900,1.7747,1.7751,1.7747,1.7751
EURNZD,20050831,003000,1.7752,1.7752,1.7752,1.7752
EURNZD,20050831,003100,1.7752,1.7752,1.7750,1.7750
EURNZD,20050831,003200,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,003300,1.7751,1.7756,1.7751,1.7756
EURNZD,20050831,003400,1.7759,1.7775,1.7759,1.7775
EURNZD,20050831,003500,1.7773,1.7773,1.7771,1.7771
EURNZD,20050831,003600,1.7771,1.7771,1.7770,1.7770
EURNZD,20050831,003700,1.7770,1.7772,1.7770,1.7772
EURNZD,20050831,003800,1.7772,1.7773,1.7772,1.7773
EURNZD,20050831,003900,1.7773,1.7773,1.7771,1.7771
EURNZD,20050831,004000,1.7769,1.7769,1.7768,1.7768
EURNZD,20050831,004100,1.7768,1.7769,1.7768,1.7769
EURNZD,20050831,004200,1.7768,1.7768,1.7767,1.7767
EURNZD,20050831,004300,1.7767,1.7767,1.7764,1.7764
EURNZD,20050831,004400,1.7764,1.7764,1.7762,1.7763
EURNZD,20050831,004500,1.7763,1.7763,1.7763,1.7763
EURNZD,20050831,004600,1.7762,1.7762,1.7760,1.7760
EURNZD,20050831,004700,1.7759,1.7760,1.7759,1.7760
EURNZD,20050831,004800,1.7760,1.7763,1.7760,1.7763
EURNZD,20050831,004900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050831,005000,1.7764,1.7764,1.7764,1.7764
EURNZD,20050831,005100,1.7764,1.7767,1.7764,1.7767
EURNZD,20050831,005200,1.7767,1.7768,1.7767,1.7768
EURNZD,20050831,005300,1.7768,1.7770,1.7768,1.7770
EURNZD,20050831,005400,1.7770,1.7770,1.7770,1.7770
EURNZD,20050831,005500,1.7770,1.7771,1.7770,1.7771
EURNZD,20050831,005600,1.7772,1.7773,1.7772,1.7772
EURNZD,20050831,005700,1.7772,1.7772,1.7768,1.7768
EURNZD,20050831,005800,1.7768,1.7768,1.7768,1.7768
EURNZD,20050831,005900,1.7768,1.7768,1.7768,1.7768
EURNZD,20050831,010000,1.7767,1.7767,1.7763,1.7763
EURNZD,20050831,010100,1.7765,1.7765,1.7763,1.7763
EURNZD,20050831,010200,1.7763,1.7763,1.7762,1.7762
EURNZD,20050831,010300,1.7761,1.7762,1.7761,1.7762
EURNZD,20050831,010400,1.7762,1.7762,1.7762,1.7762
EURNZD,20050831,010500,1.7761,1.7761,1.7759,1.7759
EURNZD,20050831,010600,1.7761,1.7761,1.7761,1.7761
EURNZD,20050831,010700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050831,010800,1.7763,1.7764,1.7762,1.7762
EURNZD,20050831,010900,1.7762,1.7762,1.7760,1.7760
EURNZD,20050831,011000,1.7760,1.7762,1.7760,1.7762
EURNZD,20050831,011100,1.7763,1.7764,1.7763,1.7763
EURNZD,20050831,011200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050831,011300,1.7763,1.7763,1.7760,1.7760
EURNZD,20050831,011400,1.7760,1.7760,1.7757,1.7757
EURNZD,20050831,011500,1.7757,1.7757,1.7757,1.7757
EURNZD,20050831,011600,1.7756,1.7756,1.7754,1.7754
EURNZD,20050831,011700,1.7756,1.7757,1.7756,1.7756
EURNZD,20050831,011800,1.7755,1.7755,1.7752,1.7752
EURNZD,20050831,011900,1.7751,1.7754,1.7751,1.7754
EURNZD,20050831,012000,1.7754,1.7755,1.7754,1.7755
EURNZD,20050831,012100,1.7754,1.7754,1.7753,1.7753
EURNZD,20050831,012200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050831,012300,1.7751,1.7751,1.7749,1.7749
EURNZD,20050831,012400,1.7749,1.7749,1.7743,1.7743
EURNZD,20050831,012500,1.7743,1.7743,1.7743,1.7743
EURNZD,20050831,012600,1.7742,1.7742,1.7740,1.7740
EURNZD,20050831,012700,1.7740,1.7740,1.7738,1.7738
EURNZD,20050831,012800,1.7738,1.7739,1.7738,1.7738
EURNZD,20050831,012900,1.7738,1.7739,1.7738,1.7739
EURNZD,20050831,013000,1.7739,1.7740,1.7739,1.7739
EURNZD,20050831,013100,1.7738,1.7738,1.7736,1.7736
EURNZD,20050831,013200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,013300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050831,013400,1.7735,1.7737,1.7735,1.7737
EURNZD,20050831,013500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050831,013600,1.7738,1.7738,1.7736,1.7737
EURNZD,20050831,013700,1.7737,1.7737,1.7736,1.7736
EURNZD,20050831,013800,1.7736,1.7736,1.7734,1.7734
EURNZD,20050831,013900,1.7734,1.7734,1.7733,1.7733
EURNZD,20050831,014000,1.7733,1.7733,1.7732,1.7733
EURNZD,20050831,014100,1.7735,1.7739,1.7735,1.7739
EURNZD,20050831,014200,1.7740,1.7744,1.7740,1.7744
EURNZD,20050831,014300,1.7746,1.7751,1.7746,1.7751
EURNZD,20050831,014400,1.7750,1.7750,1.7747,1.7747
EURNZD,20050831,014500,1.7745,1.7746,1.7745,1.7746
EURNZD,20050831,014600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050831,014700,1.7747,1.7750,1.7747,1.7750
EURNZD,20050831,014800,1.7750,1.7751,1.7750,1.7751
EURNZD,20050831,014900,1.7751,1.7751,1.7750,1.7750
EURNZD,20050831,015000,1.7749,1.7749,1.7748,1.7748
EURNZD,20050831,015100,1.7748,1.7748,1.7747,1.7748
EURNZD,20050831,015200,1.7748,1.7750,1.7748,1.7750
EURNZD,20050831,015300,1.7750,1.7751,1.7750,1.7751
EURNZD,20050831,015400,1.7751,1.7751,1.7749,1.7749
EURNZD,20050831,015500,1.7749,1.7749,1.7747,1.7747
EURNZD,20050831,015600,1.7746,1.7746,1.7744,1.7745
EURNZD,20050831,015700,1.7746,1.7746,1.7745,1.7745
EURNZD,20050831,015800,1.7745,1.7747,1.7745,1.7747
EURNZD,20050831,015900,1.7748,1.7750,1.7748,1.7750
EURNZD,20050831,020000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050831,020100,1.7746,1.7746,1.7745,1.7746
EURNZD,20050831,020200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050831,020300,1.7745,1.7745,1.7744,1.7744
EURNZD,20050831,020400,1.7744,1.7744,1.7742,1.7743
EURNZD,20050831,020500,1.7743,1.7747,1.7743,1.7747
EURNZD,20050831,020600,1.7749,1.7750,1.7748,1.7748
EURNZD,20050831,020700,1.7748,1.7748,1.7748,1.7748
EURNZD,20050831,020800,1.7748,1.7748,1.7748,1.7748
EURNZD,20050831,020900,1.7748,1.7750,1.7748,1.7750
EURNZD,20050831,021000,1.7749,1.7749,1.7749,1.7749
EURNZD,20050831,021100,1.7748,1.7748,1.7746,1.7746
EURNZD,20050831,021200,1.7747,1.7752,1.7747,1.7752
EURNZD,20050831,021300,1.7753,1.7753,1.7751,1.7751
EURNZD,20050831,021400,1.7751,1.7753,1.7751,1.7753
EURNZD,20050831,021500,1.7753,1.7756,1.7753,1.7756
EURNZD,20050831,021600,1.7756,1.7756,1.7752,1.7752
EURNZD,20050831,021700,1.7751,1.7751,1.7749,1.7749
EURNZD,20050831,021800,1.7751,1.7753,1.7751,1.7753
EURNZD,20050831,021900,1.7752,1.7753,1.7751,1.7751
EURNZD,20050831,022000,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,022100,1.7751,1.7755,1.7751,1.7755
EURNZD,20050831,022200,1.7756,1.7756,1.7752,1.7752
EURNZD,20050831,022300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050831,022400,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,022500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,022600,1.7750,1.7751,1.7750,1.7751
EURNZD,20050831,022700,1.7751,1.7751,1.7750,1.7750
EURNZD,20050831,022800,1.7750,1.7752,1.7750,1.7751
EURNZD,20050831,022900,1.7751,1.7751,1.7750,1.7750
EURNZD,20050831,023000,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,023100,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,023200,1.7749,1.7749,1.7748,1.7748
EURNZD,20050831,023300,1.7748,1.7748,1.7748,1.7748
EURNZD,20050831,023400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050831,023500,1.7747,1.7749,1.7747,1.7749
EURNZD,20050831,023600,1.7749,1.7751,1.7749,1.7751
EURNZD,20050831,023700,1.7751,1.7754,1.7751,1.7754
EURNZD,20050831,023800,1.7755,1.7755,1.7752,1.7752
EURNZD,20050831,023900,1.7752,1.7753,1.7752,1.7753
EURNZD,20050831,024000,1.7754,1.7756,1.7754,1.7756
EURNZD,20050831,024100,1.7755,1.7756,1.7755,1.7756
EURNZD,20050831,024200,1.7756,1.7756,1.7754,1.7754
EURNZD,20050831,024300,1.7754,1.7755,1.7754,1.7754
EURNZD,20050831,024400,1.7753,1.7753,1.7750,1.7751
EURNZD,20050831,024500,1.7750,1.7750,1.7749,1.7749
EURNZD,20050831,024600,1.7748,1.7750,1.7748,1.7750
EURNZD,20050831,024700,1.7750,1.7750,1.7747,1.7747
EURNZD,20050831,024800,1.7747,1.7747,1.7745,1.7745
EURNZD,20050831,024900,1.7745,1.7747,1.7745,1.7747
EURNZD,20050831,025000,1.7748,1.7750,1.7748,1.7748
EURNZD,20050831,025100,1.7747,1.7747,1.7744,1.7744
EURNZD,20050831,025200,1.7743,1.7743,1.7740,1.7742
EURNZD,20050831,025300,1.7741,1.7741,1.7740,1.7740
EURNZD,20050831,025400,1.7743,1.7748,1.7743,1.7748
EURNZD,20050831,025500,1.7749,1.7754,1.7749,1.7754
EURNZD,20050831,025600,1.7754,1.7756,1.7754,1.7754
EURNZD,20050831,025700,1.7752,1.7752,1.7750,1.7750
EURNZD,20050831,025800,1.7749,1.7749,1.7747,1.7749
EURNZD,20050831,025900,1.7750,1.7751,1.7750,1.7751
EURNZD,20050831,030000,1.7751,1.7753,1.7751,1.7753
EURNZD,20050831,030100,1.7752,1.7752,1.7750,1.7750
EURNZD,20050831,030200,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,030300,1.7750,1.7750,1.7747,1.7747
EURNZD,20050831,030400,1.7747,1.7749,1.7747,1.7749
EURNZD,20050831,030500,1.7750,1.7751,1.7750,1.7751
EURNZD,20050831,030600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,030700,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,030800,1.7750,1.7750,1.7748,1.7748
EURNZD,20050831,030900,1.7748,1.7752,1.7748,1.7752
EURNZD,20050831,031000,1.7753,1.7755,1.7753,1.7755
EURNZD,20050831,031100,1.7756,1.7756,1.7754,1.7754
EURNZD,20050831,031200,1.7753,1.7753,1.7752,1.7753
EURNZD,20050831,031300,1.7753,1.7753,1.7751,1.7751
EURNZD,20050831,031400,1.7751,1.7751,1.7750,1.7750
EURNZD,20050831,031500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050831,031600,1.7748,1.7749,1.7747,1.7749
EURNZD,20050831,031700,1.7748,1.7748,1.7747,1.7747
EURNZD,20050831,031800,1.7747,1.7747,1.7745,1.7745
EURNZD,20050831,031900,1.7746,1.7747,1.7746,1.7747
EURNZD,20050831,032000,1.7747,1.7749,1.7747,1.7749
EURNZD,20050831,032100,1.7747,1.7748,1.7747,1.7748
EURNZD,20050831,032200,1.7747,1.7747,1.7747,1.7747
EURNZD,20050831,032300,1.7746,1.7746,1.7745,1.7745
EURNZD,20050831,032400,1.7744,1.7744,1.7743,1.7743
EURNZD,20050831,032500,1.7743,1.7743,1.7743,1.7743
EURNZD,20050831,032600,1.7743,1.7743,1.7742,1.7742
EURNZD,20050831,032700,1.7744,1.7744,1.7744,1.7744
EURNZD,20050831,032800,1.7742,1.7742,1.7740,1.7740
EURNZD,20050831,032900,1.7738,1.7738,1.7737,1.7738
EURNZD,20050831,033000,1.7738,1.7740,1.7738,1.7740
EURNZD,20050831,033100,1.7740,1.7742,1.7739,1.7739
EURNZD,20050831,033200,1.7738,1.7739,1.7738,1.7739
EURNZD,20050831,033300,1.7743,1.7747,1.7743,1.7747
EURNZD,20050831,033400,1.7747,1.7749,1.7747,1.7749
EURNZD,20050831,033500,1.7749,1.7749,1.7749,1.7749
EURNZD,20050831,033600,1.7749,1.7749,1.7747,1.7747
EURNZD,20050831,033700,1.7747,1.7747,1.7745,1.7745
EURNZD,20050831,033800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050831,033900,1.7744,1.7744,1.7743,1.7744
EURNZD,20050831,034000,1.7744,1.7746,1.7744,1.7746
EURNZD,20050831,034100,1.7746,1.7746,1.7746,1.7746
EURNZD,20050831,034200,1.7747,1.7747,1.7745,1.7745
EURNZD,20050831,034300,1.7745,1.7745,1.7742,1.7742
EURNZD,20050831,034400,1.7743,1.7743,1.7743,1.7743
EURNZD,20050831,034500,1.7743,1.7743,1.7743,1.7743
EURNZD,20050831,034600,1.7743,1.7744,1.7743,1.7744
EURNZD,20050831,034700,1.7743,1.7743,1.7738,1.7738
EURNZD,20050831,034800,1.7738,1.7738,1.7736,1.7736
EURNZD,20050831,034900,1.7737,1.7737,1.7737,1.7737
EURNZD,20050831,035000,1.7735,1.7735,1.7734,1.7734
EURNZD,20050831,035100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,035200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050831,035300,1.7736,1.7736,1.7735,1.7735
EURNZD,20050831,035400,1.7734,1.7735,1.7734,1.7734
EURNZD,20050831,035500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,035600,1.7734,1.7734,1.7732,1.7732
EURNZD,20050831,035700,1.7731,1.7731,1.7724,1.7724
EURNZD,20050831,035800,1.7725,1.7726,1.7725,1.7726
EURNZD,20050831,035900,1.7727,1.7729,1.7727,1.7729
EURNZD,20050831,040000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050831,040100,1.7727,1.7727,1.7720,1.7720
EURNZD,20050831,040200,1.7718,1.7720,1.7717,1.7720
EURNZD,20050831,040300,1.7719,1.7719,1.7717,1.7717
EURNZD,20050831,040400,1.7716,1.7716,1.7714,1.7716
EURNZD,20050831,040500,1.7716,1.7717,1.7716,1.7716
EURNZD,20050831,040600,1.7716,1.7716,1.7716,1.7716
EURNZD,20050831,040700,1.7717,1.7717,1.7717,1.7717
EURNZD,20050831,040800,1.7717,1.7718,1.7717,1.7718
EURNZD,20050831,040900,1.7719,1.7719,1.7719,1.7719
EURNZD,20050831,041000,1.7719,1.7719,1.7718,1.7719
EURNZD,20050831,041100,1.7719,1.7719,1.7717,1.7717
EURNZD,20050831,041200,1.7717,1.7717,1.7716,1.7717
EURNZD,20050831,041300,1.7716,1.7716,1.7714,1.7714
EURNZD,20050831,041400,1.7713,1.7713,1.7706,1.7706
EURNZD,20050831,041500,1.7706,1.7706,1.7706,1.7706
EURNZD,20050831,041600,1.7707,1.7709,1.7707,1.7708
EURNZD,20050831,041700,1.7710,1.7712,1.7710,1.7712
EURNZD,20050831,041800,1.7712,1.7713,1.7712,1.7713
EURNZD,20050831,041900,1.7713,1.7714,1.7710,1.7710
EURNZD,20050831,042000,1.7709,1.7710,1.7709,1.7710
EURNZD,20050831,042100,1.7711,1.7712,1.7711,1.7711
EURNZD,20050831,042200,1.7709,1.7709,1.7703,1.7703
EURNZD,20050831,042300,1.7703,1.7706,1.7703,1.7706
EURNZD,20050831,042400,1.7706,1.7706,1.7705,1.7705
EURNZD,20050831,042500,1.7705,1.7705,1.7704,1.7705
EURNZD,20050831,042600,1.7706,1.7707,1.7706,1.7707
EURNZD,20050831,042700,1.7707,1.7707,1.7707,1.7707
EURNZD,20050831,042800,1.7709,1.7711,1.7709,1.7711
EURNZD,20050831,042900,1.7712,1.7719,1.7712,1.7717
EURNZD,20050831,043000,1.7717,1.7717,1.7716,1.7716
EURNZD,20050831,043100,1.7715,1.7716,1.7715,1.7716
EURNZD,20050831,043200,1.7717,1.7719,1.7717,1.7719
EURNZD,20050831,043300,1.7719,1.7719,1.7716,1.7716
EURNZD,20050831,043400,1.7716,1.7717,1.7716,1.7717
EURNZD,20050831,043500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050831,043600,1.7717,1.7719,1.7717,1.7719
EURNZD,20050831,043700,1.7719,1.7720,1.7719,1.7720
EURNZD,20050831,043800,1.7719,1.7719,1.7718,1.7718
EURNZD,20050831,043900,1.7719,1.7719,1.7718,1.7718
EURNZD,20050831,044000,1.7718,1.7719,1.7718,1.7719
EURNZD,20050831,044100,1.7719,1.7719,1.7718,1.7718
EURNZD,20050831,044200,1.7718,1.7719,1.7718,1.7719
EURNZD,20050831,044300,1.7719,1.7722,1.7719,1.7722
EURNZD,20050831,044400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050831,044500,1.7724,1.7724,1.7721,1.7721
EURNZD,20050831,044600,1.7720,1.7720,1.7717,1.7717
EURNZD,20050831,044700,1.7717,1.7717,1.7716,1.7716
EURNZD,20050831,044800,1.7716,1.7716,1.7713,1.7713
EURNZD,20050831,044900,1.7713,1.7713,1.7712,1.7712
EURNZD,20050831,045000,1.7712,1.7714,1.7712,1.7714
EURNZD,20050831,045100,1.7714,1.7714,1.7712,1.7712
EURNZD,20050831,045200,1.7711,1.7711,1.7706,1.7707
EURNZD,20050831,045300,1.7708,1.7708,1.7701,1.7702
EURNZD,20050831,045400,1.7703,1.7704,1.7703,1.7704
EURNZD,20050831,045500,1.7704,1.7705,1.7704,1.7705
EURNZD,20050831,045600,1.7705,1.7705,1.7705,1.7705
EURNZD,20050831,045700,1.7707,1.7708,1.7707,1.7708
EURNZD,20050831,045800,1.7708,1.7708,1.7708,1.7708
EURNZD,20050831,045900,1.7709,1.7711,1.7709,1.7710
EURNZD,20050831,050000,1.7709,1.7709,1.7708,1.7708
EURNZD,20050831,050100,1.7708,1.7708,1.7708,1.7708
EURNZD,20050831,050200,1.7710,1.7711,1.7710,1.7711
EURNZD,20050831,050300,1.7711,1.7711,1.7711,1.7711
EURNZD,20050831,050400,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,050500,1.7712,1.7713,1.7711,1.7713
EURNZD,20050831,050600,1.7713,1.7716,1.7713,1.7716
EURNZD,20050831,050700,1.7716,1.7716,1.7714,1.7714
EURNZD,20050831,050800,1.7714,1.7715,1.7714,1.7715
EURNZD,20050831,050900,1.7714,1.7714,1.7711,1.7711
EURNZD,20050831,051000,1.7711,1.7711,1.7710,1.7710
EURNZD,20050831,051100,1.7710,1.7710,1.7710,1.7710
EURNZD,20050831,051200,1.7710,1.7710,1.7708,1.7708
EURNZD,20050831,051300,1.7708,1.7709,1.7708,1.7709
EURNZD,20050831,051400,1.7709,1.7714,1.7709,1.7714
EURNZD,20050831,051500,1.7714,1.7716,1.7714,1.7716
EURNZD,20050831,051600,1.7716,1.7717,1.7716,1.7717
EURNZD,20050831,051700,1.7718,1.7720,1.7718,1.7720
EURNZD,20050831,051800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,051900,1.7720,1.7720,1.7719,1.7720
EURNZD,20050831,052000,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,052100,1.7721,1.7721,1.7720,1.7720
EURNZD,20050831,052200,1.7720,1.7723,1.7720,1.7723
EURNZD,20050831,052300,1.7724,1.7725,1.7724,1.7725
EURNZD,20050831,052400,1.7725,1.7725,1.7725,1.7725
EURNZD,20050831,052500,1.7725,1.7725,1.7724,1.7724
EURNZD,20050831,052600,1.7724,1.7726,1.7724,1.7726
EURNZD,20050831,052700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050831,052800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050831,052900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050831,053000,1.7725,1.7725,1.7725,1.7725
EURNZD,20050831,053100,1.7725,1.7727,1.7725,1.7727
EURNZD,20050831,053200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050831,053300,1.7727,1.7727,1.7723,1.7723
EURNZD,20050831,053400,1.7722,1.7722,1.7719,1.7721
EURNZD,20050831,053500,1.7723,1.7724,1.7723,1.7724
EURNZD,20050831,053600,1.7725,1.7726,1.7725,1.7725
EURNZD,20050831,053700,1.7724,1.7724,1.7722,1.7722
EURNZD,20050831,053800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,053900,1.7721,1.7722,1.7721,1.7722
EURNZD,20050831,054000,1.7722,1.7722,1.7722,1.7722
EURNZD,20050831,054100,1.7721,1.7722,1.7721,1.7722
EURNZD,20050831,054200,1.7722,1.7722,1.7720,1.7720
EURNZD,20050831,054300,1.7720,1.7721,1.7720,1.7720
EURNZD,20050831,054400,1.7720,1.7720,1.7718,1.7720
EURNZD,20050831,054500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,054600,1.7721,1.7721,1.7719,1.7720
EURNZD,20050831,054700,1.7720,1.7720,1.7718,1.7718
EURNZD,20050831,054800,1.7718,1.7718,1.7718,1.7718
EURNZD,20050831,054900,1.7718,1.7722,1.7718,1.7722
EURNZD,20050831,055000,1.7721,1.7721,1.7719,1.7720
EURNZD,20050831,055100,1.7721,1.7724,1.7721,1.7724
EURNZD,20050831,055200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050831,055300,1.7725,1.7726,1.7725,1.7726
EURNZD,20050831,055400,1.7727,1.7727,1.7724,1.7724
EURNZD,20050831,055500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050831,055600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050831,055700,1.7724,1.7725,1.7724,1.7725
EURNZD,20050831,055800,1.7725,1.7726,1.7725,1.7726
EURNZD,20050831,055900,1.7726,1.7726,1.7725,1.7726
EURNZD,20050831,060000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050831,060100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050831,060200,1.7725,1.7725,1.7723,1.7723
EURNZD,20050831,060300,1.7723,1.7723,1.7722,1.7722
EURNZD,20050831,060400,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,060500,1.7720,1.7722,1.7720,1.7722
EURNZD,20050831,060600,1.7722,1.7722,1.7721,1.7721
EURNZD,20050831,060700,1.7719,1.7719,1.7718,1.7718
EURNZD,20050831,060800,1.7717,1.7717,1.7715,1.7715
EURNZD,20050831,060900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050831,061000,1.7714,1.7714,1.7713,1.7713
EURNZD,20050831,061100,1.7712,1.7712,1.7711,1.7711
EURNZD,20050831,061200,1.7711,1.7711,1.7710,1.7710
EURNZD,20050831,061300,1.7709,1.7710,1.7709,1.7710
EURNZD,20050831,061400,1.7710,1.7710,1.7708,1.7708
EURNZD,20050831,061500,1.7708,1.7708,1.7708,1.7708
EURNZD,20050831,061600,1.7709,1.7709,1.7709,1.7709
EURNZD,20050831,061700,1.7709,1.7709,1.7709,1.7709
EURNZD,20050831,061800,1.7709,1.7709,1.7709,1.7709
EURNZD,20050831,061900,1.7709,1.7712,1.7709,1.7712
EURNZD,20050831,062000,1.7714,1.7715,1.7714,1.7715
EURNZD,20050831,062100,1.7716,1.7716,1.7716,1.7716
EURNZD,20050831,062200,1.7716,1.7716,1.7715,1.7715
EURNZD,20050831,062300,1.7715,1.7715,1.7713,1.7713
EURNZD,20050831,062400,1.7711,1.7711,1.7710,1.7710
EURNZD,20050831,062500,1.7709,1.7710,1.7709,1.7710
EURNZD,20050831,062600,1.7710,1.7710,1.7710,1.7710
EURNZD,20050831,062700,1.7709,1.7710,1.7709,1.7710
EURNZD,20050831,062800,1.7712,1.7712,1.7710,1.7710
EURNZD,20050831,062900,1.7708,1.7708,1.7707,1.7707
EURNZD,20050831,063000,1.7707,1.7707,1.7706,1.7706
EURNZD,20050831,063100,1.7706,1.7707,1.7706,1.7706
EURNZD,20050831,063200,1.7705,1.7707,1.7705,1.7707
EURNZD,20050831,063300,1.7707,1.7707,1.7706,1.7707
EURNZD,20050831,063400,1.7706,1.7708,1.7706,1.7708
EURNZD,20050831,063500,1.7707,1.7707,1.7707,1.7707
EURNZD,20050831,063600,1.7707,1.7707,1.7707,1.7707
EURNZD,20050831,063700,1.7707,1.7707,1.7707,1.7707
EURNZD,20050831,063800,1.7707,1.7708,1.7707,1.7708
EURNZD,20050831,063900,1.7709,1.7711,1.7709,1.7710
EURNZD,20050831,064000,1.7710,1.7710,1.7710,1.7710
EURNZD,20050831,064100,1.7709,1.7709,1.7707,1.7707
EURNZD,20050831,064200,1.7707,1.7709,1.7707,1.7709
EURNZD,20050831,064300,1.7709,1.7709,1.7709,1.7709
EURNZD,20050831,064400,1.7709,1.7709,1.7708,1.7708
EURNZD,20050831,064500,1.7707,1.7707,1.7706,1.7706
EURNZD,20050831,064600,1.7706,1.7710,1.7706,1.7710
EURNZD,20050831,064700,1.7713,1.7714,1.7713,1.7714
EURNZD,20050831,064800,1.7714,1.7716,1.7714,1.7715
EURNZD,20050831,064900,1.7715,1.7715,1.7710,1.7710
EURNZD,20050831,065000,1.7710,1.7711,1.7710,1.7711
EURNZD,20050831,065100,1.7711,1.7712,1.7711,1.7712
EURNZD,20050831,065200,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,065300,1.7711,1.7711,1.7711,1.7711
EURNZD,20050831,065400,1.7711,1.7711,1.7709,1.7711
EURNZD,20050831,065500,1.7711,1.7711,1.7711,1.7711
EURNZD,20050831,065600,1.7711,1.7716,1.7711,1.7716
EURNZD,20050831,065700,1.7717,1.7720,1.7717,1.7720
EURNZD,20050831,065800,1.7720,1.7720,1.7720,1.7720
EURNZD,20050831,065900,1.7718,1.7718,1.7718,1.7718
EURNZD,20050831,070000,1.7719,1.7721,1.7719,1.7721
EURNZD,20050831,070100,1.7719,1.7719,1.7719,1.7719
EURNZD,20050831,070200,1.7719,1.7719,1.7719,1.7719
EURNZD,20050831,070300,1.7719,1.7719,1.7718,1.7718
EURNZD,20050831,070400,1.7718,1.7718,1.7716,1.7716
EURNZD,20050831,070500,1.7716,1.7718,1.7716,1.7718
EURNZD,20050831,070600,1.7718,1.7720,1.7717,1.7717
EURNZD,20050831,070700,1.7716,1.7716,1.7715,1.7715
EURNZD,20050831,070800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050831,070900,1.7715,1.7715,1.7713,1.7713
EURNZD,20050831,071000,1.7714,1.7714,1.7714,1.7714
EURNZD,20050831,071100,1.7714,1.7714,1.7714,1.7714
EURNZD,20050831,071200,1.7714,1.7714,1.7714,1.7714
EURNZD,20050831,071300,1.7715,1.7715,1.7715,1.7715
EURNZD,20050831,071400,1.7715,1.7716,1.7715,1.7716
EURNZD,20050831,071500,1.7718,1.7718,1.7718,1.7718
EURNZD,20050831,071600,1.7718,1.7719,1.7718,1.7718
EURNZD,20050831,071700,1.7716,1.7716,1.7715,1.7715
EURNZD,20050831,071800,1.7715,1.7715,1.7714,1.7714
EURNZD,20050831,071900,1.7713,1.7713,1.7712,1.7712
EURNZD,20050831,072000,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,072100,1.7710,1.7710,1.7710,1.7710
EURNZD,20050831,072200,1.7710,1.7711,1.7710,1.7711
EURNZD,20050831,072300,1.7710,1.7710,1.7710,1.7710
EURNZD,20050831,072400,1.7710,1.7710,1.7709,1.7710
EURNZD,20050831,072500,1.7710,1.7712,1.7710,1.7712
EURNZD,20050831,072600,1.7712,1.7713,1.7712,1.7713
EURNZD,20050831,072700,1.7713,1.7714,1.7713,1.7714
EURNZD,20050831,072800,1.7714,1.7714,1.7714,1.7714
EURNZD,20050831,072900,1.7714,1.7715,1.7714,1.7715
EURNZD,20050831,073000,1.7715,1.7715,1.7712,1.7712
EURNZD,20050831,073100,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,073200,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,073300,1.7712,1.7713,1.7712,1.7713
EURNZD,20050831,073400,1.7714,1.7717,1.7714,1.7717
EURNZD,20050831,073500,1.7717,1.7719,1.7717,1.7719
EURNZD,20050831,073600,1.7719,1.7719,1.7717,1.7717
EURNZD,20050831,073700,1.7717,1.7718,1.7717,1.7718
EURNZD,20050831,073800,1.7719,1.7719,1.7719,1.7719
EURNZD,20050831,073900,1.7719,1.7719,1.7719,1.7719
EURNZD,20050831,074000,1.7719,1.7719,1.7718,1.7719
EURNZD,20050831,074100,1.7719,1.7719,1.7719,1.7719
EURNZD,20050831,074200,1.7720,1.7720,1.7719,1.7720
EURNZD,20050831,074300,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,074400,1.7721,1.7721,1.7720,1.7720
EURNZD,20050831,074500,1.7720,1.7720,1.7717,1.7717
EURNZD,20050831,074600,1.7716,1.7716,1.7716,1.7716
EURNZD,20050831,074700,1.7715,1.7716,1.7715,1.7716
EURNZD,20050831,074800,1.7716,1.7716,1.7714,1.7714
EURNZD,20050831,074900,1.7713,1.7714,1.7713,1.7713
EURNZD,20050831,075000,1.7711,1.7712,1.7708,1.7712
EURNZD,20050831,075100,1.7712,1.7715,1.7712,1.7715
EURNZD,20050831,075200,1.7716,1.7718,1.7716,1.7718
EURNZD,20050831,075300,1.7718,1.7718,1.7717,1.7717
EURNZD,20050831,075400,1.7718,1.7718,1.7718,1.7718
EURNZD,20050831,075500,1.7717,1.7717,1.7710,1.7710
EURNZD,20050831,075600,1.7711,1.7712,1.7711,1.7712
EURNZD,20050831,075700,1.7713,1.7715,1.7713,1.7715
EURNZD,20050831,075800,1.7715,1.7715,1.7711,1.7711
EURNZD,20050831,075900,1.7709,1.7709,1.7708,1.7708
EURNZD,20050831,080000,1.7708,1.7713,1.7708,1.7713
EURNZD,20050831,080100,1.7714,1.7717,1.7713,1.7717
EURNZD,20050831,080200,1.7718,1.7720,1.7718,1.7719
EURNZD,20050831,080300,1.7720,1.7722,1.7720,1.7722
EURNZD,20050831,080400,1.7723,1.7724,1.7723,1.7723
EURNZD,20050831,080500,1.7722,1.7722,1.7719,1.7719
EURNZD,20050831,080600,1.7719,1.7719,1.7719,1.7719
EURNZD,20050831,080700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,080800,1.7721,1.7722,1.7721,1.7722
EURNZD,20050831,080900,1.7722,1.7723,1.7721,1.7721
EURNZD,20050831,081000,1.7721,1.7724,1.7721,1.7724
EURNZD,20050831,081100,1.7724,1.7727,1.7723,1.7727
EURNZD,20050831,081200,1.7729,1.7729,1.7728,1.7729
EURNZD,20050831,081300,1.7730,1.7740,1.7730,1.7740
EURNZD,20050831,081400,1.7741,1.7742,1.7741,1.7741
EURNZD,20050831,081500,1.7740,1.7740,1.7732,1.7732
EURNZD,20050831,081600,1.7731,1.7731,1.7730,1.7731
EURNZD,20050831,081700,1.7731,1.7735,1.7731,1.7735
EURNZD,20050831,081800,1.7732,1.7733,1.7730,1.7733
EURNZD,20050831,081900,1.7734,1.7735,1.7734,1.7734
EURNZD,20050831,082000,1.7734,1.7737,1.7734,1.7736
EURNZD,20050831,082100,1.7736,1.7736,1.7734,1.7734
EURNZD,20050831,082200,1.7733,1.7740,1.7733,1.7740
EURNZD,20050831,082300,1.7741,1.7742,1.7735,1.7739
EURNZD,20050831,082400,1.7740,1.7740,1.7731,1.7733
EURNZD,20050831,082500,1.7735,1.7738,1.7735,1.7738
EURNZD,20050831,082600,1.7737,1.7744,1.7737,1.7744
EURNZD,20050831,082700,1.7743,1.7746,1.7743,1.7746
EURNZD,20050831,082800,1.7747,1.7747,1.7743,1.7743
EURNZD,20050831,082900,1.7745,1.7745,1.7739,1.7739
EURNZD,20050831,083000,1.7738,1.7739,1.7738,1.7739
EURNZD,20050831,083100,1.7740,1.7740,1.7737,1.7737
EURNZD,20050831,083200,1.7737,1.7743,1.7737,1.7743
EURNZD,20050831,083300,1.7742,1.7744,1.7742,1.7743
EURNZD,20050831,083400,1.7742,1.7742,1.7740,1.7742
EURNZD,20050831,083500,1.7742,1.7744,1.7742,1.7744
EURNZD,20050831,083600,1.7744,1.7746,1.7743,1.7746
EURNZD,20050831,083700,1.7746,1.7746,1.7744,1.7744
EURNZD,20050831,083800,1.7745,1.7746,1.7745,1.7745
EURNZD,20050831,083900,1.7744,1.7744,1.7743,1.7744
EURNZD,20050831,084000,1.7744,1.7744,1.7743,1.7743
EURNZD,20050831,084100,1.7742,1.7747,1.7742,1.7747
EURNZD,20050831,084200,1.7745,1.7749,1.7745,1.7749
EURNZD,20050831,084300,1.7752,1.7752,1.7748,1.7748
EURNZD,20050831,084400,1.7747,1.7749,1.7747,1.7749
EURNZD,20050831,084500,1.7749,1.7751,1.7749,1.7751
EURNZD,20050831,084600,1.7748,1.7749,1.7747,1.7749
EURNZD,20050831,084700,1.7751,1.7752,1.7751,1.7752
EURNZD,20050831,084800,1.7752,1.7753,1.7752,1.7753
EURNZD,20050831,084900,1.7755,1.7755,1.7753,1.7755
EURNZD,20050831,085000,1.7757,1.7757,1.7757,1.7757
EURNZD,20050831,085100,1.7756,1.7765,1.7756,1.7765
EURNZD,20050831,085200,1.7766,1.7771,1.7766,1.7768
EURNZD,20050831,085300,1.7766,1.7766,1.7763,1.7763
EURNZD,20050831,085400,1.7761,1.7765,1.7761,1.7765
EURNZD,20050831,085500,1.7765,1.7765,1.7763,1.7763
EURNZD,20050831,085600,1.7763,1.7763,1.7761,1.7761
EURNZD,20050831,085700,1.7760,1.7760,1.7758,1.7758
EURNZD,20050831,085800,1.7758,1.7761,1.7758,1.7761
EURNZD,20050831,085900,1.7762,1.7763,1.7758,1.7758
EURNZD,20050831,090000,1.7757,1.7757,1.7750,1.7753
EURNZD,20050831,090100,1.7752,1.7753,1.7750,1.7750
EURNZD,20050831,090200,1.7749,1.7749,1.7745,1.7746
EURNZD,20050831,090300,1.7747,1.7750,1.7747,1.7750
EURNZD,20050831,090400,1.7749,1.7749,1.7738,1.7738
EURNZD,20050831,090500,1.7738,1.7738,1.7735,1.7735
EURNZD,20050831,090600,1.7734,1.7738,1.7731,1.7738
EURNZD,20050831,090700,1.7737,1.7737,1.7733,1.7733
EURNZD,20050831,090800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050831,090900,1.7734,1.7735,1.7734,1.7734
EURNZD,20050831,091000,1.7736,1.7737,1.7736,1.7737
EURNZD,20050831,091100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050831,091200,1.7736,1.7740,1.7736,1.7740
EURNZD,20050831,091300,1.7740,1.7740,1.7735,1.7737
EURNZD,20050831,091400,1.7738,1.7738,1.7736,1.7736
EURNZD,20050831,091500,1.7735,1.7735,1.7734,1.7734
EURNZD,20050831,091600,1.7735,1.7737,1.7735,1.7737
EURNZD,20050831,091700,1.7737,1.7737,1.7735,1.7735
EURNZD,20050831,091800,1.7735,1.7735,1.7732,1.7732
EURNZD,20050831,091900,1.7732,1.7732,1.7730,1.7730
EURNZD,20050831,092000,1.7729,1.7731,1.7729,1.7731
EURNZD,20050831,092100,1.7732,1.7733,1.7732,1.7733
EURNZD,20050831,092200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,092300,1.7734,1.7734,1.7731,1.7731
EURNZD,20050831,092400,1.7731,1.7731,1.7730,1.7730
EURNZD,20050831,092500,1.7729,1.7729,1.7725,1.7725
EURNZD,20050831,092600,1.7723,1.7723,1.7720,1.7720
EURNZD,20050831,092700,1.7721,1.7724,1.7721,1.7724
EURNZD,20050831,092800,1.7725,1.7726,1.7724,1.7724
EURNZD,20050831,092900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050831,093000,1.7724,1.7725,1.7723,1.7723
EURNZD,20050831,093100,1.7722,1.7722,1.7716,1.7716
EURNZD,20050831,093200,1.7717,1.7717,1.7716,1.7716
EURNZD,20050831,093300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050831,093400,1.7717,1.7720,1.7717,1.7720
EURNZD,20050831,093500,1.7719,1.7719,1.7717,1.7717
EURNZD,20050831,093600,1.7716,1.7720,1.7716,1.7720
EURNZD,20050831,093700,1.7721,1.7721,1.7720,1.7720
EURNZD,20050831,093800,1.7721,1.7722,1.7721,1.7722
EURNZD,20050831,093900,1.7722,1.7722,1.7721,1.7722
EURNZD,20050831,094000,1.7722,1.7725,1.7722,1.7725
EURNZD,20050831,094100,1.7726,1.7728,1.7726,1.7728
EURNZD,20050831,094200,1.7726,1.7726,1.7723,1.7723
EURNZD,20050831,094300,1.7724,1.7724,1.7721,1.7721
EURNZD,20050831,094400,1.7721,1.7722,1.7721,1.7721
EURNZD,20050831,094500,1.7721,1.7721,1.7720,1.7720
EURNZD,20050831,094600,1.7721,1.7721,1.7712,1.7713
EURNZD,20050831,094700,1.7714,1.7714,1.7708,1.7708
EURNZD,20050831,094800,1.7707,1.7709,1.7707,1.7709
EURNZD,20050831,094900,1.7706,1.7714,1.7706,1.7714
EURNZD,20050831,095000,1.7714,1.7715,1.7714,1.7715
EURNZD,20050831,095100,1.7716,1.7717,1.7716,1.7716
EURNZD,20050831,095200,1.7716,1.7716,1.7716,1.7716
EURNZD,20050831,095300,1.7716,1.7716,1.7713,1.7715
EURNZD,20050831,095400,1.7714,1.7714,1.7711,1.7711
EURNZD,20050831,095500,1.7710,1.7710,1.7710,1.7710
EURNZD,20050831,095600,1.7710,1.7711,1.7710,1.7711
EURNZD,20050831,095700,1.7710,1.7710,1.7706,1.7706
EURNZD,20050831,095800,1.7706,1.7708,1.7706,1.7708
EURNZD,20050831,095900,1.7710,1.7710,1.7706,1.7706
EURNZD,20050831,100000,1.7704,1.7705,1.7704,1.7705
EURNZD,20050831,100100,1.7705,1.7705,1.7705,1.7705
EURNZD,20050831,100200,1.7706,1.7707,1.7706,1.7707
EURNZD,20050831,100300,1.7706,1.7706,1.7705,1.7705
EURNZD,20050831,100400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050831,100500,1.7705,1.7705,1.7704,1.7704
EURNZD,20050831,100600,1.7703,1.7703,1.7703,1.7703
EURNZD,20050831,100700,1.7708,1.7710,1.7708,1.7710
EURNZD,20050831,100800,1.7711,1.7716,1.7710,1.7716
EURNZD,20050831,100900,1.7718,1.7718,1.7716,1.7716
EURNZD,20050831,101000,1.7716,1.7716,1.7715,1.7715
EURNZD,20050831,101100,1.7714,1.7715,1.7714,1.7714
EURNZD,20050831,101200,1.7713,1.7715,1.7713,1.7713
EURNZD,20050831,101300,1.7713,1.7713,1.7711,1.7713
EURNZD,20050831,101400,1.7712,1.7712,1.7709,1.7711
EURNZD,20050831,101500,1.7712,1.7713,1.7712,1.7712
EURNZD,20050831,101600,1.7711,1.7711,1.7708,1.7708
EURNZD,20050831,101700,1.7706,1.7706,1.7703,1.7703
EURNZD,20050831,101800,1.7702,1.7703,1.7702,1.7703
EURNZD,20050831,101900,1.7703,1.7709,1.7703,1.7707
EURNZD,20050831,102000,1.7707,1.7708,1.7705,1.7708
EURNZD,20050831,102100,1.7708,1.7710,1.7708,1.7710
EURNZD,20050831,102200,1.7710,1.7710,1.7707,1.7707
EURNZD,20050831,102300,1.7705,1.7705,1.7703,1.7703
EURNZD,20050831,102400,1.7703,1.7703,1.7703,1.7703
EURNZD,20050831,102500,1.7703,1.7705,1.7703,1.7703
EURNZD,20050831,102600,1.7702,1.7702,1.7702,1.7702
EURNZD,20050831,102700,1.7701,1.7704,1.7701,1.7704
EURNZD,20050831,102800,1.7705,1.7705,1.7701,1.7701
EURNZD,20050831,102900,1.7701,1.7701,1.7700,1.7700
EURNZD,20050831,103000,1.7700,1.7701,1.7700,1.7701
EURNZD,20050831,103100,1.7701,1.7701,1.7698,1.7701
EURNZD,20050831,103200,1.7702,1.7705,1.7702,1.7705
EURNZD,20050831,103300,1.7705,1.7707,1.7705,1.7707
EURNZD,20050831,103400,1.7706,1.7706,1.7706,1.7706
EURNZD,20050831,103500,1.7706,1.7706,1.7703,1.7703
EURNZD,20050831,103600,1.7704,1.7706,1.7704,1.7706
EURNZD,20050831,103700,1.7706,1.7707,1.7706,1.7707
EURNZD,20050831,103800,1.7707,1.7707,1.7705,1.7705
EURNZD,20050831,103900,1.7704,1.7707,1.7704,1.7707
EURNZD,20050831,104000,1.7707,1.7709,1.7707,1.7709
EURNZD,20050831,104100,1.7709,1.7709,1.7709,1.7709
EURNZD,20050831,104200,1.7710,1.7710,1.7709,1.7709
EURNZD,20050831,104300,1.7709,1.7712,1.7709,1.7712
EURNZD,20050831,104400,1.7713,1.7713,1.7708,1.7708
EURNZD,20050831,104500,1.7706,1.7706,1.7706,1.7706
EURNZD,20050831,104600,1.7706,1.7707,1.7706,1.7707
EURNZD,20050831,104700,1.7707,1.7714,1.7707,1.7714
EURNZD,20050831,104800,1.7715,1.7716,1.7713,1.7713
EURNZD,20050831,104900,1.7714,1.7714,1.7713,1.7713
EURNZD,20050831,105000,1.7713,1.7713,1.7709,1.7709
EURNZD,20050831,105100,1.7708,1.7708,1.7705,1.7706
EURNZD,20050831,105200,1.7707,1.7710,1.7707,1.7709
EURNZD,20050831,105300,1.7707,1.7707,1.7706,1.7706
EURNZD,20050831,105400,1.7706,1.7708,1.7706,1.7706
EURNZD,20050831,105500,1.7706,1.7706,1.7706,1.7706
EURNZD,20050831,105600,1.7708,1.7710,1.7708,1.7710
EURNZD,20050831,105700,1.7712,1.7712,1.7710,1.7710
EURNZD,20050831,105800,1.7710,1.7710,1.7707,1.7708
EURNZD,20050831,105900,1.7707,1.7707,1.7703,1.7705
EURNZD,20050831,110000,1.7708,1.7711,1.7708,1.7710
EURNZD,20050831,110100,1.7709,1.7709,1.7703,1.7703
EURNZD,20050831,110200,1.7703,1.7704,1.7702,1.7704
EURNZD,20050831,110300,1.7704,1.7704,1.7699,1.7699
EURNZD,20050831,110400,1.7698,1.7700,1.7698,1.7700
EURNZD,20050831,110500,1.7700,1.7700,1.7700,1.7700
EURNZD,20050831,110600,1.7699,1.7701,1.7699,1.7701
EURNZD,20050831,110700,1.7701,1.7703,1.7701,1.7702
EURNZD,20050831,110800,1.7702,1.7703,1.7702,1.7703
EURNZD,20050831,110900,1.7705,1.7705,1.7703,1.7704
EURNZD,20050831,111000,1.7707,1.7709,1.7707,1.7709
EURNZD,20050831,111100,1.7708,1.7713,1.7708,1.7713
EURNZD,20050831,111200,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,111300,1.7711,1.7711,1.7707,1.7707
EURNZD,20050831,111400,1.7706,1.7710,1.7706,1.7710
EURNZD,20050831,111500,1.7711,1.7712,1.7710,1.7710
EURNZD,20050831,111600,1.7713,1.7713,1.7713,1.7713
EURNZD,20050831,111700,1.7714,1.7717,1.7714,1.7717
EURNZD,20050831,111800,1.7717,1.7719,1.7717,1.7719
EURNZD,20050831,111900,1.7718,1.7718,1.7715,1.7715
EURNZD,20050831,112000,1.7714,1.7717,1.7714,1.7715
EURNZD,20050831,112100,1.7714,1.7715,1.7713,1.7715
EURNZD,20050831,112200,1.7715,1.7716,1.7714,1.7714
EURNZD,20050831,112300,1.7714,1.7714,1.7713,1.7713
EURNZD,20050831,112400,1.7711,1.7713,1.7707,1.7707
EURNZD,20050831,112500,1.7706,1.7708,1.7706,1.7708
EURNZD,20050831,112600,1.7708,1.7711,1.7708,1.7711
EURNZD,20050831,112700,1.7710,1.7710,1.7709,1.7710
EURNZD,20050831,112800,1.7712,1.7713,1.7712,1.7713
EURNZD,20050831,112900,1.7712,1.7712,1.7711,1.7711
EURNZD,20050831,113000,1.7711,1.7714,1.7710,1.7714
EURNZD,20050831,113100,1.7714,1.7717,1.7714,1.7717
EURNZD,20050831,113200,1.7718,1.7718,1.7717,1.7717
EURNZD,20050831,113300,1.7716,1.7718,1.7715,1.7715
EURNZD,20050831,113400,1.7712,1.7713,1.7712,1.7713
EURNZD,20050831,113500,1.7714,1.7715,1.7714,1.7715
EURNZD,20050831,113600,1.7715,1.7717,1.7715,1.7717
EURNZD,20050831,113700,1.7718,1.7720,1.7718,1.7720
EURNZD,20050831,113800,1.7719,1.7721,1.7719,1.7721
EURNZD,20050831,113900,1.7722,1.7722,1.7713,1.7713
EURNZD,20050831,114000,1.7711,1.7714,1.7711,1.7714
EURNZD,20050831,114100,1.7715,1.7715,1.7713,1.7713
EURNZD,20050831,114200,1.7713,1.7713,1.7712,1.7713
EURNZD,20050831,114300,1.7713,1.7713,1.7712,1.7712
EURNZD,20050831,114400,1.7712,1.7712,1.7711,1.7711
EURNZD,20050831,114500,1.7711,1.7712,1.7711,1.7712
EURNZD,20050831,114600,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,114700,1.7712,1.7714,1.7712,1.7714
EURNZD,20050831,114800,1.7716,1.7717,1.7716,1.7717
EURNZD,20050831,114900,1.7718,1.7718,1.7717,1.7717
EURNZD,20050831,115000,1.7717,1.7717,1.7715,1.7715
EURNZD,20050831,115100,1.7714,1.7714,1.7713,1.7713
EURNZD,20050831,115200,1.7714,1.7714,1.7713,1.7713
EURNZD,20050831,115300,1.7712,1.7712,1.7707,1.7707
EURNZD,20050831,115400,1.7707,1.7708,1.7706,1.7708
EURNZD,20050831,115500,1.7709,1.7713,1.7708,1.7708
EURNZD,20050831,115600,1.7709,1.7709,1.7709,1.7709
EURNZD,20050831,115700,1.7710,1.7714,1.7710,1.7714
EURNZD,20050831,115800,1.7715,1.7716,1.7715,1.7716
EURNZD,20050831,115900,1.7716,1.7716,1.7712,1.7712
EURNZD,20050831,120000,1.7712,1.7712,1.7710,1.7711
EURNZD,20050831,120100,1.7712,1.7713,1.7710,1.7710
EURNZD,20050831,120200,1.7711,1.7714,1.7711,1.7714
EURNZD,20050831,120300,1.7713,1.7713,1.7710,1.7710
EURNZD,20050831,120400,1.7710,1.7711,1.7710,1.7710
EURNZD,20050831,120500,1.7710,1.7711,1.7708,1.7708
EURNZD,20050831,120600,1.7709,1.7713,1.7709,1.7713
EURNZD,20050831,120700,1.7714,1.7714,1.7708,1.7708
EURNZD,20050831,120800,1.7707,1.7707,1.7707,1.7707
EURNZD,20050831,120900,1.7707,1.7709,1.7707,1.7709
EURNZD,20050831,121000,1.7710,1.7711,1.7710,1.7711
EURNZD,20050831,121100,1.7711,1.7711,1.7711,1.7711
EURNZD,20050831,121200,1.7712,1.7712,1.7712,1.7712
EURNZD,20050831,121300,1.7712,1.7713,1.7709,1.7709
EURNZD,20050831,121400,1.7710,1.7711,1.7710,1.7710
EURNZD,20050831,121500,1.7710,1.7710,1.7709,1.7710
EURNZD,20050831,121600,1.7712,1.7713,1.7712,1.7713
EURNZD,20050831,121700,1.7712,1.7714,1.7712,1.7714
EURNZD,20050831,121800,1.7714,1.7714,1.7714,1.7714
EURNZD,20050831,121900,1.7714,1.7714,1.7713,1.7713
EURNZD,20050831,122000,1.7713,1.7715,1.7713,1.7715
EURNZD,20050831,122100,1.7715,1.7715,1.7714,1.7714
EURNZD,20050831,122200,1.7714,1.7714,1.7713,1.7713
EURNZD,20050831,122300,1.7713,1.7713,1.7712,1.7712
EURNZD,20050831,122400,1.7712,1.7712,1.7710,1.7710
EURNZD,20050831,122500,1.7709,1.7709,1.7709,1.7709
EURNZD,20050831,122600,1.7708,1.7708,1.7706,1.7706
EURNZD,20050831,122700,1.7706,1.7706,1.7703,1.7703
EURNZD,20050831,122800,1.7703,1.7705,1.7703,1.7705
EURNZD,20050831,122900,1.7705,1.7707,1.7705,1.7706
EURNZD,20050831,123000,1.7707,1.7711,1.7707,1.7710
EURNZD,20050831,123100,1.7710,1.7710,1.7708,1.7708
EURNZD,20050831,123200,1.7708,1.7708,1.7707,1.7707
EURNZD,20050831,123300,1.7707,1.7709,1.7707,1.7709
EURNZD,20050831,123400,1.7709,1.7710,1.7709,1.7709
EURNZD,20050831,123500,1.7709,1.7711,1.7709,1.7711
EURNZD,20050831,123600,1.7711,1.7714,1.7711,1.7714
EURNZD,20050831,123700,1.7713,1.7713,1.7705,1.7705
EURNZD,20050831,123800,1.7706,1.7708,1.7703,1.7703
EURNZD,20050831,123900,1.7702,1.7704,1.7702,1.7703
EURNZD,20050831,124000,1.7704,1.7704,1.7704,1.7704
EURNZD,20050831,124100,1.7704,1.7706,1.7704,1.7706
EURNZD,20050831,124200,1.7707,1.7710,1.7707,1.7710
EURNZD,20050831,124300,1.7708,1.7708,1.7704,1.7704
EURNZD,20050831,124400,1.7703,1.7703,1.7701,1.7701
EURNZD,20050831,124500,1.7701,1.7701,1.7700,1.7701
EURNZD,20050831,124600,1.7703,1.7710,1.7703,1.7710
EURNZD,20050831,124700,1.7712,1.7718,1.7712,1.7718
EURNZD,20050831,124800,1.7718,1.7718,1.7715,1.7715
EURNZD,20050831,124900,1.7714,1.7716,1.7712,1.7716
EURNZD,20050831,125000,1.7717,1.7717,1.7717,1.7717
EURNZD,20050831,125100,1.7718,1.7723,1.7717,1.7723
EURNZD,20050831,125200,1.7723,1.7728,1.7723,1.7728
EURNZD,20050831,125300,1.7730,1.7730,1.7729,1.7729
EURNZD,20050831,125400,1.7729,1.7730,1.7728,1.7730
EURNZD,20050831,125500,1.7729,1.7733,1.7729,1.7733
EURNZD,20050831,125600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,125700,1.7733,1.7733,1.7726,1.7726
EURNZD,20050831,125800,1.7725,1.7725,1.7720,1.7720
EURNZD,20050831,125900,1.7720,1.7726,1.7720,1.7726
EURNZD,20050831,130000,1.7727,1.7736,1.7727,1.7736
EURNZD,20050831,130100,1.7738,1.7747,1.7738,1.7744
EURNZD,20050831,130200,1.7742,1.7742,1.7738,1.7738
EURNZD,20050831,130300,1.7736,1.7736,1.7730,1.7731
EURNZD,20050831,130400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050831,130500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050831,130600,1.7736,1.7738,1.7736,1.7738
EURNZD,20050831,130700,1.7739,1.7739,1.7731,1.7731
EURNZD,20050831,130800,1.7732,1.7739,1.7732,1.7739
EURNZD,20050831,130900,1.7739,1.7739,1.7730,1.7730
EURNZD,20050831,131000,1.7731,1.7732,1.7730,1.7730
EURNZD,20050831,131100,1.7730,1.7734,1.7730,1.7734
EURNZD,20050831,131200,1.7736,1.7736,1.7734,1.7734
EURNZD,20050831,131300,1.7732,1.7732,1.7730,1.7731
EURNZD,20050831,131400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,131500,1.7731,1.7735,1.7731,1.7735
EURNZD,20050831,131600,1.7734,1.7734,1.7733,1.7734
EURNZD,20050831,131700,1.7733,1.7733,1.7729,1.7729
EURNZD,20050831,131800,1.7729,1.7731,1.7729,1.7731
EURNZD,20050831,131900,1.7731,1.7732,1.7731,1.7732
EURNZD,20050831,132000,1.7731,1.7733,1.7731,1.7733
EURNZD,20050831,132100,1.7734,1.7734,1.7730,1.7730
EURNZD,20050831,132200,1.7730,1.7732,1.7730,1.7732
EURNZD,20050831,132300,1.7733,1.7735,1.7733,1.7735
EURNZD,20050831,132400,1.7733,1.7733,1.7732,1.7732
EURNZD,20050831,132500,1.7732,1.7732,1.7728,1.7728
EURNZD,20050831,132600,1.7729,1.7729,1.7728,1.7728
EURNZD,20050831,132700,1.7729,1.7731,1.7729,1.7731
EURNZD,20050831,132800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,132900,1.7731,1.7731,1.7729,1.7730
EURNZD,20050831,133000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050831,133100,1.7728,1.7731,1.7728,1.7731
EURNZD,20050831,133200,1.7732,1.7733,1.7732,1.7733
EURNZD,20050831,133300,1.7731,1.7731,1.7730,1.7730
EURNZD,20050831,133400,1.7731,1.7738,1.7731,1.7738
EURNZD,20050831,133500,1.7740,1.7740,1.7738,1.7738
EURNZD,20050831,133600,1.7737,1.7739,1.7737,1.7739
EURNZD,20050831,133700,1.7738,1.7738,1.7735,1.7735
EURNZD,20050831,133800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,133900,1.7736,1.7736,1.7724,1.7724
EURNZD,20050831,134000,1.7724,1.7726,1.7724,1.7726
EURNZD,20050831,134100,1.7727,1.7730,1.7727,1.7730
EURNZD,20050831,134200,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,134300,1.7731,1.7731,1.7729,1.7730
EURNZD,20050831,134400,1.7730,1.7732,1.7728,1.7728
EURNZD,20050831,134500,1.7727,1.7731,1.7727,1.7731
EURNZD,20050831,134600,1.7733,1.7738,1.7733,1.7736
EURNZD,20050831,134700,1.7735,1.7735,1.7733,1.7733
EURNZD,20050831,134800,1.7735,1.7742,1.7735,1.7742
EURNZD,20050831,134900,1.7743,1.7744,1.7738,1.7738
EURNZD,20050831,135000,1.7738,1.7738,1.7738,1.7738
EURNZD,20050831,135100,1.7736,1.7736,1.7734,1.7734
EURNZD,20050831,135200,1.7734,1.7734,1.7729,1.7729
EURNZD,20050831,135300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050831,135400,1.7727,1.7727,1.7725,1.7725
EURNZD,20050831,135500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050831,135600,1.7725,1.7725,1.7722,1.7722
EURNZD,20050831,135700,1.7721,1.7722,1.7720,1.7722
EURNZD,20050831,135800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050831,135900,1.7723,1.7724,1.7723,1.7724
EURNZD,20050831,140000,1.7725,1.7727,1.7725,1.7725
EURNZD,20050831,140100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050831,140200,1.7722,1.7722,1.7722,1.7722
EURNZD,20050831,140300,1.7722,1.7724,1.7722,1.7724
EURNZD,20050831,140400,1.7724,1.7725,1.7724,1.7725
EURNZD,20050831,140500,1.7725,1.7725,1.7723,1.7723
EURNZD,20050831,140600,1.7723,1.7724,1.7723,1.7724
EURNZD,20050831,140700,1.7726,1.7729,1.7726,1.7729
EURNZD,20050831,140800,1.7729,1.7731,1.7729,1.7729
EURNZD,20050831,140900,1.7729,1.7732,1.7729,1.7732
EURNZD,20050831,141000,1.7731,1.7731,1.7728,1.7728
EURNZD,20050831,141100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050831,141200,1.7732,1.7737,1.7732,1.7737
EURNZD,20050831,141300,1.7740,1.7743,1.7740,1.7743
EURNZD,20050831,141400,1.7743,1.7743,1.7736,1.7736
EURNZD,20050831,141500,1.7735,1.7740,1.7734,1.7740
EURNZD,20050831,141600,1.7743,1.7743,1.7739,1.7740
EURNZD,20050831,141700,1.7742,1.7748,1.7742,1.7748
EURNZD,20050831,141800,1.7747,1.7747,1.7746,1.7746
EURNZD,20050831,141900,1.7747,1.7747,1.7743,1.7743
EURNZD,20050831,142000,1.7741,1.7741,1.7740,1.7740
EURNZD,20050831,142100,1.7741,1.7741,1.7739,1.7740
EURNZD,20050831,142200,1.7740,1.7740,1.7739,1.7739
EURNZD,20050831,142300,1.7736,1.7736,1.7734,1.7735
EURNZD,20050831,142400,1.7736,1.7738,1.7736,1.7738
EURNZD,20050831,142500,1.7734,1.7734,1.7733,1.7734
EURNZD,20050831,142600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050831,142700,1.7735,1.7736,1.7735,1.7736
EURNZD,20050831,142800,1.7737,1.7743,1.7737,1.7740
EURNZD,20050831,142900,1.7738,1.7738,1.7733,1.7733
EURNZD,20050831,143000,1.7732,1.7734,1.7731,1.7732
EURNZD,20050831,143100,1.7731,1.7732,1.7730,1.7732
EURNZD,20050831,143200,1.7733,1.7733,1.7731,1.7731
EURNZD,20050831,143300,1.7730,1.7732,1.7730,1.7732
EURNZD,20050831,143400,1.7733,1.7737,1.7733,1.7737
EURNZD,20050831,143500,1.7737,1.7737,1.7734,1.7734
EURNZD,20050831,143600,1.7732,1.7732,1.7727,1.7727
EURNZD,20050831,143700,1.7728,1.7732,1.7728,1.7731
EURNZD,20050831,143800,1.7734,1.7738,1.7734,1.7738
EURNZD,20050831,143900,1.7739,1.7740,1.7737,1.7738
EURNZD,20050831,144000,1.7737,1.7737,1.7734,1.7734
EURNZD,20050831,144100,1.7735,1.7740,1.7735,1.7740
EURNZD,20050831,144200,1.7740,1.7740,1.7738,1.7739
EURNZD,20050831,144300,1.7740,1.7742,1.7740,1.7741
EURNZD,20050831,144400,1.7741,1.7741,1.7740,1.7740
EURNZD,20050831,144500,1.7740,1.7740,1.7738,1.7738
EURNZD,20050831,144600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050831,144700,1.7737,1.7743,1.7737,1.7743
EURNZD,20050831,144800,1.7743,1.7743,1.7740,1.7741
EURNZD,20050831,144900,1.7743,1.7746,1.7743,1.7746
EURNZD,20050831,145000,1.7746,1.7749,1.7746,1.7749
EURNZD,20050831,145100,1.7748,1.7748,1.7743,1.7743
EURNZD,20050831,145200,1.7741,1.7741,1.7740,1.7740
EURNZD,20050831,145300,1.7738,1.7738,1.7737,1.7737
EURNZD,20050831,145400,1.7738,1.7742,1.7738,1.7738
EURNZD,20050831,145500,1.7737,1.7737,1.7735,1.7735
EURNZD,20050831,145600,1.7734,1.7734,1.7732,1.7732
EURNZD,20050831,145700,1.7733,1.7736,1.7733,1.7736
EURNZD,20050831,145800,1.7734,1.7734,1.7731,1.7731
EURNZD,20050831,145900,1.7728,1.7729,1.7727,1.7728
EURNZD,20050831,150000,1.7727,1.7730,1.7727,1.7730
EURNZD,20050831,150100,1.7731,1.7731,1.7722,1.7722
EURNZD,20050831,150200,1.7721,1.7722,1.7721,1.7722
EURNZD,20050831,150300,1.7723,1.7723,1.7718,1.7718
EURNZD,20050831,150400,1.7718,1.7719,1.7717,1.7717
EURNZD,20050831,150500,1.7716,1.7721,1.7714,1.7721
EURNZD,20050831,150600,1.7722,1.7722,1.7721,1.7721
EURNZD,20050831,150700,1.7721,1.7721,1.7720,1.7721
EURNZD,20050831,150800,1.7724,1.7732,1.7724,1.7728
EURNZD,20050831,150900,1.7727,1.7731,1.7727,1.7731
EURNZD,20050831,151000,1.7733,1.7733,1.7728,1.7728
EURNZD,20050831,151100,1.7727,1.7729,1.7726,1.7726
EURNZD,20050831,151200,1.7726,1.7729,1.7726,1.7728
EURNZD,20050831,151300,1.7727,1.7729,1.7727,1.7729
EURNZD,20050831,151400,1.7730,1.7736,1.7730,1.7735
EURNZD,20050831,151500,1.7734,1.7734,1.7729,1.7729
EURNZD,20050831,151600,1.7728,1.7730,1.7727,1.7730
EURNZD,20050831,151700,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,151800,1.7733,1.7733,1.7730,1.7730
EURNZD,20050831,151900,1.7730,1.7730,1.7729,1.7729
EURNZD,20050831,152000,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,152100,1.7732,1.7733,1.7731,1.7731
EURNZD,20050831,152200,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,152300,1.7730,1.7732,1.7729,1.7730
EURNZD,20050831,152400,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,152500,1.7732,1.7733,1.7732,1.7732
EURNZD,20050831,152600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050831,152700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050831,152800,1.7730,1.7733,1.7730,1.7733
EURNZD,20050831,152900,1.7735,1.7735,1.7733,1.7733
EURNZD,20050831,153000,1.7732,1.7733,1.7732,1.7733
EURNZD,20050831,153100,1.7734,1.7734,1.7732,1.7732
EURNZD,20050831,153200,1.7731,1.7731,1.7723,1.7723
EURNZD,20050831,153300,1.7722,1.7722,1.7719,1.7719
EURNZD,20050831,153400,1.7720,1.7722,1.7720,1.7722
EURNZD,20050831,153500,1.7722,1.7729,1.7722,1.7728
EURNZD,20050831,153600,1.7731,1.7734,1.7731,1.7734
EURNZD,20050831,153700,1.7735,1.7739,1.7735,1.7738
EURNZD,20050831,153800,1.7737,1.7737,1.7731,1.7731
EURNZD,20050831,153900,1.7733,1.7734,1.7733,1.7733
EURNZD,20050831,154000,1.7732,1.7734,1.7732,1.7734
EURNZD,20050831,154100,1.7735,1.7738,1.7735,1.7738
EURNZD,20050831,154200,1.7739,1.7739,1.7738,1.7738
EURNZD,20050831,154300,1.7738,1.7738,1.7730,1.7731
EURNZD,20050831,154400,1.7733,1.7734,1.7731,1.7731
EURNZD,20050831,154500,1.7730,1.7730,1.7725,1.7725
EURNZD,20050831,154600,1.7724,1.7724,1.7721,1.7721
EURNZD,20050831,154700,1.7721,1.7722,1.7721,1.7722
EURNZD,20050831,154800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050831,154900,1.7721,1.7722,1.7721,1.7722
EURNZD,20050831,155000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050831,155100,1.7724,1.7724,1.7720,1.7721
EURNZD,20050831,155200,1.7722,1.7724,1.7722,1.7723
EURNZD,20050831,155300,1.7722,1.7722,1.7721,1.7721
EURNZD,20050831,155400,1.7720,1.7723,1.7714,1.7723
EURNZD,20050831,155500,1.7725,1.7725,1.7719,1.7719
EURNZD,20050831,155600,1.7720,1.7721,1.7720,1.7720
EURNZD,20050831,155700,1.7718,1.7720,1.7718,1.7719
EURNZD,20050831,155800,1.7718,1.7738,1.7718,1.7738
EURNZD,20050831,155900,1.7740,1.7743,1.7736,1.7736
EURNZD,20050831,160000,1.7735,1.7735,1.7730,1.7735
EURNZD,20050831,160100,1.7736,1.7748,1.7736,1.7742
EURNZD,20050831,160200,1.7741,1.7745,1.7738,1.7738
EURNZD,20050831,160300,1.7737,1.7738,1.7733,1.7735
EURNZD,20050831,160400,1.7733,1.7738,1.7732,1.7737
EURNZD,20050831,160500,1.7736,1.7736,1.7732,1.7732
EURNZD,20050831,160600,1.7730,1.7733,1.7730,1.7733
EURNZD,20050831,160700,1.7733,1.7734,1.7732,1.7734
EURNZD,20050831,160800,1.7733,1.7733,1.7726,1.7726
EURNZD,20050831,160900,1.7726,1.7726,1.7724,1.7726
EURNZD,20050831,161000,1.7728,1.7731,1.7725,1.7725
EURNZD,20050831,161100,1.7726,1.7739,1.7726,1.7738
EURNZD,20050831,161200,1.7739,1.7740,1.7727,1.7727
EURNZD,20050831,161300,1.7726,1.7726,1.7716,1.7717
EURNZD,20050831,161400,1.7716,1.7716,1.7714,1.7716
EURNZD,20050831,161500,1.7717,1.7726,1.7716,1.7726
EURNZD,20050831,161600,1.7724,1.7724,1.7718,1.7718
EURNZD,20050831,161700,1.7717,1.7738,1.7717,1.7735
EURNZD,20050831,161800,1.7734,1.7734,1.7730,1.7732
EURNZD,20050831,161900,1.7733,1.7748,1.7733,1.7748
EURNZD,20050831,162000,1.7749,1.7751,1.7749,1.7751
EURNZD,20050831,162100,1.7751,1.7752,1.7751,1.7751
EURNZD,20050831,162200,1.7750,1.7750,1.7748,1.7748
EURNZD,20050831,162300,1.7748,1.7750,1.7747,1.7750
EURNZD,20050831,162400,1.7752,1.7757,1.7752,1.7757
EURNZD,20050831,162500,1.7755,1.7759,1.7755,1.7759
EURNZD,20050831,162600,1.7758,1.7758,1.7756,1.7756
EURNZD,20050831,162700,1.7755,1.7764,1.7754,1.7763
EURNZD,20050831,162800,1.7761,1.7761,1.7760,1.7761
EURNZD,20050831,162900,1.7762,1.7765,1.7762,1.7765
EURNZD,20050831,163000,1.7766,1.7771,1.7766,1.7771
EURNZD,20050831,163100,1.7773,1.7774,1.7768,1.7774
EURNZD,20050831,163200,1.7773,1.7774,1.7773,1.7774
EURNZD,20050831,163300,1.7775,1.7775,1.7774,1.7774
EURNZD,20050831,163400,1.7775,1.7775,1.7766,1.7774
EURNZD,20050831,163500,1.7775,1.7776,1.7768,1.7768
EURNZD,20050831,163600,1.7768,1.7768,1.7761,1.7761
EURNZD,20050831,163700,1.7760,1.7760,1.7759,1.7759
EURNZD,20050831,163800,1.7758,1.7758,1.7754,1.7754
EURNZD,20050831,163900,1.7754,1.7761,1.7754,1.7761
EURNZD,20050831,164000,1.7763,1.7765,1.7762,1.7762
EURNZD,20050831,164100,1.7764,1.7766,1.7756,1.7756
EURNZD,20050831,164200,1.7755,1.7759,1.7754,1.7759
EURNZD,20050831,164300,1.7757,1.7757,1.7751,1.7751
EURNZD,20050831,164400,1.7751,1.7757,1.7751,1.7757
EURNZD,20050831,164500,1.7759,1.7764,1.7759,1.7764
EURNZD,20050831,164600,1.7761,1.7761,1.7756,1.7756
EURNZD,20050831,164700,1.7759,1.7763,1.7759,1.7763
EURNZD,20050831,164800,1.7765,1.7765,1.7763,1.7763
EURNZD,20050831,164900,1.7762,1.7762,1.7754,1.7754
EURNZD,20050831,165000,1.7752,1.7752,1.7749,1.7752
EURNZD,20050831,165100,1.7751,1.7751,1.7743,1.7743
EURNZD,20050831,165200,1.7741,1.7747,1.7741,1.7747
EURNZD,20050831,165300,1.7746,1.7748,1.7746,1.7748
EURNZD,20050831,165400,1.7749,1.7749,1.7745,1.7745
EURNZD,20050831,165500,1.7743,1.7747,1.7743,1.7745
EURNZD,20050831,165600,1.7746,1.7746,1.7746,1.7746
EURNZD,20050831,165700,1.7744,1.7745,1.7742,1.7745
EURNZD,20050831,165800,1.7746,1.7747,1.7746,1.7747
EURNZD,20050831,165900,1.7746,1.7746,1.7742,1.7742
EURNZD,20050831,170000,1.7740,1.7752,1.7740,1.7752
EURNZD,20050831,170100,1.7753,1.7760,1.7753,1.7756
EURNZD,20050831,170200,1.7757,1.7759,1.7745,1.7745
EURNZD,20050831,170300,1.7744,1.7744,1.7742,1.7742
EURNZD,20050831,170400,1.7743,1.7744,1.7742,1.7743
EURNZD,20050831,170500,1.7745,1.7747,1.7745,1.7746
EURNZD,20050831,170600,1.7745,1.7749,1.7744,1.7749
EURNZD,20050831,170700,1.7749,1.7750,1.7748,1.7748
EURNZD,20050831,170800,1.7747,1.7747,1.7744,1.7744
EURNZD,20050831,170900,1.7742,1.7742,1.7736,1.7737
EURNZD,20050831,171000,1.7738,1.7742,1.7738,1.7742
EURNZD,20050831,171100,1.7742,1.7744,1.7742,1.7744
EURNZD,20050831,171200,1.7744,1.7748,1.7744,1.7748
EURNZD,20050831,171300,1.7747,1.7751,1.7747,1.7751
EURNZD,20050831,171400,1.7751,1.7751,1.7749,1.7749
EURNZD,20050831,171500,1.7752,1.7754,1.7752,1.7754
EURNZD,20050831,171600,1.7754,1.7754,1.7749,1.7749
EURNZD,20050831,171700,1.7749,1.7752,1.7749,1.7752
EURNZD,20050831,171800,1.7752,1.7753,1.7752,1.7753
EURNZD,20050831,171900,1.7754,1.7755,1.7754,1.7755
EURNZD,20050831,172000,1.7754,1.7761,1.7754,1.7758
EURNZD,20050831,172100,1.7757,1.7757,1.7744,1.7744
EURNZD,20050831,172200,1.7743,1.7747,1.7738,1.7747
EURNZD,20050831,172300,1.7747,1.7747,1.7745,1.7745
EURNZD,20050831,172400,1.7744,1.7747,1.7744,1.7747
EURNZD,20050831,172500,1.7747,1.7759,1.7747,1.7759
EURNZD,20050831,172600,1.7758,1.7758,1.7755,1.7755
EURNZD,20050831,172700,1.7756,1.7758,1.7756,1.7756
EURNZD,20050831,172800,1.7754,1.7754,1.7753,1.7753
EURNZD,20050831,172900,1.7754,1.7758,1.7754,1.7758
EURNZD,20050831,173000,1.7759,1.7759,1.7758,1.7759
EURNZD,20050831,173100,1.7759,1.7759,1.7753,1.7758
EURNZD,20050831,173200,1.7759,1.7762,1.7759,1.7762
EURNZD,20050831,173300,1.7762,1.7762,1.7758,1.7758
EURNZD,20050831,173400,1.7757,1.7757,1.7756,1.7756
EURNZD,20050831,173500,1.7757,1.7760,1.7756,1.7760
EURNZD,20050831,173600,1.7761,1.7763,1.7759,1.7759
EURNZD,20050831,173700,1.7758,1.7758,1.7756,1.7758
EURNZD,20050831,173800,1.7761,1.7769,1.7761,1.7769
EURNZD,20050831,173900,1.7772,1.7772,1.7771,1.7771
EURNZD,20050831,174000,1.7770,1.7770,1.7768,1.7768
EURNZD,20050831,174100,1.7768,1.7775,1.7768,1.7775
EURNZD,20050831,174200,1.7773,1.7773,1.7768,1.7771
EURNZD,20050831,174300,1.7772,1.7786,1.7772,1.7786
EURNZD,20050831,174400,1.7787,1.7788,1.7781,1.7781
EURNZD,20050831,174500,1.7780,1.7781,1.7777,1.7779
EURNZD,20050831,174600,1.7779,1.7780,1.7774,1.7774
EURNZD,20050831,174700,1.7773,1.7780,1.7773,1.7780
EURNZD,20050831,174800,1.7780,1.7782,1.7780,1.7782
EURNZD,20050831,174900,1.7780,1.7784,1.7779,1.7784
EURNZD,20050831,175000,1.7782,1.7782,1.7779,1.7779
EURNZD,20050831,175100,1.7779,1.7779,1.7779,1.7779
EURNZD,20050831,175200,1.7778,1.7778,1.7775,1.7775
EURNZD,20050831,175300,1.7778,1.7782,1.7778,1.7782
EURNZD,20050831,175400,1.7780,1.7781,1.7779,1.7781
EURNZD,20050831,175500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050831,175600,1.7783,1.7785,1.7783,1.7784
EURNZD,20050831,175700,1.7784,1.7791,1.7784,1.7787
EURNZD,20050831,175800,1.7785,1.7786,1.7782,1.7782
EURNZD,20050831,175900,1.7781,1.7785,1.7781,1.7785
EURNZD,20050831,180000,1.7786,1.7787,1.7778,1.7779
EURNZD,20050831,180100,1.7781,1.7784,1.7781,1.7784
EURNZD,20050831,180200,1.7783,1.7783,1.7775,1.7775
EURNZD,20050831,180300,1.7776,1.7782,1.7776,1.7780
EURNZD,20050831,180400,1.7779,1.7779,1.7777,1.7779
EURNZD,20050831,180500,1.7780,1.7782,1.7772,1.7772
EURNZD,20050831,180600,1.7772,1.7775,1.7772,1.7775
EURNZD,20050831,180700,1.7774,1.7775,1.7772,1.7775
EURNZD,20050831,180800,1.7775,1.7775,1.7768,1.7768
EURNZD,20050831,180900,1.7768,1.7769,1.7768,1.7769
EURNZD,20050831,181000,1.7770,1.7771,1.7770,1.7771
EURNZD,20050831,181100,1.7774,1.7782,1.7774,1.7782
EURNZD,20050831,181200,1.7783,1.7784,1.7775,1.7775
EURNZD,20050831,181300,1.7775,1.7776,1.7775,1.7776
EURNZD,20050831,181400,1.7776,1.7776,1.7774,1.7774
EURNZD,20050831,181500,1.7774,1.7775,1.7773,1.7775
EURNZD,20050831,181600,1.7777,1.7779,1.7777,1.7779
EURNZD,20050831,181700,1.7778,1.7778,1.7769,1.7769
EURNZD,20050831,181800,1.7770,1.7770,1.7767,1.7767
EURNZD,20050831,181900,1.7766,1.7766,1.7764,1.7765
EURNZD,20050831,182000,1.7766,1.7771,1.7765,1.7771
EURNZD,20050831,182100,1.7773,1.7776,1.7773,1.7776
EURNZD,20050831,182200,1.7774,1.7781,1.7772,1.7781
EURNZD,20050831,182300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050831,182400,1.7784,1.7785,1.7784,1.7785
EURNZD,20050831,182500,1.7785,1.7785,1.7784,1.7784
EURNZD,20050831,182600,1.7782,1.7789,1.7782,1.7789
EURNZD,20050831,182700,1.7790,1.7792,1.7790,1.7792
EURNZD,20050831,182800,1.7792,1.7792,1.7791,1.7791
EURNZD,20050831,182900,1.7789,1.7789,1.7788,1.7789
EURNZD,20050831,183000,1.7790,1.7790,1.7786,1.7786
EURNZD,20050831,183100,1.7785,1.7794,1.7782,1.7794
EURNZD,20050831,183200,1.7796,1.7803,1.7795,1.7795
EURNZD,20050831,183300,1.7797,1.7799,1.7794,1.7797
EURNZD,20050831,183400,1.7799,1.7799,1.7794,1.7795
EURNZD,20050831,183500,1.7794,1.7794,1.7787,1.7791
EURNZD,20050831,183600,1.7792,1.7801,1.7792,1.7801
EURNZD,20050831,183700,1.7800,1.7802,1.7796,1.7796
EURNZD,20050831,183800,1.7801,1.7812,1.7799,1.7799
EURNZD,20050831,183900,1.7798,1.7800,1.7796,1.7800
EURNZD,20050831,184000,1.7802,1.7815,1.7802,1.7815
EURNZD,20050831,184100,1.7814,1.7814,1.7809,1.7809
EURNZD,20050831,184200,1.7808,1.7808,1.7804,1.7804
EURNZD,20050831,184300,1.7804,1.7804,1.7796,1.7796
EURNZD,20050831,184400,1.7796,1.7796,1.7792,1.7793
EURNZD,20050831,184500,1.7793,1.7796,1.7793,1.7795
EURNZD,20050831,184600,1.7794,1.7795,1.7790,1.7795
EURNZD,20050831,184700,1.7796,1.7798,1.7796,1.7797
EURNZD,20050831,184800,1.7797,1.7797,1.7797,1.7797
EURNZD,20050831,184900,1.7797,1.7797,1.7793,1.7794
EURNZD,20050831,185000,1.7796,1.7804,1.7796,1.7802
EURNZD,20050831,185100,1.7801,1.7801,1.7798,1.7798
EURNZD,20050831,185200,1.7798,1.7798,1.7795,1.7795
EURNZD,20050831,185300,1.7795,1.7796,1.7795,1.7796
EURNZD,20050831,185400,1.7797,1.7798,1.7795,1.7795
EURNZD,20050831,185500,1.7794,1.7794,1.7791,1.7791
EURNZD,20050831,185600,1.7792,1.7797,1.7792,1.7797
EURNZD,20050831,185700,1.7796,1.7796,1.7794,1.7795
EURNZD,20050831,185800,1.7796,1.7801,1.7796,1.7800
EURNZD,20050831,185900,1.7799,1.7799,1.7798,1.7798
EURNZD,20050831,190000,1.7798,1.7798,1.7797,1.7797
EURNZD,20050831,190100,1.7796,1.7797,1.7794,1.7797
EURNZD,20050831,190200,1.7798,1.7801,1.7798,1.7801
EURNZD,20050831,190300,1.7800,1.7804,1.7800,1.7804
EURNZD,20050831,190400,1.7805,1.7806,1.7802,1.7802
EURNZD,20050831,190500,1.7801,1.7801,1.7799,1.7799
EURNZD,20050831,190600,1.7798,1.7798,1.7793,1.7794
EURNZD,20050831,190700,1.7796,1.7797,1.7795,1.7795
EURNZD,20050831,190800,1.7795,1.7796,1.7795,1.7796
EURNZD,20050831,190900,1.7796,1.7796,1.7796,1.7796
EURNZD,20050831,191000,1.7797,1.7804,1.7797,1.7804
EURNZD,20050831,191100,1.7803,1.7803,1.7796,1.7796
EURNZD,20050831,191200,1.7796,1.7798,1.7796,1.7798
EURNZD,20050831,191300,1.7799,1.7799,1.7799,1.7799
EURNZD,20050831,191400,1.7799,1.7800,1.7799,1.7799
EURNZD,20050831,191500,1.7799,1.7799,1.7791,1.7791
EURNZD,20050831,191600,1.7791,1.7791,1.7786,1.7786
EURNZD,20050831,191700,1.7785,1.7785,1.7780,1.7781
EURNZD,20050831,191800,1.7780,1.7780,1.7777,1.7777
EURNZD,20050831,191900,1.7777,1.7784,1.7777,1.7784
EURNZD,20050831,192000,1.7785,1.7788,1.7784,1.7787
EURNZD,20050831,192100,1.7788,1.7788,1.7786,1.7786
EURNZD,20050831,192200,1.7786,1.7786,1.7785,1.7785
EURNZD,20050831,192300,1.7784,1.7787,1.7784,1.7787
EURNZD,20050831,192400,1.7788,1.7788,1.7788,1.7788
EURNZD,20050831,192500,1.7786,1.7786,1.7785,1.7786
EURNZD,20050831,192600,1.7785,1.7785,1.7784,1.7784
EURNZD,20050831,192700,1.7784,1.7784,1.7783,1.7783
EURNZD,20050831,192800,1.7782,1.7784,1.7779,1.7779
EURNZD,20050831,192900,1.7778,1.7782,1.7775,1.7782
EURNZD,20050831,193000,1.7784,1.7786,1.7784,1.7786
EURNZD,20050831,193100,1.7786,1.7786,1.7782,1.7782
EURNZD,20050831,193200,1.7782,1.7782,1.7781,1.7781
EURNZD,20050831,193300,1.7779,1.7779,1.7778,1.7779
EURNZD,20050831,193400,1.7779,1.7780,1.7779,1.7779
EURNZD,20050831,193500,1.7778,1.7778,1.7778,1.7778
EURNZD,20050831,193600,1.7778,1.7779,1.7778,1.7779
EURNZD,20050831,193700,1.7781,1.7784,1.7781,1.7784
EURNZD,20050831,193800,1.7783,1.7783,1.7780,1.7781
EURNZD,20050831,193900,1.7782,1.7784,1.7782,1.7782
EURNZD,20050831,194000,1.7780,1.7780,1.7777,1.7780
EURNZD,20050831,194100,1.7781,1.7782,1.7781,1.7782
EURNZD,20050831,194200,1.7781,1.7782,1.7781,1.7782
EURNZD,20050831,194300,1.7783,1.7783,1.7780,1.7780
EURNZD,20050831,194400,1.7779,1.7780,1.7779,1.7780
EURNZD,20050831,194500,1.7782,1.7782,1.7779,1.7779
EURNZD,20050831,194600,1.7778,1.7779,1.7778,1.7779
EURNZD,20050831,194700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050831,194800,1.7779,1.7779,1.7777,1.7778
EURNZD,20050831,194900,1.7779,1.7781,1.7779,1.7781
EURNZD,20050831,195000,1.7781,1.7781,1.7780,1.7780
EURNZD,20050831,195100,1.7779,1.7780,1.7778,1.7778
EURNZD,20050831,195200,1.7777,1.7778,1.7777,1.7778
EURNZD,20050831,195300,1.7776,1.7776,1.7772,1.7772
EURNZD,20050831,195400,1.7772,1.7775,1.7772,1.7774
EURNZD,20050831,195500,1.7773,1.7773,1.7770,1.7771
EURNZD,20050831,195600,1.7771,1.7772,1.7771,1.7772
EURNZD,20050831,195700,1.7773,1.7773,1.7773,1.7773
EURNZD,20050831,195800,1.7772,1.7773,1.7772,1.7773
EURNZD,20050831,195900,1.7773,1.7773,1.7772,1.7772
EURNZD,20050831,200000,1.7768,1.7768,1.7765,1.7765
EURNZD,20050831,200100,1.7762,1.7765,1.7761,1.7765
EURNZD,20050831,200200,1.7766,1.7768,1.7766,1.7768
EURNZD,20050831,200300,1.7771,1.7772,1.7771,1.7772
EURNZD,20050831,200400,1.7772,1.7772,1.7772,1.7772
EURNZD,20050831,200500,1.7771,1.7773,1.7771,1.7772
EURNZD,20050831,200600,1.7770,1.7772,1.7770,1.7772
EURNZD,20050831,200700,1.7771,1.7771,1.7769,1.7769
EURNZD,20050831,200800,1.7769,1.7769,1.7769,1.7769
EURNZD,20050831,200900,1.7771,1.7773,1.7771,1.7773
EURNZD,20050831,201000,1.7774,1.7775,1.7774,1.7775
EURNZD,20050831,201100,1.7775,1.7775,1.7774,1.7774
EURNZD,20050831,201200,1.7773,1.7773,1.7771,1.7771
EURNZD,20050831,201300,1.7771,1.7771,1.7769,1.7769
EURNZD,20050831,201400,1.7768,1.7769,1.7768,1.7769
EURNZD,20050831,201500,1.7769,1.7770,1.7768,1.7768
EURNZD,20050831,201600,1.7768,1.7771,1.7768,1.7771
EURNZD,20050831,201700,1.7770,1.7770,1.7768,1.7769
EURNZD,20050831,201800,1.7770,1.7770,1.7769,1.7769
EURNZD,20050831,201900,1.7771,1.7771,1.7770,1.7770
EURNZD,20050831,202000,1.7770,1.7770,1.7765,1.7765
EURNZD,20050831,202100,1.7762,1.7762,1.7759,1.7759
EURNZD,20050831,202200,1.7760,1.7761,1.7758,1.7758
EURNZD,20050831,202300,1.7759,1.7765,1.7759,1.7765
EURNZD,20050831,202400,1.7765,1.7765,1.7763,1.7763
EURNZD,20050831,202500,1.7763,1.7764,1.7761,1.7761
EURNZD,20050831,202600,1.7761,1.7764,1.7761,1.7764
EURNZD,20050831,202700,1.7763,1.7764,1.7763,1.7764
EURNZD,20050831,202800,1.7764,1.7765,1.7762,1.7762
EURNZD,20050831,202900,1.7761,1.7761,1.7759,1.7759
EURNZD,20050831,203000,1.7758,1.7761,1.7758,1.7761
EURNZD,20050831,203100,1.7761,1.7762,1.7761,1.7762
EURNZD,20050831,203200,1.7762,1.7762,1.7761,1.7761
EURNZD,20050831,203300,1.7761,1.7761,1.7758,1.7758
EURNZD,20050831,203400,1.7758,1.7758,1.7756,1.7756
EURNZD,20050831,203500,1.7758,1.7758,1.7754,1.7754
EURNZD,20050831,203600,1.7754,1.7755,1.7754,1.7755
EURNZD,20050831,203700,1.7756,1.7758,1.7756,1.7756
EURNZD,20050831,203800,1.7756,1.7758,1.7756,1.7758
EURNZD,20050831,203900,1.7758,1.7758,1.7758,1.7758
EURNZD,20050831,204000,1.7758,1.7758,1.7756,1.7756
EURNZD,20050831,204100,1.7756,1.7757,1.7756,1.7756
EURNZD,20050831,204200,1.7756,1.7756,1.7756,1.7756
EURNZD,20050831,204300,1.7755,1.7755,1.7754,1.7754
EURNZD,20050831,204400,1.7754,1.7756,1.7754,1.7756
EURNZD,20050831,204500,1.7756,1.7756,1.7754,1.7754
EURNZD,20050831,204600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050831,204700,1.7753,1.7753,1.7752,1.7752
EURNZD,20050831,204800,1.7752,1.7756,1.7752,1.7756
EURNZD,20050831,204900,1.7755,1.7755,1.7753,1.7753
EURNZD,20050831,205000,1.7752,1.7752,1.7751,1.7752
EURNZD,20050831,205100,1.7752,1.7753,1.7752,1.7753
EURNZD,20050831,205200,1.7754,1.7754,1.7753,1.7753
EURNZD,20050831,205300,1.7753,1.7754,1.7753,1.7754
EURNZD,20050831,205400,1.7750,1.7750,1.7747,1.7747
EURNZD,20050831,205500,1.7747,1.7750,1.7747,1.7750
EURNZD,20050831,205600,1.7751,1.7752,1.7743,1.7743
EURNZD,20050831,205700,1.7744,1.7746,1.7743,1.7743
EURNZD,20050831,205800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050831,205900,1.7745,1.7747,1.7745,1.7746
EURNZD,20050831,210000,1.7749,1.7749,1.7746,1.7746
EURNZD,20050831,210100,1.7747,1.7747,1.7743,1.7743
EURNZD,20050831,210200,1.7742,1.7743,1.7742,1.7743
EURNZD,20050831,210300,1.7744,1.7744,1.7744,1.7744
EURNZD,20050831,210400,1.7743,1.7746,1.7743,1.7746
EURNZD,20050831,210500,1.7746,1.7746,1.7746,1.7746
EURNZD,20050831,210600,1.7745,1.7745,1.7744,1.7745
EURNZD,20050831,210700,1.7746,1.7746,1.7741,1.7741
EURNZD,20050831,210800,1.7740,1.7740,1.7740,1.7740
EURNZD,20050831,210900,1.7740,1.7741,1.7740,1.7740
EURNZD,20050831,211000,1.7739,1.7739,1.7738,1.7738
EURNZD,20050831,211100,1.7739,1.7739,1.7736,1.7736
EURNZD,20050831,211200,1.7737,1.7737,1.7735,1.7735
EURNZD,20050831,211300,1.7733,1.7733,1.7732,1.7732
EURNZD,20050831,211400,1.7731,1.7731,1.7728,1.7728
EURNZD,20050831,211500,1.7728,1.7728,1.7726,1.7726
EURNZD,20050831,211600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050831,211700,1.7729,1.7731,1.7729,1.7731
EURNZD,20050831,211800,1.7731,1.7731,1.7729,1.7729
EURNZD,20050831,211900,1.7729,1.7729,1.7727,1.7727
EURNZD,20050831,212000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050831,212100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050831,212200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050831,212300,1.7728,1.7728,1.7728,1.7728
EURNZD,20050831,212400,1.7729,1.7730,1.7729,1.7730
EURNZD,20050831,212500,1.7730,1.7730,1.7730,1.7730
EURNZD,20050831,212600,1.7731,1.7734,1.7731,1.7734
EURNZD,20050831,212700,1.7733,1.7733,1.7732,1.7732
EURNZD,20050831,212800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050831,212900,1.7732,1.7733,1.7732,1.7733
EURNZD,20050831,213000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,213100,1.7733,1.7734,1.7733,1.7734
EURNZD,20050831,213200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,213300,1.7731,1.7731,1.7729,1.7730
EURNZD,20050831,213400,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,213500,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,213600,1.7730,1.7733,1.7730,1.7733
EURNZD,20050831,213700,1.7733,1.7736,1.7733,1.7735
EURNZD,20050831,213800,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,213900,1.7734,1.7734,1.7733,1.7733
EURNZD,20050831,214000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,214100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,214200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,214300,1.7734,1.7734,1.7733,1.7734
EURNZD,20050831,214400,1.7734,1.7734,1.7733,1.7733
EURNZD,20050831,214500,1.7733,1.7733,1.7732,1.7733
EURNZD,20050831,214600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,214700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,214800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,214900,1.7733,1.7735,1.7733,1.7735
EURNZD,20050831,215000,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,215100,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,215200,1.7737,1.7737,1.7736,1.7736
EURNZD,20050831,215300,1.7736,1.7736,1.7734,1.7734
EURNZD,20050831,215400,1.7734,1.7737,1.7734,1.7737
EURNZD,20050831,215500,1.7737,1.7737,1.7735,1.7735
EURNZD,20050831,215600,1.7736,1.7736,1.7733,1.7733
EURNZD,20050831,215700,1.7732,1.7732,1.7728,1.7728
EURNZD,20050831,215800,1.7728,1.7728,1.7726,1.7726
EURNZD,20050831,215900,1.7724,1.7726,1.7724,1.7726
EURNZD,20050831,220000,1.7726,1.7728,1.7726,1.7728
EURNZD,20050831,220100,1.7728,1.7730,1.7728,1.7730
EURNZD,20050831,220200,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,220300,1.7732,1.7735,1.7732,1.7735
EURNZD,20050831,220400,1.7736,1.7736,1.7734,1.7734
EURNZD,20050831,220500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050831,220600,1.7734,1.7734,1.7733,1.7734
EURNZD,20050831,220700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,220800,1.7733,1.7736,1.7733,1.7736
EURNZD,20050831,220900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,221000,1.7735,1.7735,1.7733,1.7733
EURNZD,20050831,221100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,221200,1.7733,1.7735,1.7733,1.7735
EURNZD,20050831,221300,1.7735,1.7735,1.7732,1.7732
EURNZD,20050831,221400,1.7732,1.7732,1.7731,1.7731
EURNZD,20050831,221500,1.7732,1.7732,1.7730,1.7730
EURNZD,20050831,221600,1.7731,1.7733,1.7731,1.7732
EURNZD,20050831,221700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050831,221800,1.7732,1.7732,1.7731,1.7731
EURNZD,20050831,221900,1.7731,1.7731,1.7730,1.7730
EURNZD,20050831,222000,1.7730,1.7732,1.7730,1.7732
EURNZD,20050831,222100,1.7732,1.7735,1.7732,1.7735
EURNZD,20050831,222200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050831,222300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050831,222400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,222500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050831,222600,1.7736,1.7737,1.7736,1.7737
EURNZD,20050831,222700,1.7738,1.7739,1.7738,1.7739
EURNZD,20050831,222800,1.7738,1.7738,1.7735,1.7735
EURNZD,20050831,222900,1.7733,1.7733,1.7722,1.7722
EURNZD,20050831,223000,1.7721,1.7723,1.7721,1.7723
EURNZD,20050831,223100,1.7723,1.7724,1.7723,1.7724
EURNZD,20050831,223200,1.7726,1.7727,1.7726,1.7727
EURNZD,20050831,223300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050831,223400,1.7725,1.7727,1.7725,1.7727
EURNZD,20050831,223500,1.7729,1.7729,1.7726,1.7726
EURNZD,20050831,223600,1.7724,1.7724,1.7721,1.7722
EURNZD,20050831,223700,1.7723,1.7727,1.7723,1.7727
EURNZD,20050831,223800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050831,223900,1.7728,1.7731,1.7728,1.7731
EURNZD,20050831,224000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,224100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050831,224200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050831,224300,1.7732,1.7733,1.7732,1.7733
EURNZD,20050831,224400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,224500,1.7733,1.7733,1.7731,1.7731
EURNZD,20050831,224600,1.7731,1.7731,1.7729,1.7731
EURNZD,20050831,224700,1.7732,1.7733,1.7732,1.7732
EURNZD,20050831,224800,1.7733,1.7733,1.7731,1.7731
EURNZD,20050831,224900,1.7732,1.7734,1.7732,1.7734
EURNZD,20050831,225000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,225100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,225200,1.7733,1.7733,1.7731,1.7731
EURNZD,20050831,225300,1.7731,1.7731,1.7728,1.7728
EURNZD,20050831,225400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050831,225500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050831,225600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050831,225700,1.7725,1.7725,1.7723,1.7723
EURNZD,20050831,225800,1.7723,1.7724,1.7721,1.7724
EURNZD,20050831,225900,1.7725,1.7726,1.7725,1.7726
EURNZD,20050831,230000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050831,230100,1.7726,1.7727,1.7725,1.7727
EURNZD,20050831,230200,1.7727,1.7728,1.7727,1.7728
EURNZD,20050831,230300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050831,230400,1.7730,1.7735,1.7730,1.7735
EURNZD,20050831,230500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050831,230600,1.7735,1.7735,1.7731,1.7731
EURNZD,20050831,230700,1.7731,1.7732,1.7731,1.7732
EURNZD,20050831,230800,1.7732,1.7732,1.7728,1.7728
EURNZD,20050831,230900,1.7728,1.7728,1.7726,1.7727
EURNZD,20050831,231000,1.7727,1.7728,1.7727,1.7728
EURNZD,20050831,231100,1.7728,1.7729,1.7728,1.7729
EURNZD,20050831,231200,1.7730,1.7733,1.7730,1.7733
EURNZD,20050831,231300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,231400,1.7733,1.7733,1.7731,1.7731
EURNZD,20050831,231500,1.7731,1.7731,1.7730,1.7730
EURNZD,20050831,231600,1.7730,1.7730,1.7729,1.7730
EURNZD,20050831,231700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050831,231800,1.7730,1.7730,1.7729,1.7730
EURNZD,20050831,231900,1.7730,1.7730,1.7730,1.7730
EURNZD,20050831,232000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050831,232100,1.7730,1.7730,1.7730,1.7730
EURNZD,20050831,232200,1.7730,1.7730,1.7730,1.7730
EURNZD,20050831,232300,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,232400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,232500,1.7730,1.7733,1.7730,1.7733
EURNZD,20050831,232600,1.7734,1.7735,1.7734,1.7735
EURNZD,20050831,232700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,232800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050831,232900,1.7733,1.7736,1.7733,1.7736
EURNZD,20050831,233000,1.7737,1.7737,1.7734,1.7734
EURNZD,20050831,233100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050831,233200,1.7732,1.7732,1.7730,1.7730
EURNZD,20050831,233300,1.7730,1.7731,1.7730,1.7731
EURNZD,20050831,233400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,233500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050831,233600,1.7734,1.7735,1.7734,1.7735
EURNZD,20050831,233700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050831,233800,1.7734,1.7734,1.7732,1.7732
EURNZD,20050831,233900,1.7732,1.7732,1.7731,1.7731
EURNZD,20050831,234000,1.7730,1.7733,1.7730,1.7733
EURNZD,20050831,234100,1.7733,1.7733,1.7731,1.7731
EURNZD,20050831,234200,1.7730,1.7730,1.7730,1.7730
EURNZD,20050831,234300,1.7731,1.7732,1.7731,1.7731
EURNZD,20050831,234400,1.7731,1.7733,1.7731,1.7733
EURNZD,20050831,234500,1.7733,1.7733,1.7732,1.7732
EURNZD,20050831,234600,1.7732,1.7733,1.7732,1.7733
EURNZD,20050831,234700,1.7733,1.7733,1.7732,1.7732
EURNZD,20050831,234800,1.7732,1.7732,1.7731,1.7731
EURNZD,20050831,234900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,235000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050831,235100,1.7731,1.7732,1.7731,1.7732
EURNZD,20050831,235200,1.7732,1.7732,1.7731,1.7731
EURNZD,20050831,235300,1.7731,1.7732,1.7730,1.7730
EURNZD,20050831,235400,1.7729,1.7729,1.7729,1.7729
EURNZD,20050831,235500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050831,235600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050831,235700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050831,235800,1.7729,1.7730,1.7729,1.7730
EURNZD,20050831,235900,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,000000,1.7729,1.7731,1.7729,1.7731
EURSGD,20050831,000100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050831,000200,2.0558,2.0558,2.0558,2.0558
EURSGD,20050831,000300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050831,000400,2.0558,2.0559,2.0558,2.0559
EURSGD,20050831,000500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050831,000600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050831,000700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050831,000800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050831,000900,2.0565,2.0569,2.0565,2.0566
EURSGD,20050831,001000,2.0566,2.0567,2.0566,2.0567
EURSGD,20050831,001100,2.0567,2.0567,2.0567,2.0567
EURSGD,20050831,001200,2.0567,2.0567,2.0566,2.0566
EURSGD,20050831,001300,2.0566,2.0569,2.0566,2.0569
EURSGD,20050831,001400,2.0569,2.0571,2.0569,2.0571
EURSGD,20050831,001500,2.0571,2.0572,2.0571,2.0572
EURSGD,20050831,001600,2.0572,2.0573,2.0572,2.0573
EURSGD,20050831,001700,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,001800,2.0573,2.0573,2.0571,2.0571
EURSGD,20050831,001900,2.0571,2.0571,2.0570,2.0570
EURSGD,20050831,002000,2.0570,2.0570,2.0570,2.0570
EURSGD,20050831,002100,2.0569,2.0569,2.0568,2.0568
EURSGD,20050831,002200,2.0568,2.0568,2.0568,2.0568
EURSGD,20050831,002300,2.0568,2.0573,2.0568,2.0573
EURSGD,20050831,002400,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,002500,2.0576,2.0576,2.0574,2.0574
EURSGD,20050831,002600,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,002700,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,002800,2.0574,2.0576,2.0574,2.0576
EURSGD,20050831,002900,2.0576,2.0578,2.0576,2.0578
EURSGD,20050831,003000,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,003100,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,003200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,003300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,003400,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,003500,2.0580,2.0581,2.0580,2.0581
EURSGD,20050831,003600,2.0581,2.0581,2.0580,2.0580
EURSGD,20050831,003700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,003800,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,003900,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,004000,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,004100,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,004200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,004300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,004400,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,004500,2.0579,2.0579,2.0577,2.0577
EURSGD,20050831,004600,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,004700,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,004800,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,004900,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,005000,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,005100,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,005200,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,005300,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,005400,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,005500,2.0577,2.0578,2.0577,2.0578
EURSGD,20050831,005600,2.0579,2.0579,2.0578,2.0578
EURSGD,20050831,005700,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,005800,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,005900,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,010000,2.0577,2.0577,2.0572,2.0572
EURSGD,20050831,010100,2.0571,2.0571,2.0569,2.0569
EURSGD,20050831,010200,2.0567,2.0567,2.0567,2.0567
EURSGD,20050831,010300,2.0567,2.0567,2.0567,2.0567
EURSGD,20050831,010400,2.0567,2.0567,2.0567,2.0567
EURSGD,20050831,010500,2.0566,2.0566,2.0564,2.0564
EURSGD,20050831,010600,2.0564,2.0564,2.0563,2.0563
EURSGD,20050831,010700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050831,010800,2.0563,2.0563,2.0562,2.0562
EURSGD,20050831,010900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050831,011000,2.0562,2.0564,2.0562,2.0564
EURSGD,20050831,011100,2.0564,2.0567,2.0564,2.0567
EURSGD,20050831,011200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050831,011300,2.0566,2.0566,2.0566,2.0566
EURSGD,20050831,011400,2.0566,2.0566,2.0566,2.0566
EURSGD,20050831,011500,2.0567,2.0567,2.0567,2.0567
EURSGD,20050831,011600,2.0567,2.0568,2.0567,2.0568
EURSGD,20050831,011700,2.0568,2.0571,2.0568,2.0569
EURSGD,20050831,011800,2.0569,2.0569,2.0569,2.0569
EURSGD,20050831,011900,2.0569,2.0569,2.0568,2.0568
EURSGD,20050831,012000,2.0568,2.0569,2.0568,2.0569
EURSGD,20050831,012100,2.0569,2.0570,2.0569,2.0570
EURSGD,20050831,012200,2.0570,2.0570,2.0569,2.0569
EURSGD,20050831,012300,2.0569,2.0570,2.0569,2.0570
EURSGD,20050831,012400,2.0570,2.0570,2.0570,2.0570
EURSGD,20050831,012500,2.0570,2.0570,2.0570,2.0570
EURSGD,20050831,012600,2.0570,2.0570,2.0570,2.0570
EURSGD,20050831,012700,2.0569,2.0569,2.0569,2.0569
EURSGD,20050831,012800,2.0569,2.0569,2.0569,2.0569
EURSGD,20050831,012900,2.0569,2.0571,2.0569,2.0571
EURSGD,20050831,013000,2.0571,2.0571,2.0571,2.0571
EURSGD,20050831,013100,2.0571,2.0572,2.0571,2.0572
EURSGD,20050831,013200,2.0572,2.0572,2.0572,2.0572
EURSGD,20050831,013300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,013400,2.0573,2.0574,2.0573,2.0574
EURSGD,20050831,013500,2.0574,2.0577,2.0574,2.0577
EURSGD,20050831,013600,2.0577,2.0578,2.0577,2.0578
EURSGD,20050831,013700,2.0578,2.0578,2.0577,2.0577
EURSGD,20050831,013800,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,013900,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,014000,2.0576,2.0576,2.0574,2.0574
EURSGD,20050831,014100,2.0575,2.0576,2.0575,2.0576
EURSGD,20050831,014200,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,014300,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,014400,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,014500,2.0577,2.0580,2.0577,2.0580
EURSGD,20050831,014600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,014700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,014800,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,014900,2.0579,2.0579,2.0579,2.0579
EURSGD,20050831,015000,2.0579,2.0579,2.0578,2.0578
EURSGD,20050831,015100,2.0578,2.0578,2.0577,2.0577
EURSGD,20050831,015200,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,015300,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,015400,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,015500,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,015600,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,015700,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,015800,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,015900,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,020000,2.0580,2.0584,2.0580,2.0584
EURSGD,20050831,020100,2.0584,2.0584,2.0584,2.0584
EURSGD,20050831,020200,2.0586,2.0586,2.0585,2.0585
EURSGD,20050831,020300,2.0585,2.0585,2.0585,2.0585
EURSGD,20050831,020400,2.0585,2.0585,2.0584,2.0584
EURSGD,20050831,020500,2.0584,2.0584,2.0584,2.0584
EURSGD,20050831,020600,2.0584,2.0584,2.0583,2.0583
EURSGD,20050831,020700,2.0583,2.0583,2.0583,2.0583
EURSGD,20050831,020800,2.0583,2.0583,2.0582,2.0582
EURSGD,20050831,020900,2.0582,2.0583,2.0582,2.0583
EURSGD,20050831,021000,2.0584,2.0586,2.0584,2.0586
EURSGD,20050831,021100,2.0587,2.0590,2.0587,2.0590
EURSGD,20050831,021200,2.0591,2.0597,2.0591,2.0597
EURSGD,20050831,021300,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,021400,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,021500,2.0601,2.0603,2.0601,2.0601
EURSGD,20050831,021600,2.0599,2.0599,2.0595,2.0595
EURSGD,20050831,021700,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,021800,2.0594,2.0597,2.0594,2.0597
EURSGD,20050831,021900,2.0598,2.0601,2.0598,2.0599
EURSGD,20050831,022000,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,022100,2.0600,2.0602,2.0600,2.0602
EURSGD,20050831,022200,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,022300,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,022400,2.0600,2.0602,2.0600,2.0602
EURSGD,20050831,022500,2.0603,2.0603,2.0602,2.0602
EURSGD,20050831,022600,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,022700,2.0601,2.0602,2.0601,2.0602
EURSGD,20050831,022800,2.0602,2.0604,2.0602,2.0603
EURSGD,20050831,022900,2.0603,2.0603,2.0603,2.0603
EURSGD,20050831,023000,2.0603,2.0603,2.0603,2.0603
EURSGD,20050831,023100,2.0603,2.0604,2.0603,2.0604
EURSGD,20050831,023200,2.0604,2.0606,2.0604,2.0606
EURSGD,20050831,023300,2.0606,2.0606,2.0603,2.0603
EURSGD,20050831,023400,2.0601,2.0601,2.0597,2.0597
EURSGD,20050831,023500,2.0597,2.0597,2.0595,2.0595
EURSGD,20050831,023600,2.0595,2.0595,2.0595,2.0595
EURSGD,20050831,023700,2.0595,2.0597,2.0595,2.0597
EURSGD,20050831,023800,2.0597,2.0597,2.0595,2.0595
EURSGD,20050831,023900,2.0595,2.0595,2.0594,2.0595
EURSGD,20050831,024000,2.0597,2.0599,2.0597,2.0598
EURSGD,20050831,024100,2.0598,2.0598,2.0598,2.0598
EURSGD,20050831,024200,2.0598,2.0598,2.0595,2.0595
EURSGD,20050831,024300,2.0595,2.0595,2.0594,2.0594
EURSGD,20050831,024400,2.0592,2.0592,2.0591,2.0591
EURSGD,20050831,024500,2.0591,2.0591,2.0589,2.0589
EURSGD,20050831,024600,2.0589,2.0591,2.0589,2.0591
EURSGD,20050831,024700,2.0591,2.0591,2.0588,2.0588
EURSGD,20050831,024800,2.0588,2.0588,2.0587,2.0587
EURSGD,20050831,024900,2.0587,2.0588,2.0587,2.0588
EURSGD,20050831,025000,2.0590,2.0591,2.0590,2.0590
EURSGD,20050831,025100,2.0589,2.0589,2.0586,2.0586
EURSGD,20050831,025200,2.0585,2.0585,2.0583,2.0583
EURSGD,20050831,025300,2.0582,2.0582,2.0581,2.0581
EURSGD,20050831,025400,2.0580,2.0581,2.0580,2.0581
EURSGD,20050831,025500,2.0581,2.0581,2.0578,2.0578
EURSGD,20050831,025600,2.0577,2.0582,2.0577,2.0580
EURSGD,20050831,025700,2.0580,2.0580,2.0578,2.0578
EURSGD,20050831,025800,2.0578,2.0580,2.0577,2.0580
EURSGD,20050831,025900,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,030000,2.0579,2.0580,2.0577,2.0580
EURSGD,20050831,030100,2.0581,2.0585,2.0581,2.0585
EURSGD,20050831,030200,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,030300,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,030400,2.0587,2.0589,2.0587,2.0589
EURSGD,20050831,030500,2.0590,2.0591,2.0590,2.0591
EURSGD,20050831,030600,2.0592,2.0592,2.0592,2.0592
EURSGD,20050831,030700,2.0591,2.0591,2.0591,2.0591
EURSGD,20050831,030800,2.0591,2.0591,2.0589,2.0589
EURSGD,20050831,030900,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,031000,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,031100,2.0589,2.0590,2.0589,2.0590
EURSGD,20050831,031200,2.0589,2.0590,2.0589,2.0590
EURSGD,20050831,031300,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,031400,2.0589,2.0590,2.0589,2.0590
EURSGD,20050831,031500,2.0590,2.0590,2.0590,2.0590
EURSGD,20050831,031600,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,031700,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,031800,2.0590,2.0590,2.0588,2.0588
EURSGD,20050831,031900,2.0588,2.0589,2.0588,2.0589
EURSGD,20050831,032000,2.0590,2.0590,2.0589,2.0589
EURSGD,20050831,032100,2.0590,2.0591,2.0590,2.0591
EURSGD,20050831,032200,2.0592,2.0592,2.0591,2.0591
EURSGD,20050831,032300,2.0593,2.0598,2.0593,2.0598
EURSGD,20050831,032400,2.0598,2.0599,2.0598,2.0599
EURSGD,20050831,032500,2.0599,2.0600,2.0599,2.0599
EURSGD,20050831,032600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,032700,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,032800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,032900,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,033000,2.0601,2.0602,2.0601,2.0602
EURSGD,20050831,033100,2.0602,2.0603,2.0602,2.0603
EURSGD,20050831,033200,2.0603,2.0603,2.0602,2.0602
EURSGD,20050831,033300,2.0602,2.0605,2.0602,2.0605
EURSGD,20050831,033400,2.0605,2.0605,2.0603,2.0603
EURSGD,20050831,033500,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,033600,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,033700,2.0601,2.0602,2.0601,2.0601
EURSGD,20050831,033800,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,033900,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,034000,2.0602,2.0604,2.0602,2.0604
EURSGD,20050831,034100,2.0604,2.0605,2.0604,2.0605
EURSGD,20050831,034200,2.0606,2.0608,2.0606,2.0608
EURSGD,20050831,034300,2.0608,2.0609,2.0608,2.0609
EURSGD,20050831,034400,2.0609,2.0611,2.0609,2.0611
EURSGD,20050831,034500,2.0611,2.0611,2.0611,2.0611
EURSGD,20050831,034600,2.0612,2.0612,2.0612,2.0612
EURSGD,20050831,034700,2.0609,2.0609,2.0609,2.0609
EURSGD,20050831,034800,2.0609,2.0609,2.0607,2.0607
EURSGD,20050831,034900,2.0608,2.0608,2.0608,2.0608
EURSGD,20050831,035000,2.0608,2.0609,2.0608,2.0609
EURSGD,20050831,035100,2.0609,2.0610,2.0609,2.0610
EURSGD,20050831,035200,2.0611,2.0611,2.0611,2.0611
EURSGD,20050831,035300,2.0611,2.0611,2.0607,2.0607
EURSGD,20050831,035400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050831,035500,2.0605,2.0605,2.0604,2.0604
EURSGD,20050831,035600,2.0604,2.0604,2.0604,2.0604
EURSGD,20050831,035700,2.0604,2.0604,2.0603,2.0603
EURSGD,20050831,035800,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,035900,2.0603,2.0603,2.0603,2.0603
EURSGD,20050831,040000,2.0603,2.0603,2.0603,2.0603
EURSGD,20050831,040100,2.0603,2.0603,2.0602,2.0602
EURSGD,20050831,040200,2.0602,2.0602,2.0601,2.0601
EURSGD,20050831,040300,2.0599,2.0599,2.0597,2.0597
EURSGD,20050831,040400,2.0594,2.0594,2.0593,2.0593
EURSGD,20050831,040500,2.0592,2.0592,2.0592,2.0592
EURSGD,20050831,040600,2.0592,2.0592,2.0592,2.0592
EURSGD,20050831,040700,2.0592,2.0596,2.0592,2.0596
EURSGD,20050831,040800,2.0596,2.0596,2.0596,2.0596
EURSGD,20050831,040900,2.0596,2.0597,2.0596,2.0597
EURSGD,20050831,041000,2.0597,2.0597,2.0597,2.0597
EURSGD,20050831,041100,2.0597,2.0597,2.0597,2.0597
EURSGD,20050831,041200,2.0597,2.0597,2.0597,2.0597
EURSGD,20050831,041300,2.0597,2.0598,2.0597,2.0598
EURSGD,20050831,041400,2.0598,2.0603,2.0598,2.0603
EURSGD,20050831,041500,2.0603,2.0605,2.0603,2.0605
EURSGD,20050831,041600,2.0605,2.0605,2.0602,2.0602
EURSGD,20050831,041700,2.0603,2.0603,2.0603,2.0603
EURSGD,20050831,041800,2.0603,2.0603,2.0601,2.0601
EURSGD,20050831,041900,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,042000,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,042100,2.0602,2.0603,2.0602,2.0603
EURSGD,20050831,042200,2.0604,2.0604,2.0600,2.0600
EURSGD,20050831,042300,2.0598,2.0598,2.0598,2.0598
EURSGD,20050831,042400,2.0598,2.0598,2.0596,2.0598
EURSGD,20050831,042500,2.0598,2.0598,2.0596,2.0596
EURSGD,20050831,042600,2.0596,2.0596,2.0596,2.0596
EURSGD,20050831,042700,2.0597,2.0597,2.0596,2.0596
EURSGD,20050831,042800,2.0595,2.0595,2.0595,2.0595
EURSGD,20050831,042900,2.0595,2.0595,2.0593,2.0593
EURSGD,20050831,043000,2.0593,2.0593,2.0591,2.0591
EURSGD,20050831,043100,2.0590,2.0591,2.0590,2.0591
EURSGD,20050831,043200,2.0592,2.0594,2.0592,2.0594
EURSGD,20050831,043300,2.0594,2.0594,2.0593,2.0593
EURSGD,20050831,043400,2.0593,2.0593,2.0593,2.0593
EURSGD,20050831,043500,2.0592,2.0593,2.0592,2.0593
EURSGD,20050831,043600,2.0594,2.0595,2.0594,2.0595
EURSGD,20050831,043700,2.0595,2.0595,2.0591,2.0591
EURSGD,20050831,043800,2.0591,2.0591,2.0590,2.0591
EURSGD,20050831,043900,2.0591,2.0591,2.0589,2.0589
EURSGD,20050831,044000,2.0589,2.0590,2.0589,2.0589
EURSGD,20050831,044100,2.0588,2.0588,2.0587,2.0587
EURSGD,20050831,044200,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,044300,2.0588,2.0591,2.0588,2.0591
EURSGD,20050831,044400,2.0591,2.0591,2.0591,2.0591
EURSGD,20050831,044500,2.0593,2.0594,2.0591,2.0591
EURSGD,20050831,044600,2.0591,2.0591,2.0591,2.0591
EURSGD,20050831,044700,2.0591,2.0592,2.0591,2.0592
EURSGD,20050831,044800,2.0592,2.0592,2.0592,2.0592
EURSGD,20050831,044900,2.0592,2.0592,2.0590,2.0590
EURSGD,20050831,045000,2.0589,2.0589,2.0588,2.0588
EURSGD,20050831,045100,2.0587,2.0587,2.0586,2.0586
EURSGD,20050831,045200,2.0584,2.0584,2.0584,2.0584
EURSGD,20050831,045300,2.0583,2.0583,2.0578,2.0580
EURSGD,20050831,045400,2.0581,2.0582,2.0581,2.0582
EURSGD,20050831,045500,2.0582,2.0584,2.0582,2.0583
EURSGD,20050831,045600,2.0582,2.0582,2.0577,2.0577
EURSGD,20050831,045700,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,045800,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,045900,2.0581,2.0583,2.0581,2.0582
EURSGD,20050831,050000,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,050100,2.0580,2.0580,2.0577,2.0577
EURSGD,20050831,050200,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,050300,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,050400,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,050500,2.0576,2.0577,2.0575,2.0577
EURSGD,20050831,050600,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,050700,2.0580,2.0582,2.0580,2.0581
EURSGD,20050831,050800,2.0581,2.0581,2.0580,2.0581
EURSGD,20050831,050900,2.0581,2.0582,2.0581,2.0581
EURSGD,20050831,051000,2.0581,2.0581,2.0581,2.0581
EURSGD,20050831,051100,2.0582,2.0583,2.0582,2.0583
EURSGD,20050831,051200,2.0583,2.0583,2.0582,2.0582
EURSGD,20050831,051300,2.0582,2.0582,2.0580,2.0580
EURSGD,20050831,051400,2.0580,2.0581,2.0580,2.0581
EURSGD,20050831,051500,2.0581,2.0582,2.0581,2.0581
EURSGD,20050831,051600,2.0581,2.0584,2.0581,2.0584
EURSGD,20050831,051700,2.0585,2.0585,2.0585,2.0585
EURSGD,20050831,051800,2.0585,2.0585,2.0583,2.0583
EURSGD,20050831,051900,2.0583,2.0583,2.0583,2.0583
EURSGD,20050831,052000,2.0583,2.0583,2.0583,2.0583
EURSGD,20050831,052100,2.0583,2.0583,2.0581,2.0581
EURSGD,20050831,052200,2.0580,2.0580,2.0578,2.0578
EURSGD,20050831,052300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,052400,2.0579,2.0579,2.0579,2.0579
EURSGD,20050831,052500,2.0579,2.0579,2.0579,2.0579
EURSGD,20050831,052600,2.0579,2.0580,2.0579,2.0580
EURSGD,20050831,052700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,052800,2.0579,2.0579,2.0579,2.0579
EURSGD,20050831,052900,2.0579,2.0579,2.0578,2.0578
EURSGD,20050831,053000,2.0578,2.0579,2.0578,2.0579
EURSGD,20050831,053100,2.0579,2.0579,2.0578,2.0578
EURSGD,20050831,053200,2.0578,2.0578,2.0576,2.0576
EURSGD,20050831,053300,2.0576,2.0576,2.0574,2.0574
EURSGD,20050831,053400,2.0574,2.0574,2.0571,2.0571
EURSGD,20050831,053500,2.0571,2.0573,2.0571,2.0573
EURSGD,20050831,053600,2.0575,2.0575,2.0573,2.0573
EURSGD,20050831,053700,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,053800,2.0572,2.0572,2.0572,2.0572
EURSGD,20050831,053900,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,054000,2.0573,2.0575,2.0573,2.0575
EURSGD,20050831,054100,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,054200,2.0574,2.0574,2.0573,2.0573
EURSGD,20050831,054300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,054400,2.0573,2.0573,2.0572,2.0572
EURSGD,20050831,054500,2.0572,2.0572,2.0572,2.0572
EURSGD,20050831,054600,2.0572,2.0572,2.0571,2.0571
EURSGD,20050831,054700,2.0571,2.0573,2.0571,2.0573
EURSGD,20050831,054800,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,054900,2.0573,2.0574,2.0571,2.0574
EURSGD,20050831,055000,2.0575,2.0575,2.0574,2.0574
EURSGD,20050831,055100,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,055200,2.0575,2.0578,2.0575,2.0578
EURSGD,20050831,055300,2.0580,2.0584,2.0580,2.0584
EURSGD,20050831,055400,2.0584,2.0585,2.0584,2.0585
EURSGD,20050831,055500,2.0585,2.0585,2.0585,2.0585
EURSGD,20050831,055600,2.0585,2.0586,2.0585,2.0586
EURSGD,20050831,055700,2.0586,2.0588,2.0586,2.0588
EURSGD,20050831,055800,2.0588,2.0588,2.0588,2.0588
EURSGD,20050831,055900,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,060000,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,060100,2.0589,2.0590,2.0589,2.0590
EURSGD,20050831,060200,2.0588,2.0588,2.0588,2.0588
EURSGD,20050831,060300,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,060400,2.0587,2.0587,2.0586,2.0587
EURSGD,20050831,060500,2.0585,2.0585,2.0585,2.0585
EURSGD,20050831,060600,2.0585,2.0588,2.0585,2.0588
EURSGD,20050831,060700,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,060800,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,060900,2.0585,2.0585,2.0585,2.0585
EURSGD,20050831,061000,2.0585,2.0586,2.0585,2.0586
EURSGD,20050831,061100,2.0585,2.0585,2.0584,2.0584
EURSGD,20050831,061200,2.0584,2.0584,2.0584,2.0584
EURSGD,20050831,061300,2.0584,2.0586,2.0584,2.0586
EURSGD,20050831,061400,2.0586,2.0586,2.0585,2.0585
EURSGD,20050831,061500,2.0585,2.0586,2.0585,2.0586
EURSGD,20050831,061600,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,061700,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,061800,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,061900,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,062000,2.0587,2.0588,2.0587,2.0588
EURSGD,20050831,062100,2.0588,2.0588,2.0587,2.0587
EURSGD,20050831,062200,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,062300,2.0587,2.0588,2.0587,2.0588
EURSGD,20050831,062400,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,062500,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,062600,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,062700,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,062800,2.0586,2.0586,2.0585,2.0585
EURSGD,20050831,062900,2.0585,2.0585,2.0584,2.0584
EURSGD,20050831,063000,2.0583,2.0583,2.0582,2.0582
EURSGD,20050831,063100,2.0581,2.0581,2.0580,2.0580
EURSGD,20050831,063200,2.0580,2.0580,2.0578,2.0580
EURSGD,20050831,063300,2.0580,2.0580,2.0577,2.0577
EURSGD,20050831,063400,2.0577,2.0578,2.0577,2.0578
EURSGD,20050831,063500,2.0578,2.0579,2.0578,2.0579
EURSGD,20050831,063600,2.0580,2.0581,2.0580,2.0581
EURSGD,20050831,063700,2.0581,2.0581,2.0580,2.0580
EURSGD,20050831,063800,2.0580,2.0580,2.0578,2.0578
EURSGD,20050831,063900,2.0578,2.0579,2.0578,2.0578
EURSGD,20050831,064000,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,064100,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,064200,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,064300,2.0577,2.0578,2.0577,2.0578
EURSGD,20050831,064400,2.0578,2.0578,2.0577,2.0577
EURSGD,20050831,064500,2.0577,2.0577,2.0575,2.0576
EURSGD,20050831,064600,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,064700,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,064800,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,064900,2.0578,2.0578,2.0575,2.0575
EURSGD,20050831,065000,2.0574,2.0574,2.0571,2.0573
EURSGD,20050831,065100,2.0573,2.0574,2.0573,2.0574
EURSGD,20050831,065200,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,065300,2.0575,2.0575,2.0575,2.0575
EURSGD,20050831,065400,2.0575,2.0575,2.0575,2.0575
EURSGD,20050831,065500,2.0575,2.0575,2.0575,2.0575
EURSGD,20050831,065600,2.0575,2.0575,2.0573,2.0575
EURSGD,20050831,065700,2.0575,2.0578,2.0575,2.0578
EURSGD,20050831,065800,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,065900,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,070000,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,070100,2.0580,2.0580,2.0578,2.0578
EURSGD,20050831,070200,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,070300,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,070400,2.0581,2.0581,2.0580,2.0580
EURSGD,20050831,070500,2.0580,2.0580,2.0579,2.0579
EURSGD,20050831,070600,2.0579,2.0580,2.0579,2.0579
EURSGD,20050831,070700,2.0578,2.0578,2.0576,2.0576
EURSGD,20050831,070800,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,070900,2.0576,2.0576,2.0573,2.0573
EURSGD,20050831,071000,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,071100,2.0573,2.0573,2.0573,2.0573
EURSGD,20050831,071200,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,071300,2.0574,2.0576,2.0574,2.0576
EURSGD,20050831,071400,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,071500,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,071600,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,071700,2.0577,2.0578,2.0577,2.0577
EURSGD,20050831,071800,2.0577,2.0577,2.0575,2.0575
EURSGD,20050831,071900,2.0575,2.0575,2.0575,2.0575
EURSGD,20050831,072000,2.0575,2.0575,2.0575,2.0575
EURSGD,20050831,072100,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,072200,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,072300,2.0575,2.0575,2.0574,2.0574
EURSGD,20050831,072400,2.0574,2.0574,2.0574,2.0574
EURSGD,20050831,072500,2.0574,2.0576,2.0574,2.0576
EURSGD,20050831,072600,2.0577,2.0578,2.0577,2.0578
EURSGD,20050831,072700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,072800,2.0581,2.0581,2.0581,2.0581
EURSGD,20050831,072900,2.0581,2.0582,2.0581,2.0582
EURSGD,20050831,073000,2.0582,2.0582,2.0581,2.0582
EURSGD,20050831,073100,2.0583,2.0585,2.0583,2.0585
EURSGD,20050831,073200,2.0585,2.0585,2.0585,2.0585
EURSGD,20050831,073300,2.0585,2.0587,2.0584,2.0587
EURSGD,20050831,073400,2.0587,2.0588,2.0587,2.0588
EURSGD,20050831,073500,2.0588,2.0588,2.0588,2.0588
EURSGD,20050831,073600,2.0588,2.0588,2.0587,2.0587
EURSGD,20050831,073700,2.0588,2.0588,2.0588,2.0588
EURSGD,20050831,073800,2.0588,2.0589,2.0588,2.0589
EURSGD,20050831,073900,2.0589,2.0589,2.0588,2.0588
EURSGD,20050831,074000,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,074100,2.0585,2.0585,2.0581,2.0581
EURSGD,20050831,074200,2.0582,2.0583,2.0581,2.0583
EURSGD,20050831,074300,2.0585,2.0587,2.0585,2.0587
EURSGD,20050831,074400,2.0586,2.0587,2.0585,2.0585
EURSGD,20050831,074500,2.0585,2.0585,2.0581,2.0581
EURSGD,20050831,074600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,074700,2.0580,2.0581,2.0580,2.0581
EURSGD,20050831,074800,2.0581,2.0581,2.0580,2.0580
EURSGD,20050831,074900,2.0580,2.0580,2.0577,2.0577
EURSGD,20050831,075000,2.0576,2.0576,2.0566,2.0566
EURSGD,20050831,075100,2.0566,2.0566,2.0565,2.0565
EURSGD,20050831,075200,2.0566,2.0567,2.0566,2.0567
EURSGD,20050831,075300,2.0567,2.0567,2.0566,2.0566
EURSGD,20050831,075400,2.0567,2.0568,2.0567,2.0568
EURSGD,20050831,075500,2.0569,2.0570,2.0569,2.0570
EURSGD,20050831,075600,2.0571,2.0573,2.0571,2.0573
EURSGD,20050831,075700,2.0575,2.0578,2.0575,2.0578
EURSGD,20050831,075800,2.0580,2.0581,2.0579,2.0579
EURSGD,20050831,075900,2.0577,2.0577,2.0576,2.0577
EURSGD,20050831,080000,2.0577,2.0577,2.0577,2.0577
EURSGD,20050831,080100,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,080200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,080300,2.0580,2.0582,2.0580,2.0582
EURSGD,20050831,080400,2.0583,2.0586,2.0583,2.0585
EURSGD,20050831,080500,2.0584,2.0584,2.0584,2.0584
EURSGD,20050831,080600,2.0584,2.0584,2.0581,2.0582
EURSGD,20050831,080700,2.0582,2.0582,2.0581,2.0581
EURSGD,20050831,080800,2.0581,2.0581,2.0579,2.0579
EURSGD,20050831,080900,2.0579,2.0579,2.0578,2.0578
EURSGD,20050831,081000,2.0578,2.0579,2.0578,2.0579
EURSGD,20050831,081100,2.0580,2.0581,2.0580,2.0581
EURSGD,20050831,081200,2.0581,2.0581,2.0580,2.0580
EURSGD,20050831,081300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,081400,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,081500,2.0580,2.0580,2.0579,2.0579
EURSGD,20050831,081600,2.0574,2.0574,2.0573,2.0573
EURSGD,20050831,081700,2.0573,2.0575,2.0573,2.0574
EURSGD,20050831,081800,2.0573,2.0573,2.0570,2.0570
EURSGD,20050831,081900,2.0569,2.0573,2.0569,2.0571
EURSGD,20050831,082000,2.0571,2.0571,2.0570,2.0571
EURSGD,20050831,082100,2.0571,2.0575,2.0571,2.0575
EURSGD,20050831,082200,2.0576,2.0582,2.0576,2.0582
EURSGD,20050831,082300,2.0583,2.0587,2.0583,2.0587
EURSGD,20050831,082400,2.0588,2.0594,2.0588,2.0594
EURSGD,20050831,082500,2.0593,2.0593,2.0591,2.0591
EURSGD,20050831,082600,2.0591,2.0591,2.0589,2.0589
EURSGD,20050831,082700,2.0588,2.0591,2.0588,2.0591
EURSGD,20050831,082800,2.0592,2.0594,2.0592,2.0594
EURSGD,20050831,082900,2.0593,2.0593,2.0591,2.0591
EURSGD,20050831,083000,2.0589,2.0589,2.0588,2.0589
EURSGD,20050831,083100,2.0591,2.0593,2.0591,2.0593
EURSGD,20050831,083200,2.0593,2.0593,2.0592,2.0592
EURSGD,20050831,083300,2.0592,2.0597,2.0591,2.0597
EURSGD,20050831,083400,2.0596,2.0596,2.0594,2.0594
EURSGD,20050831,083500,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,083600,2.0594,2.0597,2.0593,2.0597
EURSGD,20050831,083700,2.0598,2.0598,2.0598,2.0598
EURSGD,20050831,083800,2.0598,2.0601,2.0598,2.0601
EURSGD,20050831,083900,2.0601,2.0603,2.0601,2.0603
EURSGD,20050831,084000,2.0604,2.0604,2.0604,2.0604
EURSGD,20050831,084100,2.0604,2.0608,2.0604,2.0608
EURSGD,20050831,084200,2.0608,2.0611,2.0608,2.0611
EURSGD,20050831,084300,2.0612,2.0615,2.0612,2.0615
EURSGD,20050831,084400,2.0615,2.0615,2.0613,2.0613
EURSGD,20050831,084500,2.0613,2.0613,2.0613,2.0613
EURSGD,20050831,084600,2.0613,2.0613,2.0611,2.0611
EURSGD,20050831,084700,2.0611,2.0611,2.0608,2.0608
EURSGD,20050831,084800,2.0608,2.0609,2.0608,2.0609
EURSGD,20050831,084900,2.0608,2.0608,2.0608,2.0608
EURSGD,20050831,085000,2.0608,2.0608,2.0608,2.0608
EURSGD,20050831,085100,2.0608,2.0609,2.0608,2.0609
EURSGD,20050831,085200,2.0610,2.0613,2.0610,2.0613
EURSGD,20050831,085300,2.0614,2.0617,2.0614,2.0617
EURSGD,20050831,085400,2.0617,2.0617,2.0617,2.0617
EURSGD,20050831,085500,2.0616,2.0616,2.0615,2.0615
EURSGD,20050831,085600,2.0614,2.0614,2.0610,2.0610
EURSGD,20050831,085700,2.0610,2.0612,2.0610,2.0612
EURSGD,20050831,085800,2.0612,2.0615,2.0612,2.0615
EURSGD,20050831,085900,2.0616,2.0617,2.0615,2.0615
EURSGD,20050831,090000,2.0614,2.0614,2.0611,2.0612
EURSGD,20050831,090100,2.0611,2.0612,2.0610,2.0612
EURSGD,20050831,090200,2.0611,2.0611,2.0607,2.0607
EURSGD,20050831,090300,2.0608,2.0609,2.0608,2.0609
EURSGD,20050831,090400,2.0609,2.0609,2.0608,2.0608
EURSGD,20050831,090500,2.0608,2.0608,2.0604,2.0604
EURSGD,20050831,090600,2.0604,2.0604,2.0604,2.0604
EURSGD,20050831,090700,2.0603,2.0603,2.0602,2.0602
EURSGD,20050831,090800,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,090900,2.0602,2.0602,2.0601,2.0601
EURSGD,20050831,091000,2.0602,2.0602,2.0599,2.0599
EURSGD,20050831,091100,2.0598,2.0598,2.0594,2.0594
EURSGD,20050831,091200,2.0593,2.0600,2.0593,2.0600
EURSGD,20050831,091300,2.0599,2.0599,2.0591,2.0591
EURSGD,20050831,091400,2.0591,2.0591,2.0587,2.0587
EURSGD,20050831,091500,2.0585,2.0585,2.0581,2.0581
EURSGD,20050831,091600,2.0581,2.0583,2.0581,2.0583
EURSGD,20050831,091700,2.0583,2.0583,2.0581,2.0581
EURSGD,20050831,091800,2.0581,2.0581,2.0576,2.0576
EURSGD,20050831,091900,2.0576,2.0578,2.0576,2.0578
EURSGD,20050831,092000,2.0578,2.0578,2.0577,2.0578
EURSGD,20050831,092100,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,092200,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,092300,2.0579,2.0579,2.0577,2.0577
EURSGD,20050831,092400,2.0577,2.0577,2.0576,2.0576
EURSGD,20050831,092500,2.0574,2.0574,2.0570,2.0570
EURSGD,20050831,092600,2.0569,2.0569,2.0566,2.0566
EURSGD,20050831,092700,2.0566,2.0568,2.0566,2.0568
EURSGD,20050831,092800,2.0571,2.0575,2.0571,2.0575
EURSGD,20050831,092900,2.0575,2.0575,2.0575,2.0575
EURSGD,20050831,093000,2.0575,2.0576,2.0575,2.0576
EURSGD,20050831,093100,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,093200,2.0576,2.0576,2.0575,2.0575
EURSGD,20050831,093300,2.0575,2.0576,2.0575,2.0576
EURSGD,20050831,093400,2.0576,2.0577,2.0576,2.0577
EURSGD,20050831,093500,2.0577,2.0578,2.0577,2.0578
EURSGD,20050831,093600,2.0577,2.0580,2.0577,2.0580
EURSGD,20050831,093700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,093800,2.0579,2.0582,2.0579,2.0582
EURSGD,20050831,093900,2.0581,2.0583,2.0581,2.0583
EURSGD,20050831,094000,2.0582,2.0584,2.0582,2.0584
EURSGD,20050831,094100,2.0584,2.0586,2.0584,2.0586
EURSGD,20050831,094200,2.0586,2.0586,2.0585,2.0585
EURSGD,20050831,094300,2.0585,2.0585,2.0584,2.0584
EURSGD,20050831,094400,2.0583,2.0584,2.0583,2.0584
EURSGD,20050831,094500,2.0585,2.0585,2.0584,2.0585
EURSGD,20050831,094600,2.0587,2.0589,2.0587,2.0589
EURSGD,20050831,094700,2.0591,2.0591,2.0588,2.0588
EURSGD,20050831,094800,2.0588,2.0588,2.0588,2.0588
EURSGD,20050831,094900,2.0588,2.0588,2.0586,2.0586
EURSGD,20050831,095000,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,095100,2.0586,2.0586,2.0585,2.0585
EURSGD,20050831,095200,2.0582,2.0582,2.0582,2.0582
EURSGD,20050831,095300,2.0580,2.0580,2.0578,2.0578
EURSGD,20050831,095400,2.0576,2.0576,2.0576,2.0576
EURSGD,20050831,095500,2.0570,2.0570,2.0570,2.0570
EURSGD,20050831,095600,2.0570,2.0573,2.0570,2.0573
EURSGD,20050831,095700,2.0573,2.0573,2.0570,2.0570
EURSGD,20050831,095800,2.0568,2.0570,2.0568,2.0570
EURSGD,20050831,095900,2.0571,2.0571,2.0570,2.0570
EURSGD,20050831,100000,2.0569,2.0569,2.0569,2.0569
EURSGD,20050831,100100,2.0570,2.0570,2.0570,2.0570
EURSGD,20050831,100200,2.0570,2.0570,2.0569,2.0570
EURSGD,20050831,100300,2.0570,2.0570,2.0569,2.0569
EURSGD,20050831,100400,2.0568,2.0568,2.0565,2.0565
EURSGD,20050831,100500,2.0567,2.0567,2.0566,2.0566
EURSGD,20050831,100600,2.0564,2.0566,2.0563,2.0566
EURSGD,20050831,100700,2.0567,2.0574,2.0567,2.0574
EURSGD,20050831,100800,2.0575,2.0580,2.0575,2.0580
EURSGD,20050831,100900,2.0580,2.0580,2.0578,2.0578
EURSGD,20050831,101000,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,101100,2.0579,2.0581,2.0579,2.0581
EURSGD,20050831,101200,2.0582,2.0585,2.0582,2.0585
EURSGD,20050831,101300,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,101400,2.0589,2.0589,2.0588,2.0588
EURSGD,20050831,101500,2.0588,2.0588,2.0588,2.0588
EURSGD,20050831,101600,2.0588,2.0588,2.0587,2.0587
EURSGD,20050831,101700,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,101800,2.0586,2.0586,2.0586,2.0586
EURSGD,20050831,101900,2.0587,2.0588,2.0587,2.0588
EURSGD,20050831,102000,2.0589,2.0589,2.0589,2.0589
EURSGD,20050831,102100,2.0588,2.0593,2.0588,2.0593
EURSGD,20050831,102200,2.0593,2.0593,2.0588,2.0588
EURSGD,20050831,102300,2.0586,2.0586,2.0583,2.0586
EURSGD,20050831,102400,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,102500,2.0587,2.0588,2.0585,2.0585
EURSGD,20050831,102600,2.0585,2.0585,2.0581,2.0581
EURSGD,20050831,102700,2.0581,2.0582,2.0581,2.0582
EURSGD,20050831,102800,2.0582,2.0585,2.0582,2.0585
EURSGD,20050831,102900,2.0585,2.0585,2.0584,2.0584
EURSGD,20050831,103000,2.0584,2.0586,2.0584,2.0586
EURSGD,20050831,103100,2.0586,2.0586,2.0583,2.0583
EURSGD,20050831,103200,2.0582,2.0582,2.0582,2.0582
EURSGD,20050831,103300,2.0583,2.0584,2.0583,2.0584
EURSGD,20050831,103400,2.0585,2.0587,2.0585,2.0587
EURSGD,20050831,103500,2.0588,2.0588,2.0587,2.0587
EURSGD,20050831,103600,2.0587,2.0587,2.0587,2.0587
EURSGD,20050831,103700,2.0587,2.0591,2.0587,2.0591
EURSGD,20050831,103800,2.0591,2.0591,2.0591,2.0591
EURSGD,20050831,103900,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,104000,2.0594,2.0594,2.0592,2.0594
EURSGD,20050831,104100,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,104200,2.0595,2.0596,2.0594,2.0594
EURSGD,20050831,104300,2.0594,2.0598,2.0593,2.0598
EURSGD,20050831,104400,2.0598,2.0598,2.0595,2.0595
EURSGD,20050831,104500,2.0596,2.0598,2.0596,2.0598
EURSGD,20050831,104600,2.0599,2.0599,2.0598,2.0598
EURSGD,20050831,104700,2.0598,2.0599,2.0596,2.0599
EURSGD,20050831,104800,2.0600,2.0602,2.0600,2.0602
EURSGD,20050831,104900,2.0603,2.0603,2.0602,2.0602
EURSGD,20050831,105000,2.0601,2.0602,2.0601,2.0602
EURSGD,20050831,105100,2.0601,2.0601,2.0599,2.0599
EURSGD,20050831,105200,2.0599,2.0599,2.0598,2.0598
EURSGD,20050831,105300,2.0597,2.0597,2.0597,2.0597
EURSGD,20050831,105400,2.0598,2.0599,2.0598,2.0599
EURSGD,20050831,105500,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,105600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,105700,2.0598,2.0598,2.0596,2.0596
EURSGD,20050831,105800,2.0596,2.0596,2.0591,2.0591
EURSGD,20050831,105900,2.0591,2.0591,2.0589,2.0589
EURSGD,20050831,110000,2.0590,2.0591,2.0590,2.0590
EURSGD,20050831,110100,2.0590,2.0590,2.0590,2.0590
EURSGD,20050831,110200,2.0590,2.0590,2.0590,2.0590
EURSGD,20050831,110300,2.0591,2.0591,2.0590,2.0590
EURSGD,20050831,110400,2.0590,2.0590,2.0590,2.0590
EURSGD,20050831,110500,2.0590,2.0590,2.0590,2.0590
EURSGD,20050831,110600,2.0592,2.0592,2.0590,2.0590
EURSGD,20050831,110700,2.0590,2.0591,2.0590,2.0591
EURSGD,20050831,110800,2.0593,2.0596,2.0593,2.0596
EURSGD,20050831,110900,2.0596,2.0596,2.0594,2.0595
EURSGD,20050831,111000,2.0595,2.0599,2.0595,2.0599
EURSGD,20050831,111100,2.0602,2.0606,2.0602,2.0606
EURSGD,20050831,111200,2.0608,2.0612,2.0608,2.0610
EURSGD,20050831,111300,2.0608,2.0608,2.0605,2.0605
EURSGD,20050831,111400,2.0603,2.0603,2.0599,2.0599
EURSGD,20050831,111500,2.0598,2.0598,2.0598,2.0598
EURSGD,20050831,111600,2.0598,2.0601,2.0598,2.0601
EURSGD,20050831,111700,2.0601,2.0602,2.0601,2.0602
EURSGD,20050831,111800,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,111900,2.0602,2.0602,2.0599,2.0599
EURSGD,20050831,112000,2.0598,2.0601,2.0598,2.0601
EURSGD,20050831,112100,2.0604,2.0604,2.0604,2.0604
EURSGD,20050831,112200,2.0604,2.0604,2.0603,2.0603
EURSGD,20050831,112300,2.0603,2.0603,2.0602,2.0602
EURSGD,20050831,112400,2.0603,2.0606,2.0603,2.0606
EURSGD,20050831,112500,2.0605,2.0605,2.0603,2.0603
EURSGD,20050831,112600,2.0603,2.0605,2.0603,2.0605
EURSGD,20050831,112700,2.0605,2.0605,2.0603,2.0604
EURSGD,20050831,112800,2.0605,2.0605,2.0605,2.0605
EURSGD,20050831,112900,2.0604,2.0604,2.0602,2.0602
EURSGD,20050831,113000,2.0602,2.0602,2.0601,2.0601
EURSGD,20050831,113100,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,113200,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,113300,2.0601,2.0603,2.0601,2.0603
EURSGD,20050831,113400,2.0603,2.0603,2.0600,2.0600
EURSGD,20050831,113500,2.0600,2.0601,2.0600,2.0601
EURSGD,20050831,113600,2.0601,2.0603,2.0601,2.0603
EURSGD,20050831,113700,2.0603,2.0604,2.0603,2.0604
EURSGD,20050831,113800,2.0606,2.0608,2.0605,2.0608
EURSGD,20050831,113900,2.0609,2.0610,2.0609,2.0609
EURSGD,20050831,114000,2.0610,2.0612,2.0610,2.0612
EURSGD,20050831,114100,2.0611,2.0611,2.0608,2.0608
EURSGD,20050831,114200,2.0608,2.0609,2.0608,2.0609
EURSGD,20050831,114300,2.0609,2.0609,2.0608,2.0608
EURSGD,20050831,114400,2.0608,2.0608,2.0608,2.0608
EURSGD,20050831,114500,2.0610,2.0615,2.0610,2.0615
EURSGD,20050831,114600,2.0615,2.0616,2.0615,2.0616
EURSGD,20050831,114700,2.0616,2.0619,2.0616,2.0619
EURSGD,20050831,114800,2.0619,2.0621,2.0619,2.0621
EURSGD,20050831,114900,2.0621,2.0621,2.0620,2.0620
EURSGD,20050831,115000,2.0620,2.0620,2.0616,2.0616
EURSGD,20050831,115100,2.0615,2.0615,2.0613,2.0613
EURSGD,20050831,115200,2.0613,2.0613,2.0612,2.0612
EURSGD,20050831,115300,2.0610,2.0610,2.0608,2.0608
EURSGD,20050831,115400,2.0608,2.0608,2.0608,2.0608
EURSGD,20050831,115500,2.0609,2.0612,2.0606,2.0606
EURSGD,20050831,115600,2.0606,2.0609,2.0606,2.0609
EURSGD,20050831,115700,2.0610,2.0615,2.0610,2.0615
EURSGD,20050831,115800,2.0616,2.0620,2.0616,2.0620
EURSGD,20050831,115900,2.0620,2.0620,2.0620,2.0620
EURSGD,20050831,120000,2.0620,2.0620,2.0620,2.0620
EURSGD,20050831,120100,2.0620,2.0620,2.0619,2.0619
EURSGD,20050831,120200,2.0620,2.0622,2.0619,2.0619
EURSGD,20050831,120300,2.0618,2.0618,2.0615,2.0615
EURSGD,20050831,120400,2.0615,2.0615,2.0615,2.0615
EURSGD,20050831,120500,2.0616,2.0616,2.0615,2.0615
EURSGD,20050831,120600,2.0616,2.0626,2.0616,2.0626
EURSGD,20050831,120700,2.0627,2.0627,2.0623,2.0623
EURSGD,20050831,120800,2.0622,2.0622,2.0622,2.0622
EURSGD,20050831,120900,2.0622,2.0624,2.0622,2.0624
EURSGD,20050831,121000,2.0624,2.0624,2.0624,2.0624
EURSGD,20050831,121100,2.0624,2.0624,2.0623,2.0623
EURSGD,20050831,121200,2.0622,2.0622,2.0622,2.0622
EURSGD,20050831,121300,2.0622,2.0622,2.0619,2.0619
EURSGD,20050831,121400,2.0618,2.0619,2.0617,2.0619
EURSGD,20050831,121500,2.0618,2.0619,2.0618,2.0619
EURSGD,20050831,121600,2.0620,2.0622,2.0620,2.0622
EURSGD,20050831,121700,2.0621,2.0622,2.0621,2.0622
EURSGD,20050831,121800,2.0623,2.0626,2.0623,2.0626
EURSGD,20050831,121900,2.0627,2.0627,2.0626,2.0626
EURSGD,20050831,122000,2.0626,2.0626,2.0626,2.0626
EURSGD,20050831,122100,2.0624,2.0624,2.0617,2.0617
EURSGD,20050831,122200,2.0617,2.0617,2.0617,2.0617
EURSGD,20050831,122300,2.0618,2.0619,2.0618,2.0619
EURSGD,20050831,122400,2.0619,2.0619,2.0619,2.0619
EURSGD,20050831,122500,2.0618,2.0618,2.0617,2.0617
EURSGD,20050831,122600,2.0616,2.0616,2.0615,2.0615
EURSGD,20050831,122700,2.0615,2.0616,2.0615,2.0616
EURSGD,20050831,122800,2.0616,2.0616,2.0616,2.0616
EURSGD,20050831,122900,2.0617,2.0619,2.0616,2.0616
EURSGD,20050831,123000,2.0617,2.0618,2.0617,2.0617
EURSGD,20050831,123100,2.0616,2.0616,2.0613,2.0613
EURSGD,20050831,123200,2.0612,2.0612,2.0612,2.0612
EURSGD,20050831,123300,2.0612,2.0612,2.0610,2.0610
EURSGD,20050831,123400,2.0610,2.0610,2.0610,2.0610
EURSGD,20050831,123500,2.0610,2.0610,2.0610,2.0610
EURSGD,20050831,123600,2.0612,2.0612,2.0610,2.0610
EURSGD,20050831,123700,2.0608,2.0608,2.0601,2.0601
EURSGD,20050831,123800,2.0602,2.0602,2.0595,2.0595
EURSGD,20050831,123900,2.0594,2.0594,2.0592,2.0593
EURSGD,20050831,124000,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,124100,2.0594,2.0595,2.0594,2.0595
EURSGD,20050831,124200,2.0596,2.0597,2.0596,2.0597
EURSGD,20050831,124300,2.0597,2.0597,2.0597,2.0597
EURSGD,20050831,124400,2.0596,2.0596,2.0594,2.0596
EURSGD,20050831,124500,2.0597,2.0598,2.0597,2.0598
EURSGD,20050831,124600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,124700,2.0599,2.0600,2.0599,2.0600
EURSGD,20050831,124800,2.0601,2.0602,2.0601,2.0602
EURSGD,20050831,124900,2.0604,2.0605,2.0603,2.0605
EURSGD,20050831,125000,2.0605,2.0608,2.0605,2.0608
EURSGD,20050831,125100,2.0606,2.0606,2.0601,2.0601
EURSGD,20050831,125200,2.0600,2.0600,2.0599,2.0599
EURSGD,20050831,125300,2.0599,2.0601,2.0599,2.0601
EURSGD,20050831,125400,2.0601,2.0601,2.0599,2.0599
EURSGD,20050831,125500,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,125600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,125700,2.0599,2.0601,2.0599,2.0601
EURSGD,20050831,125800,2.0601,2.0601,2.0600,2.0601
EURSGD,20050831,125900,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,130000,2.0601,2.0601,2.0599,2.0599
EURSGD,20050831,130100,2.0598,2.0599,2.0598,2.0599
EURSGD,20050831,130200,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,130300,2.0598,2.0598,2.0595,2.0596
EURSGD,20050831,130400,2.0596,2.0598,2.0594,2.0594
EURSGD,20050831,130500,2.0594,2.0594,2.0591,2.0592
EURSGD,20050831,130600,2.0592,2.0592,2.0592,2.0592
EURSGD,20050831,130700,2.0592,2.0592,2.0591,2.0591
EURSGD,20050831,130800,2.0591,2.0594,2.0591,2.0594
EURSGD,20050831,130900,2.0595,2.0595,2.0595,2.0595
EURSGD,20050831,131000,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,131100,2.0594,2.0595,2.0594,2.0595
EURSGD,20050831,131200,2.0595,2.0595,2.0595,2.0595
EURSGD,20050831,131300,2.0595,2.0595,2.0595,2.0595
EURSGD,20050831,131400,2.0595,2.0595,2.0595,2.0595
EURSGD,20050831,131500,2.0595,2.0595,2.0593,2.0593
EURSGD,20050831,131600,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,131700,2.0593,2.0593,2.0593,2.0593
EURSGD,20050831,131800,2.0593,2.0595,2.0593,2.0595
EURSGD,20050831,131900,2.0595,2.0595,2.0594,2.0594
EURSGD,20050831,132000,2.0594,2.0595,2.0593,2.0595
EURSGD,20050831,132100,2.0595,2.0597,2.0595,2.0597
EURSGD,20050831,132200,2.0597,2.0600,2.0597,2.0600
EURSGD,20050831,132300,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,132400,2.0602,2.0602,2.0601,2.0601
EURSGD,20050831,132500,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,132600,2.0602,2.0602,2.0602,2.0602
EURSGD,20050831,132700,2.0602,2.0604,2.0602,2.0604
EURSGD,20050831,132800,2.0604,2.0604,2.0599,2.0599
EURSGD,20050831,132900,2.0598,2.0598,2.0597,2.0597
EURSGD,20050831,133000,2.0596,2.0596,2.0596,2.0596
EURSGD,20050831,133100,2.0596,2.0599,2.0596,2.0599
EURSGD,20050831,133200,2.0600,2.0601,2.0600,2.0601
EURSGD,20050831,133300,2.0602,2.0602,2.0598,2.0598
EURSGD,20050831,133400,2.0598,2.0599,2.0598,2.0599
EURSGD,20050831,133500,2.0601,2.0603,2.0601,2.0603
EURSGD,20050831,133600,2.0603,2.0605,2.0603,2.0605
EURSGD,20050831,133700,2.0605,2.0605,2.0592,2.0592
EURSGD,20050831,133800,2.0594,2.0596,2.0594,2.0596
EURSGD,20050831,133900,2.0595,2.0597,2.0595,2.0597
EURSGD,20050831,134000,2.0598,2.0600,2.0598,2.0600
EURSGD,20050831,134100,2.0600,2.0601,2.0600,2.0601
EURSGD,20050831,134200,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,134300,2.0600,2.0600,2.0600,2.0600
EURSGD,20050831,134400,2.0599,2.0600,2.0599,2.0599
EURSGD,20050831,134500,2.0598,2.0598,2.0598,2.0598
EURSGD,20050831,134600,2.0597,2.0598,2.0597,2.0598
EURSGD,20050831,134700,2.0598,2.0598,2.0596,2.0596
EURSGD,20050831,134800,2.0596,2.0598,2.0595,2.0598
EURSGD,20050831,134900,2.0599,2.0604,2.0599,2.0603
EURSGD,20050831,135000,2.0602,2.0602,2.0601,2.0601
EURSGD,20050831,135100,2.0601,2.0601,2.0599,2.0599
EURSGD,20050831,135200,2.0599,2.0599,2.0598,2.0598
EURSGD,20050831,135300,2.0598,2.0598,2.0597,2.0597
EURSGD,20050831,135400,2.0597,2.0597,2.0597,2.0597
EURSGD,20050831,135500,2.0596,2.0596,2.0591,2.0591
EURSGD,20050831,135600,2.0590,2.0590,2.0588,2.0588
EURSGD,20050831,135700,2.0588,2.0588,2.0588,2.0588
EURSGD,20050831,135800,2.0587,2.0587,2.0584,2.0585
EURSGD,20050831,135900,2.0585,2.0589,2.0585,2.0589
EURSGD,20050831,140000,2.0589,2.0589,2.0583,2.0583
EURSGD,20050831,140100,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,140200,2.0580,2.0580,2.0578,2.0578
EURSGD,20050831,140300,2.0578,2.0578,2.0578,2.0578
EURSGD,20050831,140400,2.0578,2.0579,2.0578,2.0579
EURSGD,20050831,140500,2.0579,2.0579,2.0578,2.0578
EURSGD,20050831,140600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050831,140700,2.0583,2.0586,2.0583,2.0586
EURSGD,20050831,140800,2.0585,2.0585,2.0583,2.0583
EURSGD,20050831,140900,2.0583,2.0583,2.0583,2.0583
EURSGD,20050831,141000,2.0583,2.0583,2.0581,2.0581
EURSGD,20050831,141100,2.0581,2.0581,2.0581,2.0581
EURSGD,20050831,141200,2.0582,2.0584,2.0582,2.0584
EURSGD,20050831,141300,2.0586,2.0587,2.0586,2.0587
EURSGD,20050831,141400,2.0587,2.0587,2.0585,2.0585
EURSGD,20050831,141500,2.0583,2.0583,2.0583,2.0583
EURSGD,20050831,141600,2.0582,2.0582,2.0581,2.0581
EURSGD,20050831,141700,2.0579,2.0579,2.0579,2.0579
EURSGD,20050831,141800,2.0579,2.0580,2.0579,2.0580
EURSGD,20050831,141900,2.0583,2.0583,2.0580,2.0580
EURSGD,20050831,142000,2.0580,2.0580,2.0579,2.0579
EURSGD,20050831,142100,2.0578,2.0580,2.0578,2.0580
EURSGD,20050831,142200,2.0580,2.0581,2.0580,2.0581
EURSGD,20050831,142300,2.0582,2.0582,2.0581,2.0581
EURSGD,20050831,142400,2.0581,2.0581,2.0581,2.0581
EURSGD,20050831,142500,2.0582,2.0585,2.0582,2.0585
EURSGD,20050831,142600,2.0585,2.0585,2.0582,2.0582
EURSGD,20050831,142700,2.0582,2.0582,2.0582,2.0582
EURSGD,20050831,142800,2.0584,2.0587,2.0584,2.0587
EURSGD,20050831,142900,2.0585,2.0585,2.0582,2.0582
EURSGD,20050831,143000,2.0581,2.0581,2.0580,2.0580
EURSGD,20050831,143100,2.0579,2.0581,2.0579,2.0581
EURSGD,20050831,143200,2.0581,2.0584,2.0581,2.0584
EURSGD,20050831,143300,2.0585,2.0588,2.0585,2.0588
EURSGD,20050831,143400,2.0590,2.0594,2.0590,2.0594
EURSGD,20050831,143500,2.0594,2.0599,2.0594,2.0599
EURSGD,20050831,143600,2.0599,2.0599,2.0598,2.0598
EURSGD,20050831,143700,2.0598,2.0598,2.0596,2.0598
EURSGD,20050831,143800,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,143900,2.0603,2.0612,2.0603,2.0612
EURSGD,20050831,144000,2.0615,2.0615,2.0615,2.0615
EURSGD,20050831,144100,2.0615,2.0619,2.0615,2.0617
EURSGD,20050831,144200,2.0615,2.0616,2.0615,2.0616
EURSGD,20050831,144300,2.0617,2.0617,2.0615,2.0615
EURSGD,20050831,144400,2.0614,2.0614,2.0613,2.0613
EURSGD,20050831,144500,2.0613,2.0613,2.0607,2.0607
EURSGD,20050831,144600,2.0606,2.0606,2.0605,2.0605
EURSGD,20050831,144700,2.0605,2.0605,2.0602,2.0602
EURSGD,20050831,144800,2.0602,2.0602,2.0600,2.0600
EURSGD,20050831,144900,2.0600,2.0600,2.0600,2.0600
EURSGD,20050831,145000,2.0600,2.0605,2.0600,2.0605
EURSGD,20050831,145100,2.0607,2.0607,2.0607,2.0607
EURSGD,20050831,145200,2.0607,2.0607,2.0605,2.0605
EURSGD,20050831,145300,2.0605,2.0605,2.0604,2.0604
EURSGD,20050831,145400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050831,145500,2.0605,2.0608,2.0605,2.0606
EURSGD,20050831,145600,2.0606,2.0606,2.0605,2.0605
EURSGD,20050831,145700,2.0605,2.0610,2.0605,2.0610
EURSGD,20050831,145800,2.0611,2.0612,2.0611,2.0611
EURSGD,20050831,145900,2.0612,2.0613,2.0612,2.0612
EURSGD,20050831,150000,2.0612,2.0615,2.0612,2.0615
EURSGD,20050831,150100,2.0616,2.0619,2.0616,2.0619
EURSGD,20050831,150200,2.0619,2.0619,2.0619,2.0619
EURSGD,20050831,150300,2.0618,2.0618,2.0610,2.0610
EURSGD,20050831,150400,2.0609,2.0611,2.0608,2.0611
EURSGD,20050831,150500,2.0610,2.0610,2.0608,2.0609
EURSGD,20050831,150600,2.0609,2.0611,2.0609,2.0610
EURSGD,20050831,150700,2.0609,2.0609,2.0606,2.0606
EURSGD,20050831,150800,2.0606,2.0607,2.0605,2.0606
EURSGD,20050831,150900,2.0605,2.0610,2.0605,2.0610
EURSGD,20050831,151000,2.0615,2.0617,2.0615,2.0617
EURSGD,20050831,151100,2.0617,2.0620,2.0617,2.0620
EURSGD,20050831,151200,2.0620,2.0620,2.0619,2.0619
EURSGD,20050831,151300,2.0619,2.0619,2.0617,2.0617
EURSGD,20050831,151400,2.0617,2.0618,2.0617,2.0618
EURSGD,20050831,151500,2.0617,2.0617,2.0617,2.0617
EURSGD,20050831,151600,2.0615,2.0615,2.0614,2.0614
EURSGD,20050831,151700,2.0613,2.0613,2.0610,2.0610
EURSGD,20050831,151800,2.0610,2.0610,2.0609,2.0610
EURSGD,20050831,151900,2.0610,2.0610,2.0608,2.0608
EURSGD,20050831,152000,2.0608,2.0608,2.0608,2.0608
EURSGD,20050831,152100,2.0608,2.0610,2.0608,2.0610
EURSGD,20050831,152200,2.0610,2.0610,2.0610,2.0610
EURSGD,20050831,152300,2.0610,2.0612,2.0610,2.0612
EURSGD,20050831,152400,2.0612,2.0613,2.0612,2.0613
EURSGD,20050831,152500,2.0613,2.0613,2.0606,2.0606
EURSGD,20050831,152600,2.0606,2.0606,2.0602,2.0602
EURSGD,20050831,152700,2.0601,2.0601,2.0598,2.0598
EURSGD,20050831,152800,2.0598,2.0599,2.0598,2.0599
EURSGD,20050831,152900,2.0601,2.0602,2.0601,2.0601
EURSGD,20050831,153000,2.0601,2.0601,2.0598,2.0598
EURSGD,20050831,153100,2.0598,2.0598,2.0598,2.0598
EURSGD,20050831,153200,2.0597,2.0597,2.0594,2.0594
EURSGD,20050831,153300,2.0592,2.0592,2.0589,2.0589
EURSGD,20050831,153400,2.0590,2.0594,2.0590,2.0594
EURSGD,20050831,153500,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,153600,2.0594,2.0596,2.0594,2.0596
EURSGD,20050831,153700,2.0595,2.0596,2.0595,2.0596
EURSGD,20050831,153800,2.0596,2.0596,2.0595,2.0595
EURSGD,20050831,153900,2.0595,2.0595,2.0595,2.0595
EURSGD,20050831,154000,2.0594,2.0594,2.0592,2.0592
EURSGD,20050831,154100,2.0592,2.0596,2.0592,2.0596
EURSGD,20050831,154200,2.0597,2.0600,2.0597,2.0600
EURSGD,20050831,154300,2.0599,2.0599,2.0599,2.0599
EURSGD,20050831,154400,2.0600,2.0601,2.0600,2.0601
EURSGD,20050831,154500,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,154600,2.0601,2.0601,2.0598,2.0598
EURSGD,20050831,154700,2.0597,2.0600,2.0597,2.0600
EURSGD,20050831,154800,2.0601,2.0601,2.0601,2.0601
EURSGD,20050831,154900,2.0601,2.0603,2.0599,2.0599
EURSGD,20050831,155000,2.0598,2.0598,2.0597,2.0597
EURSGD,20050831,155100,2.0597,2.0597,2.0594,2.0594
EURSGD,20050831,155200,2.0594,2.0594,2.0594,2.0594
EURSGD,20050831,155300,2.0594,2.0594,2.0591,2.0591
EURSGD,20050831,155400,2.0589,2.0594,2.0588,2.0594
EURSGD,20050831,155500,2.0595,2.0595,2.0594,2.0594
EURSGD,20050831,155600,2.0596,2.0599,2.0596,2.0599
EURSGD,20050831,155700,2.0599,2.0599,2.0598,2.0598
EURSGD,20050831,155800,2.0599,2.0615,2.0599,2.0615
EURSGD,20050831,155900,2.0617,2.0627,2.0617,2.0627
EURSGD,20050831,160000,2.0626,2.0626,2.0623,2.0626
EURSGD,20050831,160100,2.0627,2.0635,2.0626,2.0635
EURSGD,20050831,160200,2.0636,2.0648,2.0636,2.0647
EURSGD,20050831,160300,2.0645,2.0647,2.0644,2.0647
EURSGD,20050831,160400,2.0645,2.0648,2.0645,2.0648
EURSGD,20050831,160500,2.0647,2.0652,2.0647,2.0651
EURSGD,20050831,160600,2.0649,2.0649,2.0648,2.0648
EURSGD,20050831,160700,2.0647,2.0647,2.0643,2.0643
EURSGD,20050831,160800,2.0642,2.0644,2.0642,2.0644
EURSGD,20050831,160900,2.0645,2.0645,2.0643,2.0643
EURSGD,20050831,161000,2.0645,2.0650,2.0645,2.0647
EURSGD,20050831,161100,2.0645,2.0665,2.0645,2.0665
EURSGD,20050831,161200,2.0669,2.0682,2.0669,2.0682
EURSGD,20050831,161300,2.0683,2.0686,2.0678,2.0678
EURSGD,20050831,161400,2.0678,2.0679,2.0675,2.0675
EURSGD,20050831,161500,2.0675,2.0676,2.0675,2.0676
EURSGD,20050831,161600,2.0676,2.0676,2.0671,2.0671
EURSGD,20050831,161700,2.0668,2.0668,2.0663,2.0667
EURSGD,20050831,161800,2.0667,2.0668,2.0662,2.0662
EURSGD,20050831,161900,2.0661,2.0662,2.0659,2.0662
EURSGD,20050831,162000,2.0663,2.0670,2.0663,2.0670
EURSGD,20050831,162100,2.0671,2.0671,2.0671,2.0671
EURSGD,20050831,162200,2.0671,2.0671,2.0671,2.0671
EURSGD,20050831,162300,2.0668,2.0677,2.0668,2.0677
EURSGD,20050831,162400,2.0679,2.0682,2.0679,2.0682
EURSGD,20050831,162500,2.0682,2.0684,2.0682,2.0684
EURSGD,20050831,162600,2.0685,2.0685,2.0678,2.0678
EURSGD,20050831,162700,2.0677,2.0677,2.0674,2.0675
EURSGD,20050831,162800,2.0675,2.0679,2.0675,2.0679
EURSGD,20050831,162900,2.0679,2.0679,2.0676,2.0677
EURSGD,20050831,163000,2.0677,2.0686,2.0677,2.0686
EURSGD,20050831,163100,2.0687,2.0696,2.0687,2.0696
EURSGD,20050831,163200,2.0697,2.0698,2.0696,2.0696
EURSGD,20050831,163300,2.0697,2.0698,2.0696,2.0697
EURSGD,20050831,163400,2.0698,2.0700,2.0698,2.0700
EURSGD,20050831,163500,2.0701,2.0701,2.0698,2.0698
EURSGD,20050831,163600,2.0697,2.0697,2.0689,2.0689
EURSGD,20050831,163700,2.0687,2.0687,2.0685,2.0685
EURSGD,20050831,163800,2.0685,2.0685,2.0683,2.0683
EURSGD,20050831,163900,2.0681,2.0683,2.0680,2.0683
EURSGD,20050831,164000,2.0684,2.0693,2.0684,2.0693
EURSGD,20050831,164100,2.0695,2.0696,2.0687,2.0687
EURSGD,20050831,164200,2.0686,2.0693,2.0686,2.0693
EURSGD,20050831,164300,2.0695,2.0696,2.0692,2.0692
EURSGD,20050831,164400,2.0694,2.0699,2.0694,2.0699
EURSGD,20050831,164500,2.0700,2.0703,2.0700,2.0703
EURSGD,20050831,164600,2.0704,2.0706,2.0704,2.0706
EURSGD,20050831,164700,2.0708,2.0712,2.0708,2.0712
EURSGD,20050831,164800,2.0713,2.0715,2.0713,2.0715
EURSGD,20050831,164900,2.0715,2.0715,2.0714,2.0714
EURSGD,20050831,165000,2.0712,2.0712,2.0706,2.0706
EURSGD,20050831,165100,2.0705,2.0705,2.0699,2.0699
EURSGD,20050831,165200,2.0698,2.0698,2.0696,2.0696
EURSGD,20050831,165300,2.0696,2.0699,2.0696,2.0699
EURSGD,20050831,165400,2.0699,2.0700,2.0699,2.0699
EURSGD,20050831,165500,2.0699,2.0699,2.0699,2.0699
EURSGD,20050831,165600,2.0700,2.0700,2.0700,2.0700
EURSGD,20050831,165700,2.0698,2.0698,2.0698,2.0698
EURSGD,20050831,165800,2.0698,2.0699,2.0698,2.0699
EURSGD,20050831,165900,2.0699,2.0699,2.0699,2.0699
EURSGD,20050831,170000,2.0700,2.0710,2.0700,2.0710
EURSGD,20050831,170100,2.0714,2.0718,2.0713,2.0713
EURSGD,20050831,170200,2.0712,2.0712,2.0706,2.0706
EURSGD,20050831,170300,2.0705,2.0705,2.0701,2.0703
EURSGD,20050831,170400,2.0704,2.0706,2.0704,2.0706
EURSGD,20050831,170500,2.0707,2.0708,2.0706,2.0706
EURSGD,20050831,170600,2.0705,2.0705,2.0704,2.0705
EURSGD,20050831,170700,2.0704,2.0704,2.0703,2.0703
EURSGD,20050831,170800,2.0703,2.0703,2.0701,2.0701
EURSGD,20050831,170900,2.0700,2.0700,2.0694,2.0694
EURSGD,20050831,171000,2.0694,2.0696,2.0694,2.0696
EURSGD,20050831,171100,2.0697,2.0698,2.0697,2.0698
EURSGD,20050831,171200,2.0703,2.0703,2.0701,2.0702
EURSGD,20050831,171300,2.0703,2.0704,2.0700,2.0700
EURSGD,20050831,171400,2.0700,2.0700,2.0695,2.0695
EURSGD,20050831,171500,2.0694,2.0695,2.0694,2.0695
EURSGD,20050831,171600,2.0696,2.0696,2.0693,2.0693
EURSGD,20050831,171700,2.0692,2.0694,2.0692,2.0694
EURSGD,20050831,171800,2.0694,2.0694,2.0694,2.0694
EURSGD,20050831,171900,2.0694,2.0694,2.0690,2.0690
EURSGD,20050831,172000,2.0690,2.0698,2.0690,2.0698
EURSGD,20050831,172100,2.0698,2.0698,2.0694,2.0694
EURSGD,20050831,172200,2.0693,2.0693,2.0691,2.0692
EURSGD,20050831,172300,2.0692,2.0693,2.0692,2.0692
EURSGD,20050831,172400,2.0692,2.0692,2.0692,2.0692
EURSGD,20050831,172500,2.0692,2.0696,2.0692,2.0696
EURSGD,20050831,172600,2.0697,2.0699,2.0697,2.0699
EURSGD,20050831,172700,2.0697,2.0697,2.0697,2.0697
EURSGD,20050831,172800,2.0697,2.0699,2.0697,2.0699
EURSGD,20050831,172900,2.0700,2.0702,2.0700,2.0702
EURSGD,20050831,173000,2.0702,2.0702,2.0702,2.0702
EURSGD,20050831,173100,2.0703,2.0708,2.0703,2.0708
EURSGD,20050831,173200,2.0710,2.0710,2.0710,2.0710
EURSGD,20050831,173300,2.0710,2.0710,2.0702,2.0702
EURSGD,20050831,173400,2.0700,2.0701,2.0697,2.0701
EURSGD,20050831,173500,2.0701,2.0702,2.0701,2.0702
EURSGD,20050831,173600,2.0703,2.0704,2.0703,2.0704
EURSGD,20050831,173700,2.0704,2.0704,2.0700,2.0700
EURSGD,20050831,173800,2.0700,2.0705,2.0700,2.0705
EURSGD,20050831,173900,2.0705,2.0705,2.0703,2.0703
EURSGD,20050831,174000,2.0703,2.0703,2.0703,2.0703
EURSGD,20050831,174100,2.0705,2.0708,2.0705,2.0708
EURSGD,20050831,174200,2.0708,2.0710,2.0708,2.0710
EURSGD,20050831,174300,2.0711,2.0733,2.0711,2.0733
EURSGD,20050831,174400,2.0734,2.0741,2.0734,2.0741
EURSGD,20050831,174500,2.0740,2.0740,2.0736,2.0736
EURSGD,20050831,174600,2.0735,2.0738,2.0735,2.0738
EURSGD,20050831,174700,2.0739,2.0745,2.0739,2.0745
EURSGD,20050831,174800,2.0745,2.0745,2.0742,2.0742
EURSGD,20050831,174900,2.0740,2.0740,2.0736,2.0736
EURSGD,20050831,175000,2.0736,2.0736,2.0736,2.0736
EURSGD,20050831,175100,2.0736,2.0738,2.0736,2.0738
EURSGD,20050831,175200,2.0738,2.0738,2.0736,2.0736
EURSGD,20050831,175300,2.0737,2.0745,2.0737,2.0745
EURSGD,20050831,175400,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,175500,2.0747,2.0750,2.0747,2.0750
EURSGD,20050831,175600,2.0749,2.0749,2.0746,2.0746
EURSGD,20050831,175700,2.0747,2.0752,2.0747,2.0752
EURSGD,20050831,175800,2.0753,2.0753,2.0753,2.0753
EURSGD,20050831,175900,2.0752,2.0756,2.0752,2.0756
EURSGD,20050831,180000,2.0756,2.0756,2.0756,2.0756
EURSGD,20050831,180100,2.0757,2.0760,2.0757,2.0758
EURSGD,20050831,180200,2.0756,2.0756,2.0754,2.0754
EURSGD,20050831,180300,2.0754,2.0761,2.0754,2.0760
EURSGD,20050831,180400,2.0759,2.0759,2.0758,2.0759
EURSGD,20050831,180500,2.0759,2.0763,2.0759,2.0763
EURSGD,20050831,180600,2.0763,2.0763,2.0760,2.0761
EURSGD,20050831,180700,2.0760,2.0760,2.0759,2.0759
EURSGD,20050831,180800,2.0759,2.0759,2.0754,2.0754
EURSGD,20050831,180900,2.0754,2.0755,2.0754,2.0755
EURSGD,20050831,181000,2.0756,2.0759,2.0756,2.0758
EURSGD,20050831,181100,2.0757,2.0764,2.0757,2.0764
EURSGD,20050831,181200,2.0766,2.0766,2.0754,2.0754
EURSGD,20050831,181300,2.0754,2.0754,2.0754,2.0754
EURSGD,20050831,181400,2.0753,2.0753,2.0752,2.0752
EURSGD,20050831,181500,2.0752,2.0752,2.0750,2.0751
EURSGD,20050831,181600,2.0752,2.0754,2.0752,2.0754
EURSGD,20050831,181700,2.0755,2.0755,2.0754,2.0754
EURSGD,20050831,181800,2.0754,2.0754,2.0752,2.0752
EURSGD,20050831,181900,2.0752,2.0752,2.0752,2.0752
EURSGD,20050831,182000,2.0753,2.0753,2.0750,2.0752
EURSGD,20050831,182100,2.0751,2.0751,2.0750,2.0750
EURSGD,20050831,182200,2.0750,2.0760,2.0750,2.0760
EURSGD,20050831,182300,2.0761,2.0763,2.0761,2.0763
EURSGD,20050831,182400,2.0763,2.0763,2.0763,2.0763
EURSGD,20050831,182500,2.0763,2.0763,2.0763,2.0763
EURSGD,20050831,182600,2.0764,2.0767,2.0764,2.0767
EURSGD,20050831,182700,2.0768,2.0768,2.0768,2.0768
EURSGD,20050831,182800,2.0772,2.0773,2.0772,2.0773
EURSGD,20050831,182900,2.0774,2.0775,2.0773,2.0773
EURSGD,20050831,183000,2.0773,2.0773,2.0771,2.0771
EURSGD,20050831,183100,2.0770,2.0778,2.0770,2.0778
EURSGD,20050831,183200,2.0780,2.0787,2.0780,2.0784
EURSGD,20050831,183300,2.0783,2.0784,2.0783,2.0784
EURSGD,20050831,183400,2.0784,2.0784,2.0781,2.0781
EURSGD,20050831,183500,2.0780,2.0780,2.0776,2.0777
EURSGD,20050831,183600,2.0777,2.0777,2.0773,2.0773
EURSGD,20050831,183700,2.0769,2.0769,2.0761,2.0763
EURSGD,20050831,183800,2.0764,2.0764,2.0763,2.0763
EURSGD,20050831,183900,2.0762,2.0762,2.0757,2.0757
EURSGD,20050831,184000,2.0755,2.0756,2.0755,2.0756
EURSGD,20050831,184100,2.0756,2.0756,2.0755,2.0755
EURSGD,20050831,184200,2.0755,2.0755,2.0754,2.0754
EURSGD,20050831,184300,2.0753,2.0753,2.0749,2.0749
EURSGD,20050831,184400,2.0750,2.0750,2.0749,2.0749
EURSGD,20050831,184500,2.0748,2.0748,2.0745,2.0747
EURSGD,20050831,184600,2.0746,2.0746,2.0742,2.0745
EURSGD,20050831,184700,2.0747,2.0752,2.0747,2.0750
EURSGD,20050831,184800,2.0750,2.0750,2.0748,2.0748
EURSGD,20050831,184900,2.0748,2.0753,2.0748,2.0753
EURSGD,20050831,185000,2.0754,2.0761,2.0754,2.0760
EURSGD,20050831,185100,2.0759,2.0759,2.0756,2.0756
EURSGD,20050831,185200,2.0756,2.0756,2.0749,2.0749
EURSGD,20050831,185300,2.0749,2.0749,2.0749,2.0749
EURSGD,20050831,185400,2.0750,2.0750,2.0747,2.0747
EURSGD,20050831,185500,2.0746,2.0746,2.0742,2.0742
EURSGD,20050831,185600,2.0741,2.0741,2.0740,2.0740
EURSGD,20050831,185700,2.0740,2.0740,2.0740,2.0740
EURSGD,20050831,185800,2.0741,2.0742,2.0741,2.0741
EURSGD,20050831,185900,2.0740,2.0740,2.0739,2.0740
EURSGD,20050831,190000,2.0740,2.0740,2.0740,2.0740
EURSGD,20050831,190100,2.0739,2.0744,2.0739,2.0744
EURSGD,20050831,190200,2.0743,2.0746,2.0743,2.0746
EURSGD,20050831,190300,2.0747,2.0752,2.0747,2.0752
EURSGD,20050831,190400,2.0756,2.0760,2.0756,2.0760
EURSGD,20050831,190500,2.0757,2.0757,2.0755,2.0755
EURSGD,20050831,190600,2.0754,2.0754,2.0752,2.0752
EURSGD,20050831,190700,2.0750,2.0750,2.0746,2.0746
EURSGD,20050831,190800,2.0745,2.0745,2.0744,2.0744
EURSGD,20050831,190900,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,191000,2.0743,2.0748,2.0743,2.0748
EURSGD,20050831,191100,2.0749,2.0749,2.0745,2.0745
EURSGD,20050831,191200,2.0746,2.0748,2.0746,2.0748
EURSGD,20050831,191300,2.0749,2.0750,2.0749,2.0750
EURSGD,20050831,191400,2.0750,2.0750,2.0750,2.0750
EURSGD,20050831,191500,2.0750,2.0750,2.0743,2.0743
EURSGD,20050831,191600,2.0740,2.0743,2.0740,2.0743
EURSGD,20050831,191700,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,191800,2.0742,2.0742,2.0739,2.0739
EURSGD,20050831,191900,2.0740,2.0742,2.0740,2.0742
EURSGD,20050831,192000,2.0741,2.0741,2.0738,2.0738
EURSGD,20050831,192100,2.0740,2.0742,2.0740,2.0742
EURSGD,20050831,192200,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,192300,2.0744,2.0748,2.0744,2.0748
EURSGD,20050831,192400,2.0748,2.0750,2.0748,2.0749
EURSGD,20050831,192500,2.0748,2.0748,2.0747,2.0747
EURSGD,20050831,192600,2.0746,2.0749,2.0746,2.0749
EURSGD,20050831,192700,2.0749,2.0749,2.0747,2.0747
EURSGD,20050831,192800,2.0748,2.0749,2.0748,2.0749
EURSGD,20050831,192900,2.0752,2.0752,2.0749,2.0750
EURSGD,20050831,193000,2.0752,2.0756,2.0752,2.0756
EURSGD,20050831,193100,2.0755,2.0756,2.0755,2.0756
EURSGD,20050831,193200,2.0756,2.0756,2.0756,2.0756
EURSGD,20050831,193300,2.0754,2.0754,2.0751,2.0751
EURSGD,20050831,193400,2.0750,2.0750,2.0749,2.0749
EURSGD,20050831,193500,2.0749,2.0749,2.0747,2.0747
EURSGD,20050831,193600,2.0747,2.0748,2.0747,2.0748
EURSGD,20050831,193700,2.0750,2.0751,2.0750,2.0750
EURSGD,20050831,193800,2.0749,2.0749,2.0749,2.0749
EURSGD,20050831,193900,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,194000,2.0747,2.0748,2.0747,2.0748
EURSGD,20050831,194100,2.0748,2.0748,2.0745,2.0745
EURSGD,20050831,194200,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,194300,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,194400,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,194500,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,194600,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,194700,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,194800,2.0743,2.0745,2.0743,2.0745
EURSGD,20050831,194900,2.0746,2.0748,2.0746,2.0748
EURSGD,20050831,195000,2.0748,2.0748,2.0746,2.0746
EURSGD,20050831,195100,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,195200,2.0746,2.0746,2.0745,2.0745
EURSGD,20050831,195300,2.0743,2.0743,2.0740,2.0740
EURSGD,20050831,195400,2.0739,2.0742,2.0739,2.0742
EURSGD,20050831,195500,2.0741,2.0741,2.0738,2.0738
EURSGD,20050831,195600,2.0738,2.0739,2.0738,2.0739
EURSGD,20050831,195700,2.0738,2.0738,2.0738,2.0738
EURSGD,20050831,195800,2.0737,2.0737,2.0737,2.0737
EURSGD,20050831,195900,2.0736,2.0736,2.0735,2.0735
EURSGD,20050831,200000,2.0734,2.0734,2.0732,2.0732
EURSGD,20050831,200100,2.0731,2.0731,2.0729,2.0730
EURSGD,20050831,200200,2.0731,2.0733,2.0731,2.0733
EURSGD,20050831,200300,2.0734,2.0738,2.0734,2.0738
EURSGD,20050831,200400,2.0737,2.0740,2.0737,2.0740
EURSGD,20050831,200500,2.0740,2.0740,2.0740,2.0740
EURSGD,20050831,200600,2.0739,2.0739,2.0738,2.0738
EURSGD,20050831,200700,2.0737,2.0737,2.0737,2.0737
EURSGD,20050831,200800,2.0737,2.0737,2.0736,2.0736
EURSGD,20050831,200900,2.0737,2.0740,2.0737,2.0740
EURSGD,20050831,201000,2.0740,2.0741,2.0740,2.0741
EURSGD,20050831,201100,2.0741,2.0743,2.0741,2.0742
EURSGD,20050831,201200,2.0741,2.0741,2.0740,2.0740
EURSGD,20050831,201300,2.0740,2.0741,2.0740,2.0741
EURSGD,20050831,201400,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,201500,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,201600,2.0742,2.0745,2.0742,2.0745
EURSGD,20050831,201700,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,201800,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,201900,2.0745,2.0747,2.0745,2.0747
EURSGD,20050831,202000,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,202100,2.0745,2.0746,2.0745,2.0746
EURSGD,20050831,202200,2.0746,2.0752,2.0746,2.0752
EURSGD,20050831,202300,2.0754,2.0756,2.0754,2.0755
EURSGD,20050831,202400,2.0754,2.0754,2.0751,2.0751
EURSGD,20050831,202500,2.0752,2.0752,2.0748,2.0748
EURSGD,20050831,202600,2.0749,2.0752,2.0749,2.0752
EURSGD,20050831,202700,2.0751,2.0752,2.0751,2.0752
EURSGD,20050831,202800,2.0752,2.0753,2.0750,2.0750
EURSGD,20050831,202900,2.0749,2.0749,2.0746,2.0746
EURSGD,20050831,203000,2.0745,2.0748,2.0745,2.0748
EURSGD,20050831,203100,2.0748,2.0750,2.0748,2.0750
EURSGD,20050831,203200,2.0750,2.0750,2.0749,2.0749
EURSGD,20050831,203300,2.0748,2.0748,2.0747,2.0747
EURSGD,20050831,203400,2.0747,2.0747,2.0746,2.0746
EURSGD,20050831,203500,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,203600,2.0747,2.0747,2.0745,2.0745
EURSGD,20050831,203700,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,203800,2.0743,2.0745,2.0743,2.0745
EURSGD,20050831,203900,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,204000,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,204100,2.0743,2.0746,2.0743,2.0745
EURSGD,20050831,204200,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,204300,2.0744,2.0744,2.0743,2.0743
EURSGD,20050831,204400,2.0742,2.0744,2.0742,2.0744
EURSGD,20050831,204500,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,204600,2.0742,2.0742,2.0741,2.0741
EURSGD,20050831,204700,2.0741,2.0741,2.0741,2.0741
EURSGD,20050831,204800,2.0741,2.0743,2.0741,2.0743
EURSGD,20050831,204900,2.0745,2.0745,2.0745,2.0745
EURSGD,20050831,205000,2.0745,2.0746,2.0745,2.0746
EURSGD,20050831,205100,2.0746,2.0746,2.0745,2.0745
EURSGD,20050831,205200,2.0745,2.0746,2.0745,2.0746
EURSGD,20050831,205300,2.0746,2.0746,2.0745,2.0745
EURSGD,20050831,205400,2.0745,2.0745,2.0744,2.0744
EURSGD,20050831,205500,2.0744,2.0744,2.0743,2.0743
EURSGD,20050831,205600,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,205700,2.0742,2.0742,2.0740,2.0740
EURSGD,20050831,205800,2.0739,2.0739,2.0733,2.0733
EURSGD,20050831,205900,2.0733,2.0734,2.0733,2.0734
EURSGD,20050831,210000,2.0735,2.0737,2.0735,2.0737
EURSGD,20050831,210100,2.0739,2.0740,2.0738,2.0738
EURSGD,20050831,210200,2.0737,2.0737,2.0736,2.0736
EURSGD,20050831,210300,2.0736,2.0736,2.0736,2.0736
EURSGD,20050831,210400,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,210500,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,210600,2.0735,2.0737,2.0735,2.0737
EURSGD,20050831,210700,2.0738,2.0738,2.0737,2.0737
EURSGD,20050831,210800,2.0737,2.0738,2.0737,2.0738
EURSGD,20050831,210900,2.0738,2.0739,2.0738,2.0739
EURSGD,20050831,211000,2.0738,2.0739,2.0738,2.0739
EURSGD,20050831,211100,2.0738,2.0738,2.0736,2.0736
EURSGD,20050831,211200,2.0735,2.0735,2.0733,2.0733
EURSGD,20050831,211300,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,211400,2.0731,2.0731,2.0728,2.0728
EURSGD,20050831,211500,2.0728,2.0728,2.0727,2.0727
EURSGD,20050831,211600,2.0727,2.0727,2.0727,2.0727
EURSGD,20050831,211700,2.0727,2.0727,2.0727,2.0727
EURSGD,20050831,211800,2.0727,2.0727,2.0724,2.0724
EURSGD,20050831,211900,2.0725,2.0725,2.0725,2.0725
EURSGD,20050831,212000,2.0725,2.0725,2.0724,2.0724
EURSGD,20050831,212100,2.0724,2.0724,2.0724,2.0724
EURSGD,20050831,212200,2.0725,2.0726,2.0725,2.0726
EURSGD,20050831,212300,2.0726,2.0726,2.0726,2.0726
EURSGD,20050831,212400,2.0727,2.0727,2.0727,2.0727
EURSGD,20050831,212500,2.0727,2.0727,2.0727,2.0727
EURSGD,20050831,212600,2.0727,2.0731,2.0727,2.0731
EURSGD,20050831,212700,2.0732,2.0732,2.0731,2.0731
EURSGD,20050831,212800,2.0731,2.0731,2.0731,2.0731
EURSGD,20050831,212900,2.0731,2.0731,2.0731,2.0731
EURSGD,20050831,213000,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,213100,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,213200,2.0732,2.0733,2.0732,2.0733
EURSGD,20050831,213300,2.0733,2.0734,2.0733,2.0734
EURSGD,20050831,213400,2.0734,2.0735,2.0734,2.0735
EURSGD,20050831,213500,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,213600,2.0734,2.0734,2.0733,2.0733
EURSGD,20050831,213700,2.0733,2.0733,2.0732,2.0732
EURSGD,20050831,213800,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,213900,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,214000,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,214100,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,214200,2.0733,2.0733,2.0733,2.0733
EURSGD,20050831,214300,2.0732,2.0732,2.0732,2.0732
EURSGD,20050831,214400,2.0732,2.0733,2.0732,2.0733
EURSGD,20050831,214500,2.0733,2.0734,2.0733,2.0734
EURSGD,20050831,214600,2.0734,2.0735,2.0734,2.0735
EURSGD,20050831,214700,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,214800,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,214900,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,215000,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,215100,2.0735,2.0735,2.0735,2.0735
EURSGD,20050831,215200,2.0736,2.0738,2.0736,2.0738
EURSGD,20050831,215300,2.0738,2.0738,2.0738,2.0738
EURSGD,20050831,215400,2.0738,2.0739,2.0738,2.0739
EURSGD,20050831,215500,2.0739,2.0740,2.0739,2.0740
EURSGD,20050831,215600,2.0741,2.0742,2.0741,2.0742
EURSGD,20050831,215700,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,215800,2.0743,2.0743,2.0742,2.0742
EURSGD,20050831,215900,2.0741,2.0741,2.0737,2.0737
EURSGD,20050831,220000,2.0737,2.0737,2.0737,2.0737
EURSGD,20050831,220100,2.0738,2.0738,2.0738,2.0738
EURSGD,20050831,220200,2.0740,2.0741,2.0740,2.0741
EURSGD,20050831,220300,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,220400,2.0743,2.0745,2.0743,2.0744
EURSGD,20050831,220500,2.0744,2.0744,2.0744,2.0744
EURSGD,20050831,220600,2.0744,2.0744,2.0744,2.0744
EURSGD,20050831,220700,2.0744,2.0744,2.0744,2.0744
EURSGD,20050831,220800,2.0744,2.0744,2.0742,2.0743
EURSGD,20050831,220900,2.0743,2.0746,2.0743,2.0746
EURSGD,20050831,221000,2.0746,2.0746,2.0746,2.0746
EURSGD,20050831,221100,2.0746,2.0747,2.0746,2.0747
EURSGD,20050831,221200,2.0746,2.0747,2.0746,2.0747
EURSGD,20050831,221300,2.0747,2.0747,2.0745,2.0745
EURSGD,20050831,221400,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,221500,2.0744,2.0744,2.0742,2.0742
EURSGD,20050831,221600,2.0743,2.0746,2.0743,2.0745
EURSGD,20050831,221700,2.0745,2.0745,2.0744,2.0744
EURSGD,20050831,221800,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,221900,2.0743,2.0743,2.0742,2.0742
EURSGD,20050831,222000,2.0742,2.0742,2.0741,2.0741
EURSGD,20050831,222100,2.0741,2.0743,2.0741,2.0743
EURSGD,20050831,222200,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,222300,2.0744,2.0744,2.0742,2.0742
EURSGD,20050831,222400,2.0742,2.0742,2.0741,2.0741
EURSGD,20050831,222500,2.0741,2.0742,2.0741,2.0742
EURSGD,20050831,222600,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,222700,2.0743,2.0745,2.0743,2.0745
EURSGD,20050831,222800,2.0744,2.0745,2.0744,2.0745
EURSGD,20050831,222900,2.0744,2.0745,2.0744,2.0745
EURSGD,20050831,223000,2.0745,2.0746,2.0745,2.0746
EURSGD,20050831,223100,2.0746,2.0749,2.0746,2.0749
EURSGD,20050831,223200,2.0750,2.0750,2.0750,2.0750
EURSGD,20050831,223300,2.0751,2.0751,2.0750,2.0750
EURSGD,20050831,223400,2.0750,2.0751,2.0750,2.0751
EURSGD,20050831,223500,2.0751,2.0751,2.0751,2.0751
EURSGD,20050831,223600,2.0751,2.0751,2.0751,2.0751
EURSGD,20050831,223700,2.0750,2.0750,2.0749,2.0750
EURSGD,20050831,223800,2.0750,2.0750,2.0750,2.0750
EURSGD,20050831,223900,2.0751,2.0751,2.0751,2.0751
EURSGD,20050831,224000,2.0751,2.0751,2.0751,2.0751
EURSGD,20050831,224100,2.0751,2.0752,2.0751,2.0752
EURSGD,20050831,224200,2.0752,2.0752,2.0752,2.0752
EURSGD,20050831,224300,2.0752,2.0752,2.0752,2.0752
EURSGD,20050831,224400,2.0752,2.0753,2.0752,2.0752
EURSGD,20050831,224500,2.0751,2.0751,2.0750,2.0750
EURSGD,20050831,224600,2.0749,2.0751,2.0749,2.0751
EURSGD,20050831,224700,2.0751,2.0751,2.0751,2.0751
EURSGD,20050831,224800,2.0752,2.0752,2.0752,2.0752
EURSGD,20050831,224900,2.0753,2.0754,2.0753,2.0754
EURSGD,20050831,225000,2.0752,2.0752,2.0752,2.0752
EURSGD,20050831,225100,2.0752,2.0752,2.0751,2.0751
EURSGD,20050831,225200,2.0751,2.0751,2.0751,2.0751
EURSGD,20050831,225300,2.0750,2.0750,2.0750,2.0750
EURSGD,20050831,225400,2.0750,2.0750,2.0749,2.0749
EURSGD,20050831,225500,2.0749,2.0749,2.0747,2.0747
EURSGD,20050831,225600,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,225700,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,225800,2.0747,2.0747,2.0745,2.0746
EURSGD,20050831,225900,2.0746,2.0747,2.0746,2.0747
EURSGD,20050831,230000,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,230100,2.0747,2.0747,2.0746,2.0746
EURSGD,20050831,230200,2.0746,2.0746,2.0746,2.0746
EURSGD,20050831,230300,2.0746,2.0746,2.0746,2.0746
EURSGD,20050831,230400,2.0746,2.0746,2.0746,2.0746
EURSGD,20050831,230500,2.0746,2.0746,2.0746,2.0746
EURSGD,20050831,230600,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,230700,2.0742,2.0744,2.0742,2.0744
EURSGD,20050831,230800,2.0744,2.0744,2.0742,2.0742
EURSGD,20050831,230900,2.0741,2.0741,2.0741,2.0741
EURSGD,20050831,231000,2.0742,2.0743,2.0742,2.0743
EURSGD,20050831,231100,2.0743,2.0743,2.0743,2.0743
EURSGD,20050831,231200,2.0744,2.0745,2.0744,2.0745
EURSGD,20050831,231300,2.0745,2.0745,2.0743,2.0743
EURSGD,20050831,231400,2.0743,2.0744,2.0743,2.0744
EURSGD,20050831,231500,2.0744,2.0745,2.0744,2.0744
EURSGD,20050831,231600,2.0744,2.0744,2.0742,2.0742
EURSGD,20050831,231700,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,231800,2.0742,2.0742,2.0741,2.0742
EURSGD,20050831,231900,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,232000,2.0743,2.0746,2.0743,2.0746
EURSGD,20050831,232100,2.0746,2.0750,2.0746,2.0750
EURSGD,20050831,232200,2.0750,2.0750,2.0750,2.0750
EURSGD,20050831,232300,2.0750,2.0750,2.0749,2.0750
EURSGD,20050831,232400,2.0750,2.0750,2.0749,2.0749
EURSGD,20050831,232500,2.0749,2.0749,2.0747,2.0747
EURSGD,20050831,232600,2.0749,2.0749,2.0749,2.0749
EURSGD,20050831,232700,2.0749,2.0749,2.0749,2.0749
EURSGD,20050831,232800,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,232900,2.0747,2.0747,2.0747,2.0747
EURSGD,20050831,233000,2.0747,2.0747,2.0744,2.0744
EURSGD,20050831,233100,2.0743,2.0743,2.0740,2.0740
EURSGD,20050831,233200,2.0740,2.0741,2.0740,2.0741
EURSGD,20050831,233300,2.0741,2.0742,2.0741,2.0742
EURSGD,20050831,233400,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,233500,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,233600,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,233700,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,233800,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,233900,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,234000,2.0741,2.0742,2.0741,2.0742
EURSGD,20050831,234100,2.0742,2.0742,2.0742,2.0742
EURSGD,20050831,234200,2.0742,2.0742,2.0741,2.0741
EURSGD,20050831,234300,2.0741,2.0742,2.0741,2.0742
EURSGD,20050831,234400,2.0742,2.0742,2.0741,2.0741
EURSGD,20050831,234500,2.0741,2.0741,2.0740,2.0740
EURSGD,20050831,234600,2.0740,2.0741,2.0740,2.0741
EURSGD,20050831,234700,2.0741,2.0741,2.0740,2.0740
EURSGD,20050831,234800,2.0739,2.0739,2.0739,2.0739
EURSGD,20050831,234900,2.0738,2.0738,2.0738,2.0738
EURSGD,20050831,235000,2.0738,2.0738,2.0738,2.0738
EURSGD,20050831,235100,2.0738,2.0739,2.0738,2.0739
EURSGD,20050831,235200,2.0739,2.0739,2.0738,2.0738
EURSGD,20050831,235300,2.0738,2.0739,2.0738,2.0739
EURSGD,20050831,235400,2.0739,2.0739,2.0739,2.0739
EURSGD,20050831,235500,2.0739,2.0739,2.0739,2.0739
EURSGD,20050831,235600,2.0739,2.0740,2.0739,2.0740
EURSGD,20050831,235700,2.0740,2.0740,2.0740,2.0740
EURSGD,20050831,235800,2.0740,2.0741,2.0740,2.0741
EURSGD,20050831,235900,2.0741,2.0741,2.0740,2.0740
EURSGD,20050901,000000,2.0739,2.0741,2.0739,2.0739
EURZAR,20050831,000100,7.990,7.990,7.990,7.990
EURZAR,20050831,000200,7.989,7.989,7.989,7.989
EURZAR,20050831,000300,7.989,7.989,7.989,7.989
EURZAR,20050831,000400,7.989,7.989,7.989,7.989
EURZAR,20050831,000500,7.989,7.990,7.989,7.990
EURZAR,20050831,000600,7.990,7.990,7.990,7.990
EURZAR,20050831,000700,7.990,7.990,7.990,7.990
EURZAR,20050831,000800,7.990,7.990,7.990,7.990
EURZAR,20050831,000900,7.990,7.990,7.990,7.990
EURZAR,20050831,001000,7.990,7.990,7.990,7.990
EURZAR,20050831,001100,7.990,7.990,7.990,7.990
EURZAR,20050831,001200,7.990,7.990,7.989,7.990
EURZAR,20050831,001300,7.990,7.992,7.990,7.992
EURZAR,20050831,001400,7.992,7.993,7.992,7.993
EURZAR,20050831,001500,7.993,7.993,7.993,7.993
EURZAR,20050831,001600,7.993,7.994,7.993,7.994
EURZAR,20050831,001700,7.994,7.994,7.994,7.994
EURZAR,20050831,001800,7.994,7.994,7.993,7.993
EURZAR,20050831,001900,7.993,7.993,7.992,7.992
EURZAR,20050831,002000,7.992,7.992,7.992,7.992
EURZAR,20050831,002100,7.992,7.992,7.992,7.992
EURZAR,20050831,002200,7.992,7.992,7.992,7.992
EURZAR,20050831,002300,7.992,7.992,7.992,7.992
EURZAR,20050831,002400,7.992,7.992,7.992,7.992
EURZAR,20050831,002500,7.992,7.992,7.992,7.992
EURZAR,20050831,002600,7.992,7.992,7.991,7.991
EURZAR,20050831,002700,7.991,7.992,7.991,7.992
EURZAR,20050831,002800,7.992,7.992,7.992,7.992
EURZAR,20050831,002900,7.992,7.994,7.992,7.994
EURZAR,20050831,003000,7.994,7.994,7.994,7.994
EURZAR,20050831,003100,7.994,7.994,7.994,7.994
EURZAR,20050831,003200,7.994,7.994,7.994,7.994
EURZAR,20050831,003300,7.994,7.994,7.994,7.994
EURZAR,20050831,003400,7.994,7.994,7.994,7.994
EURZAR,20050831,003500,7.994,7.994,7.994,7.994
EURZAR,20050831,003600,7.994,7.994,7.994,7.994
EURZAR,20050831,003700,7.994,7.994,7.994,7.994
EURZAR,20050831,003800,7.994,7.994,7.994,7.994
EURZAR,20050831,003900,7.994,7.994,7.994,7.994
EURZAR,20050831,004000,7.994,7.994,7.994,7.994
EURZAR,20050831,004100,7.994,7.994,7.994,7.994
EURZAR,20050831,004200,7.994,7.994,7.994,7.994
EURZAR,20050831,004300,7.994,7.994,7.994,7.994
EURZAR,20050831,004400,7.994,7.994,7.993,7.993
EURZAR,20050831,004500,7.993,7.993,7.993,7.993
EURZAR,20050831,004600,7.993,7.993,7.992,7.992
EURZAR,20050831,004700,7.992,7.992,7.992,7.992
EURZAR,20050831,004800,7.992,7.992,7.992,7.992
EURZAR,20050831,004900,7.992,7.993,7.992,7.993
EURZAR,20050831,005000,7.993,7.993,7.992,7.992
EURZAR,20050831,005100,7.992,7.992,7.992,7.992
EURZAR,20050831,005200,7.992,7.992,7.992,7.992
EURZAR,20050831,005300,7.992,7.993,7.992,7.993
EURZAR,20050831,005400,7.993,7.993,7.993,7.993
EURZAR,20050831,005500,7.993,7.993,7.993,7.993
EURZAR,20050831,005600,7.993,7.993,7.993,7.993
EURZAR,20050831,005700,7.993,7.993,7.993,7.993
EURZAR,20050831,005800,7.993,7.993,7.993,7.993
EURZAR,20050831,005900,7.993,7.993,7.993,7.993
EURZAR,20050831,010000,7.992,7.992,7.991,7.991
EURZAR,20050831,010100,7.990,7.990,7.990,7.990
EURZAR,20050831,010200,7.990,7.990,7.989,7.989
EURZAR,20050831,010300,7.989,7.989,7.989,7.989
EURZAR,20050831,010400,7.989,7.989,7.989,7.989
EURZAR,20050831,010500,7.989,7.989,7.987,7.987
EURZAR,20050831,010600,7.987,7.987,7.987,7.987
EURZAR,20050831,010700,7.987,7.987,7.987,7.987
EURZAR,20050831,010800,7.987,7.987,7.987,7.987
EURZAR,20050831,010900,7.987,7.987,7.987,7.987
EURZAR,20050831,011000,7.987,7.987,7.987,7.987
EURZAR,20050831,011100,7.987,7.987,7.987,7.987
EURZAR,20050831,011200,7.987,7.987,7.987,7.987
EURZAR,20050831,011300,7.987,7.987,7.987,7.987
EURZAR,20050831,011400,7.987,7.987,7.987,7.987
EURZAR,20050831,011500,7.987,7.987,7.987,7.987
EURZAR,20050831,011600,7.987,7.987,7.987,7.987
EURZAR,20050831,011700,7.988,7.989,7.988,7.989
EURZAR,20050831,011800,7.989,7.989,7.988,7.988
EURZAR,20050831,011900,7.988,7.988,7.987,7.987
EURZAR,20050831,012000,7.987,7.988,7.987,7.988
EURZAR,20050831,012100,7.988,7.989,7.988,7.989
EURZAR,20050831,012200,7.989,7.989,7.989,7.989
EURZAR,20050831,012300,7.988,7.989,7.988,7.989
EURZAR,20050831,012400,7.989,7.989,7.989,7.989
EURZAR,20050831,012500,7.989,7.989,7.989,7.989
EURZAR,20050831,012600,7.989,7.989,7.989,7.989
EURZAR,20050831,012700,7.989,7.989,7.988,7.988
EURZAR,20050831,012800,7.988,7.988,7.988,7.988
EURZAR,20050831,012900,7.988,7.989,7.988,7.989
EURZAR,20050831,013000,7.989,7.989,7.989,7.989
EURZAR,20050831,013100,7.989,7.989,7.989,7.989
EURZAR,20050831,013200,7.989,7.989,7.989,7.989
EURZAR,20050831,013300,7.989,7.989,7.989,7.989
EURZAR,20050831,013400,7.989,7.990,7.989,7.990
EURZAR,20050831,013500,7.990,7.990,7.990,7.990
EURZAR,20050831,013600,7.991,7.991,7.991,7.991
EURZAR,20050831,013700,7.992,7.992,7.991,7.991
EURZAR,20050831,013800,7.991,7.991,7.991,7.991
EURZAR,20050831,013900,7.991,7.991,7.991,7.991
EURZAR,20050831,014000,7.991,7.991,7.990,7.990
EURZAR,20050831,014100,7.990,7.991,7.990,7.991
EURZAR,20050831,014200,7.991,7.991,7.991,7.991
EURZAR,20050831,014300,7.991,7.991,7.991,7.991
EURZAR,20050831,014400,7.991,7.991,7.991,7.991
EURZAR,20050831,014500,7.991,7.991,7.991,7.991
EURZAR,20050831,014600,7.991,7.991,7.991,7.991
EURZAR,20050831,014700,7.991,7.991,7.990,7.990
EURZAR,20050831,014800,7.990,7.990,7.990,7.990
EURZAR,20050831,014900,7.990,7.990,7.990,7.990
EURZAR,20050831,015000,7.990,7.990,7.989,7.989
EURZAR,20050831,015100,7.989,7.989,7.989,7.989
EURZAR,20050831,015200,7.989,7.989,7.989,7.989
EURZAR,20050831,015300,7.989,7.989,7.989,7.989
EURZAR,20050831,015400,7.995,7.998,7.995,7.998
EURZAR,20050831,015500,7.998,7.998,7.996,7.996
EURZAR,20050831,015600,7.995,7.995,7.995,7.995
EURZAR,20050831,015700,7.994,7.994,7.994,7.994
EURZAR,20050831,015800,7.994,7.995,7.994,7.995
EURZAR,20050831,015900,7.996,7.996,7.996,7.996
EURZAR,20050831,020000,7.996,7.996,7.996,7.996
EURZAR,20050831,020100,7.996,7.996,7.996,7.996
EURZAR,20050831,020200,7.997,7.997,7.997,7.997
EURZAR,20050831,020300,7.997,7.997,7.997,7.997
EURZAR,20050831,020400,7.997,7.997,7.997,7.997
EURZAR,20050831,020500,7.997,7.997,7.997,7.997
EURZAR,20050831,020600,7.997,7.997,7.996,7.996
EURZAR,20050831,020700,7.996,7.996,7.996,7.996
EURZAR,20050831,020800,7.996,7.996,7.996,7.996
EURZAR,20050831,020900,7.996,7.996,7.996,7.996
EURZAR,20050831,021000,7.996,7.997,7.996,7.997
EURZAR,20050831,021100,7.997,7.998,7.997,7.998
EURZAR,20050831,021200,7.999,8.002,7.999,8.002
EURZAR,20050831,021300,8.002,8.003,8.002,8.003
EURZAR,20050831,021400,8.002,8.003,8.002,8.003
EURZAR,20050831,021500,8.003,8.003,8.003,8.003
EURZAR,20050831,021600,8.003,8.003,8.003,8.003
EURZAR,20050831,021700,8.002,8.002,8.002,8.002
EURZAR,20050831,021800,8.002,8.003,8.002,8.003
EURZAR,20050831,021900,8.003,8.003,8.003,8.003
EURZAR,20050831,022000,8.003,8.003,8.003,8.003
EURZAR,20050831,022100,8.003,8.003,8.003,8.003
EURZAR,20050831,022200,8.003,8.003,8.003,8.003
EURZAR,20050831,022300,8.003,8.003,8.003,8.003
EURZAR,20050831,022400,8.003,8.003,8.003,8.003
EURZAR,20050831,022500,8.003,8.003,8.003,8.003
EURZAR,20050831,022600,8.003,8.003,8.003,8.003
EURZAR,20050831,022700,8.003,8.003,8.003,8.003
EURZAR,20050831,022800,8.003,8.003,8.003,8.003
EURZAR,20050831,022900,8.003,8.003,8.003,8.003
EURZAR,20050831,023000,8.003,8.003,8.003,8.003
EURZAR,20050831,023100,8.003,8.003,8.003,8.003
EURZAR,20050831,023200,8.003,8.003,8.003,8.003
EURZAR,20050831,023300,8.003,8.003,8.003,8.003
EURZAR,20050831,023400,8.003,8.003,8.003,8.003
EURZAR,20050831,023500,8.003,8.003,8.002,8.002
EURZAR,20050831,023600,8.001,8.002,8.001,8.002
EURZAR,20050831,023700,8.002,8.003,8.002,8.003
EURZAR,20050831,023800,8.003,8.003,8.003,8.003
EURZAR,20050831,023900,8.003,8.004,8.003,8.004
EURZAR,20050831,024000,8.005,8.005,8.005,8.005
EURZAR,20050831,024100,8.005,8.005,8.005,8.005
EURZAR,20050831,024200,8.005,8.005,8.005,8.005
EURZAR,20050831,024300,8.006,8.006,8.006,8.006
EURZAR,20050831,024400,8.006,8.006,8.004,8.004
EURZAR,20050831,024500,7.999,7.999,7.999,7.999
EURZAR,20050831,024600,7.999,7.999,7.994,7.994
EURZAR,20050831,024700,7.995,7.995,7.994,7.994
EURZAR,20050831,024800,7.994,7.994,7.994,7.994
EURZAR,20050831,024900,7.994,7.994,7.994,7.994
EURZAR,20050831,025000,7.994,7.995,7.994,7.995
EURZAR,20050831,025100,7.994,7.994,7.994,7.994
EURZAR,20050831,025200,7.994,7.994,7.992,7.992
EURZAR,20050831,025300,7.992,7.992,7.990,7.990
EURZAR,20050831,025400,7.990,7.990,7.990,7.990
EURZAR,20050831,025500,7.990,7.990,7.989,7.989
EURZAR,20050831,025600,7.989,7.990,7.989,7.990
EURZAR,20050831,025700,7.990,7.990,7.990,7.990
EURZAR,20050831,025800,7.990,7.990,7.989,7.990
EURZAR,20050831,025900,7.990,7.990,7.990,7.990
EURZAR,20050831,030000,7.989,7.989,7.989,7.989
EURZAR,20050831,030100,7.989,7.990,7.989,7.990
EURZAR,20050831,030200,7.991,7.992,7.991,7.992
EURZAR,20050831,030300,7.992,7.992,7.992,7.992
EURZAR,20050831,030400,7.992,7.992,7.991,7.992
EURZAR,20050831,030500,7.992,7.992,7.992,7.992
EURZAR,20050831,030600,7.992,7.993,7.992,7.993
EURZAR,20050831,030700,7.993,7.993,7.992,7.992
EURZAR,20050831,030800,7.992,7.992,7.992,7.992
EURZAR,20050831,030900,7.992,7.992,7.992,7.992
EURZAR,20050831,031000,7.991,7.991,7.991,7.991
EURZAR,20050831,031100,7.990,7.990,7.990,7.990
EURZAR,20050831,031200,7.990,7.990,7.990,7.990
EURZAR,20050831,031300,7.990,7.990,7.990,7.990
EURZAR,20050831,031400,7.990,7.990,7.990,7.990
EURZAR,20050831,031500,7.990,7.990,7.990,7.990
EURZAR,20050831,031600,7.990,7.990,7.990,7.990
EURZAR,20050831,031700,7.990,7.990,7.989,7.989
EURZAR,20050831,031800,7.989,7.989,7.989,7.989
EURZAR,20050831,031900,7.989,7.989,7.989,7.989
EURZAR,20050831,032000,7.989,7.989,7.989,7.989
EURZAR,20050831,032100,7.988,7.988,7.988,7.988
EURZAR,20050831,032200,7.988,7.988,7.988,7.988
EURZAR,20050831,032300,7.988,7.989,7.988,7.989
EURZAR,20050831,032400,7.989,7.989,7.989,7.989
EURZAR,20050831,032500,7.989,7.990,7.989,7.990
EURZAR,20050831,032600,7.990,7.990,7.989,7.989
EURZAR,20050831,032700,7.989,7.989,7.989,7.989
EURZAR,20050831,032800,7.989,7.989,7.989,7.989
EURZAR,20050831,032900,7.989,7.989,7.989,7.989
EURZAR,20050831,033000,7.989,7.990,7.989,7.990
EURZAR,20050831,033100,7.990,7.990,7.990,7.990
EURZAR,20050831,033200,7.990,7.990,7.990,7.990
EURZAR,20050831,033300,7.990,7.990,7.990,7.990
EURZAR,20050831,033400,7.990,7.990,7.990,7.990
EURZAR,20050831,033500,7.990,7.991,7.990,7.991
EURZAR,20050831,033600,7.991,7.991,7.991,7.991
EURZAR,20050831,033700,7.991,7.991,7.990,7.990
EURZAR,20050831,033800,7.990,7.990,7.990,7.990
EURZAR,20050831,033900,7.990,7.990,7.989,7.989
EURZAR,20050831,034000,7.989,7.989,7.989,7.989
EURZAR,20050831,034100,7.989,7.989,7.989,7.989
EURZAR,20050831,034200,7.989,7.991,7.989,7.991
EURZAR,20050831,034300,7.991,7.992,7.991,7.992
EURZAR,20050831,034400,7.992,7.992,7.992,7.992
EURZAR,20050831,034500,7.992,7.992,7.992,7.992
EURZAR,20050831,034600,7.992,7.992,7.992,7.992
EURZAR,20050831,034700,7.992,7.992,7.992,7.992
EURZAR,20050831,034800,7.992,7.992,7.991,7.991
EURZAR,20050831,034900,7.991,7.991,7.991,7.991
EURZAR,20050831,035000,7.991,7.991,7.991,7.991
EURZAR,20050831,035100,7.991,7.991,7.991,7.991
EURZAR,20050831,035200,7.992,7.992,7.992,7.992
EURZAR,20050831,035300,7.992,7.992,7.992,7.992
EURZAR,20050831,035400,7.992,7.992,7.992,7.992
EURZAR,20050831,035500,7.992,7.992,7.991,7.991
EURZAR,20050831,035600,7.991,7.991,7.991,7.991
EURZAR,20050831,035700,7.990,7.990,7.990,7.990
EURZAR,20050831,035800,7.990,7.990,7.990,7.990
EURZAR,20050831,035900,7.990,7.991,7.990,7.991
EURZAR,20050831,040000,7.991,7.991,7.991,7.991
EURZAR,20050831,040100,7.991,7.991,7.990,7.990
EURZAR,20050831,040200,7.990,7.990,7.990,7.990
EURZAR,20050831,040300,7.989,7.989,7.989,7.989
EURZAR,20050831,040400,7.989,7.989,7.987,7.987
EURZAR,20050831,040500,7.987,7.987,7.987,7.987
EURZAR,20050831,040600,7.987,7.987,7.987,7.987
EURZAR,20050831,040700,7.987,7.987,7.987,7.987
EURZAR,20050831,040800,7.987,7.987,7.987,7.987
EURZAR,20050831,040900,7.987,7.987,7.987,7.987
EURZAR,20050831,041000,7.987,7.987,7.987,7.987
EURZAR,20050831,041100,7.987,7.987,7.987,7.987
EURZAR,20050831,041200,7.987,7.987,7.987,7.987
EURZAR,20050831,041300,7.987,7.988,7.987,7.988
EURZAR,20050831,041400,7.988,7.989,7.988,7.989
EURZAR,20050831,041500,7.989,7.990,7.989,7.990
EURZAR,20050831,041600,7.990,7.990,7.990,7.990
EURZAR,20050831,041700,7.990,7.990,7.990,7.990
EURZAR,20050831,041800,7.990,7.990,7.990,7.990
EURZAR,20050831,041900,7.990,7.992,7.990,7.992
EURZAR,20050831,042000,7.992,7.992,7.992,7.992
EURZAR,20050831,042100,7.992,7.992,7.992,7.992
EURZAR,20050831,042200,7.992,7.992,7.991,7.991
EURZAR,20050831,042300,7.991,7.991,7.991,7.991
EURZAR,20050831,042400,7.991,7.991,7.991,7.991
EURZAR,20050831,042500,7.990,7.990,7.990,7.990
EURZAR,20050831,042600,7.990,7.990,7.990,7.990
EURZAR,20050831,042700,7.990,7.990,7.990,7.990
EURZAR,20050831,042800,7.990,7.990,7.990,7.990
EURZAR,20050831,042900,7.990,7.990,7.989,7.989
EURZAR,20050831,043000,7.989,7.991,7.989,7.991
EURZAR,20050831,043100,7.992,7.992,7.992,7.992
EURZAR,20050831,043200,7.992,7.992,7.992,7.992
EURZAR,20050831,043300,7.992,7.993,7.991,7.991
EURZAR,20050831,043400,7.991,7.991,7.990,7.990
EURZAR,20050831,043500,7.990,7.990,7.990,7.990
EURZAR,20050831,043600,7.990,7.992,7.990,7.992
EURZAR,20050831,043700,7.992,7.992,7.992,7.992
EURZAR,20050831,043800,7.992,7.992,7.992,7.992
EURZAR,20050831,043900,7.992,7.992,7.991,7.991
EURZAR,20050831,044000,7.991,7.991,7.991,7.991
EURZAR,20050831,044100,7.991,7.991,7.991,7.991
EURZAR,20050831,044200,7.990,7.991,7.990,7.991
EURZAR,20050831,044300,7.992,7.992,7.992,7.992
EURZAR,20050831,044400,7.992,7.993,7.992,7.993
EURZAR,20050831,044500,7.993,7.994,7.993,7.994
EURZAR,20050831,044600,7.994,7.994,7.994,7.994
EURZAR,20050831,044700,7.994,7.994,7.994,7.994
EURZAR,20050831,044800,7.994,7.994,7.994,7.994
EURZAR,20050831,044900,7.994,7.994,7.994,7.994
EURZAR,20050831,045000,7.994,7.994,7.994,7.994
EURZAR,20050831,045100,7.994,7.994,7.994,7.994
EURZAR,20050831,045200,7.994,7.994,7.994,7.994
EURZAR,20050831,045300,7.994,7.994,7.992,7.992
EURZAR,20050831,045400,7.992,7.992,7.992,7.992
EURZAR,20050831,045500,7.992,7.992,7.992,7.992
EURZAR,20050831,045600,7.992,7.992,7.992,7.992
EURZAR,20050831,045700,7.992,7.992,7.992,7.992
EURZAR,20050831,045800,7.992,7.992,7.992,7.992
EURZAR,20050831,045900,7.993,7.993,7.993,7.993
EURZAR,20050831,050000,7.992,7.992,7.992,7.992
EURZAR,20050831,050100,7.992,7.992,7.992,7.992
EURZAR,20050831,050200,7.992,7.992,7.992,7.992
EURZAR,20050831,050300,7.992,7.992,7.992,7.992
EURZAR,20050831,050400,7.992,7.992,7.992,7.992
EURZAR,20050831,050500,7.992,7.994,7.992,7.994
EURZAR,20050831,050600,7.993,7.993,7.993,7.993
EURZAR,20050831,050700,7.993,7.993,7.993,7.993
EURZAR,20050831,050800,7.994,7.994,7.994,7.994
EURZAR,20050831,050900,7.994,7.994,7.994,7.994
EURZAR,20050831,051000,7.994,7.994,7.994,7.994
EURZAR,20050831,051100,7.994,7.994,7.994,7.994
EURZAR,20050831,051200,7.992,7.992,7.992,7.992
EURZAR,20050831,051300,7.992,7.992,7.992,7.992
EURZAR,20050831,051400,7.992,7.992,7.992,7.992
EURZAR,20050831,051500,7.992,7.992,7.992,7.992
EURZAR,20050831,051600,7.992,7.992,7.992,7.992
EURZAR,20050831,051700,7.992,7.992,7.992,7.992
EURZAR,20050831,051800,7.992,7.992,7.992,7.992
EURZAR,20050831,051900,7.992,7.992,7.992,7.992
EURZAR,20050831,052000,7.992,7.992,7.992,7.992
EURZAR,20050831,052100,7.992,7.992,7.991,7.991
EURZAR,20050831,052200,7.991,7.992,7.991,7.992
EURZAR,20050831,052300,7.992,7.992,7.992,7.992
EURZAR,20050831,052400,7.992,7.992,7.992,7.992
EURZAR,20050831,052500,7.992,7.992,7.992,7.992
EURZAR,20050831,052600,7.992,7.992,7.992,7.992
EURZAR,20050831,052700,7.992,7.992,7.992,7.992
EURZAR,20050831,052800,7.992,7.992,7.992,7.992
EURZAR,20050831,052900,7.992,7.992,7.992,7.992
EURZAR,20050831,053000,7.992,7.992,7.992,7.992
EURZAR,20050831,053100,7.992,7.992,7.992,7.992
EURZAR,20050831,053200,7.992,7.992,7.992,7.992
EURZAR,20050831,053300,7.990,7.990,7.990,7.990
EURZAR,20050831,053400,7.989,7.989,7.989,7.989
EURZAR,20050831,053500,7.989,7.989,7.989,7.989
EURZAR,20050831,053600,7.989,7.989,7.989,7.989
EURZAR,20050831,053700,7.989,7.989,7.989,7.989
EURZAR,20050831,053800,7.989,7.989,7.989,7.989
EURZAR,20050831,053900,7.989,7.989,7.989,7.989
EURZAR,20050831,054000,7.989,7.989,7.989,7.989
EURZAR,20050831,054100,7.989,7.989,7.989,7.989
EURZAR,20050831,054200,7.989,7.989,7.989,7.989
EURZAR,20050831,054300,7.989,7.989,7.989,7.989
EURZAR,20050831,054400,7.989,7.989,7.989,7.989
EURZAR,20050831,054500,7.989,7.989,7.989,7.989
EURZAR,20050831,054600,7.988,7.989,7.988,7.989
EURZAR,20050831,054700,7.989,7.989,7.989,7.989
EURZAR,20050831,054800,7.989,7.989,7.989,7.989
EURZAR,20050831,054900,7.988,7.989,7.988,7.989
EURZAR,20050831,055000,7.988,7.988,7.987,7.987
EURZAR,20050831,055100,7.987,7.987,7.987,7.987
EURZAR,20050831,055200,7.987,7.987,7.987,7.987
EURZAR,20050831,055300,7.989,7.989,7.989,7.989
EURZAR,20050831,055400,7.989,7.989,7.989,7.989
EURZAR,20050831,055500,7.989,7.989,7.989,7.989
EURZAR,20050831,055600,7.989,7.990,7.989,7.990
EURZAR,20050831,055700,7.990,7.990,7.990,7.990
EURZAR,20050831,055800,7.990,7.991,7.990,7.991
EURZAR,20050831,055900,7.991,7.991,7.991,7.991
EURZAR,20050831,060000,7.991,7.991,7.991,7.991
EURZAR,20050831,060100,7.991,7.991,7.991,7.991
EURZAR,20050831,060200,7.991,7.991,7.991,7.991
EURZAR,20050831,060300,7.991,7.991,7.990,7.990
EURZAR,20050831,060400,7.990,7.990,7.989,7.989
EURZAR,20050831,060500,7.989,7.989,7.989,7.989
EURZAR,20050831,060600,7.989,7.989,7.989,7.989
EURZAR,20050831,060700,7.989,7.989,7.989,7.989
EURZAR,20050831,060800,7.989,7.989,7.989,7.989
EURZAR,20050831,060900,7.988,7.988,7.987,7.987
EURZAR,20050831,061000,7.987,7.988,7.987,7.988
EURZAR,20050831,061100,7.988,7.988,7.987,7.987
EURZAR,20050831,061200,7.987,7.988,7.987,7.988
EURZAR,20050831,061300,7.988,7.989,7.988,7.989
EURZAR,20050831,061400,7.989,7.989,7.987,7.987
EURZAR,20050831,061500,7.987,7.988,7.987,7.988
EURZAR,20050831,061600,7.988,7.988,7.988,7.988
EURZAR,20050831,061700,7.988,7.988,7.988,7.988
EURZAR,20050831,061800,7.988,7.988,7.988,7.988
EURZAR,20050831,061900,7.988,7.988,7.988,7.988
EURZAR,20050831,062000,7.988,7.989,7.988,7.989
EURZAR,20050831,062100,7.989,7.989,7.989,7.989
EURZAR,20050831,062200,7.989,7.989,7.989,7.989
EURZAR,20050831,062300,7.989,7.989,7.989,7.989
EURZAR,20050831,062400,7.989,7.989,7.989,7.989
EURZAR,20050831,062500,7.988,7.988,7.988,7.988
EURZAR,20050831,062600,7.988,7.988,7.988,7.988
EURZAR,20050831,062700,7.988,7.988,7.988,7.988
EURZAR,20050831,062800,7.988,7.988,7.987,7.987
EURZAR,20050831,062900,7.987,7.987,7.987,7.987
EURZAR,20050831,063000,7.987,7.987,7.987,7.987
EURZAR,20050831,063100,7.987,7.987,7.985,7.985
EURZAR,20050831,063200,7.985,7.985,7.985,7.985
EURZAR,20050831,063300,7.985,7.986,7.984,7.984
EURZAR,20050831,063400,7.984,7.984,7.984,7.984
EURZAR,20050831,063500,7.985,7.985,7.985,7.985
EURZAR,20050831,063600,7.985,7.986,7.985,7.986
EURZAR,20050831,063700,7.986,7.986,7.985,7.985
EURZAR,20050831,063800,7.985,7.985,7.985,7.985
EURZAR,20050831,063900,7.985,7.985,7.985,7.985
EURZAR,20050831,064000,7.985,7.985,7.985,7.985
EURZAR,20050831,064100,7.984,7.984,7.984,7.984
EURZAR,20050831,064200,7.984,7.984,7.984,7.984
EURZAR,20050831,064300,7.984,7.985,7.984,7.985
EURZAR,20050831,064400,7.984,7.984,7.984,7.984
EURZAR,20050831,064500,7.984,7.984,7.983,7.983
EURZAR,20050831,064600,7.983,7.983,7.983,7.983
EURZAR,20050831,064700,7.984,7.984,7.984,7.984
EURZAR,20050831,064800,7.984,7.984,7.984,7.984
EURZAR,20050831,064900,7.984,7.984,7.982,7.982
EURZAR,20050831,065000,7.981,7.981,7.980,7.980
EURZAR,20050831,065100,7.980,7.981,7.980,7.981
EURZAR,20050831,065200,7.981,7.981,7.981,7.981
EURZAR,20050831,065300,7.982,7.982,7.982,7.982
EURZAR,20050831,065400,7.984,7.984,7.984,7.984
EURZAR,20050831,065500,7.984,7.984,7.984,7.984
EURZAR,20050831,065600,7.984,7.984,7.984,7.984
EURZAR,20050831,065700,7.984,7.984,7.984,7.984
EURZAR,20050831,065800,7.984,7.984,7.984,7.984
EURZAR,20050831,065900,7.984,7.984,7.984,7.984
EURZAR,20050831,070000,7.984,7.984,7.984,7.984
EURZAR,20050831,070100,7.984,7.984,7.984,7.984
EURZAR,20050831,070200,7.984,7.984,7.981,7.981
EURZAR,20050831,070300,7.978,7.978,7.977,7.977
EURZAR,20050831,070400,7.977,7.977,7.977,7.977
EURZAR,20050831,070500,7.977,7.977,7.975,7.975
EURZAR,20050831,070600,7.975,7.975,7.974,7.974
EURZAR,20050831,070700,7.974,7.974,7.974,7.974
EURZAR,20050831,070800,7.974,7.974,7.974,7.974
EURZAR,20050831,070900,7.974,7.974,7.973,7.973
EURZAR,20050831,071000,7.972,7.972,7.972,7.972
EURZAR,20050831,071100,7.972,7.972,7.972,7.972
EURZAR,20050831,071200,7.972,7.972,7.972,7.972
EURZAR,20050831,071300,7.972,7.972,7.972,7.972
EURZAR,20050831,071400,7.972,7.973,7.972,7.973
EURZAR,20050831,071500,7.973,7.973,7.973,7.973
EURZAR,20050831,071600,7.973,7.973,7.973,7.973
EURZAR,20050831,071700,7.973,7.973,7.972,7.972
EURZAR,20050831,071800,7.972,7.972,7.972,7.972
EURZAR,20050831,071900,7.972,7.972,7.972,7.972
EURZAR,20050831,072000,7.972,7.972,7.972,7.972
EURZAR,20050831,072100,7.971,7.971,7.971,7.971
EURZAR,20050831,072200,7.971,7.972,7.971,7.972
EURZAR,20050831,072300,7.971,7.971,7.971,7.971
EURZAR,20050831,072400,7.971,7.971,7.971,7.971
EURZAR,20050831,072500,7.971,7.972,7.971,7.972
EURZAR,20050831,072600,7.972,7.973,7.972,7.973
EURZAR,20050831,072700,7.973,7.973,7.973,7.973
EURZAR,20050831,072800,7.973,7.973,7.973,7.973
EURZAR,20050831,072900,7.973,7.973,7.973,7.973
EURZAR,20050831,073000,7.976,7.977,7.976,7.977
EURZAR,20050831,073100,7.977,7.977,7.973,7.973
EURZAR,20050831,073200,7.973,7.973,7.973,7.973
EURZAR,20050831,073300,7.973,7.973,7.972,7.972
EURZAR,20050831,073400,7.972,7.972,7.972,7.972
EURZAR,20050831,073500,7.972,7.972,7.972,7.972
EURZAR,20050831,073600,7.973,7.973,7.973,7.973
EURZAR,20050831,073700,7.973,7.973,7.973,7.973
EURZAR,20050831,073800,7.973,7.973,7.973,7.973
EURZAR,20050831,073900,7.973,7.973,7.973,7.973
EURZAR,20050831,074000,7.973,7.973,7.973,7.973
EURZAR,20050831,074100,7.973,7.973,7.973,7.973
EURZAR,20050831,074200,7.973,7.975,7.973,7.975
EURZAR,20050831,074300,7.975,7.975,7.975,7.975
EURZAR,20050831,074400,7.975,7.975,7.975,7.975
EURZAR,20050831,074500,7.974,7.974,7.973,7.973
EURZAR,20050831,074600,7.973,7.973,7.973,7.973
EURZAR,20050831,074700,7.973,7.973,7.973,7.973
EURZAR,20050831,074800,7.973,7.973,7.972,7.972
EURZAR,20050831,074900,7.973,7.973,7.973,7.973
EURZAR,20050831,075000,7.973,7.973,7.969,7.969
EURZAR,20050831,075100,7.968,7.968,7.968,7.968
EURZAR,20050831,075200,7.968,7.969,7.968,7.969
EURZAR,20050831,075300,7.969,7.969,7.969,7.969
EURZAR,20050831,075400,7.969,7.970,7.969,7.970
EURZAR,20050831,075500,7.970,7.970,7.970,7.970
EURZAR,20050831,075600,7.971,7.972,7.971,7.972
EURZAR,20050831,075700,7.972,7.973,7.972,7.973
EURZAR,20050831,075800,7.973,7.973,7.972,7.972
EURZAR,20050831,075900,7.971,7.971,7.971,7.971
EURZAR,20050831,080000,7.971,7.971,7.971,7.971
EURZAR,20050831,080100,7.971,7.971,7.971,7.971
EURZAR,20050831,080200,7.971,7.971,7.971,7.971
EURZAR,20050831,080300,7.971,7.971,7.971,7.971
EURZAR,20050831,080400,7.971,7.973,7.971,7.972
EURZAR,20050831,080500,7.972,7.972,7.970,7.970
EURZAR,20050831,080600,7.970,7.970,7.969,7.969
EURZAR,20050831,080700,7.969,7.969,7.969,7.969
EURZAR,20050831,080800,7.969,7.970,7.969,7.970
EURZAR,20050831,080900,7.970,7.970,7.969,7.969
EURZAR,20050831,081000,7.970,7.971,7.970,7.971
EURZAR,20050831,081100,7.971,7.971,7.971,7.971
EURZAR,20050831,081200,7.970,7.970,7.970,7.970
EURZAR,20050831,081300,7.970,7.970,7.966,7.966
EURZAR,20050831,081400,7.966,7.966,7.963,7.963
EURZAR,20050831,081500,7.963,7.963,7.962,7.962
EURZAR,20050831,081600,7.961,7.962,7.960,7.962
EURZAR,20050831,081700,7.963,7.965,7.963,7.964
EURZAR,20050831,081800,7.963,7.963,7.960,7.960
EURZAR,20050831,081900,7.960,7.960,7.959,7.960
EURZAR,20050831,082000,7.960,7.961,7.960,7.961
EURZAR,20050831,082100,7.961,7.962,7.961,7.962
EURZAR,20050831,082200,7.962,7.965,7.962,7.965
EURZAR,20050831,082300,7.965,7.966,7.964,7.966
EURZAR,20050831,082400,7.967,7.967,7.965,7.965
EURZAR,20050831,082500,7.965,7.965,7.964,7.964
EURZAR,20050831,082600,7.964,7.964,7.963,7.963
EURZAR,20050831,082700,7.962,7.965,7.962,7.965
EURZAR,20050831,082800,7.965,7.965,7.964,7.964
EURZAR,20050831,082900,7.964,7.964,7.963,7.963
EURZAR,20050831,083000,7.963,7.963,7.962,7.963
EURZAR,20050831,083100,7.965,7.966,7.965,7.966
EURZAR,20050831,083200,7.966,7.966,7.965,7.965
EURZAR,20050831,083300,7.965,7.967,7.965,7.967
EURZAR,20050831,083400,7.966,7.966,7.966,7.966
EURZAR,20050831,083500,7.965,7.965,7.963,7.963
EURZAR,20050831,083600,7.962,7.962,7.959,7.959
EURZAR,20050831,083700,7.959,7.959,7.958,7.958
EURZAR,20050831,083800,7.959,7.959,7.958,7.958
EURZAR,20050831,083900,7.958,7.958,7.953,7.953
EURZAR,20050831,084000,7.953,7.953,7.953,7.953
EURZAR,20050831,084100,7.952,7.955,7.952,7.955
EURZAR,20050831,084200,7.955,7.955,7.953,7.953
EURZAR,20050831,084300,7.953,7.955,7.953,7.955
EURZAR,20050831,084400,7.955,7.955,7.952,7.952
EURZAR,20050831,084500,7.951,7.951,7.950,7.950
EURZAR,20050831,084600,7.950,7.951,7.950,7.951
EURZAR,20050831,084700,7.951,7.951,7.949,7.949
EURZAR,20050831,084800,7.949,7.951,7.949,7.951
EURZAR,20050831,084900,7.952,7.953,7.952,7.952
EURZAR,20050831,085000,7.951,7.951,7.951,7.951
EURZAR,20050831,085100,7.951,7.952,7.951,7.952
EURZAR,20050831,085200,7.952,7.952,7.952,7.952
EURZAR,20050831,085300,7.953,7.954,7.953,7.954
EURZAR,20050831,085400,7.953,7.953,7.952,7.952
EURZAR,20050831,085500,7.952,7.952,7.952,7.952
EURZAR,20050831,085600,7.951,7.951,7.950,7.950
EURZAR,20050831,085700,7.949,7.951,7.949,7.951
EURZAR,20050831,085800,7.952,7.957,7.952,7.957
EURZAR,20050831,085900,7.961,7.961,7.956,7.956
EURZAR,20050831,090000,7.956,7.957,7.956,7.957
EURZAR,20050831,090100,7.958,7.960,7.958,7.960
EURZAR,20050831,090200,7.960,7.960,7.959,7.960
EURZAR,20050831,090300,7.955,7.955,7.955,7.955
EURZAR,20050831,090400,7.950,7.950,7.949,7.949
EURZAR,20050831,090500,7.949,7.949,7.949,7.949
EURZAR,20050831,090600,7.950,7.951,7.950,7.951
EURZAR,20050831,090700,7.951,7.951,7.951,7.951
EURZAR,20050831,090800,7.951,7.951,7.951,7.951
EURZAR,20050831,090900,7.951,7.951,7.949,7.949
EURZAR,20050831,091000,7.949,7.949,7.949,7.949
EURZAR,20050831,091100,7.949,7.949,7.949,7.949
EURZAR,20050831,091200,7.949,7.951,7.949,7.951
EURZAR,20050831,091300,7.950,7.950,7.947,7.947
EURZAR,20050831,091400,7.949,7.950,7.949,7.949
EURZAR,20050831,091500,7.949,7.949,7.946,7.946
EURZAR,20050831,091600,7.946,7.947,7.946,7.947
EURZAR,20050831,091700,7.947,7.947,7.945,7.945
EURZAR,20050831,091800,7.945,7.945,7.943,7.943
EURZAR,20050831,091900,7.943,7.944,7.943,7.944
EURZAR,20050831,092000,7.944,7.944,7.944,7.944
EURZAR,20050831,092100,7.945,7.945,7.945,7.945
EURZAR,20050831,092200,7.945,7.946,7.945,7.945
EURZAR,20050831,092300,7.945,7.945,7.943,7.943
EURZAR,20050831,092400,7.943,7.943,7.943,7.943
EURZAR,20050831,092500,7.943,7.943,7.941,7.941
EURZAR,20050831,092600,7.942,7.942,7.942,7.942
EURZAR,20050831,092700,7.943,7.943,7.941,7.941
EURZAR,20050831,092800,7.941,7.941,7.941,7.941
EURZAR,20050831,092900,7.941,7.941,7.940,7.940
EURZAR,20050831,093000,7.939,7.939,7.939,7.939
EURZAR,20050831,093100,7.939,7.939,7.938,7.938
EURZAR,20050831,093200,7.937,7.937,7.935,7.935
EURZAR,20050831,093300,7.935,7.936,7.935,7.936
EURZAR,20050831,093400,7.936,7.936,7.936,7.936
EURZAR,20050831,093500,7.936,7.937,7.936,7.937
EURZAR,20050831,093600,7.936,7.938,7.936,7.938
EURZAR,20050831,093700,7.938,7.939,7.938,7.939
EURZAR,20050831,093800,7.939,7.939,7.939,7.939
EURZAR,20050831,093900,7.939,7.939,7.939,7.939
EURZAR,20050831,094000,7.939,7.940,7.939,7.940
EURZAR,20050831,094100,7.940,7.941,7.940,7.941
EURZAR,20050831,094200,7.941,7.941,7.940,7.940
EURZAR,20050831,094300,7.940,7.940,7.940,7.940
EURZAR,20050831,094400,7.940,7.940,7.940,7.940
EURZAR,20050831,094500,7.940,7.941,7.940,7.941
EURZAR,20050831,094600,7.941,7.942,7.941,7.942
EURZAR,20050831,094700,7.943,7.943,7.942,7.942
EURZAR,20050831,094800,7.941,7.941,7.941,7.941
EURZAR,20050831,094900,7.941,7.941,7.941,7.941
EURZAR,20050831,095000,7.941,7.941,7.941,7.941
EURZAR,20050831,095100,7.941,7.941,7.940,7.940
EURZAR,20050831,095200,7.940,7.940,7.940,7.940
EURZAR,20050831,095300,7.940,7.940,7.939,7.939
EURZAR,20050831,095400,7.939,7.939,7.937,7.937
EURZAR,20050831,095500,7.937,7.937,7.936,7.936
EURZAR,20050831,095600,7.936,7.937,7.936,7.937
EURZAR,20050831,095700,7.937,7.937,7.936,7.936
EURZAR,20050831,095800,7.935,7.937,7.935,7.937
EURZAR,20050831,095900,7.937,7.938,7.936,7.938
EURZAR,20050831,100000,7.938,7.938,7.938,7.938
EURZAR,20050831,100100,7.941,7.941,7.941,7.941
EURZAR,20050831,100200,7.940,7.940,7.940,7.940
EURZAR,20050831,100300,7.939,7.939,7.938,7.938
EURZAR,20050831,100400,7.938,7.938,7.937,7.937
EURZAR,20050831,100500,7.938,7.939,7.938,7.938
EURZAR,20050831,100600,7.938,7.938,7.937,7.937
EURZAR,20050831,100700,7.939,7.940,7.939,7.939
EURZAR,20050831,100800,7.939,7.939,7.939,7.939
EURZAR,20050831,100900,7.939,7.939,7.939,7.939
EURZAR,20050831,101000,7.939,7.939,7.938,7.938
EURZAR,20050831,101100,7.939,7.939,7.939,7.939
EURZAR,20050831,101200,7.939,7.940,7.939,7.940
EURZAR,20050831,101300,7.941,7.941,7.936,7.936
EURZAR,20050831,101400,7.934,7.934,7.931,7.931
EURZAR,20050831,101500,7.930,7.930,7.922,7.922
EURZAR,20050831,101600,7.923,7.923,7.923,7.923
EURZAR,20050831,101700,7.924,7.924,7.924,7.924
EURZAR,20050831,101800,7.924,7.925,7.924,7.925
EURZAR,20050831,101900,7.925,7.925,7.925,7.925
EURZAR,20050831,102000,7.925,7.925,7.925,7.925
EURZAR,20050831,102100,7.925,7.925,7.924,7.925
EURZAR,20050831,102200,7.925,7.926,7.925,7.926
EURZAR,20050831,102300,7.926,7.926,7.925,7.926
EURZAR,20050831,102400,7.928,7.931,7.928,7.931
EURZAR,20050831,102500,7.932,7.933,7.932,7.933
EURZAR,20050831,102600,7.933,7.933,7.933,7.933
EURZAR,20050831,102700,7.932,7.932,7.932,7.932
EURZAR,20050831,102800,7.932,7.934,7.932,7.934
EURZAR,20050831,102900,7.934,7.934,7.934,7.934
EURZAR,20050831,103000,7.934,7.934,7.934,7.934
EURZAR,20050831,103100,7.934,7.934,7.933,7.933
EURZAR,20050831,103200,7.932,7.932,7.932,7.932
EURZAR,20050831,103300,7.932,7.933,7.932,7.933
EURZAR,20050831,103400,7.933,7.934,7.933,7.934
EURZAR,20050831,103500,7.934,7.934,7.934,7.934
EURZAR,20050831,103600,7.934,7.934,7.934,7.934
EURZAR,20050831,103700,7.934,7.934,7.934,7.934
EURZAR,20050831,103800,7.934,7.934,7.934,7.934
EURZAR,20050831,103900,7.934,7.935,7.934,7.935
EURZAR,20050831,104000,7.934,7.935,7.934,7.935
EURZAR,20050831,104100,7.935,7.935,7.935,7.935
EURZAR,20050831,104200,7.936,7.936,7.935,7.935
EURZAR,20050831,104300,7.935,7.935,7.935,7.935
EURZAR,20050831,104400,7.935,7.936,7.935,7.935
EURZAR,20050831,104500,7.935,7.935,7.935,7.935
EURZAR,20050831,104600,7.935,7.935,7.933,7.933
EURZAR,20050831,104700,7.932,7.932,7.932,7.932
EURZAR,20050831,104800,7.933,7.933,7.933,7.933
EURZAR,20050831,104900,7.933,7.933,7.933,7.933
EURZAR,20050831,105000,7.933,7.933,7.933,7.933
EURZAR,20050831,105100,7.933,7.933,7.932,7.932
EURZAR,20050831,105200,7.932,7.932,7.931,7.931
EURZAR,20050831,105300,7.931,7.931,7.931,7.931
EURZAR,20050831,105400,7.931,7.932,7.931,7.932
EURZAR,20050831,105500,7.931,7.931,7.931,7.931
EURZAR,20050831,105600,7.931,7.932,7.931,7.932
EURZAR,20050831,105700,7.932,7.932,7.932,7.932
EURZAR,20050831,105800,7.932,7.932,7.930,7.930
EURZAR,20050831,105900,7.930,7.930,7.930,7.930
EURZAR,20050831,110000,7.931,7.931,7.930,7.930
EURZAR,20050831,110100,7.930,7.930,7.930,7.930
EURZAR,20050831,110200,7.930,7.931,7.930,7.931
EURZAR,20050831,110300,7.931,7.931,7.930,7.930
EURZAR,20050831,110400,7.930,7.930,7.930,7.930
EURZAR,20050831,110500,7.930,7.930,7.930,7.930
EURZAR,20050831,110600,7.930,7.930,7.930,7.930
EURZAR,20050831,110700,7.929,7.929,7.929,7.929
EURZAR,20050831,110800,7.929,7.932,7.929,7.932
EURZAR,20050831,110900,7.932,7.932,7.931,7.931
EURZAR,20050831,111000,7.931,7.932,7.931,7.932
EURZAR,20050831,111100,7.932,7.932,7.932,7.932
EURZAR,20050831,111200,7.932,7.932,7.932,7.932
EURZAR,20050831,111300,7.932,7.932,7.931,7.931
EURZAR,20050831,111400,7.931,7.931,7.930,7.930
EURZAR,20050831,111500,7.929,7.937,7.929,7.937
EURZAR,20050831,111600,7.937,7.938,7.937,7.938
EURZAR,20050831,111700,7.938,7.938,7.936,7.936
EURZAR,20050831,111800,7.936,7.936,7.936,7.936
EURZAR,20050831,111900,7.936,7.936,7.935,7.935
EURZAR,20050831,112000,7.935,7.936,7.935,7.936
EURZAR,20050831,112100,7.936,7.936,7.936,7.936
EURZAR,20050831,112200,7.936,7.936,7.935,7.935
EURZAR,20050831,112300,7.935,7.935,7.935,7.935
EURZAR,20050831,112400,7.935,7.936,7.932,7.932
EURZAR,20050831,112500,7.932,7.932,7.930,7.930
EURZAR,20050831,112600,7.930,7.930,7.929,7.929
EURZAR,20050831,112700,7.929,7.929,7.929,7.929
EURZAR,20050831,112800,7.929,7.930,7.929,7.929
EURZAR,20050831,112900,7.928,7.928,7.928,7.928
EURZAR,20050831,113000,7.928,7.928,7.928,7.928
EURZAR,20050831,113100,7.927,7.927,7.927,7.927
EURZAR,20050831,113200,7.927,7.927,7.927,7.927
EURZAR,20050831,113300,7.927,7.928,7.927,7.927
EURZAR,20050831,113400,7.927,7.927,7.926,7.926
EURZAR,20050831,113500,7.926,7.926,7.926,7.926
EURZAR,20050831,113600,7.926,7.927,7.926,7.927
EURZAR,20050831,113700,7.927,7.928,7.927,7.928
EURZAR,20050831,113800,7.927,7.927,7.926,7.926
EURZAR,20050831,113900,7.925,7.925,7.923,7.923
EURZAR,20050831,114000,7.923,7.923,7.919,7.919
EURZAR,20050831,114100,7.919,7.919,7.919,7.919
EURZAR,20050831,114200,7.918,7.919,7.918,7.919
EURZAR,20050831,114300,7.921,7.921,7.921,7.921
EURZAR,20050831,114400,7.921,7.921,7.921,7.921
EURZAR,20050831,114500,7.921,7.921,7.920,7.921
EURZAR,20050831,114600,7.921,7.922,7.921,7.922
EURZAR,20050831,114700,7.921,7.922,7.921,7.922
EURZAR,20050831,114800,7.922,7.923,7.922,7.923
EURZAR,20050831,114900,7.923,7.923,7.922,7.922
EURZAR,20050831,115000,7.922,7.922,7.921,7.921
EURZAR,20050831,115100,7.921,7.921,7.920,7.920
EURZAR,20050831,115200,7.920,7.920,7.920,7.920
EURZAR,20050831,115300,7.920,7.920,7.920,7.920
EURZAR,20050831,115400,7.920,7.920,7.920,7.920
EURZAR,20050831,115500,7.920,7.920,7.918,7.918
EURZAR,20050831,115600,7.918,7.921,7.918,7.921
EURZAR,20050831,115700,7.923,7.924,7.923,7.924
EURZAR,20050831,115800,7.924,7.924,7.924,7.924
EURZAR,20050831,115900,7.924,7.924,7.924,7.924
EURZAR,20050831,120000,7.924,7.925,7.924,7.925
EURZAR,20050831,120100,7.925,7.925,7.924,7.924
EURZAR,20050831,120200,7.925,7.925,7.925,7.925
EURZAR,20050831,120300,7.925,7.925,7.924,7.924
EURZAR,20050831,120400,7.924,7.925,7.924,7.925
EURZAR,20050831,120500,7.925,7.925,7.925,7.925
EURZAR,20050831,120600,7.926,7.927,7.926,7.927
EURZAR,20050831,120700,7.926,7.926,7.924,7.924
EURZAR,20050831,120800,7.924,7.924,7.924,7.924
EURZAR,20050831,120900,7.924,7.924,7.923,7.923
EURZAR,20050831,121000,7.924,7.924,7.924,7.924
EURZAR,20050831,121100,7.926,7.926,7.926,7.926
EURZAR,20050831,121200,7.926,7.927,7.926,7.927
EURZAR,20050831,121300,7.927,7.927,7.925,7.925
EURZAR,20050831,121400,7.925,7.925,7.924,7.924
EURZAR,20050831,121500,7.924,7.925,7.924,7.925
EURZAR,20050831,121600,7.925,7.927,7.925,7.927
EURZAR,20050831,121700,7.927,7.927,7.926,7.927
EURZAR,20050831,121800,7.927,7.929,7.927,7.929
EURZAR,20050831,121900,7.929,7.930,7.929,7.930
EURZAR,20050831,122000,7.930,7.930,7.929,7.929
EURZAR,20050831,122100,7.929,7.929,7.929,7.929
EURZAR,20050831,122200,7.929,7.929,7.929,7.929
EURZAR,20050831,122300,7.929,7.929,7.929,7.929
EURZAR,20050831,122400,7.929,7.929,7.928,7.928
EURZAR,20050831,122500,7.928,7.928,7.927,7.927
EURZAR,20050831,122600,7.928,7.928,7.928,7.928
EURZAR,20050831,122700,7.927,7.928,7.927,7.928
EURZAR,20050831,122800,7.928,7.928,7.928,7.928
EURZAR,20050831,122900,7.928,7.928,7.928,7.928
EURZAR,20050831,123000,7.927,7.928,7.927,7.928
EURZAR,20050831,123100,7.927,7.927,7.927,7.927
EURZAR,20050831,123200,7.927,7.927,7.926,7.926
EURZAR,20050831,123300,7.926,7.926,7.925,7.925
EURZAR,20050831,123400,7.925,7.925,7.925,7.925
EURZAR,20050831,123500,7.925,7.925,7.925,7.925
EURZAR,20050831,123600,7.925,7.926,7.925,7.926
EURZAR,20050831,123700,7.925,7.925,7.924,7.924
EURZAR,20050831,123800,7.924,7.924,7.923,7.923
EURZAR,20050831,123900,7.922,7.923,7.922,7.923
EURZAR,20050831,124000,7.923,7.925,7.923,7.925
EURZAR,20050831,124100,7.926,7.927,7.926,7.927
EURZAR,20050831,124200,7.927,7.927,7.927,7.927
EURZAR,20050831,124300,7.927,7.927,7.927,7.927
EURZAR,20050831,124400,7.926,7.926,7.925,7.925
EURZAR,20050831,124500,7.925,7.925,7.923,7.923
EURZAR,20050831,124600,7.923,7.923,7.923,7.923
EURZAR,20050831,124700,7.924,7.924,7.924,7.924
EURZAR,20050831,124800,7.925,7.925,7.925,7.925
EURZAR,20050831,124900,7.925,7.925,7.925,7.925
EURZAR,20050831,125000,7.925,7.926,7.925,7.926
EURZAR,20050831,125100,7.926,7.926,7.925,7.925
EURZAR,20050831,125200,7.925,7.925,7.925,7.925
EURZAR,20050831,125300,7.925,7.925,7.925,7.925
EURZAR,20050831,125400,7.925,7.925,7.925,7.925
EURZAR,20050831,125500,7.924,7.924,7.924,7.924
EURZAR,20050831,125600,7.924,7.924,7.924,7.924
EURZAR,20050831,125700,7.924,7.924,7.923,7.923
EURZAR,20050831,125800,7.923,7.923,7.923,7.923
EURZAR,20050831,125900,7.924,7.924,7.924,7.924
EURZAR,20050831,130000,7.924,7.924,7.924,7.924
EURZAR,20050831,130100,7.924,7.924,7.923,7.923
EURZAR,20050831,130200,7.923,7.923,7.922,7.922
EURZAR,20050831,130300,7.922,7.922,7.920,7.921
EURZAR,20050831,130400,7.921,7.921,7.921,7.921
EURZAR,20050831,130500,7.922,7.922,7.922,7.922
EURZAR,20050831,130600,7.922,7.922,7.922,7.922
EURZAR,20050831,130700,7.922,7.923,7.922,7.923
EURZAR,20050831,130800,7.923,7.924,7.923,7.924
EURZAR,20050831,130900,7.924,7.924,7.924,7.924
EURZAR,20050831,131000,7.924,7.924,7.924,7.924
EURZAR,20050831,131100,7.924,7.924,7.924,7.924
EURZAR,20050831,131200,7.925,7.926,7.925,7.926
EURZAR,20050831,131300,7.926,7.927,7.926,7.927
EURZAR,20050831,131400,7.927,7.927,7.927,7.927
EURZAR,20050831,131500,7.927,7.927,7.926,7.926
EURZAR,20050831,131600,7.926,7.926,7.926,7.926
EURZAR,20050831,131700,7.926,7.926,7.926,7.926
EURZAR,20050831,131800,7.926,7.927,7.926,7.927
EURZAR,20050831,131900,7.927,7.927,7.927,7.927
EURZAR,20050831,132000,7.927,7.928,7.927,7.928
EURZAR,20050831,132100,7.930,7.932,7.930,7.932
EURZAR,20050831,132200,7.932,7.933,7.932,7.933
EURZAR,20050831,132300,7.933,7.933,7.933,7.933
EURZAR,20050831,132400,7.933,7.933,7.931,7.931
EURZAR,20050831,132500,7.932,7.932,7.932,7.932
EURZAR,20050831,132600,7.932,7.932,7.932,7.932
EURZAR,20050831,132700,7.932,7.932,7.932,7.932
EURZAR,20050831,132800,7.931,7.931,7.930,7.930
EURZAR,20050831,132900,7.929,7.929,7.929,7.929
EURZAR,20050831,133000,7.928,7.928,7.928,7.928
EURZAR,20050831,133100,7.928,7.930,7.928,7.930
EURZAR,20050831,133200,7.930,7.931,7.930,7.930
EURZAR,20050831,133300,7.930,7.930,7.929,7.929
EURZAR,20050831,133400,7.929,7.929,7.928,7.928
EURZAR,20050831,133500,7.928,7.929,7.928,7.929
EURZAR,20050831,133600,7.929,7.931,7.929,7.931
EURZAR,20050831,133700,7.928,7.928,7.927,7.927
EURZAR,20050831,133800,7.927,7.929,7.927,7.929
EURZAR,20050831,133900,7.929,7.930,7.929,7.930
EURZAR,20050831,134000,7.930,7.930,7.930,7.930
EURZAR,20050831,134100,7.930,7.931,7.930,7.931
EURZAR,20050831,134200,7.931,7.931,7.931,7.931
EURZAR,20050831,134300,7.930,7.930,7.930,7.930
EURZAR,20050831,134400,7.929,7.929,7.929,7.929
EURZAR,20050831,134500,7.929,7.929,7.929,7.929
EURZAR,20050831,134600,7.929,7.929,7.928,7.928
EURZAR,20050831,134700,7.927,7.928,7.927,7.928
EURZAR,20050831,134800,7.930,7.931,7.930,7.931
EURZAR,20050831,134900,7.931,7.931,7.931,7.931
EURZAR,20050831,135000,7.931,7.931,7.931,7.931
EURZAR,20050831,135100,7.931,7.931,7.930,7.930
EURZAR,20050831,135200,7.930,7.930,7.930,7.930
EURZAR,20050831,135300,7.930,7.930,7.930,7.930
EURZAR,20050831,135400,7.930,7.930,7.930,7.930
EURZAR,20050831,135500,7.930,7.930,7.927,7.927
EURZAR,20050831,135600,7.927,7.927,7.926,7.926
EURZAR,20050831,135700,7.925,7.925,7.925,7.925
EURZAR,20050831,135800,7.925,7.925,7.924,7.924
EURZAR,20050831,135900,7.924,7.925,7.924,7.925
EURZAR,20050831,140000,7.925,7.925,7.924,7.924
EURZAR,20050831,140100,7.924,7.925,7.924,7.925
EURZAR,20050831,140200,7.925,7.925,7.925,7.925
EURZAR,20050831,140300,7.926,7.926,7.926,7.926
EURZAR,20050831,140400,7.926,7.926,7.926,7.926
EURZAR,20050831,140500,7.927,7.928,7.927,7.928
EURZAR,20050831,140600,7.929,7.929,7.929,7.929
EURZAR,20050831,140700,7.930,7.931,7.930,7.931
EURZAR,20050831,140800,7.932,7.932,7.931,7.931
EURZAR,20050831,140900,7.931,7.932,7.931,7.932
EURZAR,20050831,141000,7.932,7.932,7.930,7.930
EURZAR,20050831,141100,7.930,7.930,7.930,7.930
EURZAR,20050831,141200,7.930,7.931,7.930,7.931
EURZAR,20050831,141300,7.931,7.933,7.931,7.933
EURZAR,20050831,141400,7.933,7.933,7.933,7.933
EURZAR,20050831,141500,7.933,7.933,7.932,7.932
EURZAR,20050831,141600,7.932,7.932,7.931,7.931
EURZAR,20050831,141700,7.931,7.932,7.931,7.932
EURZAR,20050831,141800,7.932,7.932,7.932,7.932
EURZAR,20050831,141900,7.933,7.933,7.933,7.933
EURZAR,20050831,142000,7.933,7.933,7.932,7.932
EURZAR,20050831,142100,7.933,7.934,7.933,7.934
EURZAR,20050831,142200,7.934,7.936,7.934,7.936
EURZAR,20050831,142300,7.937,7.937,7.937,7.937
EURZAR,20050831,142400,7.937,7.938,7.937,7.938
EURZAR,20050831,142500,7.939,7.940,7.939,7.940
EURZAR,20050831,142600,7.939,7.939,7.936,7.936
EURZAR,20050831,142700,7.935,7.935,7.935,7.935
EURZAR,20050831,142800,7.935,7.935,7.934,7.934
EURZAR,20050831,142900,7.934,7.934,7.933,7.933
EURZAR,20050831,143000,7.933,7.933,7.933,7.933
EURZAR,20050831,143100,7.932,7.932,7.930,7.930
EURZAR,20050831,143200,7.930,7.930,7.930,7.930
EURZAR,20050831,143300,7.931,7.932,7.931,7.931
EURZAR,20050831,143400,7.930,7.930,7.929,7.929
EURZAR,20050831,143500,7.929,7.930,7.928,7.930
EURZAR,20050831,143600,7.928,7.928,7.925,7.925
EURZAR,20050831,143700,7.924,7.924,7.919,7.919
EURZAR,20050831,143800,7.918,7.918,7.915,7.916
EURZAR,20050831,143900,7.917,7.921,7.917,7.921
EURZAR,20050831,144000,7.921,7.922,7.921,7.922
EURZAR,20050831,144100,7.923,7.924,7.923,7.924
EURZAR,20050831,144200,7.924,7.924,7.923,7.924
EURZAR,20050831,144300,7.925,7.925,7.923,7.923
EURZAR,20050831,144400,7.922,7.922,7.920,7.920
EURZAR,20050831,144500,7.919,7.919,7.918,7.918
EURZAR,20050831,144600,7.918,7.921,7.918,7.921
EURZAR,20050831,144700,7.922,7.924,7.922,7.924
EURZAR,20050831,144800,7.924,7.924,7.923,7.923
EURZAR,20050831,144900,7.923,7.923,7.923,7.923
EURZAR,20050831,145000,7.923,7.923,7.922,7.922
EURZAR,20050831,145100,7.921,7.921,7.921,7.921
EURZAR,20050831,145200,7.921,7.921,7.921,7.921
EURZAR,20050831,145300,7.921,7.921,7.918,7.918
EURZAR,20050831,145400,7.919,7.921,7.919,7.921
EURZAR,20050831,145500,7.923,7.923,7.922,7.922
EURZAR,20050831,145600,7.921,7.921,7.919,7.919
EURZAR,20050831,145700,7.920,7.923,7.920,7.923
EURZAR,20050831,145800,7.924,7.924,7.923,7.923
EURZAR,20050831,145900,7.923,7.924,7.923,7.924
EURZAR,20050831,150000,7.924,7.925,7.923,7.925
EURZAR,20050831,150100,7.926,7.926,7.926,7.926
EURZAR,20050831,150200,7.926,7.926,7.926,7.926
EURZAR,20050831,150300,7.926,7.926,7.923,7.923
EURZAR,20050831,150400,7.922,7.923,7.922,7.923
EURZAR,20050831,150500,7.922,7.922,7.922,7.922
EURZAR,20050831,150600,7.922,7.924,7.922,7.924
EURZAR,20050831,150700,7.927,7.930,7.927,7.928
EURZAR,20050831,150800,7.928,7.930,7.928,7.930
EURZAR,20050831,150900,7.930,7.930,7.930,7.930
EURZAR,20050831,151000,7.930,7.931,7.930,7.931
EURZAR,20050831,151100,7.931,7.932,7.931,7.932
EURZAR,20050831,151200,7.932,7.932,7.932,7.932
EURZAR,20050831,151300,7.932,7.932,7.931,7.931
EURZAR,20050831,151400,7.932,7.935,7.932,7.935
EURZAR,20050831,151500,7.935,7.935,7.934,7.934
EURZAR,20050831,151600,7.933,7.933,7.932,7.932
EURZAR,20050831,151700,7.932,7.932,7.931,7.931
EURZAR,20050831,151800,7.931,7.931,7.931,7.931
EURZAR,20050831,151900,7.932,7.932,7.931,7.931
EURZAR,20050831,152000,7.930,7.930,7.930,7.930
EURZAR,20050831,152100,7.930,7.932,7.930,7.932
EURZAR,20050831,152200,7.933,7.933,7.933,7.933
EURZAR,20050831,152300,7.932,7.933,7.932,7.933
EURZAR,20050831,152400,7.933,7.933,7.933,7.933
EURZAR,20050831,152500,7.934,7.934,7.933,7.933
EURZAR,20050831,152600,7.933,7.933,7.932,7.932
EURZAR,20050831,152700,7.932,7.932,7.930,7.930
EURZAR,20050831,152800,7.930,7.933,7.930,7.933
EURZAR,20050831,152900,7.933,7.933,7.933,7.933
EURZAR,20050831,153000,7.933,7.933,7.933,7.933
EURZAR,20050831,153100,7.932,7.932,7.932,7.932
EURZAR,20050831,153200,7.932,7.932,7.930,7.930
EURZAR,20050831,153300,7.930,7.930,7.928,7.928
EURZAR,20050831,153400,7.929,7.930,7.929,7.930
EURZAR,20050831,153500,7.930,7.931,7.930,7.931
EURZAR,20050831,153600,7.931,7.931,7.931,7.931
EURZAR,20050831,153700,7.932,7.932,7.931,7.931
EURZAR,20050831,153800,7.932,7.932,7.932,7.932
EURZAR,20050831,153900,7.932,7.932,7.932,7.932
EURZAR,20050831,154000,7.932,7.932,7.931,7.931
EURZAR,20050831,154100,7.931,7.932,7.931,7.932
EURZAR,20050831,154200,7.933,7.933,7.933,7.933
EURZAR,20050831,154300,7.933,7.933,7.932,7.932
EURZAR,20050831,154400,7.933,7.933,7.933,7.933
EURZAR,20050831,154500,7.933,7.933,7.933,7.933
EURZAR,20050831,154600,7.933,7.933,7.933,7.933
EURZAR,20050831,154700,7.932,7.933,7.932,7.933
EURZAR,20050831,154800,7.933,7.934,7.933,7.934
EURZAR,20050831,154900,7.934,7.934,7.934,7.934
EURZAR,20050831,155000,7.935,7.935,7.935,7.935
EURZAR,20050831,155100,7.935,7.935,7.935,7.935
EURZAR,20050831,155200,7.935,7.937,7.935,7.937
EURZAR,20050831,155300,7.935,7.935,7.934,7.934
EURZAR,20050831,155400,7.931,7.933,7.930,7.933
EURZAR,20050831,155500,7.933,7.934,7.933,7.934
EURZAR,20050831,155600,7.934,7.936,7.934,7.936
EURZAR,20050831,155700,7.936,7.936,7.936,7.936
EURZAR,20050831,155800,7.937,7.943,7.937,7.943
EURZAR,20050831,155900,7.944,7.946,7.939,7.939
EURZAR,20050831,160000,7.938,7.938,7.938,7.938
EURZAR,20050831,160100,7.939,7.940,7.932,7.933
EURZAR,20050831,160200,7.932,7.932,7.921,7.921
EURZAR,20050831,160300,7.920,7.925,7.920,7.924
EURZAR,20050831,160400,7.925,7.926,7.924,7.926
EURZAR,20050831,160500,7.926,7.928,7.926,7.928
EURZAR,20050831,160600,7.929,7.930,7.929,7.930
EURZAR,20050831,160700,7.931,7.931,7.930,7.930
EURZAR,20050831,160800,7.929,7.930,7.929,7.930
EURZAR,20050831,160900,7.929,7.930,7.929,7.929
EURZAR,20050831,161000,7.930,7.932,7.927,7.927
EURZAR,20050831,161100,7.928,7.935,7.928,7.935
EURZAR,20050831,161200,7.936,7.937,7.935,7.935
EURZAR,20050831,161300,7.934,7.934,7.928,7.928
EURZAR,20050831,161400,7.927,7.929,7.927,7.929
EURZAR,20050831,161500,7.928,7.928,7.928,7.928
EURZAR,20050831,161600,7.928,7.928,7.925,7.925
EURZAR,20050831,161700,7.924,7.926,7.924,7.926
EURZAR,20050831,161800,7.927,7.927,7.926,7.926
EURZAR,20050831,161900,7.923,7.930,7.923,7.930
EURZAR,20050831,162000,7.932,7.937,7.932,7.937
EURZAR,20050831,162100,7.937,7.938,7.937,7.937
EURZAR,20050831,162200,7.936,7.937,7.936,7.937
EURZAR,20050831,162300,7.937,7.941,7.937,7.941
EURZAR,20050831,162400,7.939,7.939,7.938,7.939
EURZAR,20050831,162500,7.939,7.940,7.939,7.940
EURZAR,20050831,162600,7.940,7.940,7.936,7.936
EURZAR,20050831,162700,7.935,7.935,7.931,7.931
EURZAR,20050831,162800,7.931,7.932,7.931,7.932
EURZAR,20050831,162900,7.932,7.932,7.930,7.930
EURZAR,20050831,163000,7.930,7.932,7.930,7.932
EURZAR,20050831,163100,7.932,7.937,7.932,7.937
EURZAR,20050831,163200,7.937,7.937,7.936,7.936
EURZAR,20050831,163300,7.937,7.939,7.937,7.939
EURZAR,20050831,163400,7.940,7.940,7.928,7.928
EURZAR,20050831,163500,7.925,7.925,7.916,7.916
EURZAR,20050831,163600,7.918,7.922,7.918,7.922
EURZAR,20050831,163700,7.923,7.926,7.923,7.926
EURZAR,20050831,163800,7.926,7.926,7.924,7.924
EURZAR,20050831,163900,7.924,7.925,7.924,7.925
EURZAR,20050831,164000,7.925,7.927,7.923,7.923
EURZAR,20050831,164100,7.922,7.922,7.919,7.919
EURZAR,20050831,164200,7.918,7.918,7.916,7.916
EURZAR,20050831,164300,7.916,7.916,7.916,7.916
EURZAR,20050831,164400,7.916,7.922,7.916,7.922
EURZAR,20050831,164500,7.924,7.926,7.924,7.926
EURZAR,20050831,164600,7.926,7.927,7.926,7.927
EURZAR,20050831,164700,7.927,7.927,7.921,7.921
EURZAR,20050831,164800,7.920,7.920,7.917,7.917
EURZAR,20050831,164900,7.915,7.915,7.914,7.914
EURZAR,20050831,165000,7.914,7.914,7.913,7.913
EURZAR,20050831,165100,7.912,7.912,7.911,7.911
EURZAR,20050831,165200,7.910,7.911,7.910,7.911
EURZAR,20050831,165300,7.911,7.913,7.911,7.913
EURZAR,20050831,165400,7.913,7.913,7.913,7.913
EURZAR,20050831,165500,7.913,7.915,7.913,7.915
EURZAR,20050831,165600,7.916,7.916,7.915,7.915
EURZAR,20050831,165700,7.915,7.915,7.915,7.915
EURZAR,20050831,165800,7.915,7.915,7.915,7.915
EURZAR,20050831,165900,7.915,7.916,7.915,7.916
EURZAR,20050831,170000,7.916,7.921,7.916,7.921
EURZAR,20050831,170100,7.922,7.924,7.920,7.920
EURZAR,20050831,170200,7.919,7.919,7.916,7.916
EURZAR,20050831,170300,7.915,7.915,7.914,7.915
EURZAR,20050831,170400,7.916,7.917,7.916,7.917
EURZAR,20050831,170500,7.916,7.916,7.914,7.914
EURZAR,20050831,170600,7.913,7.915,7.913,7.915
EURZAR,20050831,170700,7.915,7.915,7.915,7.915
EURZAR,20050831,170800,7.915,7.915,7.913,7.913
EURZAR,20050831,170900,7.912,7.912,7.911,7.911
EURZAR,20050831,171000,7.911,7.912,7.911,7.912
EURZAR,20050831,171100,7.912,7.912,7.912,7.912
EURZAR,20050831,171200,7.911,7.912,7.910,7.911
EURZAR,20050831,171300,7.911,7.911,7.907,7.907
EURZAR,20050831,171400,7.907,7.907,7.906,7.907
EURZAR,20050831,171500,7.907,7.907,7.907,7.907
EURZAR,20050831,171600,7.906,7.906,7.903,7.903
EURZAR,20050831,171700,7.902,7.902,7.901,7.901
EURZAR,20050831,171800,7.901,7.901,7.900,7.900
EURZAR,20050831,171900,7.900,7.900,7.900,7.900
EURZAR,20050831,172000,7.900,7.904,7.900,7.904
EURZAR,20050831,172100,7.904,7.904,7.902,7.902
EURZAR,20050831,172200,7.902,7.902,7.896,7.897
EURZAR,20050831,172300,7.895,7.895,7.892,7.892
EURZAR,20050831,172400,7.892,7.892,7.892,7.892
EURZAR,20050831,172500,7.892,7.893,7.891,7.891
EURZAR,20050831,172600,7.889,7.890,7.888,7.890
EURZAR,20050831,172700,7.890,7.893,7.890,7.893
EURZAR,20050831,172800,7.894,7.897,7.894,7.897
EURZAR,20050831,172900,7.897,7.899,7.897,7.899
EURZAR,20050831,173000,7.899,7.901,7.899,7.901
EURZAR,20050831,173100,7.902,7.903,7.902,7.902
EURZAR,20050831,173200,7.901,7.901,7.898,7.899
EURZAR,20050831,173300,7.898,7.898,7.892,7.892
EURZAR,20050831,173400,7.892,7.892,7.889,7.889
EURZAR,20050831,173500,7.888,7.889,7.888,7.888
EURZAR,20050831,173600,7.888,7.888,7.888,7.888
EURZAR,20050831,173700,7.887,7.887,7.885,7.885
EURZAR,20050831,173800,7.885,7.886,7.885,7.886
EURZAR,20050831,173900,7.886,7.886,7.886,7.886
EURZAR,20050831,174000,7.886,7.886,7.886,7.886
EURZAR,20050831,174100,7.885,7.886,7.885,7.886
EURZAR,20050831,174200,7.886,7.887,7.886,7.887
EURZAR,20050831,174300,7.887,7.892,7.886,7.892
EURZAR,20050831,174400,7.893,7.894,7.893,7.893
EURZAR,20050831,174500,7.893,7.893,7.890,7.890
EURZAR,20050831,174600,7.890,7.890,7.890,7.890
EURZAR,20050831,174700,7.891,7.892,7.891,7.892
EURZAR,20050831,174800,7.892,7.893,7.892,7.893
EURZAR,20050831,174900,7.892,7.892,7.890,7.890
EURZAR,20050831,175000,7.890,7.891,7.890,7.891
EURZAR,20050831,175100,7.892,7.892,7.892,7.892
EURZAR,20050831,175200,7.892,7.892,7.889,7.889
EURZAR,20050831,175300,7.889,7.892,7.889,7.892
EURZAR,20050831,175400,7.892,7.894,7.892,7.894
EURZAR,20050831,175500,7.895,7.896,7.895,7.896
EURZAR,20050831,175600,7.894,7.894,7.890,7.890
EURZAR,20050831,175700,7.891,7.895,7.891,7.895
EURZAR,20050831,175800,7.895,7.895,7.894,7.894
EURZAR,20050831,175900,7.894,7.894,7.890,7.890
EURZAR,20050831,180000,7.890,7.890,7.890,7.890
EURZAR,20050831,180100,7.891,7.892,7.891,7.892
EURZAR,20050831,180200,7.892,7.892,7.892,7.892
EURZAR,20050831,180300,7.891,7.894,7.891,7.894
EURZAR,20050831,180400,7.894,7.894,7.891,7.891
EURZAR,20050831,180500,7.891,7.892,7.890,7.890
EURZAR,20050831,180600,7.889,7.889,7.887,7.887
EURZAR,20050831,180700,7.887,7.887,7.887,7.887
EURZAR,20050831,180800,7.885,7.885,7.885,7.885
EURZAR,20050831,180900,7.884,7.884,7.880,7.880
EURZAR,20050831,181000,7.881,7.881,7.881,7.881
EURZAR,20050831,181100,7.881,7.882,7.881,7.882
EURZAR,20050831,181200,7.882,7.882,7.881,7.882
EURZAR,20050831,181300,7.883,7.885,7.883,7.885
EURZAR,20050831,181400,7.885,7.885,7.885,7.885
EURZAR,20050831,181500,7.885,7.885,7.885,7.885
EURZAR,20050831,181600,7.886,7.887,7.886,7.887
EURZAR,20050831,181700,7.890,7.893,7.890,7.893
EURZAR,20050831,181800,7.893,7.894,7.892,7.892
EURZAR,20050831,181900,7.887,7.887,7.881,7.881
EURZAR,20050831,182000,7.879,7.879,7.876,7.876
EURZAR,20050831,182100,7.875,7.875,7.871,7.871
EURZAR,20050831,182200,7.869,7.869,7.855,7.857
EURZAR,20050831,182300,7.859,7.859,7.859,7.859
EURZAR,20050831,182400,7.859,7.862,7.859,7.862
EURZAR,20050831,182500,7.862,7.864,7.862,7.864
EURZAR,20050831,182600,7.864,7.867,7.864,7.867
EURZAR,20050831,182700,7.867,7.869,7.867,7.869
EURZAR,20050831,182800,7.869,7.872,7.869,7.872
EURZAR,20050831,182900,7.872,7.873,7.872,7.873
EURZAR,20050831,183000,7.873,7.873,7.873,7.873
EURZAR,20050831,183100,7.871,7.873,7.870,7.873
EURZAR,20050831,183200,7.874,7.874,7.866,7.866
EURZAR,20050831,183300,7.865,7.865,7.864,7.865
EURZAR,20050831,183400,7.864,7.864,7.846,7.846
EURZAR,20050831,183500,7.845,7.845,7.845,7.845
EURZAR,20050831,183600,7.845,7.845,7.842,7.842
EURZAR,20050831,183700,7.842,7.842,7.841,7.841
EURZAR,20050831,183800,7.841,7.841,7.841,7.841
EURZAR,20050831,183900,7.840,7.842,7.839,7.842
EURZAR,20050831,184000,7.842,7.844,7.842,7.844
EURZAR,20050831,184100,7.844,7.844,7.844,7.844
EURZAR,20050831,184200,7.844,7.844,7.843,7.843
EURZAR,20050831,184300,7.847,7.850,7.847,7.849
EURZAR,20050831,184400,7.849,7.850,7.849,7.850
EURZAR,20050831,184500,7.850,7.850,7.849,7.849
EURZAR,20050831,184600,7.849,7.849,7.847,7.849
EURZAR,20050831,184700,7.850,7.854,7.850,7.854
EURZAR,20050831,184800,7.854,7.854,7.854,7.854
EURZAR,20050831,184900,7.854,7.861,7.854,7.861
EURZAR,20050831,185000,7.864,7.867,7.864,7.866
EURZAR,20050831,185100,7.865,7.865,7.865,7.865
EURZAR,20050831,185200,7.864,7.864,7.862,7.862
EURZAR,20050831,185300,7.861,7.861,7.861,7.861
EURZAR,20050831,185400,7.861,7.861,7.860,7.860
EURZAR,20050831,185500,7.859,7.859,7.859,7.859
EURZAR,20050831,185600,7.859,7.859,7.859,7.859
EURZAR,20050831,185700,7.859,7.860,7.859,7.860
EURZAR,20050831,185800,7.860,7.860,7.860,7.860
EURZAR,20050831,185900,7.860,7.860,7.859,7.859
EURZAR,20050831,190000,7.859,7.859,7.859,7.859
EURZAR,20050831,190100,7.859,7.859,7.859,7.859
EURZAR,20050831,190200,7.860,7.860,7.860,7.860
EURZAR,20050831,190300,7.861,7.863,7.861,7.863
EURZAR,20050831,190400,7.864,7.865,7.864,7.865
EURZAR,20050831,190500,7.865,7.865,7.864,7.864
EURZAR,20050831,190600,7.864,7.864,7.863,7.863
EURZAR,20050831,190700,7.862,7.862,7.861,7.861
EURZAR,20050831,190800,7.860,7.860,7.860,7.860
EURZAR,20050831,190900,7.860,7.860,7.859,7.859
EURZAR,20050831,191000,7.859,7.862,7.859,7.862
EURZAR,20050831,191100,7.862,7.862,7.860,7.860
EURZAR,20050831,191200,7.861,7.862,7.861,7.862
EURZAR,20050831,191300,7.862,7.862,7.862,7.862
EURZAR,20050831,191400,7.862,7.863,7.862,7.862
EURZAR,20050831,191500,7.862,7.862,7.859,7.859
EURZAR,20050831,191600,7.859,7.859,7.855,7.855
EURZAR,20050831,191700,7.855,7.855,7.853,7.853
EURZAR,20050831,191800,7.853,7.853,7.852,7.852
EURZAR,20050831,191900,7.858,7.862,7.858,7.861
EURZAR,20050831,192000,7.861,7.861,7.859,7.861
EURZAR,20050831,192100,7.860,7.866,7.860,7.866
EURZAR,20050831,192200,7.868,7.869,7.868,7.869
EURZAR,20050831,192300,7.871,7.873,7.871,7.873
EURZAR,20050831,192400,7.873,7.873,7.872,7.872
EURZAR,20050831,192500,7.871,7.871,7.868,7.868
EURZAR,20050831,192600,7.867,7.867,7.866,7.867
EURZAR,20050831,192700,7.868,7.869,7.868,7.869
EURZAR,20050831,192800,7.870,7.870,7.870,7.870
EURZAR,20050831,192900,7.871,7.871,7.870,7.871
EURZAR,20050831,193000,7.871,7.873,7.871,7.873
EURZAR,20050831,193100,7.873,7.873,7.872,7.872
EURZAR,20050831,193200,7.873,7.873,7.873,7.873
EURZAR,20050831,193300,7.873,7.873,7.871,7.873
EURZAR,20050831,193400,7.873,7.873,7.871,7.871
EURZAR,20050831,193500,7.870,7.871,7.870,7.871
EURZAR,20050831,193600,7.870,7.870,7.870,7.870
EURZAR,20050831,193700,7.870,7.871,7.870,7.871
EURZAR,20050831,193800,7.872,7.872,7.872,7.872
EURZAR,20050831,193900,7.872,7.872,7.872,7.872
EURZAR,20050831,194000,7.872,7.872,7.871,7.871
EURZAR,20050831,194100,7.871,7.871,7.863,7.864
EURZAR,20050831,194200,7.864,7.864,7.864,7.864
EURZAR,20050831,194300,7.864,7.864,7.864,7.864
EURZAR,20050831,194400,7.864,7.864,7.863,7.863
EURZAR,20050831,194500,7.863,7.863,7.862,7.862
EURZAR,20050831,194600,7.862,7.862,7.861,7.861
EURZAR,20050831,194700,7.860,7.861,7.860,7.861
EURZAR,20050831,194800,7.861,7.862,7.861,7.862
EURZAR,20050831,194900,7.862,7.863,7.862,7.863
EURZAR,20050831,195000,7.863,7.863,7.863,7.863
EURZAR,20050831,195100,7.863,7.863,7.863,7.863
EURZAR,20050831,195200,7.864,7.865,7.864,7.865
EURZAR,20050831,195300,7.865,7.865,7.864,7.864
EURZAR,20050831,195400,7.864,7.864,7.863,7.863
EURZAR,20050831,195500,7.863,7.863,7.862,7.862
EURZAR,20050831,195600,7.862,7.863,7.862,7.863
EURZAR,20050831,195700,7.863,7.863,7.862,7.862
EURZAR,20050831,195800,7.862,7.862,7.862,7.862
EURZAR,20050831,195900,7.862,7.862,7.861,7.861
EURZAR,20050831,200000,7.860,7.860,7.860,7.860
EURZAR,20050831,200100,7.860,7.860,7.859,7.859
EURZAR,20050831,200200,7.859,7.859,7.859,7.859
EURZAR,20050831,200300,7.859,7.859,7.859,7.859
EURZAR,20050831,200400,7.859,7.859,7.859,7.859
EURZAR,20050831,200500,7.859,7.859,7.859,7.859
EURZAR,20050831,200600,7.859,7.859,7.857,7.857
EURZAR,20050831,200700,7.856,7.856,7.855,7.855
EURZAR,20050831,200800,7.855,7.855,7.855,7.855
EURZAR,20050831,200900,7.855,7.855,7.855,7.855
EURZAR,20050831,201000,7.856,7.857,7.856,7.857
EURZAR,20050831,201100,7.857,7.858,7.857,7.857
EURZAR,20050831,201200,7.857,7.857,7.856,7.856
EURZAR,20050831,201300,7.857,7.857,7.857,7.857
EURZAR,20050831,201400,7.857,7.857,7.857,7.857
EURZAR,20050831,201500,7.857,7.857,7.857,7.857
EURZAR,20050831,201600,7.857,7.857,7.855,7.855
EURZAR,20050831,201700,7.855,7.855,7.855,7.855
EURZAR,20050831,201800,7.855,7.861,7.855,7.861
EURZAR,20050831,201900,7.862,7.869,7.862,7.869
EURZAR,20050831,202000,7.870,7.870,7.870,7.870
EURZAR,20050831,202100,7.871,7.871,7.867,7.867
EURZAR,20050831,202200,7.865,7.865,7.865,7.865
EURZAR,20050831,202300,7.865,7.867,7.865,7.867
EURZAR,20050831,202400,7.867,7.867,7.865,7.865
EURZAR,20050831,202500,7.865,7.865,7.864,7.864
EURZAR,20050831,202600,7.865,7.865,7.865,7.865
EURZAR,20050831,202700,7.866,7.866,7.866,7.866
EURZAR,20050831,202800,7.866,7.866,7.865,7.865
EURZAR,20050831,202900,7.865,7.865,7.863,7.863
EURZAR,20050831,203000,7.863,7.864,7.863,7.864
EURZAR,20050831,203100,7.864,7.865,7.864,7.865
EURZAR,20050831,203200,7.865,7.865,7.865,7.865
EURZAR,20050831,203300,7.864,7.864,7.864,7.864
EURZAR,20050831,203400,7.864,7.864,7.864,7.864
EURZAR,20050831,203500,7.864,7.864,7.859,7.859
EURZAR,20050831,203600,7.857,7.857,7.848,7.848
EURZAR,20050831,203700,7.848,7.848,7.847,7.848
EURZAR,20050831,203800,7.848,7.850,7.848,7.850
EURZAR,20050831,203900,7.850,7.850,7.850,7.850
EURZAR,20050831,204000,7.850,7.850,7.849,7.849
EURZAR,20050831,204100,7.849,7.850,7.849,7.850
EURZAR,20050831,204200,7.850,7.850,7.850,7.850
EURZAR,20050831,204300,7.849,7.849,7.849,7.849
EURZAR,20050831,204400,7.846,7.848,7.846,7.848
EURZAR,20050831,204500,7.849,7.849,7.848,7.848
EURZAR,20050831,204600,7.848,7.848,7.848,7.848
EURZAR,20050831,204700,7.848,7.867,7.848,7.867
EURZAR,20050831,204800,7.864,7.864,7.863,7.863
EURZAR,20050831,204900,7.864,7.864,7.862,7.862
EURZAR,20050831,205000,7.861,7.861,7.859,7.859
EURZAR,20050831,205100,7.859,7.859,7.859,7.859
EURZAR,20050831,205200,7.859,7.860,7.859,7.860
EURZAR,20050831,205300,7.860,7.864,7.860,7.864
EURZAR,20050831,205400,7.864,7.864,7.864,7.864
EURZAR,20050831,205500,7.865,7.865,7.863,7.863
EURZAR,20050831,205600,7.862,7.862,7.862,7.862
EURZAR,20050831,205700,7.862,7.862,7.860,7.860
EURZAR,20050831,205800,7.859,7.859,7.859,7.859
EURZAR,20050831,205900,7.859,7.860,7.859,7.860
EURZAR,20050831,210000,7.860,7.860,7.860,7.860
EURZAR,20050831,210100,7.861,7.861,7.860,7.860
EURZAR,20050831,210200,7.859,7.859,7.859,7.859
EURZAR,20050831,210300,7.859,7.859,7.859,7.859
EURZAR,20050831,210400,7.859,7.859,7.854,7.854
EURZAR,20050831,210500,7.853,7.853,7.849,7.849
EURZAR,20050831,210600,7.848,7.848,7.845,7.845
EURZAR,20050831,210700,7.845,7.845,7.843,7.843
EURZAR,20050831,210800,7.843,7.843,7.843,7.843
EURZAR,20050831,210900,7.843,7.843,7.843,7.843
EURZAR,20050831,211000,7.843,7.843,7.843,7.843
EURZAR,20050831,211100,7.843,7.843,7.842,7.842
EURZAR,20050831,211200,7.842,7.842,7.842,7.842
EURZAR,20050831,211300,7.841,7.841,7.841,7.841
EURZAR,20050831,211400,7.840,7.842,7.840,7.841
EURZAR,20050831,211500,7.841,7.841,7.840,7.840
EURZAR,20050831,211600,7.840,7.840,7.840,7.840
EURZAR,20050831,211700,7.840,7.840,7.840,7.840
EURZAR,20050831,211800,7.840,7.840,7.839,7.839
EURZAR,20050831,211900,7.839,7.840,7.839,7.840
EURZAR,20050831,212000,7.840,7.840,7.839,7.840
EURZAR,20050831,212100,7.840,7.840,7.840,7.840
EURZAR,20050831,212200,7.840,7.842,7.840,7.842
EURZAR,20050831,212300,7.842,7.842,7.842,7.842
EURZAR,20050831,212400,7.843,7.843,7.843,7.843
EURZAR,20050831,212500,7.843,7.843,7.843,7.843
EURZAR,20050831,212600,7.843,7.844,7.843,7.844
EURZAR,20050831,212700,7.844,7.844,7.843,7.843
EURZAR,20050831,212800,7.843,7.843,7.843,7.843
EURZAR,20050831,212900,7.843,7.844,7.843,7.844
EURZAR,20050831,213000,7.844,7.844,7.844,7.844
EURZAR,20050831,213100,7.843,7.843,7.843,7.843
EURZAR,20050831,213200,7.843,7.844,7.843,7.844
EURZAR,20050831,213300,7.844,7.844,7.844,7.844
EURZAR,20050831,213400,7.844,7.844,7.844,7.844
EURZAR,20050831,213500,7.845,7.845,7.845,7.845
EURZAR,20050831,213600,7.844,7.844,7.844,7.844
EURZAR,20050831,213700,7.844,7.844,7.843,7.843
EURZAR,20050831,213800,7.843,7.843,7.843,7.843
EURZAR,20050831,213900,7.843,7.843,7.843,7.843
EURZAR,20050831,214000,7.843,7.843,7.843,7.843
EURZAR,20050831,214100,7.843,7.843,7.843,7.843
EURZAR,20050831,214200,7.844,7.844,7.844,7.844
EURZAR,20050831,214300,7.844,7.844,7.844,7.844
EURZAR,20050831,214400,7.843,7.844,7.843,7.844
EURZAR,20050831,214500,7.844,7.844,7.844,7.844
EURZAR,20050831,214600,7.844,7.844,7.844,7.844
EURZAR,20050831,214700,7.845,7.845,7.845,7.845
EURZAR,20050831,214800,7.845,7.845,7.845,7.845
EURZAR,20050831,214900,7.845,7.845,7.845,7.845
EURZAR,20050831,215000,7.845,7.845,7.845,7.845
EURZAR,20050831,215100,7.845,7.845,7.841,7.841
EURZAR,20050831,215200,7.841,7.841,7.835,7.835
EURZAR,20050831,215300,7.836,7.836,7.835,7.835
EURZAR,20050831,215400,7.835,7.835,7.835,7.835
EURZAR,20050831,215500,7.832,7.832,7.832,7.832
EURZAR,20050831,215600,7.832,7.832,7.830,7.831
EURZAR,20050831,215700,7.831,7.831,7.831,7.831
EURZAR,20050831,215800,7.831,7.832,7.831,7.832
EURZAR,20050831,215900,7.832,7.835,7.832,7.835
EURZAR,20050831,220000,7.835,7.836,7.835,7.836
EURZAR,20050831,220100,7.836,7.838,7.836,7.838
EURZAR,20050831,220200,7.839,7.839,7.839,7.839
EURZAR,20050831,220300,7.839,7.843,7.839,7.843
EURZAR,20050831,220400,7.844,7.844,7.842,7.842
EURZAR,20050831,220500,7.842,7.842,7.842,7.842
EURZAR,20050831,220600,7.842,7.842,7.842,7.842
EURZAR,20050831,220700,7.842,7.843,7.842,7.843
EURZAR,20050831,220800,7.843,7.844,7.843,7.844
EURZAR,20050831,220900,7.844,7.845,7.844,7.845
EURZAR,20050831,221000,7.845,7.845,7.845,7.845
EURZAR,20050831,221100,7.845,7.845,7.845,7.845
EURZAR,20050831,221200,7.845,7.847,7.845,7.847
EURZAR,20050831,221300,7.848,7.848,7.848,7.848
EURZAR,20050831,221400,7.848,7.848,7.848,7.848
EURZAR,20050831,221500,7.848,7.848,7.848,7.848
EURZAR,20050831,221600,7.847,7.848,7.847,7.848
EURZAR,20050831,221700,7.849,7.852,7.849,7.852
EURZAR,20050831,221800,7.852,7.852,7.852,7.852
EURZAR,20050831,221900,7.852,7.854,7.852,7.854
EURZAR,20050831,222000,7.854,7.854,7.854,7.854
EURZAR,20050831,222100,7.854,7.854,7.854,7.854
EURZAR,20050831,222200,7.854,7.855,7.854,7.855
EURZAR,20050831,222300,7.855,7.855,7.855,7.855
EURZAR,20050831,222400,7.855,7.856,7.855,7.856
EURZAR,20050831,222500,7.856,7.857,7.856,7.857
EURZAR,20050831,222600,7.857,7.857,7.857,7.857
EURZAR,20050831,222700,7.857,7.858,7.857,7.858
EURZAR,20050831,222800,7.857,7.858,7.857,7.858
EURZAR,20050831,222900,7.857,7.858,7.857,7.858
EURZAR,20050831,223000,7.859,7.860,7.859,7.860
EURZAR,20050831,223100,7.859,7.859,7.859,7.859
EURZAR,20050831,223200,7.859,7.859,7.858,7.858
EURZAR,20050831,223300,7.858,7.858,7.857,7.857
EURZAR,20050831,223400,7.857,7.857,7.857,7.857
EURZAR,20050831,223500,7.857,7.857,7.857,7.857
EURZAR,20050831,223600,7.857,7.857,7.857,7.857
EURZAR,20050831,223700,7.857,7.857,7.857,7.857
EURZAR,20050831,223800,7.857,7.857,7.857,7.857
EURZAR,20050831,223900,7.857,7.857,7.857,7.857
EURZAR,20050831,224000,7.857,7.857,7.857,7.857
EURZAR,20050831,224100,7.857,7.858,7.857,7.858
EURZAR,20050831,224200,7.858,7.858,7.858,7.858
EURZAR,20050831,224300,7.858,7.858,7.858,7.858
EURZAR,20050831,224400,7.858,7.858,7.858,7.858
EURZAR,20050831,224500,7.858,7.858,7.858,7.858
EURZAR,20050831,224600,7.858,7.858,7.858,7.858
EURZAR,20050831,224700,7.858,7.858,7.858,7.858
EURZAR,20050831,224800,7.858,7.858,7.858,7.858
EURZAR,20050831,224900,7.859,7.859,7.859,7.859
EURZAR,20050831,225000,7.859,7.859,7.858,7.858
EURZAR,20050831,225100,7.858,7.858,7.858,7.858
EURZAR,20050831,225200,7.858,7.858,7.858,7.858
EURZAR,20050831,225300,7.858,7.858,7.858,7.858
EURZAR,20050831,225400,7.858,7.858,7.858,7.858
EURZAR,20050831,225500,7.858,7.858,7.857,7.857
EURZAR,20050831,225600,7.857,7.857,7.857,7.857
EURZAR,20050831,225700,7.857,7.857,7.857,7.857
EURZAR,20050831,225800,7.857,7.857,7.857,7.857
EURZAR,20050831,225900,7.857,7.857,7.857,7.857
EURZAR,20050831,230000,7.857,7.857,7.857,7.857
EURZAR,20050831,230100,7.857,7.857,7.857,7.857
EURZAR,20050831,230200,7.857,7.857,7.857,7.857
EURZAR,20050831,230300,7.857,7.857,7.857,7.857
EURZAR,20050831,230400,7.857,7.857,7.857,7.857
EURZAR,20050831,230500,7.857,7.857,7.857,7.857
EURZAR,20050831,230600,7.857,7.857,7.856,7.856
EURZAR,20050831,230700,7.855,7.856,7.855,7.856
EURZAR,20050831,230800,7.855,7.855,7.855,7.855
EURZAR,20050831,230900,7.855,7.855,7.855,7.855
EURZAR,20050831,231000,7.855,7.856,7.855,7.856
EURZAR,20050831,231100,7.856,7.856,7.856,7.856
EURZAR,20050831,231200,7.856,7.857,7.856,7.856
EURZAR,20050831,231300,7.856,7.856,7.856,7.856
EURZAR,20050831,231400,7.856,7.856,7.856,7.856
EURZAR,20050831,231500,7.856,7.856,7.856,7.856
EURZAR,20050831,231600,7.852,7.852,7.852,7.852
EURZAR,20050831,231700,7.845,7.845,7.845,7.845
EURZAR,20050831,231800,7.845,7.845,7.845,7.845
EURZAR,20050831,231900,7.845,7.845,7.845,7.845
EURZAR,20050831,232000,7.845,7.846,7.845,7.846
EURZAR,20050831,232100,7.846,7.846,7.846,7.846
EURZAR,20050831,232200,7.846,7.846,7.846,7.846
EURZAR,20050831,232300,7.846,7.846,7.846,7.846
EURZAR,20050831,232400,7.846,7.846,7.846,7.846
EURZAR,20050831,232500,7.846,7.846,7.846,7.846
EURZAR,20050831,232600,7.846,7.847,7.846,7.847
EURZAR,20050831,232700,7.846,7.846,7.846,7.846
EURZAR,20050831,232800,7.846,7.846,7.846,7.846
EURZAR,20050831,232900,7.846,7.846,7.846,7.846
EURZAR,20050831,233000,7.846,7.846,7.845,7.845
EURZAR,20050831,233100,7.844,7.844,7.844,7.844
EURZAR,20050831,233200,7.843,7.844,7.843,7.844
EURZAR,20050831,233300,7.844,7.844,7.844,7.844
EURZAR,20050831,233400,7.844,7.844,7.844,7.844
EURZAR,20050831,233500,7.844,7.844,7.844,7.844
EURZAR,20050831,233600,7.844,7.844,7.844,7.844
EURZAR,20050831,233700,7.844,7.845,7.844,7.845
EURZAR,20050831,233800,7.845,7.845,7.844,7.844
EURZAR,20050831,233900,7.844,7.844,7.844,7.844
EURZAR,20050831,234000,7.844,7.844,7.844,7.844
EURZAR,20050831,234100,7.844,7.844,7.844,7.844
EURZAR,20050831,234200,7.844,7.844,7.844,7.844
EURZAR,20050831,234300,7.844,7.844,7.844,7.844
EURZAR,20050831,234400,7.844,7.844,7.844,7.844
EURZAR,20050831,234500,7.844,7.844,7.844,7.844
EURZAR,20050831,234600,7.844,7.844,7.844,7.844
EURZAR,20050831,234700,7.844,7.844,7.844,7.844
EURZAR,20050831,234800,7.843,7.843,7.843,7.843
EURZAR,20050831,234900,7.843,7.843,7.843,7.843
EURZAR,20050831,235000,7.843,7.843,7.843,7.843
EURZAR,20050831,235100,7.843,7.843,7.843,7.843
EURZAR,20050831,235200,7.843,7.843,7.843,7.843
EURZAR,20050831,235300,7.843,7.843,7.843,7.843
EURZAR,20050831,235400,7.843,7.843,7.843,7.843
EURZAR,20050831,235500,7.843,7.843,7.843,7.843
EURZAR,20050831,235600,7.844,7.844,7.844,7.844
EURZAR,20050831,235700,7.844,7.844,7.844,7.844
EURZAR,20050831,235800,7.844,7.844,7.844,7.844
EURZAR,20050831,235900,7.844,7.844,7.844,7.844
EURZAR,20050901,000000,7.843,7.844,7.843,7.843
XAUEUR,20050831,000400,352.5,352.5,352.5,352.5
XAUEUR,20050831,000900,352.5,352.5,352.5,352.5
XAUEUR,20050831,001400,352.5,352.5,352.5,352.5
XAUEUR,20050831,001500,352.4,352.4,352.4,352.4
XAUEUR,20050831,001800,352.5,352.5,352.5,352.5
XAUEUR,20050831,002300,352.5,352.5,352.5,352.5
XAUEUR,20050831,002800,352.5,352.5,352.5,352.5
XAUEUR,20050831,003300,352.4,352.4,352.4,352.4
XAUEUR,20050831,003800,352.4,352.4,352.4,352.4
XAUEUR,20050831,004300,352.4,352.4,352.4,352.4
XAUEUR,20050831,004500,352.5,352.5,352.5,352.5
XAUEUR,20050831,005000,352.5,352.5,352.5,352.5
XAUEUR,20050831,005500,352.5,352.5,352.5,352.5
XAUEUR,20050831,010000,352.5,352.5,352.5,352.5
XAUEUR,20050831,010400,352.6,352.6,352.6,352.6
XAUEUR,20050831,010500,352.7,352.7,352.7,352.7
XAUEUR,20050831,010900,352.8,352.8,352.8,352.8
XAUEUR,20050831,011400,352.8,352.8,352.8,352.8
XAUEUR,20050831,011700,352.7,352.7,352.7,352.7
XAUEUR,20050831,011900,352.8,352.8,352.8,352.8
XAUEUR,20050831,012000,352.7,352.7,352.7,352.7
XAUEUR,20050831,012500,352.7,352.7,352.7,352.7
XAUEUR,20050831,013000,352.7,352.7,352.7,352.7
XAUEUR,20050831,013100,352.6,352.6,352.6,352.6
XAUEUR,20050831,013400,352.5,352.5,352.5,352.5
XAUEUR,20050831,013900,352.5,352.5,352.5,352.5
XAUEUR,20050831,014400,352.5,352.5,352.5,352.5
XAUEUR,20050831,014500,352.6,352.6,352.6,352.6
XAUEUR,20050831,014900,352.7,352.8,352.7,352.8
XAUEUR,20050831,015000,352.9,352.9,352.9,352.9
XAUEUR,20050831,015100,353.0,353.0,353.0,353.0
XAUEUR,20050831,015400,352.9,352.9,352.9,352.9
XAUEUR,20050831,015700,353.0,353.0,353.0,353.0
XAUEUR,20050831,015900,352.9,352.9,352.9,352.9
XAUEUR,20050831,020200,352.8,352.9,352.8,352.9
XAUEUR,20050831,020600,353.0,353.0,353.0,353.0
XAUEUR,20050831,021000,352.8,352.9,352.8,352.9
XAUEUR,20050831,021100,352.8,352.8,352.8,352.8
XAUEUR,20050831,021500,352.7,352.7,352.7,352.7
XAUEUR,20050831,021700,352.8,352.8,352.8,352.8
XAUEUR,20050831,022200,352.8,352.8,352.8,352.8
XAUEUR,20050831,022400,353.0,353.0,353.0,353.0
XAUEUR,20050831,022600,353.1,353.1,353.1,353.1
XAUEUR,20050831,023100,353.1,353.1,353.1,353.1
XAUEUR,20050831,023500,353.2,353.2,353.2,353.2
XAUEUR,20050831,023900,353.0,353.0,353.0,353.0
XAUEUR,20050831,024400,353.0,353.0,353.0,353.0
XAUEUR,20050831,024500,353.1,353.1,353.1,353.1
XAUEUR,20050831,024600,353.0,353.0,353.0,353.0
XAUEUR,20050831,024700,353.1,353.1,353.1,353.1
XAUEUR,20050831,024900,353.0,353.0,353.0,353.0
XAUEUR,20050831,025200,353.1,353.1,353.1,353.1
XAUEUR,20050831,025300,353.2,353.2,353.2,353.2
XAUEUR,20050831,025800,353.2,353.2,353.2,353.2
XAUEUR,20050831,030100,353.1,353.1,353.1,353.1
XAUEUR,20050831,030200,353.0,353.0,353.0,353.0
XAUEUR,20050831,030400,353.1,353.2,353.1,353.2
XAUEUR,20050831,030500,353.1,353.1,353.1,353.1
XAUEUR,20050831,031000,353.1,353.1,353.1,353.1
XAUEUR,20050831,031500,353.1,353.1,353.1,353.1
XAUEUR,20050831,031700,353.2,353.2,353.2,353.2
XAUEUR,20050831,031800,353.1,353.2,353.1,353.2
XAUEUR,20050831,032300,353.2,353.2,353.2,353.2
XAUEUR,20050831,032400,353.1,353.1,353.1,353.1
XAUEUR,20050831,032900,353.1,353.1,353.1,353.1
XAUEUR,20050831,033400,353.1,353.1,353.1,353.1
XAUEUR,20050831,033900,353.1,353.1,353.1,353.1
XAUEUR,20050831,034000,353.0,353.0,353.0,353.0
XAUEUR,20050831,034500,353.0,353.0,353.0,353.0
XAUEUR,20050831,034600,352.9,352.9,352.9,352.9
XAUEUR,20050831,034700,353.0,353.0,353.0,353.0
XAUEUR,20050831,035200,353.0,353.0,353.0,353.0
XAUEUR,20050831,035700,353.0,353.0,353.0,353.0
XAUEUR,20050831,035800,353.1,353.1,353.1,353.1
XAUEUR,20050831,035900,353.0,353.0,353.0,353.0
XAUEUR,20050831,040200,353.2,353.2,353.2,353.2
XAUEUR,20050831,040700,353.2,353.2,353.2,353.2
XAUEUR,20050831,041200,353.3,353.3,353.3,353.3
XAUEUR,20050831,041300,353.2,353.2,353.2,353.2
XAUEUR,20050831,041800,353.2,353.2,353.2,353.2
XAUEUR,20050831,042100,353.0,353.0,353.0,353.0
XAUEUR,20050831,042200,353.1,353.2,353.1,353.2
XAUEUR,20050831,042700,353.2,353.2,353.2,353.2
XAUEUR,20050831,043000,353.3,353.3,353.3,353.3
XAUEUR,20050831,043100,353.4,353.4,353.3,353.3
XAUEUR,20050831,043500,353.2,353.2,353.2,353.2
XAUEUR,20050831,044000,353.2,353.2,353.2,353.2
XAUEUR,20050831,044500,353.2,353.2,353.2,353.2
XAUEUR,20050831,044600,353.1,353.1,353.1,353.1
XAUEUR,20050831,044800,353.0,353.0,353.0,353.0
XAUEUR,20050831,045100,352.9,353.0,352.9,353.0
XAUEUR,20050831,045600,353.0,353.0,353.0,353.0
XAUEUR,20050831,050100,353.0,353.0,353.0,353.0
XAUEUR,20050831,050600,353.0,353.0,353.0,353.0
XAUEUR,20050831,050700,352.9,352.9,352.9,352.9
XAUEUR,20050831,051000,353.0,353.0,353.0,353.0
XAUEUR,20050831,051500,353.0,353.0,353.0,353.0
XAUEUR,20050831,052000,353.0,353.0,353.0,353.0
XAUEUR,20050831,052500,353.0,353.0,353.0,353.0
XAUEUR,20050831,053000,353.0,353.0,352.9,353.0
XAUEUR,20050831,053100,353.1,353.1,353.1,353.1
XAUEUR,20050831,053300,353.2,353.2,353.2,353.2
XAUEUR,20050831,053400,353.1,353.1,353.1,353.1
XAUEUR,20050831,053500,353.2,353.2,353.2,353.2
XAUEUR,20050831,054000,353.2,353.2,353.2,353.2
XAUEUR,20050831,054500,353.2,353.2,353.2,353.2
XAUEUR,20050831,054900,353.3,353.3,353.3,353.3
XAUEUR,20050831,055400,353.3,353.3,353.3,353.3
XAUEUR,20050831,055700,353.4,353.4,353.3,353.3
XAUEUR,20050831,060200,353.5,353.5,353.5,353.5
XAUEUR,20050831,060700,353.5,353.5,353.5,353.5
XAUEUR,20050831,061100,353.6,353.6,353.6,353.6
XAUEUR,20050831,061300,353.5,353.5,353.5,353.5
XAUEUR,20050831,061400,353.6,353.6,353.6,353.6
XAUEUR,20050831,061900,353.6,353.6,353.6,353.6
XAUEUR,20050831,062000,353.5,353.5,353.5,353.5
XAUEUR,20050831,062100,353.6,353.6,353.6,353.6
XAUEUR,20050831,062200,353.5,353.5,353.5,353.5
XAUEUR,20050831,062600,353.6,353.6,353.6,353.6
XAUEUR,20050831,062800,353.7,353.7,353.7,353.7
XAUEUR,20050831,062900,353.8,353.8,353.8,353.8
XAUEUR,20050831,063100,353.9,354.0,353.9,354.0
XAUEUR,20050831,063200,354.1,354.1,354.0,354.0
XAUEUR,20050831,063300,353.8,353.9,353.8,353.9
XAUEUR,20050831,063400,353.8,353.8,353.8,353.8
XAUEUR,20050831,063600,353.7,353.7,353.7,353.7
XAUEUR,20050831,063700,353.8,353.8,353.8,353.8
XAUEUR,20050831,064200,353.8,353.8,353.8,353.8
XAUEUR,20050831,064700,353.8,353.8,353.8,353.8
XAUEUR,20050831,065100,353.7,353.7,353.7,353.7
XAUEUR,20050831,065600,353.7,353.7,353.7,353.7
XAUEUR,20050831,070100,353.7,353.7,353.7,353.7
XAUEUR,20050831,070600,353.7,353.7,353.7,353.7
XAUEUR,20050831,070800,353.6,353.6,353.6,353.6
XAUEUR,20050831,070900,353.7,353.8,353.7,353.8
XAUEUR,20050831,071400,353.8,353.8,353.8,353.8
XAUEUR,20050831,071600,353.9,353.9,353.9,353.9
XAUEUR,20050831,072100,354.0,354.0,354.0,354.0
XAUEUR,20050831,072200,353.9,353.9,353.9,353.9
XAUEUR,20050831,072300,354.0,354.0,354.0,354.0
XAUEUR,20050831,072500,353.8,353.8,353.8,353.8
XAUEUR,20050831,073000,353.8,353.8,353.8,353.8
XAUEUR,20050831,073500,353.8,353.8,353.8,353.8
XAUEUR,20050831,074000,353.8,353.8,353.8,353.8
XAUEUR,20050831,074200,353.7,353.7,353.7,353.7
XAUEUR,20050831,074300,353.6,353.6,353.6,353.6
XAUEUR,20050831,074500,353.7,353.7,353.7,353.7
XAUEUR,20050831,074800,353.8,353.8,353.8,353.8
XAUEUR,20050831,075000,353.9,354.0,353.9,354.0
XAUEUR,20050831,075500,353.9,353.9,353.8,353.8
XAUEUR,20050831,080000,353.8,353.8,353.8,353.8
XAUEUR,20050831,080500,353.8,353.8,353.8,353.8
XAUEUR,20050831,080700,354.0,354.0,354.0,354.0
XAUEUR,20050831,080800,353.9,353.9,353.8,353.8
XAUEUR,20050831,080900,353.9,353.9,353.9,353.9
XAUEUR,20050831,081000,354.0,354.0,354.0,354.0
XAUEUR,20050831,081200,353.9,353.9,353.9,353.9
XAUEUR,20050831,081300,353.8,353.8,353.8,353.8
XAUEUR,20050831,081500,353.9,353.9,353.9,353.9
XAUEUR,20050831,081600,354.0,354.0,354.0,354.0
XAUEUR,20050831,082100,354.0,354.0,354.0,354.0
XAUEUR,20050831,082200,353.9,353.9,353.9,353.9
XAUEUR,20050831,082300,353.8,353.8,353.8,353.8
XAUEUR,20050831,082800,353.8,353.8,353.8,353.8
XAUEUR,20050831,082900,353.7,353.8,353.7,353.8
XAUEUR,20050831,083100,353.7,353.7,353.7,353.7
XAUEUR,20050831,083200,353.8,353.8,353.8,353.8
XAUEUR,20050831,083300,353.7,353.7,353.5,353.5
XAUEUR,20050831,083400,353.6,353.6,353.6,353.6
XAUEUR,20050831,083600,353.5,353.5,353.5,353.5
XAUEUR,20050831,083800,353.6,353.6,353.5,353.5
XAUEUR,20050831,084100,353.4,353.4,353.3,353.3
XAUEUR,20050831,084300,353.2,353.2,353.2,353.2
XAUEUR,20050831,084600,353.3,353.3,353.3,353.3
XAUEUR,20050831,084800,353.5,353.8,353.5,353.8
XAUEUR,20050831,084900,353.7,353.7,353.7,353.7
XAUEUR,20050831,085000,353.6,353.7,353.6,353.7
XAUEUR,20050831,085200,353.6,353.6,353.5,353.5
XAUEUR,20050831,085500,353.6,353.6,353.6,353.6
XAUEUR,20050831,085800,353.8,353.8,353.8,353.8
XAUEUR,20050831,090100,353.7,353.7,353.7,353.7
XAUEUR,20050831,090600,353.5,353.5,353.5,353.5
XAUEUR,20050831,090700,353.4,353.4,353.4,353.4
XAUEUR,20050831,090800,353.3,353.3,353.3,353.3
XAUEUR,20050831,090900,353.4,353.4,353.4,353.4
XAUEUR,20050831,091200,353.3,353.3,353.3,353.3
XAUEUR,20050831,091300,353.4,353.5,353.4,353.5
XAUEUR,20050831,091400,353.7,353.7,353.7,353.7
XAUEUR,20050831,091500,353.8,353.8,353.8,353.8
XAUEUR,20050831,091900,353.9,353.9,353.9,353.9
XAUEUR,20050831,092000,354.0,354.0,353.9,353.9
XAUEUR,20050831,092100,353.8,353.8,353.7,353.7
XAUEUR,20050831,092300,353.8,353.8,353.8,353.8
XAUEUR,20050831,092500,353.9,353.9,353.9,353.9
XAUEUR,20050831,092700,353.8,353.8,353.8,353.8
XAUEUR,20050831,092800,353.9,353.9,353.9,353.9
XAUEUR,20050831,093300,353.7,353.8,353.7,353.8
XAUEUR,20050831,093500,353.7,353.7,353.7,353.7
XAUEUR,20050831,093900,353.6,353.8,353.6,353.8
XAUEUR,20050831,094000,354.0,354.0,353.9,353.9
XAUEUR,20050831,094100,353.8,353.8,353.7,353.7
XAUEUR,20050831,094200,353.8,353.8,353.8,353.8
XAUEUR,20050831,094600,353.7,353.7,353.7,353.7
XAUEUR,20050831,094900,353.8,353.8,353.8,353.8
XAUEUR,20050831,095300,354.0,354.0,354.0,354.0
XAUEUR,20050831,095400,353.9,353.9,353.9,353.9
XAUEUR,20050831,095500,354.0,354.0,354.0,354.0
XAUEUR,20050831,095800,354.1,354.1,354.1,354.1
XAUEUR,20050831,095900,354.2,354.2,354.2,354.2
XAUEUR,20050831,100400,354.2,354.2,354.2,354.2
XAUEUR,20050831,100900,354.2,354.2,354.2,354.2
XAUEUR,20050831,101000,354.0,354.0,354.0,354.0
XAUEUR,20050831,101100,353.8,353.8,353.8,353.8
XAUEUR,20050831,101400,353.7,353.7,353.7,353.7
XAUEUR,20050831,101500,353.8,353.8,353.8,353.8
XAUEUR,20050831,101800,354.0,354.0,354.0,354.0
XAUEUR,20050831,102100,353.9,353.9,353.9,353.9
XAUEUR,20050831,102300,354.0,354.0,354.0,354.0
XAUEUR,20050831,102600,353.9,353.9,353.9,353.9
XAUEUR,20050831,102700,353.8,353.8,353.8,353.8
XAUEUR,20050831,103000,353.9,353.9,353.9,353.9
XAUEUR,20050831,103100,354.0,354.1,354.0,354.1
XAUEUR,20050831,103200,354.2,354.2,354.2,354.2
XAUEUR,20050831,103700,354.2,354.2,354.2,354.2
XAUEUR,20050831,103800,354.3,354.3,354.3,354.3
XAUEUR,20050831,103900,354.2,354.2,354.2,354.2
XAUEUR,20050831,104100,354.1,354.1,354.1,354.1
XAUEUR,20050831,104200,354.2,354.2,354.2,354.2
XAUEUR,20050831,104700,354.2,354.2,354.1,354.1
XAUEUR,20050831,104800,354.0,354.1,354.0,354.1
XAUEUR,20050831,104900,354.2,354.2,354.2,354.2
XAUEUR,20050831,105000,354.1,354.1,354.1,354.1
XAUEUR,20050831,105100,354.2,354.2,354.2,354.2
XAUEUR,20050831,105500,354.1,354.1,354.1,354.1
XAUEUR,20050831,105600,354.0,354.0,354.0,354.0
XAUEUR,20050831,105800,354.1,354.1,354.1,354.1
XAUEUR,20050831,105900,354.2,354.2,354.2,354.2
XAUEUR,20050831,110300,354.1,354.2,354.1,354.2
XAUEUR,20050831,110800,354.1,354.1,354.0,354.0
XAUEUR,20050831,110900,354.1,354.1,354.1,354.1
XAUEUR,20050831,111100,354.0,354.0,354.0,354.0
XAUEUR,20050831,111500,354.1,354.1,354.1,354.1
XAUEUR,20050831,111700,354.2,354.2,354.2,354.2
XAUEUR,20050831,112200,354.2,354.2,354.2,354.2
XAUEUR,20050831,112700,354.2,354.2,354.1,354.1
XAUEUR,20050831,112800,354.0,354.0,354.0,354.0
XAUEUR,20050831,113100,354.1,354.1,354.0,354.0
XAUEUR,20050831,113300,354.1,354.1,354.1,354.1
XAUEUR,20050831,113600,354.2,354.2,354.2,354.2
XAUEUR,20050831,113700,354.1,354.1,354.0,354.0
XAUEUR,20050831,114000,354.1,354.1,354.0,354.0
XAUEUR,20050831,114200,353.9,353.9,353.9,353.9
XAUEUR,20050831,114300,353.8,353.8,353.8,353.8
XAUEUR,20050831,114400,354.0,354.0,354.0,354.0
XAUEUR,20050831,114600,353.9,353.9,353.9,353.9
XAUEUR,20050831,114700,354.0,354.0,354.0,354.0
XAUEUR,20050831,115000,354.1,354.1,354.1,354.1
XAUEUR,20050831,115100,354.2,354.2,354.2,354.2
XAUEUR,20050831,115500,354.3,354.3,354.3,354.3
XAUEUR,20050831,115600,354.4,354.4,354.3,354.3
XAUEUR,20050831,115700,354.2,354.2,354.2,354.2
XAUEUR,20050831,120200,354.2,354.2,354.2,354.2
XAUEUR,20050831,120700,354.2,354.2,354.2,354.2
XAUEUR,20050831,120900,354.3,354.3,354.3,354.3
XAUEUR,20050831,121400,354.3,354.3,354.3,354.3
XAUEUR,20050831,121800,354.2,354.2,354.2,354.2
XAUEUR,20050831,122000,354.3,354.3,354.3,354.3
XAUEUR,20050831,122500,354.3,354.3,354.3,354.3
XAUEUR,20050831,123000,354.3,354.3,354.3,354.3
XAUEUR,20050831,123300,354.2,354.2,354.2,354.2
XAUEUR,20050831,123600,354.0,354.1,354.0,354.1
XAUEUR,20050831,123700,354.2,354.2,354.2,354.2
XAUEUR,20050831,123800,354.3,354.3,354.3,354.3
XAUEUR,20050831,123900,354.4,354.4,354.3,354.3
XAUEUR,20050831,124000,354.2,354.2,354.2,354.2
XAUEUR,20050831,124100,354.1,354.1,354.1,354.1
XAUEUR,20050831,124500,354.2,354.2,354.2,354.2
XAUEUR,20050831,124600,354.3,354.3,354.2,354.2
XAUEUR,20050831,124800,354.0,354.0,354.0,354.0
XAUEUR,20050831,125200,354.1,354.1,354.1,354.1
XAUEUR,20050831,125500,354.2,354.2,354.2,354.2
XAUEUR,20050831,125700,354.0,354.0,354.0,354.0
XAUEUR,20050831,125800,353.9,353.9,353.9,353.9
XAUEUR,20050831,125900,353.8,353.8,353.8,353.8
XAUEUR,20050831,130300,353.9,353.9,353.9,353.9
XAUEUR,20050831,130400,353.8,353.8,353.8,353.8
XAUEUR,20050831,130500,353.9,353.9,353.9,353.9
XAUEUR,20050831,130600,353.8,353.8,353.8,353.8
XAUEUR,20050831,130800,353.7,353.8,353.7,353.8
XAUEUR,20050831,131300,353.8,353.8,353.8,353.8
XAUEUR,20050831,131800,353.8,353.8,353.8,353.8
XAUEUR,20050831,132100,353.7,353.7,353.7,353.7
XAUEUR,20050831,132200,353.6,353.6,353.5,353.5
XAUEUR,20050831,132300,353.6,353.6,353.6,353.6
XAUEUR,20050831,132400,353.7,353.7,353.7,353.7
XAUEUR,20050831,132800,353.8,353.8,353.8,353.8
XAUEUR,20050831,133200,353.7,353.7,353.7,353.7
XAUEUR,20050831,133300,353.8,353.9,353.8,353.9
XAUEUR,20050831,133500,354.0,354.0,353.7,353.7
XAUEUR,20050831,133600,353.6,353.6,353.5,353.5
XAUEUR,20050831,133800,353.3,353.3,353.3,353.3
XAUEUR,20050831,133900,353.2,353.2,353.2,353.2
XAUEUR,20050831,134100,353.3,353.3,353.3,353.3
XAUEUR,20050831,134500,353.2,353.2,353.2,353.2
XAUEUR,20050831,134700,353.3,353.3,353.3,353.3
XAUEUR,20050831,134800,353.2,353.2,353.2,353.2
XAUEUR,20050831,135300,353.2,353.2,353.2,353.2
XAUEUR,20050831,135500,353.4,353.4,353.4,353.4
XAUEUR,20050831,135600,353.5,353.5,353.4,353.4
XAUEUR,20050831,135700,353.3,353.3,353.3,353.3
XAUEUR,20050831,135800,353.5,353.5,353.5,353.5
XAUEUR,20050831,135900,353.4,353.4,353.4,353.4
XAUEUR,20050831,140000,353.3,353.3,353.3,353.3
XAUEUR,20050831,140300,353.4,353.4,353.4,353.4
XAUEUR,20050831,140500,353.5,353.5,353.5,353.5
XAUEUR,20050831,140600,353.4,353.4,353.4,353.4
XAUEUR,20050831,140700,353.3,353.3,353.3,353.3
XAUEUR,20050831,140900,353.2,353.2,353.2,353.2
XAUEUR,20050831,141000,353.3,353.3,353.3,353.3
XAUEUR,20050831,141200,353.2,353.2,353.2,353.2
XAUEUR,20050831,141400,353.3,353.3,353.3,353.3
XAUEUR,20050831,141700,353.5,353.5,353.5,353.5
XAUEUR,20050831,142000,353.4,353.4,353.4,353.4
XAUEUR,20050831,142100,353.2,353.4,353.2,353.4
XAUEUR,20050831,142200,353.3,353.3,353.2,353.2
XAUEUR,20050831,142300,353.1,353.1,353.1,353.1
XAUEUR,20050831,142400,353.0,353.0,353.0,353.0
XAUEUR,20050831,142700,353.1,353.2,353.1,353.2
XAUEUR,20050831,143000,353.3,353.3,353.3,353.3
XAUEUR,20050831,143400,353.4,353.5,353.4,353.5
XAUEUR,20050831,143500,353.6,353.8,353.6,353.8
XAUEUR,20050831,143700,353.7,353.7,353.5,353.5
XAUEUR,20050831,144200,353.6,353.7,353.6,353.7
XAUEUR,20050831,144500,353.6,353.6,353.6,353.6
XAUEUR,20050831,144600,353.5,353.5,353.5,353.5
XAUEUR,20050831,144700,353.6,353.6,353.6,353.6
XAUEUR,20050831,144900,353.7,353.7,353.7,353.7
XAUEUR,20050831,145000,353.6,353.6,353.6,353.6
XAUEUR,20050831,145100,353.5,353.5,353.5,353.5
XAUEUR,20050831,145600,353.5,353.5,353.5,353.5
XAUEUR,20050831,145700,353.6,353.6,353.5,353.5
XAUEUR,20050831,145900,353.4,353.4,353.4,353.4
XAUEUR,20050831,150000,353.2,353.2,353.2,353.2
XAUEUR,20050831,150100,353.3,353.3,353.3,353.3
XAUEUR,20050831,150200,353.5,353.5,353.5,353.5
XAUEUR,20050831,150400,353.4,353.4,353.4,353.4
XAUEUR,20050831,150500,353.3,353.5,353.3,353.5
XAUEUR,20050831,150600,353.4,353.4,353.4,353.4
XAUEUR,20050831,150700,353.3,353.3,353.3,353.3
XAUEUR,20050831,150800,353.2,353.2,353.2,353.2
XAUEUR,20050831,150900,353.1,353.1,353.0,353.0
XAUEUR,20050831,151000,353.2,353.2,353.2,353.2
XAUEUR,20050831,151200,353.3,353.3,353.3,353.3
XAUEUR,20050831,151300,353.4,353.4,353.4,353.4
XAUEUR,20050831,151400,353.5,353.5,353.5,353.5
XAUEUR,20050831,151900,353.5,353.5,353.5,353.5
XAUEUR,20050831,152300,353.4,353.4,353.3,353.3
XAUEUR,20050831,152500,353.4,353.5,353.4,353.5
XAUEUR,20050831,152600,353.4,353.4,353.4,353.4
XAUEUR,20050831,152700,353.5,353.5,353.5,353.5
XAUEUR,20050831,152800,353.4,353.4,353.4,353.4
XAUEUR,20050831,152900,353.3,353.3,353.3,353.3
XAUEUR,20050831,153200,353.4,353.5,353.4,353.5
XAUEUR,20050831,153300,353.4,353.4,353.2,353.2
XAUEUR,20050831,153500,353.3,353.3,353.3,353.3
XAUEUR,20050831,153700,353.2,353.2,353.2,353.2
XAUEUR,20050831,153800,353.3,353.3,353.3,353.3
XAUEUR,20050831,153900,353.4,353.4,353.4,353.4
XAUEUR,20050831,154000,353.5,353.5,353.5,353.5
XAUEUR,20050831,154100,353.3,353.3,353.3,353.3
XAUEUR,20050831,154200,353.4,353.5,353.4,353.5
XAUEUR,20050831,154300,353.4,353.5,353.4,353.5
XAUEUR,20050831,154600,353.6,353.7,353.6,353.7
XAUEUR,20050831,154700,353.8,353.8,353.8,353.8
XAUEUR,20050831,154900,353.9,354.0,353.9,354.0
XAUEUR,20050831,155000,353.9,353.9,353.8,353.8
XAUEUR,20050831,155400,353.7,353.7,353.7,353.7
XAUEUR,20050831,155800,353.6,353.6,353.5,353.5
XAUEUR,20050831,155900,353.4,353.5,353.3,353.5
XAUEUR,20050831,160100,353.4,353.5,353.4,353.5
XAUEUR,20050831,160200,353.4,353.5,353.3,353.5
XAUEUR,20050831,160300,353.3,353.3,353.3,353.3
XAUEUR,20050831,160400,353.2,353.2,353.2,353.2
XAUEUR,20050831,160500,353.3,353.4,353.3,353.3
XAUEUR,20050831,160600,353.2,353.3,353.2,353.3
XAUEUR,20050831,160700,353.4,353.5,353.4,353.5
XAUEUR,20050831,160800,353.4,353.4,353.3,353.3
XAUEUR,20050831,160900,353.4,353.4,353.3,353.3
XAUEUR,20050831,161000,353.2,353.2,353.0,353.2
XAUEUR,20050831,161100,353.1,353.1,353.0,353.0
XAUEUR,20050831,161200,352.9,352.9,352.9,352.9
XAUEUR,20050831,161300,353.0,353.0,353.0,353.0
XAUEUR,20050831,161500,352.9,352.9,352.9,352.9
XAUEUR,20050831,161600,352.8,353.0,352.8,353.0
XAUEUR,20050831,161700,352.9,352.9,352.8,352.8
XAUEUR,20050831,161800,352.9,353.0,352.9,353.0
XAUEUR,20050831,161900,352.9,352.9,352.8,352.8
XAUEUR,20050831,162100,352.9,353.0,352.9,353.0
XAUEUR,20050831,162300,352.8,352.8,352.8,352.8
XAUEUR,20050831,162600,352.7,352.8,352.7,352.8
XAUEUR,20050831,162700,352.7,352.7,352.7,352.7
XAUEUR,20050831,162900,352.8,352.8,352.8,352.8
XAUEUR,20050831,163000,352.6,352.6,352.5,352.5
XAUEUR,20050831,163100,352.3,352.3,352.3,352.3
XAUEUR,20050831,163200,352.4,352.5,352.4,352.5
XAUEUR,20050831,163300,352.4,352.4,352.3,352.3
XAUEUR,20050831,163400,352.4,352.5,352.4,352.5
XAUEUR,20050831,163500,352.4,352.5,352.4,352.5
XAUEUR,20050831,163600,352.6,352.7,352.6,352.7
XAUEUR,20050831,163900,352.6,352.6,352.5,352.5
XAUEUR,20050831,164000,352.4,352.4,352.3,352.3
XAUEUR,20050831,164100,352.4,352.5,352.4,352.5
XAUEUR,20050831,164200,352.4,352.4,352.3,352.3
XAUEUR,20050831,164400,352.4,352.4,352.3,352.3
XAUEUR,20050831,164500,352.2,352.2,352.2,352.2
XAUEUR,20050831,164800,352.1,352.1,352.1,352.1
XAUEUR,20050831,164900,352.2,352.2,352.2,352.2
XAUEUR,20050831,165200,352.3,352.3,352.3,352.3
XAUEUR,20050831,165300,352.2,352.2,352.2,352.2
XAUEUR,20050831,165800,352.2,352.2,352.2,352.2
XAUEUR,20050831,170000,352.1,352.1,352.1,352.1
XAUEUR,20050831,170100,352.0,352.2,352.0,352.2
XAUEUR,20050831,170300,352.3,352.3,352.3,352.3
XAUEUR,20050831,170400,352.2,352.2,352.2,352.2
XAUEUR,20050831,170900,352.2,352.3,352.2,352.3
XAUEUR,20050831,171200,352.2,352.2,352.2,352.2
XAUEUR,20050831,171300,352.3,352.3,352.3,352.3
XAUEUR,20050831,171400,352.2,352.2,352.2,352.2
XAUEUR,20050831,171700,352.1,352.1,352.1,352.1
XAUEUR,20050831,172000,352.3,352.3,352.2,352.2
XAUEUR,20050831,172200,352.3,352.3,352.2,352.2
XAUEUR,20050831,172600,352.1,352.1,352.1,352.1
XAUEUR,20050831,172700,352.2,352.2,352.2,352.2
XAUEUR,20050831,172800,352.1,352.1,352.0,352.0
XAUEUR,20050831,173200,351.9,351.9,351.9,351.9
XAUEUR,20050831,173300,352.0,352.0,352.0,352.0
XAUEUR,20050831,173400,352.1,352.1,352.0,352.0
XAUEUR,20050831,173800,352.2,352.2,352.2,352.2
XAUEUR,20050831,173900,352.1,352.1,352.1,352.1
XAUEUR,20050831,174200,352.0,352.0,352.0,352.0
XAUEUR,20050831,174300,351.9,351.9,351.7,351.7
XAUEUR,20050831,174500,351.8,351.8,351.8,351.8
XAUEUR,20050831,174600,351.9,352.0,351.9,352.0
XAUEUR,20050831,174800,352.2,352.2,352.2,352.2
XAUEUR,20050831,175100,352.1,352.1,352.1,352.1
XAUEUR,20050831,175300,352.0,352.0,352.0,352.0
XAUEUR,20050831,175400,351.8,351.8,351.8,351.8
XAUEUR,20050831,175700,351.7,351.7,351.7,351.7
XAUEUR,20050831,180000,351.6,351.6,351.6,351.6
XAUEUR,20050831,180100,351.5,351.5,351.0,351.0
XAUEUR,20050831,180200,351.1,351.5,351.1,351.5
XAUEUR,20050831,180300,351.3,351.4,351.3,351.4
XAUEUR,20050831,180400,351.5,351.5,351.5,351.5
XAUEUR,20050831,180600,351.6,351.6,351.6,351.6
XAUEUR,20050831,180800,351.5,351.5,351.5,351.5
XAUEUR,20050831,181000,351.4,351.4,351.3,351.3
XAUEUR,20050831,181100,351.2,351.2,351.2,351.2
XAUEUR,20050831,181400,351.3,351.3,351.3,351.3
XAUEUR,20050831,181500,351.4,351.4,351.4,351.4
XAUEUR,20050831,181600,351.3,351.3,351.3,351.3
XAUEUR,20050831,181700,351.4,351.4,351.4,351.4
XAUEUR,20050831,181800,351.5,351.5,351.5,351.5
XAUEUR,20050831,182100,351.6,351.7,351.6,351.7
XAUEUR,20050831,182200,351.6,351.6,351.5,351.5
XAUEUR,20050831,182300,351.4,351.4,351.4,351.4
XAUEUR,20050831,182400,351.5,351.5,351.5,351.5
XAUEUR,20050831,182600,351.3,351.3,351.3,351.3
XAUEUR,20050831,182800,351.4,351.4,351.3,351.3
XAUEUR,20050831,183100,351.2,351.2,351.2,351.2
XAUEUR,20050831,183200,351.1,351.1,351.1,351.1
XAUEUR,20050831,183300,351.2,351.2,351.1,351.1
XAUEUR,20050831,183400,351.2,351.2,351.2,351.2
XAUEUR,20050831,183900,351.3,351.3,351.3,351.3
XAUEUR,20050831,184000,351.5,351.5,351.5,351.5
XAUEUR,20050831,184100,351.4,351.4,351.4,351.4
XAUEUR,20050831,184200,351.3,351.3,351.3,351.3
XAUEUR,20050831,184300,351.4,351.5,351.4,351.5
XAUEUR,20050831,184800,351.5,351.5,351.5,351.5
XAUEUR,20050831,184900,351.3,351.3,351.3,351.3
XAUEUR,20050831,185000,351.2,351.2,351.2,351.2
XAUEUR,20050831,185100,351.3,351.3,351.3,351.3
XAUEUR,20050831,185200,351.4,351.5,351.4,351.5
XAUEUR,20050831,185700,351.5,351.5,351.5,351.5
XAUEUR,20050831,190100,351.7,351.7,351.7,351.7
XAUEUR,20050831,190200,351.6,351.6,351.5,351.5
XAUEUR,20050831,190400,351.4,351.4,351.3,351.4
XAUEUR,20050831,190500,351.5,351.5,351.5,351.5
XAUEUR,20050831,190700,351.6,351.6,351.6,351.6
XAUEUR,20050831,190800,351.7,351.7,351.7,351.7
XAUEUR,20050831,191000,351.6,351.6,351.5,351.5
XAUEUR,20050831,191200,351.4,351.4,351.4,351.4
XAUEUR,20050831,191300,351.3,351.3,351.3,351.3
XAUEUR,20050831,191400,351.5,351.5,351.5,351.5
XAUEUR,20050831,191500,351.6,351.6,351.6,351.6
XAUEUR,20050831,191600,351.5,351.5,351.5,351.5
XAUEUR,20050831,191700,351.6,351.6,351.6,351.6
XAUEUR,20050831,191800,351.7,351.7,351.7,351.7
XAUEUR,20050831,191900,351.6,351.6,351.5,351.5
XAUEUR,20050831,192000,351.6,351.6,351.5,351.5
XAUEUR,20050831,192200,351.4,351.4,351.4,351.4
XAUEUR,20050831,192300,351.3,351.3,351.2,351.2
XAUEUR,20050831,192400,351.3,351.3,351.3,351.3
XAUEUR,20050831,192500,351.5,351.5,351.5,351.5
XAUEUR,20050831,192600,351.6,351.6,351.5,351.5
XAUEUR,20050831,192900,351.4,351.5,351.4,351.5
XAUEUR,20050831,193000,351.3,351.3,351.3,351.3
XAUEUR,20050831,193100,351.2,351.2,351.2,351.2
XAUEUR,20050831,193600,351.2,351.2,351.2,351.2
XAUEUR,20050831,194100,351.2,351.2,351.2,351.2
XAUEUR,20050831,194600,351.2,351.2,351.2,351.2
XAUEUR,20050831,195100,351.2,351.2,351.2,351.2
XAUEUR,20050831,195400,351.3,351.3,351.2,351.2
XAUEUR,20050831,195500,351.3,351.3,351.3,351.3
XAUEUR,20050831,200000,351.4,351.4,351.4,351.4
XAUEUR,20050831,200100,351.5,351.5,351.5,351.5
XAUEUR,20050831,200200,351.4,351.4,351.4,351.4
XAUEUR,20050831,200300,351.3,351.3,351.3,351.3
XAUEUR,20050831,200500,351.2,351.2,351.2,351.2
XAUEUR,20050831,200700,351.3,351.3,351.3,351.3
XAUEUR,20050831,201000,351.2,351.2,351.2,351.2
XAUEUR,20050831,201500,351.2,351.2,351.2,351.2
XAUEUR,20050831,201800,351.1,351.1,351.1,351.1
XAUEUR,20050831,202100,351.4,351.4,351.4,351.4
XAUEUR,20050831,202200,351.7,351.7,351.5,351.5
XAUEUR,20050831,202500,351.6,351.6,351.6,351.6
XAUEUR,20050831,202800,351.5,351.6,351.5,351.6
XAUEUR,20050831,202900,351.7,351.7,351.5,351.5
XAUEUR,20050831,203000,351.4,351.4,351.4,351.4
XAUEUR,20050831,203100,351.3,351.3,351.3,351.3
XAUEUR,20050831,203400,351.4,351.4,351.4,351.4
XAUEUR,20050831,203600,351.5,351.8,351.5,351.8
XAUEUR,20050831,203700,351.9,352.0,351.9,352.0
XAUEUR,20050831,204200,352.0,352.0,352.0,352.0
XAUEUR,20050831,204300,351.9,351.9,351.9,351.9
XAUEUR,20050831,204400,352.0,352.0,352.0,352.0
XAUEUR,20050831,204600,352.1,352.1,352.1,352.1
XAUEUR,20050831,204900,352.0,352.0,352.0,352.0
XAUEUR,20050831,205400,352.0,352.1,352.0,352.1
XAUEUR,20050831,205600,352.0,352.0,352.0,352.0
XAUEUR,20050831,205800,352.1,352.2,352.1,352.2
XAUEUR,20050831,210000,352.1,352.1,352.1,352.1
XAUEUR,20050831,210100,352.0,352.0,352.0,352.0
XAUEUR,20050831,210200,352.1,352.1,352.1,352.1
XAUEUR,20050831,210500,352.0,352.0,352.0,352.0
XAUEUR,20050831,210600,351.9,351.9,351.8,351.8
XAUEUR,20050831,210800,351.9,351.9,351.8,351.8
XAUEUR,20050831,211100,351.9,352.0,351.9,352.0
XAUEUR,20050831,211400,352.1,352.1,352.1,352.1
XAUEUR,20050831,211800,352.2,352.3,352.2,352.3
XAUEUR,20050831,211900,352.4,352.4,352.4,352.4
XAUEUR,20050831,212200,352.3,352.3,352.2,352.2
XAUEUR,20050831,212700,352.2,352.2,352.2,352.2
XAUEUR,20050831,213200,352.2,352.2,352.2,352.2
XAUEUR,20050831,213400,352.0,352.0,352.0,352.0
XAUEUR,20050831,213600,351.9,351.9,351.9,351.9
XAUEUR,20050831,213800,352.0,352.0,352.0,352.0
XAUEUR,20050831,214300,352.0,352.0,352.0,352.0
XAUEUR,20050831,214400,351.9,351.9,351.9,351.9
XAUEUR,20050831,214900,351.9,351.9,351.9,351.9
XAUEUR,20050831,215300,351.8,351.8,351.8,351.8
XAUEUR,20050831,215800,351.8,352.0,351.8,352.0
XAUEUR,20050831,215900,352.1,352.1,352.1,352.1
XAUEUR,20050831,220300,352.0,352.0,352.0,352.0
XAUEUR,20050831,220500,351.9,351.9,351.9,351.9
XAUEUR,20050831,220600,351.8,351.8,351.8,351.8
XAUEUR,20050831,221100,351.8,351.8,351.8,351.8
XAUEUR,20050831,221600,351.8,351.8,351.8,351.8
XAUEUR,20050831,221900,351.9,351.9,351.9,351.9
XAUEUR,20050831,222400,351.9,351.9,351.9,351.9
XAUEUR,20050831,222500,351.8,351.8,351.8,351.8
XAUEUR,20050831,222800,351.9,351.9,351.9,351.9
XAUEUR,20050831,223100,351.8,351.8,351.8,351.8
XAUEUR,20050831,223600,351.8,351.8,351.8,351.8
XAUEUR,20050831,224100,351.8,351.8,351.8,351.8
XAUEUR,20050831,224600,351.8,351.8,351.8,351.8
XAUEUR,20050831,225100,351.8,351.8,351.8,351.8
XAUEUR,20050831,225500,352.0,352.0,352.0,352.0
XAUEUR,20050831,225900,351.8,351.8,351.8,351.8
XAUEUR,20050831,230400,351.8,351.8,351.8,351.8
XAUEUR,20050831,230700,351.9,351.9,351.9,351.9
XAUEUR,20050831,231200,351.9,351.9,351.8,351.8
XAUEUR,20050831,231300,351.9,351.9,351.9,351.9
XAUEUR,20050831,231800,351.9,351.9,351.9,351.9
XAUEUR,20050831,232300,351.9,351.9,351.9,351.9
XAUEUR,20050831,232500,351.8,351.8,351.8,351.8
XAUEUR,20050831,232700,351.9,351.9,351.9,351.9
XAUEUR,20050831,233200,352.0,352.0,352.0,352.0
XAUEUR,20050831,233700,352.0,352.0,351.9,351.9
XAUEUR,20050831,234000,352.0,352.0,352.0,352.0
XAUEUR,20050831,234500,352.0,352.0,352.0,352.0
XAUEUR,20050831,235000,352.0,352.0,352.0,352.0
XAUEUR,20050831,235500,352.0,352.0,352.0,352.0
XAUEUR,20050901,000000,352.0,352.0,352.0,352.0
XAGEUR,20050831,000400,5.50,5.50,5.50,5.50
XAGEUR,20050831,000900,5.50,5.50,5.50,5.50
XAGEUR,20050831,001400,5.50,5.50,5.50,5.50
XAGEUR,20050831,001900,5.50,5.50,5.50,5.50
XAGEUR,20050831,002400,5.50,5.50,5.50,5.50
XAGEUR,20050831,002900,5.50,5.50,5.50,5.50
XAGEUR,20050831,003400,5.50,5.50,5.50,5.50
XAGEUR,20050831,003900,5.50,5.50,5.50,5.50
XAGEUR,20050831,004400,5.50,5.50,5.50,5.50
XAGEUR,20050831,004900,5.50,5.50,5.50,5.50
XAGEUR,20050831,005400,5.50,5.50,5.50,5.50
XAGEUR,20050831,005900,5.50,5.50,5.50,5.50
XAGEUR,20050831,010300,5.49,5.49,5.49,5.49
XAGEUR,20050831,010500,5.48,5.48,5.48,5.48
XAGEUR,20050831,011000,5.48,5.48,5.48,5.48
XAGEUR,20050831,011500,5.48,5.48,5.48,5.48
XAGEUR,20050831,012000,5.48,5.48,5.48,5.48
XAGEUR,20050831,012500,5.48,5.48,5.48,5.48
XAGEUR,20050831,013000,5.48,5.48,5.48,5.48
XAGEUR,20050831,013200,5.49,5.49,5.49,5.49
XAGEUR,20050831,013700,5.49,5.49,5.49,5.49
XAGEUR,20050831,014200,5.49,5.49,5.49,5.49
XAGEUR,20050831,014700,5.49,5.49,5.49,5.49
XAGEUR,20050831,015200,5.49,5.49,5.49,5.49
XAGEUR,20050831,015700,5.49,5.49,5.49,5.49
XAGEUR,20050831,020200,5.49,5.49,5.49,5.49
XAGEUR,20050831,020700,5.49,5.49,5.49,5.49
XAGEUR,20050831,021200,5.48,5.48,5.48,5.48
XAGEUR,20050831,021700,5.48,5.48,5.48,5.48
XAGEUR,20050831,021900,5.49,5.49,5.49,5.49
XAGEUR,20050831,022400,5.49,5.49,5.49,5.49
XAGEUR,20050831,022900,5.49,5.49,5.49,5.49
XAGEUR,20050831,023400,5.49,5.49,5.49,5.49
XAGEUR,20050831,023600,5.50,5.50,5.50,5.50
XAGEUR,20050831,024100,5.50,5.50,5.50,5.50
XAGEUR,20050831,024600,5.50,5.50,5.50,5.50
XAGEUR,20050831,025100,5.50,5.50,5.50,5.50
XAGEUR,20050831,025600,5.50,5.50,5.50,5.50
XAGEUR,20050831,030100,5.50,5.50,5.50,5.50
XAGEUR,20050831,030600,5.50,5.50,5.50,5.50
XAGEUR,20050831,031100,5.50,5.50,5.50,5.50
XAGEUR,20050831,031400,5.49,5.49,5.49,5.49
XAGEUR,20050831,031600,5.50,5.50,5.50,5.50
XAGEUR,20050831,031700,5.51,5.51,5.51,5.51
XAGEUR,20050831,032100,5.50,5.50,5.50,5.50
XAGEUR,20050831,032600,5.50,5.50,5.50,5.50
XAGEUR,20050831,033100,5.50,5.50,5.50,5.50
XAGEUR,20050831,033600,5.50,5.50,5.50,5.50
XAGEUR,20050831,034100,5.50,5.50,5.50,5.50
XAGEUR,20050831,034600,5.50,5.50,5.50,5.50
XAGEUR,20050831,035100,5.50,5.50,5.50,5.50
XAGEUR,20050831,035600,5.50,5.50,5.50,5.50
XAGEUR,20050831,040100,5.50,5.50,5.50,5.50
XAGEUR,20050831,040600,5.50,5.50,5.50,5.50
XAGEUR,20050831,041100,5.50,5.50,5.50,5.50
XAGEUR,20050831,041600,5.50,5.50,5.50,5.50
XAGEUR,20050831,042100,5.50,5.50,5.50,5.50
XAGEUR,20050831,042600,5.50,5.50,5.50,5.50
XAGEUR,20050831,043100,5.50,5.50,5.50,5.50
XAGEUR,20050831,043600,5.50,5.50,5.50,5.50
XAGEUR,20050831,044100,5.50,5.50,5.50,5.50
XAGEUR,20050831,044600,5.50,5.50,5.50,5.50
XAGEUR,20050831,045100,5.50,5.50,5.50,5.50
XAGEUR,20050831,045600,5.50,5.50,5.50,5.50
XAGEUR,20050831,050100,5.50,5.50,5.50,5.50
XAGEUR,20050831,050600,5.50,5.50,5.50,5.50
XAGEUR,20050831,051100,5.50,5.50,5.50,5.50
XAGEUR,20050831,051600,5.50,5.50,5.50,5.50
XAGEUR,20050831,052100,5.50,5.50,5.50,5.50
XAGEUR,20050831,052600,5.50,5.50,5.50,5.50
XAGEUR,20050831,053100,5.50,5.50,5.50,5.50
XAGEUR,20050831,053600,5.50,5.50,5.50,5.50
XAGEUR,20050831,054100,5.50,5.50,5.50,5.50
XAGEUR,20050831,054600,5.50,5.50,5.50,5.50
XAGEUR,20050831,055100,5.50,5.50,5.50,5.50
XAGEUR,20050831,055600,5.50,5.50,5.50,5.50
XAGEUR,20050831,060100,5.50,5.50,5.50,5.50
XAGEUR,20050831,060600,5.50,5.50,5.50,5.50
XAGEUR,20050831,061100,5.50,5.50,5.50,5.50
XAGEUR,20050831,061600,5.50,5.50,5.50,5.50
XAGEUR,20050831,062100,5.50,5.50,5.50,5.50
XAGEUR,20050831,062600,5.49,5.49,5.49,5.49
XAGEUR,20050831,063100,5.49,5.49,5.49,5.49
XAGEUR,20050831,063600,5.49,5.50,5.49,5.50
XAGEUR,20050831,063700,5.51,5.51,5.51,5.51
XAGEUR,20050831,064200,5.51,5.51,5.51,5.51
XAGEUR,20050831,064700,5.51,5.51,5.51,5.51
XAGEUR,20050831,065200,5.51,5.51,5.51,5.51
XAGEUR,20050831,065700,5.51,5.51,5.51,5.51
XAGEUR,20050831,070200,5.51,5.51,5.51,5.51
XAGEUR,20050831,070700,5.51,5.51,5.51,5.51
XAGEUR,20050831,071200,5.51,5.51,5.51,5.51
XAGEUR,20050831,071700,5.51,5.51,5.51,5.51
XAGEUR,20050831,072200,5.51,5.51,5.51,5.51
XAGEUR,20050831,072700,5.51,5.51,5.51,5.51
XAGEUR,20050831,072900,5.53,5.53,5.53,5.53
XAGEUR,20050831,073400,5.53,5.53,5.53,5.53
XAGEUR,20050831,073900,5.53,5.53,5.53,5.53
XAGEUR,20050831,074100,5.52,5.52,5.52,5.52
XAGEUR,20050831,074200,5.51,5.51,5.51,5.51
XAGEUR,20050831,074300,5.50,5.50,5.50,5.50
XAGEUR,20050831,074800,5.50,5.50,5.50,5.50
XAGEUR,20050831,075000,5.49,5.49,5.49,5.49
XAGEUR,20050831,075200,5.50,5.50,5.50,5.50
XAGEUR,20050831,075700,5.50,5.50,5.50,5.50
XAGEUR,20050831,080200,5.50,5.50,5.50,5.50
XAGEUR,20050831,080700,5.50,5.50,5.50,5.50
XAGEUR,20050831,081200,5.50,5.50,5.50,5.50
XAGEUR,20050831,081700,5.50,5.50,5.50,5.50
XAGEUR,20050831,082100,5.51,5.51,5.51,5.51
XAGEUR,20050831,082200,5.53,5.53,5.52,5.52
XAGEUR,20050831,082300,5.51,5.51,5.50,5.50
XAGEUR,20050831,082400,5.49,5.49,5.49,5.49
XAGEUR,20050831,082900,5.49,5.49,5.49,5.49
XAGEUR,20050831,083400,5.49,5.49,5.49,5.49
XAGEUR,20050831,083900,5.49,5.49,5.48,5.48
XAGEUR,20050831,084400,5.48,5.48,5.48,5.48
XAGEUR,20050831,084900,5.48,5.48,5.48,5.48
XAGEUR,20050831,085400,5.48,5.48,5.48,5.48
XAGEUR,20050831,085800,5.49,5.49,5.48,5.48
XAGEUR,20050831,090000,5.49,5.49,5.48,5.48
XAGEUR,20050831,090500,5.48,5.48,5.48,5.48
XAGEUR,20050831,091000,5.48,5.48,5.48,5.48
XAGEUR,20050831,091400,5.49,5.49,5.49,5.49
XAGEUR,20050831,091900,5.49,5.49,5.49,5.49
XAGEUR,20050831,092400,5.49,5.49,5.49,5.49
XAGEUR,20050831,092900,5.49,5.49,5.49,5.49
XAGEUR,20050831,093400,5.49,5.49,5.49,5.49
XAGEUR,20050831,093900,5.50,5.52,5.50,5.52
XAGEUR,20050831,094400,5.52,5.52,5.52,5.52
XAGEUR,20050831,094700,5.53,5.53,5.53,5.53
XAGEUR,20050831,095200,5.53,5.53,5.53,5.53
XAGEUR,20050831,095700,5.53,5.53,5.53,5.53
XAGEUR,20050831,100200,5.53,5.53,5.53,5.53
XAGEUR,20050831,100700,5.53,5.53,5.53,5.53
XAGEUR,20050831,101200,5.53,5.53,5.53,5.53
XAGEUR,20050831,101700,5.53,5.53,5.53,5.53
XAGEUR,20050831,102200,5.53,5.53,5.53,5.53
XAGEUR,20050831,102700,5.53,5.53,5.53,5.53
XAGEUR,20050831,103200,5.53,5.53,5.53,5.53
XAGEUR,20050831,103500,5.51,5.51,5.51,5.51
XAGEUR,20050831,103600,5.50,5.50,5.50,5.50
XAGEUR,20050831,104100,5.50,5.50,5.50,5.50
XAGEUR,20050831,104200,5.49,5.49,5.49,5.49
XAGEUR,20050831,104500,5.50,5.50,5.50,5.50
XAGEUR,20050831,104700,5.49,5.49,5.49,5.49
XAGEUR,20050831,105200,5.49,5.49,5.49,5.49
XAGEUR,20050831,105700,5.49,5.49,5.49,5.49
XAGEUR,20050831,105900,5.50,5.50,5.50,5.50
XAGEUR,20050831,110400,5.50,5.50,5.50,5.50
XAGEUR,20050831,110900,5.50,5.50,5.50,5.50
XAGEUR,20050831,111400,5.50,5.50,5.50,5.50
XAGEUR,20050831,111900,5.50,5.50,5.50,5.50
XAGEUR,20050831,112400,5.50,5.50,5.50,5.50
XAGEUR,20050831,112900,5.50,5.50,5.50,5.50
XAGEUR,20050831,113400,5.50,5.50,5.50,5.50
XAGEUR,20050831,113900,5.50,5.50,5.50,5.50
XAGEUR,20050831,114400,5.50,5.50,5.50,5.50
XAGEUR,20050831,114900,5.50,5.50,5.50,5.50
XAGEUR,20050831,115400,5.50,5.50,5.50,5.50
XAGEUR,20050831,115900,5.50,5.50,5.50,5.50
XAGEUR,20050831,120400,5.50,5.50,5.50,5.50
XAGEUR,20050831,120900,5.50,5.50,5.50,5.50
XAGEUR,20050831,121400,5.50,5.50,5.50,5.50
XAGEUR,20050831,121900,5.50,5.50,5.50,5.50
XAGEUR,20050831,122400,5.50,5.50,5.50,5.50
XAGEUR,20050831,122900,5.50,5.50,5.50,5.50
XAGEUR,20050831,123400,5.50,5.50,5.50,5.50
XAGEUR,20050831,123900,5.51,5.51,5.51,5.51
XAGEUR,20050831,124200,5.50,5.50,5.50,5.50
XAGEUR,20050831,124400,5.51,5.51,5.51,5.51
XAGEUR,20050831,124900,5.50,5.50,5.50,5.50
XAGEUR,20050831,125400,5.50,5.50,5.50,5.50
XAGEUR,20050831,125700,5.51,5.51,5.51,5.51
XAGEUR,20050831,125800,5.50,5.50,5.50,5.50
XAGEUR,20050831,130100,5.51,5.51,5.51,5.51
XAGEUR,20050831,130600,5.51,5.51,5.51,5.51
XAGEUR,20050831,131100,5.51,5.51,5.50,5.50
XAGEUR,20050831,131400,5.49,5.49,5.49,5.49
XAGEUR,20050831,131900,5.49,5.49,5.49,5.49
XAGEUR,20050831,132400,5.49,5.49,5.49,5.49
XAGEUR,20050831,132900,5.49,5.49,5.49,5.49
XAGEUR,20050831,133400,5.49,5.49,5.49,5.49
XAGEUR,20050831,133900,5.49,5.49,5.49,5.49
XAGEUR,20050831,134300,5.48,5.48,5.48,5.48
XAGEUR,20050831,134400,5.49,5.51,5.49,5.51
XAGEUR,20050831,134900,5.51,5.51,5.51,5.51
XAGEUR,20050831,135400,5.51,5.51,5.51,5.51
XAGEUR,20050831,135800,5.50,5.50,5.50,5.50
XAGEUR,20050831,140000,5.51,5.51,5.51,5.51
XAGEUR,20050831,140500,5.51,5.51,5.51,5.51
XAGEUR,20050831,140700,5.50,5.50,5.50,5.50
XAGEUR,20050831,141200,5.50,5.50,5.50,5.50
XAGEUR,20050831,141700,5.50,5.50,5.50,5.50
XAGEUR,20050831,142200,5.50,5.50,5.50,5.50
XAGEUR,20050831,142500,5.49,5.49,5.49,5.49
XAGEUR,20050831,142600,5.48,5.48,5.47,5.47
XAGEUR,20050831,142900,5.48,5.48,5.48,5.48
XAGEUR,20050831,143400,5.48,5.48,5.48,5.48
XAGEUR,20050831,143900,5.49,5.49,5.49,5.49
XAGEUR,20050831,144100,5.50,5.50,5.49,5.49
XAGEUR,20050831,144200,5.50,5.51,5.50,5.51
XAGEUR,20050831,144300,5.52,5.52,5.52,5.52
XAGEUR,20050831,144400,5.51,5.51,5.51,5.51
XAGEUR,20050831,144700,5.50,5.50,5.50,5.50
XAGEUR,20050831,145200,5.50,5.50,5.50,5.50
XAGEUR,20050831,145600,5.51,5.51,5.51,5.51
XAGEUR,20050831,145800,5.50,5.50,5.50,5.50
XAGEUR,20050831,150100,5.51,5.52,5.51,5.52
XAGEUR,20050831,150300,5.53,5.53,5.51,5.51
XAGEUR,20050831,150800,5.51,5.51,5.51,5.51
XAGEUR,20050831,150900,5.50,5.50,5.50,5.50
XAGEUR,20050831,151200,5.51,5.51,5.51,5.51
XAGEUR,20050831,151600,5.50,5.50,5.50,5.50
XAGEUR,20050831,152000,5.51,5.51,5.51,5.51
XAGEUR,20050831,152100,5.50,5.50,5.50,5.50
XAGEUR,20050831,152600,5.50,5.50,5.50,5.50
XAGEUR,20050831,153100,5.50,5.50,5.50,5.50
XAGEUR,20050831,153200,5.51,5.51,5.51,5.51
XAGEUR,20050831,153300,5.50,5.50,5.50,5.50
XAGEUR,20050831,153800,5.50,5.50,5.50,5.50
XAGEUR,20050831,154300,5.50,5.50,5.50,5.50
XAGEUR,20050831,154800,5.50,5.50,5.50,5.50
XAGEUR,20050831,154900,5.51,5.51,5.51,5.51
XAGEUR,20050831,155200,5.52,5.52,5.51,5.51
XAGEUR,20050831,155300,5.52,5.52,5.52,5.52
XAGEUR,20050831,155500,5.51,5.51,5.51,5.51
XAGEUR,20050831,155800,5.50,5.50,5.50,5.50
XAGEUR,20050831,155900,5.51,5.51,5.51,5.51
XAGEUR,20050831,160000,5.52,5.52,5.51,5.51
XAGEUR,20050831,160500,5.51,5.51,5.51,5.51
XAGEUR,20050831,160800,5.50,5.50,5.50,5.50
XAGEUR,20050831,161100,5.51,5.51,5.51,5.51
XAGEUR,20050831,161200,5.50,5.50,5.50,5.50
XAGEUR,20050831,161700,5.50,5.50,5.50,5.50
XAGEUR,20050831,162000,5.49,5.49,5.49,5.49
XAGEUR,20050831,162300,5.50,5.50,5.50,5.50
XAGEUR,20050831,162800,5.50,5.50,5.50,5.50
XAGEUR,20050831,163100,5.49,5.49,5.49,5.49
XAGEUR,20050831,163600,5.49,5.49,5.49,5.49
XAGEUR,20050831,164100,5.48,5.49,5.48,5.49
XAGEUR,20050831,164200,5.50,5.50,5.49,5.49
XAGEUR,20050831,164300,5.50,5.50,5.50,5.50
XAGEUR,20050831,164400,5.49,5.49,5.49,5.49
XAGEUR,20050831,164900,5.49,5.49,5.49,5.49
XAGEUR,20050831,165200,5.50,5.50,5.50,5.50
XAGEUR,20050831,165300,5.49,5.49,5.49,5.49
XAGEUR,20050831,165800,5.49,5.49,5.49,5.49
XAGEUR,20050831,170000,5.48,5.48,5.48,5.48
XAGEUR,20050831,170200,5.49,5.49,5.49,5.49
XAGEUR,20050831,170400,5.48,5.48,5.48,5.48
XAGEUR,20050831,170500,5.49,5.49,5.49,5.49
XAGEUR,20050831,170600,5.48,5.48,5.48,5.48
XAGEUR,20050831,170700,5.49,5.49,5.49,5.49
XAGEUR,20050831,171200,5.49,5.49,5.49,5.49
XAGEUR,20050831,171700,5.49,5.49,5.49,5.49
XAGEUR,20050831,172200,5.49,5.49,5.49,5.49
XAGEUR,20050831,172700,5.49,5.49,5.49,5.49
XAGEUR,20050831,172900,5.48,5.48,5.48,5.48
XAGEUR,20050831,173200,5.49,5.49,5.49,5.49
XAGEUR,20050831,173500,5.48,5.48,5.48,5.48
XAGEUR,20050831,174000,5.48,5.48,5.48,5.48
XAGEUR,20050831,174400,5.47,5.47,5.47,5.47
XAGEUR,20050831,174500,5.48,5.48,5.48,5.48
XAGEUR,20050831,174800,5.49,5.49,5.49,5.49
XAGEUR,20050831,175200,5.48,5.48,5.48,5.48
XAGEUR,20050831,175300,5.47,5.47,5.47,5.47
XAGEUR,20050831,175800,5.47,5.47,5.47,5.47
XAGEUR,20050831,175900,5.48,5.48,5.47,5.47
XAGEUR,20050831,180400,5.47,5.47,5.47,5.47
XAGEUR,20050831,180600,5.48,5.48,5.48,5.48
XAGEUR,20050831,180700,5.47,5.47,5.47,5.47
XAGEUR,20050831,181200,5.47,5.47,5.47,5.47
XAGEUR,20050831,181700,5.47,5.47,5.47,5.47
XAGEUR,20050831,182200,5.46,5.46,5.46,5.46
XAGEUR,20050831,182400,5.47,5.47,5.47,5.47
XAGEUR,20050831,182900,5.47,5.47,5.47,5.47
XAGEUR,20050831,183200,5.46,5.46,5.46,5.46
XAGEUR,20050831,183700,5.46,5.47,5.46,5.47
XAGEUR,20050831,183900,5.46,5.46,5.46,5.46
XAGEUR,20050831,184400,5.46,5.46,5.46,5.46
XAGEUR,20050831,184500,5.47,5.47,5.47,5.47
XAGEUR,20050831,184900,5.46,5.46,5.46,5.46
XAGEUR,20050831,185000,5.47,5.47,5.47,5.47
XAGEUR,20050831,185200,5.46,5.46,5.46,5.46
XAGEUR,20050831,185500,5.47,5.47,5.47,5.47
XAGEUR,20050831,185700,5.46,5.46,5.46,5.46
XAGEUR,20050831,190200,5.46,5.46,5.46,5.46
XAGEUR,20050831,190400,5.45,5.45,5.45,5.45
XAGEUR,20050831,190600,5.46,5.46,5.46,5.46
XAGEUR,20050831,191100,5.46,5.46,5.46,5.46
XAGEUR,20050831,191300,5.47,5.47,5.47,5.47
XAGEUR,20050831,191700,5.48,5.48,5.48,5.48
XAGEUR,20050831,191800,5.47,5.47,5.47,5.47
XAGEUR,20050831,192300,5.47,5.47,5.47,5.47
XAGEUR,20050831,192600,5.48,5.48,5.47,5.47
XAGEUR,20050831,192700,5.48,5.48,5.48,5.48
XAGEUR,20050831,192800,5.47,5.47,5.47,5.47
XAGEUR,20050831,193300,5.47,5.47,5.47,5.47
XAGEUR,20050831,193800,5.47,5.47,5.47,5.47
XAGEUR,20050831,194300,5.47,5.47,5.47,5.47
XAGEUR,20050831,194800,5.47,5.47,5.47,5.47
XAGEUR,20050831,195300,5.47,5.47,5.47,5.47
XAGEUR,20050831,195500,5.48,5.48,5.48,5.48
XAGEUR,20050831,200000,5.48,5.48,5.48,5.48
XAGEUR,20050831,200500,5.47,5.47,5.47,5.47
XAGEUR,20050831,200600,5.48,5.48,5.48,5.48
XAGEUR,20050831,201000,5.47,5.47,5.47,5.47
XAGEUR,20050831,201200,5.48,5.48,5.48,5.48
XAGEUR,20050831,201300,5.47,5.47,5.47,5.47
XAGEUR,20050831,201800,5.47,5.47,5.47,5.47
XAGEUR,20050831,202300,5.47,5.47,5.47,5.47
XAGEUR,20050831,202800,5.47,5.47,5.47,5.47
XAGEUR,20050831,203300,5.47,5.47,5.47,5.47
XAGEUR,20050831,203800,5.47,5.47,5.47,5.47
XAGEUR,20050831,204300,5.47,5.47,5.47,5.47
XAGEUR,20050831,204700,5.48,5.48,5.47,5.47
XAGEUR,20050831,205200,5.47,5.47,5.47,5.47
XAGEUR,20050831,205700,5.47,5.47,5.47,5.47
XAGEUR,20050831,205800,5.48,5.48,5.48,5.48
XAGEUR,20050831,210000,5.47,5.47,5.47,5.47
XAGEUR,20050831,210200,5.48,5.48,5.48,5.48
XAGEUR,20050831,210600,5.47,5.47,5.47,5.47
XAGEUR,20050831,210700,5.48,5.48,5.48,5.48
XAGEUR,20050831,210800,5.47,5.47,5.47,5.47
XAGEUR,20050831,211200,5.48,5.48,5.48,5.48
XAGEUR,20050831,211400,5.49,5.50,5.49,5.50
XAGEUR,20050831,211900,5.50,5.50,5.50,5.50
XAGEUR,20050831,212400,5.50,5.50,5.50,5.50
XAGEUR,20050831,212900,5.50,5.50,5.50,5.50
XAGEUR,20050831,213400,5.50,5.50,5.50,5.50
XAGEUR,20050831,213900,5.50,5.50,5.50,5.50
XAGEUR,20050831,214400,5.50,5.50,5.50,5.50
XAGEUR,20050831,214900,5.50,5.50,5.50,5.50
XAGEUR,20050831,215300,5.51,5.51,5.51,5.51
XAGEUR,20050831,215800,5.51,5.51,5.51,5.51
XAGEUR,20050831,220300,5.51,5.51,5.51,5.51
XAGEUR,20050831,220400,5.50,5.50,5.50,5.50
XAGEUR,20050831,220900,5.50,5.50,5.50,5.50
XAGEUR,20050831,221400,5.50,5.50,5.50,5.50
XAGEUR,20050831,221900,5.50,5.50,5.50,5.50
XAGEUR,20050831,222000,5.51,5.51,5.51,5.51
XAGEUR,20050831,222400,5.50,5.50,5.50,5.50
XAGEUR,20050831,222900,5.50,5.50,5.50,5.50
XAGEUR,20050831,223400,5.50,5.50,5.50,5.50
XAGEUR,20050831,223900,5.50,5.50,5.50,5.50
XAGEUR,20050831,224400,5.50,5.50,5.50,5.50
XAGEUR,20050831,224900,5.50,5.50,5.50,5.50
XAGEUR,20050831,225400,5.50,5.50,5.50,5.50
XAGEUR,20050831,225900,5.50,5.50,5.50,5.50
XAGEUR,20050831,230400,5.50,5.50,5.50,5.50
XAGEUR,20050831,230900,5.50,5.50,5.50,5.50
XAGEUR,20050831,231400,5.50,5.50,5.50,5.50
XAGEUR,20050831,231900,5.50,5.50,5.50,5.50
XAGEUR,20050831,232400,5.50,5.50,5.50,5.50
XAGEUR,20050831,232500,5.51,5.51,5.51,5.51
XAGEUR,20050831,233000,5.51,5.51,5.51,5.51
XAGEUR,20050831,233500,5.51,5.51,5.51,5.51
XAGEUR,20050831,234000,5.51,5.51,5.51,5.51
XAGEUR,20050831,234500,5.51,5.51,5.51,5.51
XAGEUR,20050831,235000,5.51,5.51,5.51,5.51
XAGEUR,20050831,235500,5.51,5.51,5.51,5.51
XAGEUR,20050901,000000,5.51,5.51,5.51,5.51
GBPCAD,20050831,000100,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,000200,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,000300,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,000400,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,000500,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050831,000600,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050831,000700,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050831,000800,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050831,000900,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050831,001000,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050831,001100,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050831,001200,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050831,001300,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050831,001400,2.1253,2.1253,2.1252,2.1253
GBPCAD,20050831,001500,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050831,001600,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,001700,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050831,001800,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050831,001900,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050831,002000,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050831,002100,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050831,002200,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050831,002300,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050831,002400,2.1258,2.1259,2.1257,2.1259
GBPCAD,20050831,002500,2.1260,2.1261,2.1256,2.1256
GBPCAD,20050831,002600,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050831,002700,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,002800,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050831,002900,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,003000,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050831,003100,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050831,003200,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050831,003300,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050831,003400,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050831,003500,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050831,003600,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050831,003700,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050831,003800,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050831,003900,2.1261,2.1262,2.1260,2.1262
GBPCAD,20050831,004000,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050831,004100,2.1262,2.1262,2.1262,2.1262
GBPCAD,20050831,004200,2.1262,2.1262,2.1261,2.1261
GBPCAD,20050831,004300,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050831,004400,2.1261,2.1264,2.1261,2.1264
GBPCAD,20050831,004500,2.1264,2.1266,2.1264,2.1266
GBPCAD,20050831,004600,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050831,004700,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050831,004800,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,004900,2.1267,2.1267,2.1266,2.1267
GBPCAD,20050831,005000,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,005100,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,005200,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,005300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,005400,2.1267,2.1269,2.1267,2.1269
GBPCAD,20050831,005500,2.1268,2.1268,2.1267,2.1268
GBPCAD,20050831,005600,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,005700,2.1267,2.1267,2.1266,2.1266
GBPCAD,20050831,005800,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050831,005900,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050831,010000,2.1266,2.1266,2.1264,2.1264
GBPCAD,20050831,010100,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050831,010200,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050831,010300,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050831,010400,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050831,010500,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050831,010600,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050831,010700,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050831,010800,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050831,010900,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050831,011000,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050831,011100,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050831,011200,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,011300,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050831,011400,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050831,011500,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050831,011600,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050831,011700,2.1265,2.1265,2.1262,2.1262
GBPCAD,20050831,011800,2.1261,2.1262,2.1260,2.1262
GBPCAD,20050831,011900,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050831,012000,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050831,012100,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050831,012200,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050831,012300,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050831,012400,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050831,012500,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050831,012600,2.1266,2.1270,2.1266,2.1270
GBPCAD,20050831,012700,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050831,012800,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050831,012900,2.1271,2.1273,2.1271,2.1273
GBPCAD,20050831,013000,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050831,013100,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050831,013200,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050831,013300,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050831,013400,2.1273,2.1273,2.1272,2.1272
GBPCAD,20050831,013500,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050831,013600,2.1274,2.1276,2.1274,2.1276
GBPCAD,20050831,013700,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050831,013800,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050831,013900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050831,014000,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050831,014100,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050831,014200,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050831,014300,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050831,014400,2.1278,2.1278,2.1275,2.1275
GBPCAD,20050831,014500,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050831,014600,2.1272,2.1273,2.1272,2.1273
GBPCAD,20050831,014700,2.1273,2.1273,2.1272,2.1272
GBPCAD,20050831,014800,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050831,014900,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050831,015000,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050831,015100,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050831,015200,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050831,015300,2.1272,2.1272,2.1268,2.1268
GBPCAD,20050831,015400,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050831,015500,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050831,015600,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050831,015700,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050831,015800,2.1271,2.1271,2.1269,2.1270
GBPCAD,20050831,015900,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050831,020000,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050831,020100,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050831,020200,2.1268,2.1268,2.1265,2.1265
GBPCAD,20050831,020300,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050831,020400,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050831,020500,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050831,020600,2.1264,2.1266,2.1264,2.1266
GBPCAD,20050831,020700,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050831,020800,2.1267,2.1269,2.1267,2.1269
GBPCAD,20050831,020900,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050831,021000,2.1271,2.1273,2.1271,2.1273
GBPCAD,20050831,021100,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050831,021200,2.1277,2.1280,2.1277,2.1279
GBPCAD,20050831,021300,2.1278,2.1280,2.1278,2.1280
GBPCAD,20050831,021400,2.1281,2.1283,2.1281,2.1282
GBPCAD,20050831,021500,2.1284,2.1285,2.1283,2.1283
GBPCAD,20050831,021600,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050831,021700,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050831,021800,2.1278,2.1278,2.1276,2.1276
GBPCAD,20050831,021900,2.1277,2.1280,2.1277,2.1279
GBPCAD,20050831,022000,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050831,022100,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050831,022200,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050831,022300,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050831,022400,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050831,022500,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050831,022600,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050831,022700,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050831,022800,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050831,022900,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050831,023000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050831,023100,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050831,023200,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050831,023300,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050831,023400,2.1287,2.1289,2.1287,2.1289
GBPCAD,20050831,023500,2.1288,2.1288,2.1284,2.1284
GBPCAD,20050831,023600,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050831,023700,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050831,023800,2.1284,2.1285,2.1284,2.1284
GBPCAD,20050831,023900,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050831,024000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050831,024100,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050831,024200,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050831,024300,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050831,024400,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050831,024500,2.1283,2.1286,2.1283,2.1286
GBPCAD,20050831,024600,2.1286,2.1287,2.1286,2.1287
GBPCAD,20050831,024700,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050831,024800,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050831,024900,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050831,025000,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050831,025100,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050831,025200,2.1282,2.1285,2.1282,2.1285
GBPCAD,20050831,025300,2.1285,2.1287,2.1285,2.1287
GBPCAD,20050831,025400,2.1288,2.1296,2.1288,2.1296
GBPCAD,20050831,025500,2.1297,2.1304,2.1297,2.1303
GBPCAD,20050831,025600,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050831,025700,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050831,025800,2.1297,2.1299,2.1297,2.1299
GBPCAD,20050831,025900,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,030000,2.1299,2.1299,2.1295,2.1295
GBPCAD,20050831,030100,2.1295,2.1297,2.1295,2.1297
GBPCAD,20050831,030200,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050831,030300,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050831,030400,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050831,030500,2.1293,2.1293,2.1276,2.1277
GBPCAD,20050831,030600,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050831,030700,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050831,030800,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050831,030900,2.1283,2.1288,2.1283,2.1288
GBPCAD,20050831,031000,2.1288,2.1290,2.1288,2.1290
GBPCAD,20050831,031100,2.1290,2.1290,2.1289,2.1289
GBPCAD,20050831,031200,2.1291,2.1295,2.1291,2.1295
GBPCAD,20050831,031300,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050831,031400,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050831,031500,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,031600,2.1292,2.1292,2.1291,2.1292
GBPCAD,20050831,031700,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050831,031800,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,031900,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,032000,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,032100,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050831,032200,2.1296,2.1298,2.1296,2.1298
GBPCAD,20050831,032300,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050831,032400,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,032500,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050831,032600,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050831,032700,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050831,032800,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,032900,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,033000,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,033100,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,033200,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,033300,2.1305,2.1310,2.1305,2.1310
GBPCAD,20050831,033400,2.1310,2.1311,2.1310,2.1310
GBPCAD,20050831,033500,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050831,033600,2.1311,2.1314,2.1311,2.1314
GBPCAD,20050831,033700,2.1313,2.1313,2.1309,2.1309
GBPCAD,20050831,033800,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050831,033900,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050831,034000,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050831,034100,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050831,034200,2.1310,2.1314,2.1310,2.1314
GBPCAD,20050831,034300,2.1314,2.1316,2.1313,2.1316
GBPCAD,20050831,034400,2.1316,2.1316,2.1312,2.1312
GBPCAD,20050831,034500,2.1311,2.1311,2.1308,2.1308
GBPCAD,20050831,034600,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050831,034700,2.1311,2.1312,2.1311,2.1312
GBPCAD,20050831,034800,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050831,034900,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050831,035000,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050831,035100,2.1312,2.1313,2.1311,2.1313
GBPCAD,20050831,035200,2.1313,2.1313,2.1310,2.1310
GBPCAD,20050831,035300,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050831,035400,2.1311,2.1311,2.1309,2.1309
GBPCAD,20050831,035500,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050831,035600,2.1310,2.1310,2.1309,2.1310
GBPCAD,20050831,035700,2.1310,2.1310,2.1309,2.1310
GBPCAD,20050831,035800,2.1310,2.1310,2.1309,2.1310
GBPCAD,20050831,035900,2.1310,2.1310,2.1304,2.1304
GBPCAD,20050831,040000,2.1303,2.1303,2.1300,2.1300
GBPCAD,20050831,040100,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,040200,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050831,040300,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050831,040400,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050831,040500,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050831,040600,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050831,040700,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050831,040800,2.1294,2.1297,2.1294,2.1297
GBPCAD,20050831,040900,2.1298,2.1298,2.1295,2.1295
GBPCAD,20050831,041000,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,041100,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050831,041200,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,041300,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,041400,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050831,041500,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050831,041600,2.1298,2.1298,2.1297,2.1297
GBPCAD,20050831,041700,2.1297,2.1297,2.1295,2.1295
GBPCAD,20050831,041800,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050831,041900,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,042000,2.1293,2.1293,2.1291,2.1292
GBPCAD,20050831,042100,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,042200,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,042300,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050831,042400,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050831,042500,2.1293,2.1293,2.1291,2.1292
GBPCAD,20050831,042600,2.1294,2.1294,2.1294,2.1294
GBPCAD,20050831,042700,2.1295,2.1296,2.1295,2.1295
GBPCAD,20050831,042800,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,042900,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050831,043000,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050831,043100,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050831,043200,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050831,043300,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050831,043400,2.1297,2.1300,2.1297,2.1300
GBPCAD,20050831,043500,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,043600,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050831,043700,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,043800,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050831,043900,2.1303,2.1306,2.1303,2.1306
GBPCAD,20050831,044000,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050831,044100,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050831,044200,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050831,044300,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050831,044400,2.1307,2.1308,2.1307,2.1307
GBPCAD,20050831,044500,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050831,044600,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050831,044700,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050831,044800,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050831,044900,2.1310,2.1310,2.1307,2.1307
GBPCAD,20050831,045000,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050831,045100,2.1302,2.1304,2.1302,2.1303
GBPCAD,20050831,045200,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,045300,2.1302,2.1302,2.1297,2.1297
GBPCAD,20050831,045400,2.1298,2.1302,2.1298,2.1302
GBPCAD,20050831,045500,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050831,045600,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,045700,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,045800,2.1302,2.1302,2.1301,2.1302
GBPCAD,20050831,045900,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,050000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,050100,2.1299,2.1301,2.1299,2.1301
GBPCAD,20050831,050200,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050831,050300,2.1302,2.1305,2.1302,2.1305
GBPCAD,20050831,050400,2.1305,2.1306,2.1305,2.1305
GBPCAD,20050831,050500,2.1303,2.1303,2.1300,2.1300
GBPCAD,20050831,050600,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050831,050700,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,050800,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,050900,2.1302,2.1302,2.1300,2.1302
GBPCAD,20050831,051000,2.1300,2.1302,2.1300,2.1300
GBPCAD,20050831,051100,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,051200,2.1301,2.1301,2.1298,2.1298
GBPCAD,20050831,051300,2.1296,2.1296,2.1293,2.1293
GBPCAD,20050831,051400,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050831,051500,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,051600,2.1296,2.1297,2.1296,2.1297
GBPCAD,20050831,051700,2.1297,2.1297,2.1295,2.1295
GBPCAD,20050831,051800,2.1293,2.1293,2.1291,2.1292
GBPCAD,20050831,051900,2.1292,2.1292,2.1288,2.1290
GBPCAD,20050831,052000,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050831,052100,2.1297,2.1299,2.1297,2.1299
GBPCAD,20050831,052200,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,052300,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050831,052400,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050831,052500,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050831,052600,2.1303,2.1307,2.1303,2.1307
GBPCAD,20050831,052700,2.1309,2.1313,2.1309,2.1313
GBPCAD,20050831,052800,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050831,052900,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050831,053000,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050831,053100,2.1314,2.1314,2.1310,2.1310
GBPCAD,20050831,053200,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050831,053300,2.1308,2.1308,2.1305,2.1305
GBPCAD,20050831,053400,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050831,053500,2.1306,2.1308,2.1305,2.1305
GBPCAD,20050831,053600,2.1304,2.1304,2.1302,2.1302
GBPCAD,20050831,053700,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050831,053800,2.1299,2.1301,2.1299,2.1301
GBPCAD,20050831,053900,2.1301,2.1302,2.1301,2.1301
GBPCAD,20050831,054000,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050831,054100,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050831,054200,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,054300,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,054400,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050831,054500,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050831,054600,2.1300,2.1300,2.1299,2.1300
GBPCAD,20050831,054700,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,054800,2.1299,2.1299,2.1297,2.1298
GBPCAD,20050831,054900,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050831,055000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,055100,2.1298,2.1298,2.1296,2.1296
GBPCAD,20050831,055200,2.1295,2.1295,2.1291,2.1291
GBPCAD,20050831,055300,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050831,055400,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,055500,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050831,055600,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050831,055700,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,055800,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,055900,2.1292,2.1294,2.1292,2.1294
GBPCAD,20050831,060000,2.1296,2.1297,2.1296,2.1297
GBPCAD,20050831,060100,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050831,060200,2.1298,2.1299,2.1298,2.1299
GBPCAD,20050831,060300,2.1300,2.1302,2.1300,2.1300
GBPCAD,20050831,060400,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050831,060500,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,060600,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050831,060700,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,060800,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,060900,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061100,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061200,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061300,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061400,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061500,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061600,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061700,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,061800,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050831,061900,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,062000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,062100,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050831,062200,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050831,062300,2.1298,2.1298,2.1297,2.1298
GBPCAD,20050831,062400,2.1298,2.1303,2.1298,2.1303
GBPCAD,20050831,062500,2.1304,2.1305,2.1303,2.1303
GBPCAD,20050831,062600,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,062700,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,062800,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050831,062900,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,063000,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050831,063100,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,063200,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050831,063300,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050831,063400,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050831,063500,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050831,063600,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,063700,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050831,063800,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050831,063900,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050831,064000,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050831,064100,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050831,064200,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,064300,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050831,064400,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,064500,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,064600,2.1299,2.1299,2.1298,2.1299
GBPCAD,20050831,064700,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,064800,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,064900,2.1300,2.1300,2.1297,2.1297
GBPCAD,20050831,065000,2.1296,2.1296,2.1293,2.1293
GBPCAD,20050831,065100,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050831,065200,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,065300,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050831,065400,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,065500,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050831,065600,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050831,065700,2.1291,2.1291,2.1287,2.1287
GBPCAD,20050831,065800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050831,065900,2.1288,2.1293,2.1288,2.1293
GBPCAD,20050831,070000,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050831,070100,2.1295,2.1297,2.1295,2.1297
GBPCAD,20050831,070200,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050831,070300,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050831,070400,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050831,070500,2.1301,2.1301,2.1299,2.1299
GBPCAD,20050831,070600,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050831,070700,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,070800,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050831,070900,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050831,071000,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,071100,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050831,071200,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050831,071300,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050831,071400,2.1298,2.1300,2.1298,2.1300
GBPCAD,20050831,071500,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,071600,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050831,071700,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,071800,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,071900,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050831,072000,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050831,072100,2.1294,2.1294,2.1294,2.1294
GBPCAD,20050831,072200,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050831,072300,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,072400,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050831,072500,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,072600,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,072700,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050831,072800,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050831,072900,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050831,073000,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050831,073100,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,073200,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,073300,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,073400,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050831,073500,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050831,073600,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050831,073700,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050831,073800,2.1296,2.1297,2.1296,2.1297
GBPCAD,20050831,073900,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050831,074000,2.1298,2.1298,2.1297,2.1297
GBPCAD,20050831,074100,2.1297,2.1297,2.1296,2.1297
GBPCAD,20050831,074200,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050831,074300,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050831,074400,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050831,074500,2.1299,2.1299,2.1297,2.1297
GBPCAD,20050831,074600,2.1297,2.1298,2.1297,2.1297
GBPCAD,20050831,074700,2.1297,2.1297,2.1294,2.1294
GBPCAD,20050831,074800,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050831,074900,2.1293,2.1293,2.1289,2.1289
GBPCAD,20050831,075000,2.1288,2.1288,2.1278,2.1278
GBPCAD,20050831,075100,2.1277,2.1278,2.1276,2.1276
GBPCAD,20050831,075200,2.1277,2.1280,2.1277,2.1280
GBPCAD,20050831,075300,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050831,075400,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050831,075500,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050831,075600,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050831,075700,2.1278,2.1284,2.1278,2.1284
GBPCAD,20050831,075800,2.1285,2.1285,2.1283,2.1283
GBPCAD,20050831,075900,2.1282,2.1282,2.1278,2.1281
GBPCAD,20050831,080000,2.1282,2.1284,2.1282,2.1282
GBPCAD,20050831,080100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050831,080200,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050831,080300,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050831,080400,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050831,080500,2.1282,2.1283,2.1279,2.1279
GBPCAD,20050831,080600,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050831,080700,2.1279,2.1280,2.1279,2.1279
GBPCAD,20050831,080800,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050831,080900,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050831,081000,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050831,081100,2.1284,2.1284,2.1282,2.1283
GBPCAD,20050831,081200,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050831,081300,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050831,081400,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050831,081500,2.1279,2.1279,2.1274,2.1274
GBPCAD,20050831,081600,2.1271,2.1271,2.1267,2.1267
GBPCAD,20050831,081700,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050831,081800,2.1269,2.1269,2.1268,2.1269
GBPCAD,20050831,081900,2.1269,2.1270,2.1269,2.1269
GBPCAD,20050831,082000,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050831,082100,2.1269,2.1269,2.1268,2.1269
GBPCAD,20050831,082200,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050831,082300,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050831,082400,2.1272,2.1281,2.1272,2.1281
GBPCAD,20050831,082500,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050831,082600,2.1278,2.1278,2.1275,2.1275
GBPCAD,20050831,082700,2.1276,2.1277,2.1275,2.1275
GBPCAD,20050831,082800,2.1275,2.1277,2.1274,2.1277
GBPCAD,20050831,082900,2.1278,2.1278,2.1275,2.1275
GBPCAD,20050831,083000,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050831,083100,2.1279,2.1280,2.1274,2.1274
GBPCAD,20050831,083200,2.1272,2.1272,2.1263,2.1263
GBPCAD,20050831,083300,2.1263,2.1263,2.1258,2.1258
GBPCAD,20050831,083400,2.1257,2.1257,2.1251,2.1251
GBPCAD,20050831,083500,2.1251,2.1251,2.1249,2.1249
GBPCAD,20050831,083600,2.1247,2.1247,2.1243,2.1243
GBPCAD,20050831,083700,2.1242,2.1242,2.1241,2.1241
GBPCAD,20050831,083800,2.1241,2.1244,2.1239,2.1239
GBPCAD,20050831,083900,2.1240,2.1240,2.1239,2.1239
GBPCAD,20050831,084000,2.1239,2.1239,2.1236,2.1236
GBPCAD,20050831,084100,2.1234,2.1235,2.1232,2.1235
GBPCAD,20050831,084200,2.1236,2.1236,2.1231,2.1235
GBPCAD,20050831,084300,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050831,084400,2.1237,2.1244,2.1237,2.1244
GBPCAD,20050831,084500,2.1246,2.1246,2.1240,2.1240
GBPCAD,20050831,084600,2.1239,2.1239,2.1232,2.1233
GBPCAD,20050831,084700,2.1234,2.1237,2.1234,2.1236
GBPCAD,20050831,084800,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050831,084900,2.1236,2.1236,2.1235,2.1235
GBPCAD,20050831,085000,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050831,085100,2.1233,2.1233,2.1232,2.1232
GBPCAD,20050831,085200,2.1232,2.1232,2.1223,2.1223
GBPCAD,20050831,085300,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050831,085400,2.1222,2.1226,2.1222,2.1226
GBPCAD,20050831,085500,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050831,085600,2.1223,2.1225,2.1223,2.1223
GBPCAD,20050831,085700,2.1221,2.1223,2.1220,2.1223
GBPCAD,20050831,085800,2.1224,2.1226,2.1224,2.1226
GBPCAD,20050831,085900,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050831,090000,2.1225,2.1225,2.1221,2.1221
GBPCAD,20050831,090100,2.1219,2.1222,2.1219,2.1222
GBPCAD,20050831,090200,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050831,090300,2.1224,2.1225,2.1224,2.1225
GBPCAD,20050831,090400,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050831,090500,2.1225,2.1225,2.1222,2.1222
GBPCAD,20050831,090600,2.1223,2.1225,2.1223,2.1225
GBPCAD,20050831,090700,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050831,090800,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050831,090900,2.1224,2.1224,2.1222,2.1223
GBPCAD,20050831,091000,2.1224,2.1226,2.1224,2.1226
GBPCAD,20050831,091100,2.1225,2.1225,2.1223,2.1225
GBPCAD,20050831,091200,2.1226,2.1230,2.1226,2.1230
GBPCAD,20050831,091300,2.1229,2.1229,2.1223,2.1223
GBPCAD,20050831,091400,2.1225,2.1226,2.1221,2.1221
GBPCAD,20050831,091500,2.1220,2.1224,2.1220,2.1223
GBPCAD,20050831,091600,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050831,091700,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050831,091800,2.1221,2.1221,2.1217,2.1217
GBPCAD,20050831,091900,2.1216,2.1216,2.1209,2.1209
GBPCAD,20050831,092000,2.1209,2.1210,2.1209,2.1210
GBPCAD,20050831,092100,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050831,092200,2.1212,2.1216,2.1212,2.1216
GBPCAD,20050831,092300,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050831,092400,2.1220,2.1225,2.1220,2.1225
GBPCAD,20050831,092500,2.1226,2.1229,2.1226,2.1227
GBPCAD,20050831,092600,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050831,092700,2.1226,2.1235,2.1226,2.1235
GBPCAD,20050831,092800,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050831,092900,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050831,093000,2.1237,2.1239,2.1236,2.1238
GBPCAD,20050831,093100,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050831,093200,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050831,093300,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050831,093400,2.1239,2.1242,2.1239,2.1242
GBPCAD,20050831,093500,2.1243,2.1247,2.1243,2.1247
GBPCAD,20050831,093600,2.1248,2.1251,2.1248,2.1251
GBPCAD,20050831,093700,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050831,093800,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050831,093900,2.1250,2.1250,2.1248,2.1248
GBPCAD,20050831,094000,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050831,094100,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050831,094200,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050831,094300,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050831,094400,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050831,094500,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050831,094600,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050831,094700,2.1250,2.1250,2.1247,2.1247
GBPCAD,20050831,094800,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050831,094900,2.1246,2.1246,2.1245,2.1245
GBPCAD,20050831,095000,2.1244,2.1245,2.1244,2.1244
GBPCAD,20050831,095100,2.1244,2.1245,2.1244,2.1245
GBPCAD,20050831,095200,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050831,095300,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050831,095400,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050831,095500,2.1239,2.1239,2.1238,2.1238
GBPCAD,20050831,095600,2.1238,2.1243,2.1238,2.1243
GBPCAD,20050831,095700,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050831,095800,2.1240,2.1241,2.1240,2.1241
GBPCAD,20050831,095900,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050831,100000,2.1240,2.1246,2.1240,2.1246
GBPCAD,20050831,100100,2.1248,2.1249,2.1244,2.1244
GBPCAD,20050831,100200,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050831,100300,2.1246,2.1248,2.1246,2.1247
GBPCAD,20050831,100400,2.1247,2.1250,2.1247,2.1250
GBPCAD,20050831,100500,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050831,100600,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050831,100700,2.1251,2.1254,2.1251,2.1254
GBPCAD,20050831,100800,2.1255,2.1263,2.1255,2.1263
GBPCAD,20050831,100900,2.1264,2.1267,2.1264,2.1267
GBPCAD,20050831,101000,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050831,101100,2.1268,2.1272,2.1268,2.1272
GBPCAD,20050831,101200,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050831,101300,2.1274,2.1274,2.1269,2.1269
GBPCAD,20050831,101400,2.1268,2.1268,2.1263,2.1263
GBPCAD,20050831,101500,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050831,101600,2.1259,2.1259,2.1256,2.1258
GBPCAD,20050831,101700,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050831,101800,2.1256,2.1257,2.1256,2.1256
GBPCAD,20050831,101900,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050831,102000,2.1257,2.1257,2.1256,2.1257
GBPCAD,20050831,102100,2.1257,2.1259,2.1257,2.1259
GBPCAD,20050831,102200,2.1259,2.1259,2.1257,2.1257
GBPCAD,20050831,102300,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050831,102400,2.1254,2.1258,2.1254,2.1258
GBPCAD,20050831,102500,2.1258,2.1261,2.1258,2.1260
GBPCAD,20050831,102600,2.1260,2.1260,2.1258,2.1260
GBPCAD,20050831,102700,2.1260,2.1260,2.1257,2.1257
GBPCAD,20050831,102800,2.1257,2.1257,2.1254,2.1254
GBPCAD,20050831,102900,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050831,103000,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050831,103100,2.1260,2.1260,2.1254,2.1254
GBPCAD,20050831,103200,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050831,103300,2.1257,2.1257,2.1256,2.1257
GBPCAD,20050831,103400,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050831,103500,2.1254,2.1254,2.1253,2.1254
GBPCAD,20050831,103600,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050831,103700,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050831,103800,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050831,103900,2.1258,2.1264,2.1258,2.1264
GBPCAD,20050831,104000,2.1265,2.1268,2.1265,2.1268
GBPCAD,20050831,104100,2.1267,2.1269,2.1265,2.1269
GBPCAD,20050831,104200,2.1271,2.1274,2.1271,2.1274
GBPCAD,20050831,104300,2.1273,2.1275,2.1272,2.1275
GBPCAD,20050831,104400,2.1274,2.1277,2.1274,2.1276
GBPCAD,20050831,104500,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050831,104600,2.1274,2.1276,2.1274,2.1276
GBPCAD,20050831,104700,2.1276,2.1278,2.1276,2.1278
GBPCAD,20050831,104800,2.1279,2.1284,2.1279,2.1281
GBPCAD,20050831,104900,2.1278,2.1278,2.1276,2.1277
GBPCAD,20050831,105000,2.1278,2.1278,2.1272,2.1272
GBPCAD,20050831,105100,2.1271,2.1272,2.1271,2.1271
GBPCAD,20050831,105200,2.1269,2.1269,2.1265,2.1265
GBPCAD,20050831,105300,2.1265,2.1268,2.1265,2.1268
GBPCAD,20050831,105400,2.1269,2.1272,2.1269,2.1272
GBPCAD,20050831,105500,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050831,105600,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050831,105700,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050831,105800,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050831,105900,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050831,110000,2.1265,2.1265,2.1260,2.1260
GBPCAD,20050831,110100,2.1260,2.1263,2.1258,2.1263
GBPCAD,20050831,110200,2.1263,2.1263,2.1262,2.1263
GBPCAD,20050831,110300,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050831,110400,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050831,110500,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050831,110600,2.1259,2.1259,2.1258,2.1258
GBPCAD,20050831,110700,2.1257,2.1264,2.1257,2.1264
GBPCAD,20050831,110800,2.1266,2.1274,2.1266,2.1274
GBPCAD,20050831,110900,2.1275,2.1277,2.1274,2.1274
GBPCAD,20050831,111000,2.1275,2.1285,2.1275,2.1285
GBPCAD,20050831,111100,2.1286,2.1291,2.1286,2.1291
GBPCAD,20050831,111200,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050831,111300,2.1290,2.1295,2.1290,2.1295
GBPCAD,20050831,111400,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050831,111500,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050831,111600,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050831,111700,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050831,111800,2.1288,2.1288,2.1286,2.1288
GBPCAD,20050831,111900,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050831,112000,2.1282,2.1288,2.1282,2.1288
GBPCAD,20050831,112100,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050831,112200,2.1288,2.1288,2.1281,2.1281
GBPCAD,20050831,112300,2.1279,2.1281,2.1272,2.1281
GBPCAD,20050831,112400,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050831,112500,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050831,112600,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050831,112700,2.1284,2.1284,2.1281,2.1284
GBPCAD,20050831,112800,2.1285,2.1288,2.1285,2.1286
GBPCAD,20050831,112900,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050831,113000,2.1286,2.1286,2.1271,2.1271
GBPCAD,20050831,113100,2.1270,2.1270,2.1261,2.1261
GBPCAD,20050831,113200,2.1260,2.1260,2.1259,2.1260
GBPCAD,20050831,113300,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050831,113400,2.1264,2.1264,2.1262,2.1263
GBPCAD,20050831,113500,2.1264,2.1266,2.1264,2.1266
GBPCAD,20050831,113600,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050831,113700,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050831,113800,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050831,113900,2.1276,2.1277,2.1276,2.1276
GBPCAD,20050831,114000,2.1275,2.1275,2.1271,2.1271
GBPCAD,20050831,114100,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050831,114200,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050831,114300,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050831,114400,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050831,114500,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050831,114600,2.1273,2.1273,2.1272,2.1273
GBPCAD,20050831,114700,2.1274,2.1279,2.1274,2.1279
GBPCAD,20050831,114800,2.1280,2.1283,2.1280,2.1282
GBPCAD,20050831,114900,2.1281,2.1281,2.1277,2.1277
GBPCAD,20050831,115000,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050831,115100,2.1275,2.1275,2.1257,2.1257
GBPCAD,20050831,115200,2.1253,2.1253,2.1250,2.1251
GBPCAD,20050831,115300,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050831,115400,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050831,115500,2.1251,2.1251,2.1235,2.1235
GBPCAD,20050831,115600,2.1236,2.1237,2.1232,2.1237
GBPCAD,20050831,115700,2.1238,2.1238,2.1237,2.1237
GBPCAD,20050831,115800,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050831,115900,2.1233,2.1236,2.1233,2.1236
GBPCAD,20050831,120000,2.1236,2.1240,2.1236,2.1240
GBPCAD,20050831,120100,2.1241,2.1246,2.1241,2.1246
GBPCAD,20050831,120200,2.1246,2.1247,2.1245,2.1245
GBPCAD,20050831,120300,2.1244,2.1244,2.1239,2.1242
GBPCAD,20050831,120400,2.1244,2.1247,2.1243,2.1243
GBPCAD,20050831,120500,2.1243,2.1243,2.1240,2.1242
GBPCAD,20050831,120600,2.1244,2.1251,2.1244,2.1251
GBPCAD,20050831,120700,2.1252,2.1252,2.1249,2.1250
GBPCAD,20050831,120800,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050831,120900,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050831,121000,2.1253,2.1256,2.1253,2.1256
GBPCAD,20050831,121100,2.1256,2.1260,2.1256,2.1260
GBPCAD,20050831,121200,2.1262,2.1262,2.1258,2.1258
GBPCAD,20050831,121300,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050831,121400,2.1255,2.1255,2.1252,2.1252
GBPCAD,20050831,121500,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050831,121600,2.1251,2.1252,2.1250,2.1251
GBPCAD,20050831,121700,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050831,121800,2.1256,2.1256,2.1255,2.1255
GBPCAD,20050831,121900,2.1254,2.1254,2.1253,2.1254
GBPCAD,20050831,122000,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050831,122100,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050831,122200,2.1253,2.1257,2.1253,2.1257
GBPCAD,20050831,122300,2.1258,2.1260,2.1258,2.1258
GBPCAD,20050831,122400,2.1258,2.1260,2.1258,2.1259
GBPCAD,20050831,122500,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050831,122600,2.1256,2.1256,2.1253,2.1253
GBPCAD,20050831,122700,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050831,122800,2.1251,2.1251,2.1250,2.1251
GBPCAD,20050831,122900,2.1252,2.1253,2.1251,2.1251
GBPCAD,20050831,123000,2.1251,2.1251,2.1246,2.1246
GBPCAD,20050831,123100,2.1245,2.1245,2.1242,2.1242
GBPCAD,20050831,123200,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050831,123300,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050831,123400,2.1242,2.1242,2.1239,2.1239
GBPCAD,20050831,123500,2.1240,2.1244,2.1240,2.1244
GBPCAD,20050831,123600,2.1244,2.1250,2.1244,2.1250
GBPCAD,20050831,123700,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050831,123800,2.1252,2.1253,2.1251,2.1253
GBPCAD,20050831,123900,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050831,124000,2.1254,2.1254,2.1252,2.1252
GBPCAD,20050831,124100,2.1252,2.1252,2.1249,2.1249
GBPCAD,20050831,124200,2.1248,2.1248,2.1243,2.1243
GBPCAD,20050831,124300,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050831,124400,2.1240,2.1241,2.1240,2.1241
GBPCAD,20050831,124500,2.1240,2.1244,2.1237,2.1244
GBPCAD,20050831,124600,2.1244,2.1244,2.1242,2.1242
GBPCAD,20050831,124700,2.1242,2.1245,2.1242,2.1245
GBPCAD,20050831,124800,2.1246,2.1246,2.1243,2.1243
GBPCAD,20050831,124900,2.1242,2.1242,2.1239,2.1239
GBPCAD,20050831,125000,2.1238,2.1238,2.1232,2.1232
GBPCAD,20050831,125100,2.1232,2.1235,2.1232,2.1233
GBPCAD,20050831,125200,2.1232,2.1232,2.1229,2.1230
GBPCAD,20050831,125300,2.1232,2.1234,2.1230,2.1230
GBPCAD,20050831,125400,2.1231,2.1231,2.1229,2.1229
GBPCAD,20050831,125500,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050831,125600,2.1229,2.1234,2.1229,2.1234
GBPCAD,20050831,125700,2.1234,2.1236,2.1234,2.1236
GBPCAD,20050831,125800,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050831,125900,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050831,130000,2.1236,2.1236,2.1235,2.1235
GBPCAD,20050831,130100,2.1237,2.1237,2.1232,2.1232
GBPCAD,20050831,130200,2.1232,2.1232,2.1229,2.1229
GBPCAD,20050831,130300,2.1228,2.1228,2.1226,2.1228
GBPCAD,20050831,130400,2.1229,2.1235,2.1229,2.1235
GBPCAD,20050831,130500,2.1235,2.1240,2.1235,2.1240
GBPCAD,20050831,130600,2.1242,2.1244,2.1242,2.1244
GBPCAD,20050831,130700,2.1242,2.1242,2.1239,2.1239
GBPCAD,20050831,130800,2.1237,2.1243,2.1236,2.1243
GBPCAD,20050831,130900,2.1244,2.1244,2.1240,2.1240
GBPCAD,20050831,131000,2.1239,2.1239,2.1235,2.1235
GBPCAD,20050831,131100,2.1235,2.1249,2.1235,2.1249
GBPCAD,20050831,131200,2.1251,2.1260,2.1251,2.1258
GBPCAD,20050831,131300,2.1256,2.1256,2.1251,2.1251
GBPCAD,20050831,131400,2.1251,2.1251,2.1250,2.1251
GBPCAD,20050831,131500,2.1253,2.1253,2.1249,2.1249
GBPCAD,20050831,131600,2.1248,2.1256,2.1247,2.1254
GBPCAD,20050831,131700,2.1256,2.1257,2.1256,2.1256
GBPCAD,20050831,131800,2.1255,2.1255,2.1251,2.1251
GBPCAD,20050831,131900,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050831,132000,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050831,132100,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050831,132200,2.1254,2.1254,2.1251,2.1251
GBPCAD,20050831,132300,2.1249,2.1249,2.1248,2.1248
GBPCAD,20050831,132400,2.1248,2.1248,2.1244,2.1244
GBPCAD,20050831,132500,2.1243,2.1243,2.1240,2.1242
GBPCAD,20050831,132600,2.1243,2.1249,2.1243,2.1249
GBPCAD,20050831,132700,2.1250,2.1254,2.1250,2.1254
GBPCAD,20050831,132800,2.1254,2.1254,2.1251,2.1251
GBPCAD,20050831,132900,2.1251,2.1255,2.1251,2.1255
GBPCAD,20050831,133000,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050831,133100,2.1254,2.1254,2.1253,2.1254
GBPCAD,20050831,133200,2.1257,2.1260,2.1257,2.1258
GBPCAD,20050831,133300,2.1257,2.1258,2.1254,2.1258
GBPCAD,20050831,133400,2.1260,2.1271,2.1260,2.1271
GBPCAD,20050831,133500,2.1273,2.1279,2.1273,2.1279
GBPCAD,20050831,133600,2.1282,2.1292,2.1282,2.1292
GBPCAD,20050831,133700,2.1293,2.1296,2.1293,2.1296
GBPCAD,20050831,133800,2.1295,2.1295,2.1289,2.1292
GBPCAD,20050831,133900,2.1293,2.1293,2.1292,2.1293
GBPCAD,20050831,134000,2.1293,2.1293,2.1287,2.1287
GBPCAD,20050831,134100,2.1286,2.1286,2.1285,2.1286
GBPCAD,20050831,134200,2.1285,2.1285,2.1281,2.1282
GBPCAD,20050831,134300,2.1283,2.1284,2.1280,2.1280
GBPCAD,20050831,134400,2.1279,2.1279,2.1278,2.1279
GBPCAD,20050831,134500,2.1280,2.1280,2.1272,2.1272
GBPCAD,20050831,134600,2.1270,2.1270,2.1260,2.1261
GBPCAD,20050831,134700,2.1263,2.1263,2.1260,2.1261
GBPCAD,20050831,134800,2.1263,2.1266,2.1263,2.1266
GBPCAD,20050831,134900,2.1266,2.1266,2.1263,2.1263
GBPCAD,20050831,135000,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050831,135100,2.1260,2.1267,2.1260,2.1267
GBPCAD,20050831,135200,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050831,135300,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050831,135400,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050831,135500,2.1275,2.1281,2.1275,2.1281
GBPCAD,20050831,135600,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050831,135700,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050831,135800,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050831,135900,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050831,140000,2.1282,2.1284,2.1281,2.1284
GBPCAD,20050831,140100,2.1285,2.1288,2.1285,2.1287
GBPCAD,20050831,140200,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050831,140300,2.1291,2.1294,2.1291,2.1293
GBPCAD,20050831,140400,2.1293,2.1293,2.1290,2.1290
GBPCAD,20050831,140500,2.1290,2.1297,2.1290,2.1297
GBPCAD,20050831,140600,2.1299,2.1310,2.1299,2.1310
GBPCAD,20050831,140700,2.1311,2.1314,2.1311,2.1312
GBPCAD,20050831,140800,2.1311,2.1311,2.1307,2.1307
GBPCAD,20050831,140900,2.1307,2.1307,2.1306,2.1307
GBPCAD,20050831,141000,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050831,141100,2.1307,2.1309,2.1306,2.1309
GBPCAD,20050831,141200,2.1310,2.1312,2.1309,2.1312
GBPCAD,20050831,141300,2.1312,2.1313,2.1312,2.1313
GBPCAD,20050831,141400,2.1312,2.1312,2.1309,2.1309
GBPCAD,20050831,141500,2.1309,2.1309,2.1306,2.1306
GBPCAD,20050831,141600,2.1305,2.1305,2.1301,2.1301
GBPCAD,20050831,141700,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050831,141800,2.1299,2.1299,2.1297,2.1298
GBPCAD,20050831,141900,2.1297,2.1297,2.1295,2.1295
GBPCAD,20050831,142000,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050831,142100,2.1293,2.1297,2.1293,2.1297
GBPCAD,20050831,142200,2.1300,2.1305,2.1300,2.1305
GBPCAD,20050831,142300,2.1306,2.1309,2.1306,2.1306
GBPCAD,20050831,142400,2.1305,2.1305,2.1302,2.1303
GBPCAD,20050831,142500,2.1304,2.1304,2.1304,2.1304
GBPCAD,20050831,142600,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050831,142700,2.1300,2.1300,2.1299,2.1300
GBPCAD,20050831,142800,2.1301,2.1303,2.1301,2.1302
GBPCAD,20050831,142900,2.1301,2.1302,2.1299,2.1299
GBPCAD,20050831,143000,2.1298,2.1298,2.1293,2.1294
GBPCAD,20050831,143100,2.1293,2.1293,2.1279,2.1284
GBPCAD,20050831,143200,2.1285,2.1290,2.1285,2.1290
GBPCAD,20050831,143300,2.1291,2.1299,2.1291,2.1299
GBPCAD,20050831,143400,2.1300,2.1300,2.1297,2.1299
GBPCAD,20050831,143500,2.1299,2.1300,2.1296,2.1296
GBPCAD,20050831,143600,2.1295,2.1295,2.1290,2.1290
GBPCAD,20050831,143700,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050831,143800,2.1292,2.1292,2.1288,2.1288
GBPCAD,20050831,143900,2.1287,2.1287,2.1285,2.1286
GBPCAD,20050831,144000,2.1286,2.1286,2.1281,2.1282
GBPCAD,20050831,144100,2.1284,2.1286,2.1284,2.1284
GBPCAD,20050831,144200,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050831,144300,2.1288,2.1290,2.1288,2.1290
GBPCAD,20050831,144400,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050831,144500,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050831,144600,2.1286,2.1286,2.1278,2.1280
GBPCAD,20050831,144700,2.1281,2.1287,2.1281,2.1287
GBPCAD,20050831,144800,2.1288,2.1293,2.1288,2.1293
GBPCAD,20050831,144900,2.1294,2.1295,2.1293,2.1295
GBPCAD,20050831,145000,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050831,145100,2.1293,2.1293,2.1289,2.1289
GBPCAD,20050831,145200,2.1288,2.1289,2.1284,2.1284
GBPCAD,20050831,145300,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050831,145400,2.1278,2.1278,2.1275,2.1276
GBPCAD,20050831,145500,2.1275,2.1275,2.1271,2.1272
GBPCAD,20050831,145600,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050831,145700,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050831,145800,2.1272,2.1273,2.1270,2.1270
GBPCAD,20050831,145900,2.1270,2.1270,2.1265,2.1265
GBPCAD,20050831,150000,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050831,150100,2.1263,2.1268,2.1260,2.1268
GBPCAD,20050831,150200,2.1270,2.1277,2.1270,2.1277
GBPCAD,20050831,150300,2.1275,2.1283,2.1275,2.1283
GBPCAD,20050831,150400,2.1284,2.1285,2.1282,2.1282
GBPCAD,20050831,150500,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050831,150600,2.1283,2.1283,2.1280,2.1280
GBPCAD,20050831,150700,2.1280,2.1281,2.1280,2.1280
GBPCAD,20050831,150800,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050831,150900,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050831,151000,2.1278,2.1278,2.1274,2.1274
GBPCAD,20050831,151100,2.1275,2.1281,2.1275,2.1281
GBPCAD,20050831,151200,2.1281,2.1281,2.1275,2.1275
GBPCAD,20050831,151300,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050831,151400,2.1273,2.1274,2.1272,2.1273
GBPCAD,20050831,151500,2.1272,2.1278,2.1272,2.1278
GBPCAD,20050831,151600,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050831,151700,2.1281,2.1286,2.1281,2.1286
GBPCAD,20050831,151800,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050831,151900,2.1281,2.1281,2.1277,2.1277
GBPCAD,20050831,152000,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050831,152100,2.1279,2.1279,2.1276,2.1277
GBPCAD,20050831,152200,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050831,152300,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050831,152400,2.1279,2.1282,2.1279,2.1281
GBPCAD,20050831,152500,2.1282,2.1288,2.1282,2.1288
GBPCAD,20050831,152600,2.1288,2.1291,2.1288,2.1291
GBPCAD,20050831,152700,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050831,152800,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050831,152900,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050831,153000,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050831,153100,2.1284,2.1284,2.1282,2.1283
GBPCAD,20050831,153200,2.1284,2.1284,2.1279,2.1279
GBPCAD,20050831,153300,2.1278,2.1278,2.1272,2.1272
GBPCAD,20050831,153400,2.1273,2.1277,2.1273,2.1277
GBPCAD,20050831,153500,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050831,153600,2.1277,2.1277,2.1276,2.1277
GBPCAD,20050831,153700,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050831,153800,2.1274,2.1276,2.1274,2.1276
GBPCAD,20050831,153900,2.1276,2.1277,2.1276,2.1276
GBPCAD,20050831,154000,2.1275,2.1275,2.1270,2.1270
GBPCAD,20050831,154100,2.1268,2.1268,2.1263,2.1266
GBPCAD,20050831,154200,2.1267,2.1274,2.1267,2.1274
GBPCAD,20050831,154300,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050831,154400,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050831,154500,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050831,154600,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050831,154700,2.1278,2.1279,2.1277,2.1279
GBPCAD,20050831,154800,2.1281,2.1288,2.1281,2.1288
GBPCAD,20050831,154900,2.1289,2.1297,2.1289,2.1297
GBPCAD,20050831,155000,2.1297,2.1300,2.1297,2.1300
GBPCAD,20050831,155100,2.1302,2.1304,2.1302,2.1303
GBPCAD,20050831,155200,2.1302,2.1302,2.1296,2.1298
GBPCAD,20050831,155300,2.1299,2.1301,2.1299,2.1300
GBPCAD,20050831,155400,2.1299,2.1299,2.1296,2.1296
GBPCAD,20050831,155500,2.1295,2.1295,2.1288,2.1289
GBPCAD,20050831,155600,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050831,155700,2.1286,2.1289,2.1286,2.1288
GBPCAD,20050831,155800,2.1286,2.1286,2.1276,2.1281
GBPCAD,20050831,155900,2.1282,2.1282,2.1277,2.1282
GBPCAD,20050831,160000,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050831,160100,2.1285,2.1287,2.1272,2.1272
GBPCAD,20050831,160200,2.1271,2.1290,2.1271,2.1286
GBPCAD,20050831,160300,2.1284,2.1284,2.1270,2.1271
GBPCAD,20050831,160400,2.1272,2.1282,2.1272,2.1282
GBPCAD,20050831,160500,2.1281,2.1291,2.1281,2.1289
GBPCAD,20050831,160600,2.1288,2.1288,2.1282,2.1285
GBPCAD,20050831,160700,2.1286,2.1291,2.1286,2.1291
GBPCAD,20050831,160800,2.1292,2.1307,2.1292,2.1304
GBPCAD,20050831,160900,2.1301,2.1307,2.1298,2.1307
GBPCAD,20050831,161000,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050831,161100,2.1301,2.1305,2.1301,2.1305
GBPCAD,20050831,161200,2.1306,2.1321,2.1306,2.1321
GBPCAD,20050831,161300,2.1322,2.1326,2.1321,2.1321
GBPCAD,20050831,161400,2.1320,2.1320,2.1312,2.1312
GBPCAD,20050831,161500,2.1313,2.1327,2.1313,2.1326
GBPCAD,20050831,161600,2.1325,2.1325,2.1319,2.1320
GBPCAD,20050831,161700,2.1321,2.1331,2.1321,2.1331
GBPCAD,20050831,161800,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050831,161900,2.1329,2.1329,2.1314,2.1314
GBPCAD,20050831,162000,2.1314,2.1321,2.1314,2.1321
GBPCAD,20050831,162100,2.1322,2.1323,2.1322,2.1322
GBPCAD,20050831,162200,2.1323,2.1327,2.1323,2.1326
GBPCAD,20050831,162300,2.1325,2.1325,2.1308,2.1317
GBPCAD,20050831,162400,2.1319,2.1323,2.1319,2.1323
GBPCAD,20050831,162500,2.1322,2.1322,2.1317,2.1317
GBPCAD,20050831,162600,2.1316,2.1316,2.1309,2.1309
GBPCAD,20050831,162700,2.1308,2.1309,2.1306,2.1309
GBPCAD,20050831,162800,2.1307,2.1307,2.1303,2.1303
GBPCAD,20050831,162900,2.1302,2.1302,2.1299,2.1300
GBPCAD,20050831,163000,2.1302,2.1310,2.1302,2.1310
GBPCAD,20050831,163100,2.1312,2.1319,2.1312,2.1319
GBPCAD,20050831,163200,2.1317,2.1321,2.1316,2.1321
GBPCAD,20050831,163300,2.1324,2.1324,2.1310,2.1310
GBPCAD,20050831,163400,2.1311,2.1313,2.1311,2.1313
GBPCAD,20050831,163500,2.1313,2.1316,2.1309,2.1316
GBPCAD,20050831,163600,2.1317,2.1317,2.1312,2.1313
GBPCAD,20050831,163700,2.1314,2.1321,2.1314,2.1321
GBPCAD,20050831,163800,2.1322,2.1335,2.1322,2.1335
GBPCAD,20050831,163900,2.1337,2.1345,2.1337,2.1344
GBPCAD,20050831,164000,2.1346,2.1352,2.1345,2.1345
GBPCAD,20050831,164100,2.1344,2.1344,2.1328,2.1328
GBPCAD,20050831,164200,2.1328,2.1328,2.1326,2.1326
GBPCAD,20050831,164300,2.1325,2.1325,2.1323,2.1323
GBPCAD,20050831,164400,2.1323,2.1325,2.1323,2.1325
GBPCAD,20050831,164500,2.1325,2.1335,2.1325,2.1335
GBPCAD,20050831,164600,2.1338,2.1342,2.1338,2.1340
GBPCAD,20050831,164700,2.1339,2.1344,2.1339,2.1344
GBPCAD,20050831,164800,2.1344,2.1344,2.1343,2.1343
GBPCAD,20050831,164900,2.1343,2.1349,2.1343,2.1349
GBPCAD,20050831,165000,2.1351,2.1355,2.1351,2.1355
GBPCAD,20050831,165100,2.1356,2.1363,2.1355,2.1363
GBPCAD,20050831,165200,2.1365,2.1365,2.1360,2.1360
GBPCAD,20050831,165300,2.1359,2.1360,2.1358,2.1360
GBPCAD,20050831,165400,2.1359,2.1359,2.1344,2.1344
GBPCAD,20050831,165500,2.1343,2.1343,2.1331,2.1331
GBPCAD,20050831,165600,2.1330,2.1331,2.1328,2.1331
GBPCAD,20050831,165700,2.1330,2.1332,2.1329,2.1329
GBPCAD,20050831,165800,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050831,165900,2.1330,2.1334,2.1330,2.1334
GBPCAD,20050831,170000,2.1335,2.1363,2.1335,2.1363
GBPCAD,20050831,170100,2.1365,2.1370,2.1365,2.1369
GBPCAD,20050831,170200,2.1367,2.1367,2.1361,2.1361
GBPCAD,20050831,170300,2.1362,2.1362,2.1361,2.1361
GBPCAD,20050831,170400,2.1362,2.1366,2.1362,2.1366
GBPCAD,20050831,170500,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050831,170600,2.1371,2.1373,2.1371,2.1373
GBPCAD,20050831,170700,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050831,170800,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050831,170900,2.1372,2.1381,2.1372,2.1378
GBPCAD,20050831,171000,2.1379,2.1381,2.1374,2.1374
GBPCAD,20050831,171100,2.1373,2.1373,2.1370,2.1372
GBPCAD,20050831,171200,2.1373,2.1381,2.1373,2.1381
GBPCAD,20050831,171300,2.1382,2.1384,2.1382,2.1383
GBPCAD,20050831,171400,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050831,171500,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050831,171600,2.1384,2.1384,2.1380,2.1380
GBPCAD,20050831,171700,2.1381,2.1387,2.1381,2.1387
GBPCAD,20050831,171800,2.1388,2.1388,2.1385,2.1385
GBPCAD,20050831,171900,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050831,172000,2.1387,2.1390,2.1386,2.1390
GBPCAD,20050831,172100,2.1389,2.1389,2.1385,2.1386
GBPCAD,20050831,172200,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050831,172300,2.1386,2.1387,2.1385,2.1385
GBPCAD,20050831,172400,2.1384,2.1384,2.1379,2.1379
GBPCAD,20050831,172500,2.1380,2.1383,2.1380,2.1382
GBPCAD,20050831,172600,2.1383,2.1385,2.1383,2.1385
GBPCAD,20050831,172700,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050831,172800,2.1383,2.1388,2.1382,2.1388
GBPCAD,20050831,172900,2.1390,2.1393,2.1390,2.1393
GBPCAD,20050831,173000,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050831,173100,2.1394,2.1398,2.1394,2.1398
GBPCAD,20050831,173200,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050831,173300,2.1395,2.1395,2.1393,2.1394
GBPCAD,20050831,173400,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050831,173500,2.1397,2.1397,2.1387,2.1387
GBPCAD,20050831,173600,2.1385,2.1385,2.1376,2.1376
GBPCAD,20050831,173700,2.1374,2.1374,2.1371,2.1371
GBPCAD,20050831,173800,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050831,173900,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050831,174000,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050831,174100,2.1374,2.1374,2.1373,2.1374
GBPCAD,20050831,174200,2.1375,2.1375,2.1372,2.1372
GBPCAD,20050831,174300,2.1373,2.1383,2.1373,2.1381
GBPCAD,20050831,174400,2.1380,2.1383,2.1377,2.1381
GBPCAD,20050831,174500,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050831,174600,2.1376,2.1376,2.1373,2.1374
GBPCAD,20050831,174700,2.1375,2.1381,2.1375,2.1381
GBPCAD,20050831,174800,2.1383,2.1388,2.1383,2.1387
GBPCAD,20050831,174900,2.1386,2.1386,2.1385,2.1386
GBPCAD,20050831,175000,2.1386,2.1392,2.1386,2.1392
GBPCAD,20050831,175100,2.1393,2.1400,2.1393,2.1400
GBPCAD,20050831,175200,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050831,175300,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050831,175400,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050831,175500,2.1403,2.1404,2.1402,2.1404
GBPCAD,20050831,175600,2.1405,2.1412,2.1405,2.1412
GBPCAD,20050831,175700,2.1414,2.1418,2.1411,2.1411
GBPCAD,20050831,175800,2.1410,2.1416,2.1409,2.1416
GBPCAD,20050831,175900,2.1417,2.1419,2.1415,2.1415
GBPCAD,20050831,180000,2.1414,2.1414,2.1409,2.1411
GBPCAD,20050831,180100,2.1411,2.1414,2.1409,2.1409
GBPCAD,20050831,180200,2.1407,2.1407,2.1402,2.1405
GBPCAD,20050831,180300,2.1407,2.1414,2.1407,2.1414
GBPCAD,20050831,180400,2.1414,2.1414,2.1411,2.1411
GBPCAD,20050831,180500,2.1409,2.1409,2.1402,2.1402
GBPCAD,20050831,180600,2.1402,2.1405,2.1402,2.1402
GBPCAD,20050831,180700,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050831,180800,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050831,180900,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050831,181000,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050831,181100,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050831,181200,2.1406,2.1411,2.1406,2.1411
GBPCAD,20050831,181300,2.1412,2.1416,2.1412,2.1416
GBPCAD,20050831,181400,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050831,181500,2.1415,2.1416,2.1412,2.1412
GBPCAD,20050831,181600,2.1411,2.1411,2.1403,2.1404
GBPCAD,20050831,181700,2.1405,2.1405,2.1400,2.1400
GBPCAD,20050831,181800,2.1399,2.1399,2.1394,2.1395
GBPCAD,20050831,181900,2.1396,2.1397,2.1396,2.1397
GBPCAD,20050831,182000,2.1396,2.1397,2.1393,2.1397
GBPCAD,20050831,182100,2.1398,2.1400,2.1398,2.1398
GBPCAD,20050831,182200,2.1398,2.1402,2.1398,2.1402
GBPCAD,20050831,182300,2.1401,2.1401,2.1399,2.1399
GBPCAD,20050831,182400,2.1399,2.1399,2.1398,2.1398
GBPCAD,20050831,182500,2.1398,2.1401,2.1398,2.1400
GBPCAD,20050831,182600,2.1401,2.1404,2.1401,2.1404
GBPCAD,20050831,182700,2.1404,2.1405,2.1404,2.1404
GBPCAD,20050831,182800,2.1405,2.1408,2.1404,2.1408
GBPCAD,20050831,182900,2.1409,2.1414,2.1409,2.1411
GBPCAD,20050831,183000,2.1409,2.1409,2.1406,2.1407
GBPCAD,20050831,183100,2.1406,2.1406,2.1398,2.1399
GBPCAD,20050831,183200,2.1400,2.1405,2.1400,2.1405
GBPCAD,20050831,183300,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050831,183400,2.1404,2.1411,2.1404,2.1411
GBPCAD,20050831,183500,2.1409,2.1409,2.1403,2.1403
GBPCAD,20050831,183600,2.1402,2.1402,2.1397,2.1397
GBPCAD,20050831,183700,2.1397,2.1399,2.1397,2.1399
GBPCAD,20050831,183800,2.1401,2.1402,2.1398,2.1398
GBPCAD,20050831,183900,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050831,184000,2.1398,2.1401,2.1398,2.1401
GBPCAD,20050831,184100,2.1400,2.1400,2.1398,2.1399
GBPCAD,20050831,184200,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050831,184300,2.1397,2.1397,2.1394,2.1394
GBPCAD,20050831,184400,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050831,184500,2.1393,2.1393,2.1391,2.1393
GBPCAD,20050831,184600,2.1394,2.1395,2.1389,2.1389
GBPCAD,20050831,184700,2.1387,2.1387,2.1383,2.1383
GBPCAD,20050831,184800,2.1382,2.1382,2.1368,2.1368
GBPCAD,20050831,184900,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050831,185000,2.1371,2.1374,2.1369,2.1369
GBPCAD,20050831,185100,2.1367,2.1370,2.1367,2.1369
GBPCAD,20050831,185200,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050831,185300,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050831,185400,2.1370,2.1373,2.1370,2.1372
GBPCAD,20050831,185500,2.1374,2.1378,2.1374,2.1378
GBPCAD,20050831,185600,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050831,185700,2.1376,2.1376,2.1369,2.1369
GBPCAD,20050831,185800,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050831,185900,2.1365,2.1365,2.1362,2.1362
GBPCAD,20050831,190000,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050831,190100,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050831,190200,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050831,190300,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050831,190400,2.1360,2.1362,2.1357,2.1357
GBPCAD,20050831,190500,2.1355,2.1355,2.1349,2.1349
GBPCAD,20050831,190600,2.1348,2.1351,2.1348,2.1351
GBPCAD,20050831,190700,2.1350,2.1350,2.1348,2.1348
GBPCAD,20050831,190800,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050831,190900,2.1353,2.1353,2.1353,2.1353
GBPCAD,20050831,191000,2.1353,2.1356,2.1352,2.1356
GBPCAD,20050831,191100,2.1357,2.1359,2.1357,2.1359
GBPCAD,20050831,191200,2.1358,2.1358,2.1353,2.1353
GBPCAD,20050831,191300,2.1353,2.1356,2.1353,2.1356
GBPCAD,20050831,191400,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050831,191500,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050831,191600,2.1353,2.1358,2.1353,2.1358
GBPCAD,20050831,191700,2.1358,2.1358,2.1355,2.1356
GBPCAD,20050831,191800,2.1355,2.1356,2.1352,2.1356
GBPCAD,20050831,191900,2.1355,2.1355,2.1352,2.1353
GBPCAD,20050831,192000,2.1354,2.1358,2.1354,2.1358
GBPCAD,20050831,192100,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050831,192200,2.1361,2.1363,2.1359,2.1359
GBPCAD,20050831,192300,2.1359,2.1359,2.1358,2.1359
GBPCAD,20050831,192400,2.1360,2.1360,2.1355,2.1355
GBPCAD,20050831,192500,2.1355,2.1355,2.1352,2.1352
GBPCAD,20050831,192600,2.1353,2.1354,2.1351,2.1351
GBPCAD,20050831,192700,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050831,192800,2.1351,2.1355,2.1351,2.1355
GBPCAD,20050831,192900,2.1356,2.1360,2.1356,2.1360
GBPCAD,20050831,193000,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050831,193100,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050831,193200,2.1363,2.1364,2.1363,2.1363
GBPCAD,20050831,193300,2.1363,2.1367,2.1363,2.1367
GBPCAD,20050831,193400,2.1369,2.1369,2.1368,2.1368
GBPCAD,20050831,193500,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050831,193600,2.1371,2.1373,2.1370,2.1373
GBPCAD,20050831,193700,2.1372,2.1374,2.1372,2.1374
GBPCAD,20050831,193800,2.1375,2.1383,2.1375,2.1383
GBPCAD,20050831,193900,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050831,194000,2.1387,2.1393,2.1387,2.1392
GBPCAD,20050831,194100,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050831,194200,2.1395,2.1395,2.1392,2.1394
GBPCAD,20050831,194300,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050831,194400,2.1393,2.1393,2.1389,2.1389
GBPCAD,20050831,194500,2.1387,2.1387,2.1386,2.1387
GBPCAD,20050831,194600,2.1386,2.1386,2.1383,2.1383
GBPCAD,20050831,194700,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050831,194800,2.1382,2.1386,2.1382,2.1386
GBPCAD,20050831,194900,2.1388,2.1393,2.1388,2.1392
GBPCAD,20050831,195000,2.1391,2.1391,2.1386,2.1386
GBPCAD,20050831,195100,2.1384,2.1384,2.1381,2.1381
GBPCAD,20050831,195200,2.1381,2.1386,2.1381,2.1386
GBPCAD,20050831,195300,2.1386,2.1391,2.1386,2.1391
GBPCAD,20050831,195400,2.1392,2.1394,2.1392,2.1393
GBPCAD,20050831,195500,2.1391,2.1391,2.1384,2.1387
GBPCAD,20050831,195600,2.1388,2.1394,2.1388,2.1394
GBPCAD,20050831,195700,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050831,195800,2.1394,2.1397,2.1394,2.1397
GBPCAD,20050831,195900,2.1397,2.1402,2.1397,2.1402
GBPCAD,20050831,200000,2.1403,2.1409,2.1403,2.1408
GBPCAD,20050831,200100,2.1407,2.1411,2.1407,2.1411
GBPCAD,20050831,200200,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050831,200300,2.1414,2.1414,2.1409,2.1409
GBPCAD,20050831,200400,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050831,200500,2.1411,2.1411,2.1407,2.1407
GBPCAD,20050831,200600,2.1405,2.1405,2.1400,2.1402
GBPCAD,20050831,200700,2.1403,2.1406,2.1403,2.1405
GBPCAD,20050831,200800,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050831,200900,2.1405,2.1405,2.1400,2.1400
GBPCAD,20050831,201000,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050831,201100,2.1400,2.1401,2.1400,2.1400
GBPCAD,20050831,201200,2.1399,2.1400,2.1398,2.1400
GBPCAD,20050831,201300,2.1400,2.1402,2.1400,2.1401
GBPCAD,20050831,201400,2.1400,2.1400,2.1398,2.1400
GBPCAD,20050831,201500,2.1401,2.1408,2.1401,2.1408
GBPCAD,20050831,201600,2.1408,2.1411,2.1408,2.1411
GBPCAD,20050831,201700,2.1409,2.1409,2.1403,2.1403
GBPCAD,20050831,201800,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050831,201900,2.1402,2.1402,2.1398,2.1398
GBPCAD,20050831,202000,2.1397,2.1397,2.1394,2.1394
GBPCAD,20050831,202100,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050831,202200,2.1396,2.1396,2.1393,2.1393
GBPCAD,20050831,202300,2.1393,2.1393,2.1390,2.1390
GBPCAD,20050831,202400,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050831,202500,2.1384,2.1390,2.1384,2.1390
GBPCAD,20050831,202600,2.1390,2.1391,2.1390,2.1390
GBPCAD,20050831,202700,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050831,202800,2.1393,2.1398,2.1393,2.1397
GBPCAD,20050831,202900,2.1396,2.1398,2.1394,2.1394
GBPCAD,20050831,203000,2.1395,2.1399,2.1395,2.1398
GBPCAD,20050831,203100,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050831,203200,2.1396,2.1398,2.1396,2.1397
GBPCAD,20050831,203300,2.1398,2.1406,2.1398,2.1406
GBPCAD,20050831,203400,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050831,203500,2.1402,2.1402,2.1400,2.1401
GBPCAD,20050831,203600,2.1402,2.1403,2.1402,2.1402
GBPCAD,20050831,203700,2.1402,2.1402,2.1401,2.1402
GBPCAD,20050831,203800,2.1403,2.1405,2.1402,2.1402
GBPCAD,20050831,203900,2.1400,2.1400,2.1394,2.1397
GBPCAD,20050831,204000,2.1396,2.1396,2.1394,2.1394
GBPCAD,20050831,204100,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050831,204200,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050831,204300,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050831,204400,2.1398,2.1398,2.1395,2.1395
GBPCAD,20050831,204500,2.1394,2.1399,2.1394,2.1399
GBPCAD,20050831,204600,2.1399,2.1399,2.1391,2.1393
GBPCAD,20050831,204700,2.1392,2.1393,2.1392,2.1393
GBPCAD,20050831,204800,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050831,204900,2.1394,2.1394,2.1392,2.1392
GBPCAD,20050831,205000,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050831,205100,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050831,205200,2.1389,2.1392,2.1389,2.1392
GBPCAD,20050831,205300,2.1393,2.1393,2.1390,2.1390
GBPCAD,20050831,205400,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050831,205500,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050831,205600,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050831,205700,2.1389,2.1391,2.1389,2.1390
GBPCAD,20050831,205800,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050831,205900,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050831,210000,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050831,210100,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050831,210200,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050831,210300,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050831,210400,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050831,210500,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050831,210600,2.1383,2.1385,2.1383,2.1385
GBPCAD,20050831,210700,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050831,210800,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050831,210900,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050831,211000,2.1382,2.1382,2.1382,2.1382
GBPCAD,20050831,211100,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050831,211200,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050831,211300,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050831,211400,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050831,211500,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050831,211600,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050831,211700,2.1388,2.1389,2.1388,2.1388
GBPCAD,20050831,211800,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050831,211900,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050831,212000,2.1388,2.1393,2.1388,2.1393
GBPCAD,20050831,212100,2.1392,2.1392,2.1390,2.1390
GBPCAD,20050831,212200,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050831,212300,2.1389,2.1391,2.1389,2.1391
GBPCAD,20050831,212400,2.1391,2.1391,2.1389,2.1389
GBPCAD,20050831,212500,2.1388,2.1388,2.1385,2.1385
GBPCAD,20050831,212600,2.1386,2.1391,2.1386,2.1391
GBPCAD,20050831,212700,2.1390,2.1392,2.1390,2.1392
GBPCAD,20050831,212800,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050831,212900,2.1393,2.1393,2.1392,2.1393
GBPCAD,20050831,213000,2.1393,2.1394,2.1393,2.1393
GBPCAD,20050831,213100,2.1392,2.1392,2.1390,2.1390
GBPCAD,20050831,213200,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050831,213300,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050831,213400,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050831,213500,2.1390,2.1392,2.1390,2.1392
GBPCAD,20050831,213600,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050831,213700,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050831,213800,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050831,213900,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050831,214000,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050831,214100,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050831,214200,2.1396,2.1396,2.1393,2.1393
GBPCAD,20050831,214300,2.1393,2.1394,2.1393,2.1393
GBPCAD,20050831,214400,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050831,214500,2.1392,2.1393,2.1391,2.1393
GBPCAD,20050831,214600,2.1393,2.1393,2.1392,2.1392
GBPCAD,20050831,214700,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050831,214800,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050831,214900,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050831,215000,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050831,215100,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050831,215200,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050831,215300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050831,215400,2.1387,2.1391,2.1387,2.1391
GBPCAD,20050831,215500,2.1391,2.1392,2.1390,2.1392
GBPCAD,20050831,215600,2.1391,2.1392,2.1391,2.1391
GBPCAD,20050831,215700,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050831,215800,2.1389,2.1390,2.1389,2.1390
GBPCAD,20050831,215900,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050831,220000,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050831,220100,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050831,220200,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050831,220300,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050831,220400,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050831,220500,2.1398,2.1401,2.1398,2.1399
GBPCAD,20050831,220600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050831,220700,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050831,220800,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050831,220900,2.1398,2.1401,2.1398,2.1401
GBPCAD,20050831,221000,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050831,221100,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050831,221200,2.1404,2.1404,2.1401,2.1401
GBPCAD,20050831,221300,2.1400,2.1401,2.1400,2.1400
GBPCAD,20050831,221400,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050831,221500,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050831,221600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050831,221700,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050831,221800,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050831,221900,2.1399,2.1399,2.1398,2.1398
GBPCAD,20050831,222000,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050831,222100,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050831,222200,2.1396,2.1397,2.1396,2.1397
GBPCAD,20050831,222300,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050831,222400,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050831,222500,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050831,222600,2.1398,2.1399,2.1398,2.1398
GBPCAD,20050831,222700,2.1397,2.1401,2.1395,2.1401
GBPCAD,20050831,222800,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050831,222900,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050831,223000,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050831,223100,2.1404,2.1409,2.1404,2.1409
GBPCAD,20050831,223200,2.1409,2.1409,2.1407,2.1407
GBPCAD,20050831,223300,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050831,223400,2.1408,2.1409,2.1408,2.1409
GBPCAD,20050831,223500,2.1411,2.1413,2.1411,2.1413
GBPCAD,20050831,223600,2.1413,2.1413,2.1411,2.1411
GBPCAD,20050831,223700,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050831,223800,2.1412,2.1412,2.1412,2.1412
GBPCAD,20050831,223900,2.1412,2.1413,2.1412,2.1413
GBPCAD,20050831,224000,2.1413,2.1413,2.1412,2.1413
GBPCAD,20050831,224100,2.1413,2.1414,2.1413,2.1413
GBPCAD,20050831,224200,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050831,224300,2.1413,2.1413,2.1411,2.1411
GBPCAD,20050831,224400,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050831,224500,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050831,224600,2.1408,2.1408,2.1405,2.1407
GBPCAD,20050831,224700,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050831,224800,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050831,224900,2.1408,2.1411,2.1408,2.1411
GBPCAD,20050831,225000,2.1412,2.1413,2.1412,2.1413
GBPCAD,20050831,225100,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050831,225200,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050831,225300,2.1417,2.1417,2.1416,2.1416
GBPCAD,20050831,225400,2.1415,2.1419,2.1415,2.1419
GBPCAD,20050831,225500,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050831,225600,2.1423,2.1428,2.1423,2.1428
GBPCAD,20050831,225700,2.1429,2.1430,2.1428,2.1428
GBPCAD,20050831,225800,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050831,225900,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050831,230000,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050831,230100,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050831,230200,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050831,230300,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050831,230400,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050831,230500,2.1419,2.1420,2.1419,2.1420
GBPCAD,20050831,230600,2.1419,2.1422,2.1419,2.1422
GBPCAD,20050831,230700,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050831,230800,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050831,230900,2.1422,2.1424,2.1422,2.1424
GBPCAD,20050831,231000,2.1424,2.1424,2.1422,2.1423
GBPCAD,20050831,231100,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050831,231200,2.1425,2.1425,2.1418,2.1418
GBPCAD,20050831,231300,2.1418,2.1421,2.1418,2.1421
GBPCAD,20050831,231400,2.1423,2.1431,2.1423,2.1431
GBPCAD,20050831,231500,2.1432,2.1433,2.1430,2.1430
GBPCAD,20050831,231600,2.1430,2.1430,2.1429,2.1430
GBPCAD,20050831,231700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050831,231800,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050831,231900,2.1432,2.1432,2.1430,2.1431
GBPCAD,20050831,232000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050831,232100,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050831,232200,2.1436,2.1440,2.1436,2.1440
GBPCAD,20050831,232300,2.1441,2.1441,2.1441,2.1441
GBPCAD,20050831,232400,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050831,232500,2.1443,2.1443,2.1441,2.1441
GBPCAD,20050831,232600,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050831,232700,2.1443,2.1443,2.1441,2.1441
GBPCAD,20050831,232800,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050831,232900,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050831,233000,2.1442,2.1442,2.1441,2.1442
GBPCAD,20050831,233100,2.1440,2.1440,2.1438,2.1438
GBPCAD,20050831,233200,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050831,233300,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050831,233400,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050831,233500,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050831,233600,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050831,233700,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050831,233800,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050831,233900,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050831,234000,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050831,234100,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050831,234200,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050831,234300,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050831,234400,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050831,234500,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050831,234600,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050831,234700,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050831,234800,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050831,234900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050831,235000,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050831,235100,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050831,235200,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050831,235300,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050831,235400,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050831,235500,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050831,235600,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050831,235700,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050831,235800,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050831,235900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,000000,2.1433,2.1434,2.1433,2.1434
GBPAUD,20050831,000100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050831,000200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050831,000300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050831,000400,2.3848,2.3850,2.3848,2.3850
GBPAUD,20050831,000500,2.3850,2.3852,2.3850,2.3852
GBPAUD,20050831,000600,2.3852,2.3852,2.3850,2.3850
GBPAUD,20050831,000700,2.3848,2.3852,2.3848,2.3852
GBPAUD,20050831,000800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050831,000900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050831,001000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050831,001100,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050831,001200,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050831,001300,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050831,001400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050831,001500,2.3847,2.3849,2.3847,2.3849
GBPAUD,20050831,001600,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050831,001700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050831,001800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050831,001900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050831,002000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050831,002100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050831,002200,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050831,002300,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050831,002400,2.3852,2.3854,2.3852,2.3853
GBPAUD,20050831,002500,2.3855,2.3860,2.3855,2.3860
GBPAUD,20050831,002600,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050831,002700,2.3864,2.3864,2.3864,2.3864
GBPAUD,20050831,002800,2.3864,2.3864,2.3864,2.3864
GBPAUD,20050831,002900,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050831,003000,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050831,003100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050831,003200,2.3863,2.3864,2.3863,2.3864
GBPAUD,20050831,003300,2.3866,2.3871,2.3866,2.3871
GBPAUD,20050831,003400,2.3871,2.3876,2.3871,2.3876
GBPAUD,20050831,003500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050831,003600,2.3878,2.3878,2.3878,2.3878
GBPAUD,20050831,003700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050831,003800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050831,003900,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050831,004000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050831,004100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050831,004200,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050831,004300,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050831,004400,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050831,004500,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050831,004600,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050831,004700,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050831,004800,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050831,004900,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050831,005000,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050831,005100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050831,005200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050831,005300,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050831,005400,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050831,005500,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050831,005600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,005700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,005800,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050831,005900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050831,010000,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050831,010100,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,010200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050831,010300,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050831,010400,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050831,010500,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050831,010600,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050831,010700,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050831,010800,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050831,010900,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050831,011000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050831,011100,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050831,011200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050831,011300,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050831,011400,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050831,011500,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050831,011600,2.3891,2.3891,2.3886,2.3886
GBPAUD,20050831,011700,2.3886,2.3888,2.3883,2.3883
GBPAUD,20050831,011800,2.3882,2.3887,2.3881,2.3887
GBPAUD,20050831,011900,2.3889,2.3890,2.3888,2.3888
GBPAUD,20050831,012000,2.3887,2.3887,2.3883,2.3883
GBPAUD,20050831,012100,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050831,012200,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050831,012300,2.3875,2.3875,2.3873,2.3873
GBPAUD,20050831,012400,2.3873,2.3873,2.3871,2.3871
GBPAUD,20050831,012500,2.3872,2.3875,2.3872,2.3875
GBPAUD,20050831,012600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050831,012700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050831,012800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050831,012900,2.3876,2.3878,2.3876,2.3878
GBPAUD,20050831,013000,2.3878,2.3881,2.3878,2.3881
GBPAUD,20050831,013100,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050831,013200,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050831,013300,2.3884,2.3886,2.3883,2.3883
GBPAUD,20050831,013400,2.3881,2.3881,2.3876,2.3876
GBPAUD,20050831,013500,2.3877,2.3879,2.3873,2.3873
GBPAUD,20050831,013600,2.3872,2.3872,2.3866,2.3866
GBPAUD,20050831,013700,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050831,013800,2.3869,2.3871,2.3869,2.3871
GBPAUD,20050831,013900,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050831,014000,2.3876,2.3881,2.3876,2.3881
GBPAUD,20050831,014100,2.3882,2.3886,2.3882,2.3886
GBPAUD,20050831,014200,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,014300,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050831,014400,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050831,014500,2.3893,2.3893,2.3892,2.3892
GBPAUD,20050831,014600,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050831,014700,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050831,014800,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050831,014900,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050831,015000,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050831,015100,2.3895,2.3899,2.3895,2.3899
GBPAUD,20050831,015200,2.3900,2.3901,2.3900,2.3900
GBPAUD,20050831,015300,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050831,015400,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050831,015500,2.3893,2.3894,2.3891,2.3894
GBPAUD,20050831,015600,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050831,015700,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050831,015800,2.3900,2.3901,2.3900,2.3900
GBPAUD,20050831,015900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050831,020000,2.3901,2.3901,2.3900,2.3901
GBPAUD,20050831,020100,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050831,020200,2.3901,2.3901,2.3900,2.3901
GBPAUD,20050831,020300,2.3902,2.3902,2.3896,2.3896
GBPAUD,20050831,020400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050831,020500,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050831,020600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050831,020700,2.3898,2.3901,2.3898,2.3901
GBPAUD,20050831,020800,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050831,020900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050831,021000,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050831,021100,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050831,021200,2.3900,2.3904,2.3899,2.3903
GBPAUD,20050831,021300,2.3902,2.3907,2.3902,2.3907
GBPAUD,20050831,021400,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050831,021500,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050831,021600,2.3907,2.3907,2.3901,2.3901
GBPAUD,20050831,021700,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050831,021800,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050831,021900,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050831,022000,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050831,022100,2.3911,2.3914,2.3911,2.3914
GBPAUD,20050831,022200,2.3914,2.3914,2.3913,2.3913
GBPAUD,20050831,022300,2.3914,2.3914,2.3912,2.3913
GBPAUD,20050831,022400,2.3913,2.3915,2.3913,2.3914
GBPAUD,20050831,022500,2.3914,2.3915,2.3914,2.3915
GBPAUD,20050831,022600,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050831,022700,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050831,022800,2.3915,2.3917,2.3915,2.3917
GBPAUD,20050831,022900,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050831,023000,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050831,023100,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050831,023200,2.3914,2.3914,2.3905,2.3905
GBPAUD,20050831,023300,2.3904,2.3904,2.3900,2.3900
GBPAUD,20050831,023400,2.3900,2.3911,2.3900,2.3911
GBPAUD,20050831,023500,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050831,023600,2.3911,2.3918,2.3911,2.3916
GBPAUD,20050831,023700,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050831,023800,2.3912,2.3912,2.3909,2.3909
GBPAUD,20050831,023900,2.3907,2.3907,2.3905,2.3907
GBPAUD,20050831,024000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050831,024100,2.3907,2.3907,2.3903,2.3903
GBPAUD,20050831,024200,2.3902,2.3902,2.3899,2.3899
GBPAUD,20050831,024300,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050831,024400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050831,024500,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050831,024600,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050831,024700,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050831,024800,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050831,024900,2.3909,2.3909,2.3908,2.3909
GBPAUD,20050831,025000,2.3912,2.3913,2.3911,2.3911
GBPAUD,20050831,025100,2.3911,2.3914,2.3911,2.3914
GBPAUD,20050831,025200,2.3914,2.3925,2.3914,2.3925
GBPAUD,20050831,025300,2.3925,2.3932,2.3925,2.3932
GBPAUD,20050831,025400,2.3930,2.3932,2.3930,2.3930
GBPAUD,20050831,025500,2.3929,2.3933,2.3929,2.3932
GBPAUD,20050831,025600,2.3928,2.3928,2.3923,2.3923
GBPAUD,20050831,025700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050831,025800,2.3927,2.3927,2.3925,2.3926
GBPAUD,20050831,025900,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050831,030000,2.3926,2.3926,2.3924,2.3924
GBPAUD,20050831,030100,2.3923,2.3924,2.3919,2.3919
GBPAUD,20050831,030200,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050831,030300,2.3916,2.3916,2.3911,2.3911
GBPAUD,20050831,030400,2.3910,2.3910,2.3908,2.3908
GBPAUD,20050831,030500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050831,030600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050831,030700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050831,030800,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050831,030900,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050831,031000,2.3905,2.3906,2.3905,2.3906
GBPAUD,20050831,031100,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050831,031200,2.3910,2.3914,2.3910,2.3914
GBPAUD,20050831,031300,2.3915,2.3919,2.3915,2.3919
GBPAUD,20050831,031400,2.3918,2.3921,2.3918,2.3919
GBPAUD,20050831,031500,2.3919,2.3923,2.3919,2.3923
GBPAUD,20050831,031600,2.3925,2.3925,2.3924,2.3924
GBPAUD,20050831,031700,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050831,031800,2.3923,2.3923,2.3922,2.3923
GBPAUD,20050831,031900,2.3923,2.3923,2.3916,2.3916
GBPAUD,20050831,032000,2.3916,2.3919,2.3916,2.3919
GBPAUD,20050831,032100,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050831,032200,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050831,032300,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050831,032400,2.3926,2.3926,2.3923,2.3923
GBPAUD,20050831,032500,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050831,032600,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050831,032700,2.3916,2.3916,2.3910,2.3910
GBPAUD,20050831,032800,2.3908,2.3908,2.3900,2.3900
GBPAUD,20050831,032900,2.3898,2.3899,2.3897,2.3899
GBPAUD,20050831,033000,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050831,033100,2.3900,2.3904,2.3888,2.3898
GBPAUD,20050831,033200,2.3901,2.3929,2.3901,2.3929
GBPAUD,20050831,033300,2.3929,2.3932,2.3929,2.3932
GBPAUD,20050831,033400,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050831,033500,2.3928,2.3928,2.3925,2.3926
GBPAUD,20050831,033600,2.3926,2.3928,2.3922,2.3922
GBPAUD,20050831,033700,2.3922,2.3922,2.3917,2.3917
GBPAUD,20050831,033800,2.3913,2.3913,2.3912,2.3912
GBPAUD,20050831,033900,2.3914,2.3915,2.3912,2.3912
GBPAUD,20050831,034000,2.3911,2.3911,2.3902,2.3902
GBPAUD,20050831,034100,2.3901,2.3901,2.3891,2.3891
GBPAUD,20050831,034200,2.3890,2.3890,2.3881,2.3881
GBPAUD,20050831,034300,2.3880,2.3885,2.3880,2.3885
GBPAUD,20050831,034400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050831,034500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050831,034600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,034700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,034800,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050831,034900,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050831,035000,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050831,035100,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050831,035200,2.3886,2.3886,2.3880,2.3880
GBPAUD,20050831,035300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050831,035400,2.3878,2.3878,2.3876,2.3876
GBPAUD,20050831,035500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050831,035600,2.3877,2.3878,2.3876,2.3876
GBPAUD,20050831,035700,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050831,035800,2.3869,2.3871,2.3869,2.3871
GBPAUD,20050831,035900,2.3871,2.3871,2.3866,2.3866
GBPAUD,20050831,040000,2.3867,2.3869,2.3860,2.3860
GBPAUD,20050831,040100,2.3856,2.3856,2.3850,2.3856
GBPAUD,20050831,040200,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050831,040300,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050831,040400,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050831,040500,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050831,040600,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050831,040700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050831,040800,2.3862,2.3865,2.3860,2.3865
GBPAUD,20050831,040900,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050831,041000,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050831,041100,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050831,041200,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050831,041300,2.3863,2.3863,2.3858,2.3858
GBPAUD,20050831,041400,2.3857,2.3857,2.3851,2.3851
GBPAUD,20050831,041500,2.3851,2.3851,2.3848,2.3848
GBPAUD,20050831,041600,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050831,041700,2.3846,2.3848,2.3846,2.3846
GBPAUD,20050831,041800,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050831,041900,2.3843,2.3843,2.3835,2.3835
GBPAUD,20050831,042000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050831,042100,2.3835,2.3837,2.3832,2.3832
GBPAUD,20050831,042200,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050831,042300,2.3837,2.3842,2.3837,2.3842
GBPAUD,20050831,042400,2.3844,2.3850,2.3844,2.3850
GBPAUD,20050831,042500,2.3851,2.3857,2.3851,2.3857
GBPAUD,20050831,042600,2.3857,2.3858,2.3854,2.3858
GBPAUD,20050831,042700,2.3856,2.3856,2.3855,2.3856
GBPAUD,20050831,042800,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050831,042900,2.3859,2.3864,2.3859,2.3864
GBPAUD,20050831,043000,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050831,043100,2.3872,2.3879,2.3871,2.3871
GBPAUD,20050831,043200,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050831,043300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050831,043400,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050831,043500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050831,043600,2.3877,2.3877,2.3873,2.3873
GBPAUD,20050831,043700,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050831,043800,2.3874,2.3874,2.3869,2.3869
GBPAUD,20050831,043900,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050831,044000,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050831,044100,2.3869,2.3879,2.3869,2.3879
GBPAUD,20050831,044200,2.3881,2.3886,2.3881,2.3886
GBPAUD,20050831,044300,2.3887,2.3893,2.3887,2.3893
GBPAUD,20050831,044400,2.3891,2.3891,2.3883,2.3883
GBPAUD,20050831,044500,2.3880,2.3883,2.3880,2.3883
GBPAUD,20050831,044600,2.3883,2.3887,2.3883,2.3885
GBPAUD,20050831,044700,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050831,044800,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050831,044900,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050831,045000,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050831,045100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050831,045200,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050831,045300,2.3876,2.3876,2.3874,2.3876
GBPAUD,20050831,045400,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050831,045500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050831,045600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050831,045700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050831,045800,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050831,045900,2.3876,2.3876,2.3873,2.3873
GBPAUD,20050831,050000,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050831,050100,2.3875,2.3876,2.3875,2.3875
GBPAUD,20050831,050200,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050831,050300,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050831,050400,2.3875,2.3876,2.3875,2.3875
GBPAUD,20050831,050500,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050831,050600,2.3873,2.3875,2.3873,2.3874
GBPAUD,20050831,050700,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050831,050800,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050831,050900,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050831,051000,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050831,051100,2.3881,2.3885,2.3881,2.3885
GBPAUD,20050831,051200,2.3887,2.3890,2.3887,2.3889
GBPAUD,20050831,051300,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050831,051400,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050831,051500,2.3887,2.3887,2.3885,2.3887
GBPAUD,20050831,051600,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050831,051700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050831,051800,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050831,051900,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050831,052000,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050831,052100,2.3890,2.3892,2.3890,2.3892
GBPAUD,20050831,052200,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050831,052300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050831,052400,2.3897,2.3897,2.3892,2.3892
GBPAUD,20050831,052500,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050831,052600,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050831,052700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050831,052800,2.3890,2.3895,2.3890,2.3895
GBPAUD,20050831,052900,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050831,053000,2.3896,2.3896,2.3894,2.3894
GBPAUD,20050831,053100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050831,053200,2.3891,2.3891,2.3886,2.3886
GBPAUD,20050831,053300,2.3885,2.3885,2.3878,2.3878
GBPAUD,20050831,053400,2.3879,2.3883,2.3879,2.3880
GBPAUD,20050831,053500,2.3881,2.3889,2.3881,2.3889
GBPAUD,20050831,053600,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050831,053700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050831,053800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050831,053900,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,054000,2.3884,2.3886,2.3882,2.3886
GBPAUD,20050831,054100,2.3886,2.3889,2.3886,2.3889
GBPAUD,20050831,054200,2.3889,2.3890,2.3889,2.3890
GBPAUD,20050831,054300,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050831,054400,2.3891,2.3891,2.3886,2.3886
GBPAUD,20050831,054500,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050831,054600,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050831,054700,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,054800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050831,054900,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,055000,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050831,055100,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050831,055200,2.3887,2.3887,2.3881,2.3881
GBPAUD,20050831,055300,2.3880,2.3882,2.3880,2.3882
GBPAUD,20050831,055400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,055500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,055600,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050831,055700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050831,055800,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050831,055900,2.3888,2.3889,2.3888,2.3888
GBPAUD,20050831,060000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050831,060100,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050831,060200,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050831,060300,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050831,060400,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050831,060500,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,060600,2.3890,2.3891,2.3890,2.3890
GBPAUD,20050831,060700,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,060800,2.3886,2.3886,2.3885,2.3885
GBPAUD,20050831,060900,2.3885,2.3885,2.3879,2.3879
GBPAUD,20050831,061000,2.3877,2.3877,2.3872,2.3874
GBPAUD,20050831,061100,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050831,061200,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050831,061300,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050831,061400,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050831,061500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050831,061600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050831,061700,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050831,061800,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050831,061900,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050831,062000,2.3881,2.3883,2.3881,2.3881
GBPAUD,20050831,062100,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050831,062200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050831,062300,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050831,062400,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050831,062500,2.3886,2.3886,2.3881,2.3881
GBPAUD,20050831,062600,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050831,062700,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050831,062800,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050831,062900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050831,063000,2.3878,2.3880,2.3878,2.3880
GBPAUD,20050831,063100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050831,063200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050831,063300,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050831,063400,2.3883,2.3885,2.3883,2.3885
GBPAUD,20050831,063500,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050831,063600,2.3879,2.3879,2.3875,2.3877
GBPAUD,20050831,063700,2.3877,2.3882,2.3876,2.3882
GBPAUD,20050831,063800,2.3883,2.3887,2.3883,2.3887
GBPAUD,20050831,063900,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050831,064000,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050831,064100,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050831,064200,2.3889,2.3893,2.3889,2.3893
GBPAUD,20050831,064300,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050831,064400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050831,064500,2.3891,2.3892,2.3891,2.3891
GBPAUD,20050831,064600,2.3893,2.3896,2.3893,2.3896
GBPAUD,20050831,064700,2.3898,2.3904,2.3898,2.3904
GBPAUD,20050831,064800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050831,064900,2.3904,2.3907,2.3903,2.3907
GBPAUD,20050831,065000,2.3906,2.3906,2.3902,2.3902
GBPAUD,20050831,065100,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050831,065200,2.3894,2.3894,2.3890,2.3890
GBPAUD,20050831,065300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,065400,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050831,065500,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050831,065600,2.3892,2.3892,2.3889,2.3890
GBPAUD,20050831,065700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050831,065800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050831,065900,2.3891,2.3895,2.3890,2.3895
GBPAUD,20050831,070000,2.3897,2.3897,2.3896,2.3897
GBPAUD,20050831,070100,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050831,070200,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050831,070300,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050831,070400,2.3906,2.3906,2.3904,2.3904
GBPAUD,20050831,070500,2.3902,2.3902,2.3900,2.3901
GBPAUD,20050831,070600,2.3901,2.3904,2.3901,2.3904
GBPAUD,20050831,070700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050831,070800,2.3906,2.3907,2.3906,2.3907
GBPAUD,20050831,070900,2.3907,2.3908,2.3906,2.3907
GBPAUD,20050831,071000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050831,071100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050831,071200,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050831,071300,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050831,071400,2.3900,2.3901,2.3896,2.3896
GBPAUD,20050831,071500,2.3895,2.3897,2.3895,2.3895
GBPAUD,20050831,071600,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050831,071700,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050831,071800,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050831,071900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050831,072000,2.3888,2.3888,2.3886,2.3887
GBPAUD,20050831,072100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050831,072200,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050831,072300,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050831,072400,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050831,072500,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050831,072600,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050831,072700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,072800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,072900,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050831,073000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050831,073100,2.3886,2.3891,2.3886,2.3891
GBPAUD,20050831,073200,2.3893,2.3893,2.3890,2.3891
GBPAUD,20050831,073300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050831,073400,2.3897,2.3901,2.3897,2.3901
GBPAUD,20050831,073500,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050831,073600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050831,073700,2.3896,2.3896,2.3890,2.3890
GBPAUD,20050831,073800,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050831,073900,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050831,074000,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050831,074100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050831,074200,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050831,074300,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050831,074400,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050831,074500,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050831,074600,2.3887,2.3888,2.3887,2.3887
GBPAUD,20050831,074700,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050831,074800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,074900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,075000,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050831,075100,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050831,075200,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050831,075300,2.3885,2.3886,2.3884,2.3886
GBPAUD,20050831,075400,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050831,075500,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050831,075600,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050831,075700,2.3888,2.3895,2.3888,2.3895
GBPAUD,20050831,075800,2.3894,2.3894,2.3888,2.3888
GBPAUD,20050831,075900,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050831,080000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050831,080100,2.3886,2.3886,2.3885,2.3885
GBPAUD,20050831,080200,2.3884,2.3886,2.3883,2.3883
GBPAUD,20050831,080300,2.3881,2.3886,2.3881,2.3886
GBPAUD,20050831,080400,2.3886,2.3887,2.3884,2.3887
GBPAUD,20050831,080500,2.3887,2.3887,2.3883,2.3883
GBPAUD,20050831,080600,2.3881,2.3881,2.3880,2.3881
GBPAUD,20050831,080700,2.3883,2.3884,2.3883,2.3883
GBPAUD,20050831,080800,2.3883,2.3883,2.3881,2.3883
GBPAUD,20050831,080900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050831,081000,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050831,081100,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050831,081200,2.3884,2.3890,2.3884,2.3890
GBPAUD,20050831,081300,2.3891,2.3896,2.3891,2.3896
GBPAUD,20050831,081400,2.3895,2.3895,2.3887,2.3887
GBPAUD,20050831,081500,2.3886,2.3886,2.3879,2.3879
GBPAUD,20050831,081600,2.3880,2.3881,2.3877,2.3877
GBPAUD,20050831,081700,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050831,081800,2.3881,2.3881,2.3879,2.3880
GBPAUD,20050831,081900,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050831,082000,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050831,082100,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050831,082200,2.3881,2.3881,2.3874,2.3874
GBPAUD,20050831,082300,2.3871,2.3871,2.3866,2.3867
GBPAUD,20050831,082400,2.3869,2.3874,2.3867,2.3874
GBPAUD,20050831,082500,2.3874,2.3877,2.3874,2.3876
GBPAUD,20050831,082600,2.3876,2.3883,2.3876,2.3883
GBPAUD,20050831,082700,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050831,082800,2.3887,2.3890,2.3887,2.3887
GBPAUD,20050831,082900,2.3887,2.3888,2.3886,2.3886
GBPAUD,20050831,083000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,083100,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,083200,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050831,083300,2.3884,2.3884,2.3880,2.3880
GBPAUD,20050831,083400,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050831,083500,2.3877,2.3880,2.3877,2.3879
GBPAUD,20050831,083600,2.3879,2.3879,2.3874,2.3874
GBPAUD,20050831,083700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050831,083800,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050831,083900,2.3873,2.3876,2.3873,2.3874
GBPAUD,20050831,084000,2.3875,2.3879,2.3875,2.3876
GBPAUD,20050831,084100,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050831,084200,2.3877,2.3881,2.3877,2.3880
GBPAUD,20050831,084300,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050831,084400,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050831,084500,2.3885,2.3885,2.3883,2.3883
GBPAUD,20050831,084600,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050831,084700,2.3879,2.3891,2.3879,2.3891
GBPAUD,20050831,084800,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050831,084900,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050831,085000,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050831,085100,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050831,085200,2.3889,2.3889,2.3883,2.3883
GBPAUD,20050831,085300,2.3880,2.3880,2.3877,2.3878
GBPAUD,20050831,085400,2.3879,2.3886,2.3879,2.3886
GBPAUD,20050831,085500,2.3888,2.3888,2.3883,2.3883
GBPAUD,20050831,085600,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050831,085700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,085800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,085900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050831,090000,2.3879,2.3879,2.3873,2.3873
GBPAUD,20050831,090100,2.3872,2.3874,2.3872,2.3873
GBPAUD,20050831,090200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050831,090300,2.3870,2.3870,2.3868,2.3869
GBPAUD,20050831,090400,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050831,090500,2.3865,2.3865,2.3864,2.3865
GBPAUD,20050831,090600,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050831,090700,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050831,090800,2.3862,2.3867,2.3862,2.3864
GBPAUD,20050831,090900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050831,091000,2.3863,2.3865,2.3863,2.3863
GBPAUD,20050831,091100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050831,091200,2.3862,2.3865,2.3862,2.3863
GBPAUD,20050831,091300,2.3863,2.3863,2.3861,2.3862
GBPAUD,20050831,091400,2.3863,2.3865,2.3860,2.3863
GBPAUD,20050831,091500,2.3860,2.3860,2.3856,2.3857
GBPAUD,20050831,091600,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050831,091700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050831,091800,2.3856,2.3857,2.3855,2.3855
GBPAUD,20050831,091900,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050831,092000,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050831,092100,2.3854,2.3854,2.3849,2.3849
GBPAUD,20050831,092200,2.3849,2.3851,2.3849,2.3850
GBPAUD,20050831,092300,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050831,092400,2.3856,2.3863,2.3856,2.3863
GBPAUD,20050831,092500,2.3866,2.3870,2.3866,2.3870
GBPAUD,20050831,092600,2.3868,2.3868,2.3866,2.3867
GBPAUD,20050831,092700,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050831,092800,2.3871,2.3871,2.3868,2.3868
GBPAUD,20050831,092900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050831,093000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050831,093100,2.3865,2.3865,2.3859,2.3859
GBPAUD,20050831,093200,2.3861,2.3861,2.3860,2.3860
GBPAUD,20050831,093300,2.3861,2.3861,2.3860,2.3861
GBPAUD,20050831,093400,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050831,093500,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050831,093600,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050831,093700,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050831,093800,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050831,093900,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050831,094000,2.3867,2.3870,2.3867,2.3869
GBPAUD,20050831,094100,2.3871,2.3872,2.3869,2.3869
GBPAUD,20050831,094200,2.3868,2.3868,2.3864,2.3867
GBPAUD,20050831,094300,2.3867,2.3868,2.3867,2.3868
GBPAUD,20050831,094400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050831,094500,2.3871,2.3873,2.3871,2.3872
GBPAUD,20050831,094600,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050831,094700,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050831,094800,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050831,094900,2.3867,2.3867,2.3863,2.3863
GBPAUD,20050831,095000,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050831,095100,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050831,095200,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050831,095300,2.3863,2.3863,2.3861,2.3861
GBPAUD,20050831,095400,2.3863,2.3863,2.3858,2.3858
GBPAUD,20050831,095500,2.3859,2.3865,2.3859,2.3865
GBPAUD,20050831,095600,2.3863,2.3863,2.3861,2.3861
GBPAUD,20050831,095700,2.3860,2.3860,2.3856,2.3859
GBPAUD,20050831,095800,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050831,095900,2.3855,2.3857,2.3855,2.3857
GBPAUD,20050831,100000,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050831,100100,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050831,100200,2.3860,2.3861,2.3860,2.3861
GBPAUD,20050831,100300,2.3861,2.3861,2.3855,2.3855
GBPAUD,20050831,100400,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050831,100500,2.3858,2.3859,2.3858,2.3858
GBPAUD,20050831,100600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050831,100700,2.3860,2.3865,2.3860,2.3865
GBPAUD,20050831,100800,2.3866,2.3872,2.3866,2.3872
GBPAUD,20050831,100900,2.3873,2.3880,2.3872,2.3872
GBPAUD,20050831,101000,2.3871,2.3873,2.3870,2.3873
GBPAUD,20050831,101100,2.3872,2.3874,2.3870,2.3874
GBPAUD,20050831,101200,2.3875,2.3879,2.3875,2.3878
GBPAUD,20050831,101300,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050831,101400,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050831,101500,2.3871,2.3871,2.3863,2.3863
GBPAUD,20050831,101600,2.3862,2.3862,2.3858,2.3859
GBPAUD,20050831,101700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050831,101800,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050831,101900,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050831,102000,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050831,102100,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050831,102200,2.3850,2.3850,2.3844,2.3844
GBPAUD,20050831,102300,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050831,102400,2.3846,2.3851,2.3846,2.3851
GBPAUD,20050831,102500,2.3849,2.3849,2.3845,2.3845
GBPAUD,20050831,102600,2.3845,2.3845,2.3841,2.3841
GBPAUD,20050831,102700,2.3841,2.3842,2.3840,2.3840
GBPAUD,20050831,102800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050831,102900,2.3841,2.3844,2.3841,2.3844
GBPAUD,20050831,103000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050831,103100,2.3848,2.3848,2.3844,2.3844
GBPAUD,20050831,103200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050831,103300,2.3843,2.3844,2.3842,2.3844
GBPAUD,20050831,103400,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050831,103500,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050831,103600,2.3844,2.3847,2.3844,2.3847
GBPAUD,20050831,103700,2.3847,2.3847,2.3847,2.3847
GBPAUD,20050831,103800,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050831,103900,2.3847,2.3852,2.3847,2.3852
GBPAUD,20050831,104000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050831,104100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050831,104200,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050831,104300,2.3863,2.3863,2.3861,2.3861
GBPAUD,20050831,104400,2.3860,2.3862,2.3860,2.3860
GBPAUD,20050831,104500,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050831,104600,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050831,104700,2.3862,2.3866,2.3862,2.3866
GBPAUD,20050831,104800,2.3867,2.3872,2.3866,2.3866
GBPAUD,20050831,104900,2.3864,2.3864,2.3853,2.3853
GBPAUD,20050831,105000,2.3852,2.3859,2.3852,2.3858
GBPAUD,20050831,105100,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050831,105200,2.3853,2.3860,2.3853,2.3860
GBPAUD,20050831,105300,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050831,105400,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050831,105500,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050831,105600,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050831,105700,2.3863,2.3865,2.3863,2.3863
GBPAUD,20050831,105800,2.3863,2.3865,2.3862,2.3862
GBPAUD,20050831,105900,2.3861,2.3862,2.3858,2.3862
GBPAUD,20050831,110000,2.3861,2.3861,2.3855,2.3855
GBPAUD,20050831,110100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050831,110200,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050831,110300,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050831,110400,2.3857,2.3858,2.3857,2.3857
GBPAUD,20050831,110500,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050831,110600,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050831,110700,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050831,110800,2.3864,2.3872,2.3864,2.3870
GBPAUD,20050831,110900,2.3871,2.3871,2.3865,2.3865
GBPAUD,20050831,111000,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050831,111100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050831,111200,2.3870,2.3871,2.3870,2.3870
GBPAUD,20050831,111300,2.3871,2.3873,2.3871,2.3871
GBPAUD,20050831,111400,2.3872,2.3878,2.3872,2.3878
GBPAUD,20050831,111500,2.3880,2.3882,2.3879,2.3879
GBPAUD,20050831,111600,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050831,111700,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050831,111800,2.3882,2.3884,2.3882,2.3882
GBPAUD,20050831,111900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050831,112000,2.3880,2.3883,2.3879,2.3883
GBPAUD,20050831,112100,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050831,112200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050831,112300,2.3888,2.3888,2.3886,2.3888
GBPAUD,20050831,112400,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050831,112500,2.3886,2.3890,2.3886,2.3890
GBPAUD,20050831,112600,2.3890,2.3891,2.3888,2.3891
GBPAUD,20050831,112700,2.3891,2.3891,2.3887,2.3891
GBPAUD,20050831,112800,2.3892,2.3895,2.3892,2.3894
GBPAUD,20050831,112900,2.3894,2.3895,2.3893,2.3894
GBPAUD,20050831,113000,2.3894,2.3894,2.3879,2.3879
GBPAUD,20050831,113100,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050831,113200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050831,113300,2.3870,2.3876,2.3870,2.3876
GBPAUD,20050831,113400,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050831,113500,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050831,113600,2.3877,2.3883,2.3877,2.3883
GBPAUD,20050831,113700,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050831,113800,2.3883,2.3883,2.3880,2.3881
GBPAUD,20050831,113900,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050831,114000,2.3882,2.3882,2.3878,2.3878
GBPAUD,20050831,114100,2.3877,2.3879,2.3874,2.3874
GBPAUD,20050831,114200,2.3873,2.3874,2.3872,2.3874
GBPAUD,20050831,114300,2.3875,2.3875,2.3873,2.3874
GBPAUD,20050831,114400,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050831,114500,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050831,114600,2.3883,2.3887,2.3883,2.3887
GBPAUD,20050831,114700,2.3888,2.3896,2.3888,2.3896
GBPAUD,20050831,114800,2.3898,2.3899,2.3898,2.3898
GBPAUD,20050831,114900,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050831,115000,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050831,115100,2.3898,2.3902,2.3898,2.3901
GBPAUD,20050831,115200,2.3901,2.3902,2.3901,2.3901
GBPAUD,20050831,115300,2.3898,2.3901,2.3898,2.3898
GBPAUD,20050831,115400,2.3899,2.3899,2.3895,2.3895
GBPAUD,20050831,115500,2.3894,2.3894,2.3877,2.3877
GBPAUD,20050831,115600,2.3874,2.3874,2.3870,2.3873
GBPAUD,20050831,115700,2.3872,2.3872,2.3866,2.3866
GBPAUD,20050831,115800,2.3867,2.3867,2.3857,2.3858
GBPAUD,20050831,115900,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050831,120000,2.3858,2.3860,2.3858,2.3859
GBPAUD,20050831,120100,2.3858,2.3866,2.3858,2.3866
GBPAUD,20050831,120200,2.3866,2.3868,2.3866,2.3867
GBPAUD,20050831,120300,2.3865,2.3865,2.3856,2.3859
GBPAUD,20050831,120400,2.3860,2.3860,2.3857,2.3857
GBPAUD,20050831,120500,2.3857,2.3860,2.3857,2.3860
GBPAUD,20050831,120600,2.3860,2.3867,2.3860,2.3867
GBPAUD,20050831,120700,2.3868,2.3870,2.3863,2.3864
GBPAUD,20050831,120800,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050831,120900,2.3866,2.3868,2.3866,2.3866
GBPAUD,20050831,121000,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050831,121100,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050831,121200,2.3864,2.3864,2.3863,2.3863
GBPAUD,20050831,121300,2.3864,2.3866,2.3863,2.3864
GBPAUD,20050831,121400,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050831,121500,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050831,121600,2.3867,2.3867,2.3863,2.3863
GBPAUD,20050831,121700,2.3863,2.3870,2.3863,2.3868
GBPAUD,20050831,121800,2.3868,2.3868,2.3867,2.3867
GBPAUD,20050831,121900,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050831,122000,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050831,122100,2.3867,2.3870,2.3867,2.3869
GBPAUD,20050831,122200,2.3868,2.3870,2.3868,2.3868
GBPAUD,20050831,122300,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050831,122400,2.3872,2.3873,2.3872,2.3872
GBPAUD,20050831,122500,2.3871,2.3871,2.3869,2.3869
GBPAUD,20050831,122600,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050831,122700,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050831,122800,2.3873,2.3876,2.3873,2.3876
GBPAUD,20050831,122900,2.3875,2.3877,2.3874,2.3877
GBPAUD,20050831,123000,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050831,123100,2.3881,2.3881,2.3876,2.3876
GBPAUD,20050831,123200,2.3875,2.3876,2.3874,2.3874
GBPAUD,20050831,123300,2.3876,2.3880,2.3876,2.3880
GBPAUD,20050831,123400,2.3881,2.3881,2.3876,2.3876
GBPAUD,20050831,123500,2.3877,2.3882,2.3877,2.3881
GBPAUD,20050831,123600,2.3881,2.3884,2.3881,2.3882
GBPAUD,20050831,123700,2.3882,2.3882,2.3880,2.3880
GBPAUD,20050831,123800,2.3881,2.3885,2.3881,2.3883
GBPAUD,20050831,123900,2.3882,2.3883,2.3881,2.3883
GBPAUD,20050831,124000,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050831,124100,2.3881,2.3883,2.3881,2.3882
GBPAUD,20050831,124200,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050831,124300,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050831,124400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050831,124500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050831,124600,2.3881,2.3886,2.3881,2.3886
GBPAUD,20050831,124700,2.3887,2.3887,2.3883,2.3884
GBPAUD,20050831,124800,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050831,124900,2.3880,2.3880,2.3873,2.3873
GBPAUD,20050831,125000,2.3872,2.3872,2.3869,2.3869
GBPAUD,20050831,125100,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050831,125200,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050831,125300,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050831,125400,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050831,125500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050831,125600,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050831,125700,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050831,125800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050831,125900,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050831,130000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050831,130100,2.3870,2.3881,2.3870,2.3880
GBPAUD,20050831,130200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050831,130300,2.3879,2.3879,2.3876,2.3877
GBPAUD,20050831,130400,2.3880,2.3882,2.3880,2.3880
GBPAUD,20050831,130500,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050831,130600,2.3884,2.3888,2.3884,2.3885
GBPAUD,20050831,130700,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050831,130800,2.3884,2.3890,2.3884,2.3884
GBPAUD,20050831,130900,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050831,131000,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050831,131100,2.3880,2.3888,2.3880,2.3888
GBPAUD,20050831,131200,2.3889,2.3896,2.3889,2.3894
GBPAUD,20050831,131300,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050831,131400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050831,131500,2.3891,2.3894,2.3890,2.3894
GBPAUD,20050831,131600,2.3896,2.3909,2.3896,2.3908
GBPAUD,20050831,131700,2.3908,2.3910,2.3905,2.3905
GBPAUD,20050831,131800,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050831,131900,2.3903,2.3903,2.3901,2.3901
GBPAUD,20050831,132000,2.3900,2.3900,2.3897,2.3897
GBPAUD,20050831,132100,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050831,132200,2.3893,2.3893,2.3886,2.3886
GBPAUD,20050831,132300,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050831,132400,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050831,132500,2.3885,2.3885,2.3881,2.3881
GBPAUD,20050831,132600,2.3881,2.3884,2.3881,2.3883
GBPAUD,20050831,132700,2.3883,2.3883,2.3881,2.3883
GBPAUD,20050831,132800,2.3884,2.3884,2.3881,2.3883
GBPAUD,20050831,132900,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050831,133000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050831,133100,2.3884,2.3893,2.3884,2.3893
GBPAUD,20050831,133200,2.3895,2.3897,2.3894,2.3894
GBPAUD,20050831,133300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050831,133400,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050831,133500,2.3901,2.3904,2.3901,2.3901
GBPAUD,20050831,133600,2.3899,2.3899,2.3894,2.3894
GBPAUD,20050831,133700,2.3893,2.3902,2.3893,2.3902
GBPAUD,20050831,133800,2.3902,2.3902,2.3899,2.3900
GBPAUD,20050831,133900,2.3898,2.3898,2.3890,2.3890
GBPAUD,20050831,134000,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050831,134100,2.3886,2.3887,2.3885,2.3887
GBPAUD,20050831,134200,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050831,134300,2.3886,2.3889,2.3886,2.3889
GBPAUD,20050831,134400,2.3891,2.3896,2.3891,2.3896
GBPAUD,20050831,134500,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050831,134600,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050831,134700,2.3898,2.3903,2.3898,2.3903
GBPAUD,20050831,134800,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050831,134900,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050831,135000,2.3909,2.3911,2.3909,2.3909
GBPAUD,20050831,135100,2.3910,2.3912,2.3910,2.3912
GBPAUD,20050831,135200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050831,135300,2.3912,2.3915,2.3911,2.3915
GBPAUD,20050831,135400,2.3915,2.3916,2.3915,2.3915
GBPAUD,20050831,135500,2.3914,2.3915,2.3912,2.3912
GBPAUD,20050831,135600,2.3914,2.3923,2.3914,2.3923
GBPAUD,20050831,135700,2.3924,2.3928,2.3924,2.3928
GBPAUD,20050831,135800,2.3926,2.3926,2.3922,2.3922
GBPAUD,20050831,135900,2.3920,2.3920,2.3920,2.3920
GBPAUD,20050831,140000,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050831,140100,2.3920,2.3923,2.3920,2.3923
GBPAUD,20050831,140200,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050831,140300,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050831,140400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050831,140500,2.3920,2.3927,2.3920,2.3927
GBPAUD,20050831,140600,2.3928,2.3936,2.3928,2.3936
GBPAUD,20050831,140700,2.3937,2.3943,2.3937,2.3943
GBPAUD,20050831,140800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050831,140900,2.3941,2.3941,2.3937,2.3937
GBPAUD,20050831,141000,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050831,141100,2.3932,2.3932,2.3929,2.3929
GBPAUD,20050831,141200,2.3929,2.3932,2.3929,2.3932
GBPAUD,20050831,141300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050831,141400,2.3928,2.3929,2.3927,2.3929
GBPAUD,20050831,141500,2.3928,2.3928,2.3925,2.3925
GBPAUD,20050831,141600,2.3923,2.3923,2.3919,2.3919
GBPAUD,20050831,141700,2.3920,2.3923,2.3920,2.3923
GBPAUD,20050831,141800,2.3923,2.3923,2.3919,2.3919
GBPAUD,20050831,141900,2.3918,2.3918,2.3914,2.3914
GBPAUD,20050831,142000,2.3912,2.3912,2.3909,2.3909
GBPAUD,20050831,142100,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050831,142200,2.3909,2.3909,2.3903,2.3903
GBPAUD,20050831,142300,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050831,142400,2.3902,2.3906,2.3902,2.3906
GBPAUD,20050831,142500,2.3905,2.3906,2.3905,2.3905
GBPAUD,20050831,142600,2.3904,2.3907,2.3904,2.3906
GBPAUD,20050831,142700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050831,142800,2.3910,2.3911,2.3907,2.3907
GBPAUD,20050831,142900,2.3907,2.3911,2.3907,2.3910
GBPAUD,20050831,143000,2.3909,2.3911,2.3908,2.3908
GBPAUD,20050831,143100,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050831,143200,2.3908,2.3908,2.3907,2.3908
GBPAUD,20050831,143300,2.3908,2.3916,2.3908,2.3916
GBPAUD,20050831,143400,2.3917,2.3918,2.3914,2.3918
GBPAUD,20050831,143500,2.3920,2.3920,2.3915,2.3916
GBPAUD,20050831,143600,2.3915,2.3915,2.3907,2.3907
GBPAUD,20050831,143700,2.3909,2.3909,2.3906,2.3907
GBPAUD,20050831,143800,2.3910,2.3911,2.3909,2.3909
GBPAUD,20050831,143900,2.3908,2.3908,2.3905,2.3906
GBPAUD,20050831,144000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050831,144100,2.3905,2.3906,2.3905,2.3905
GBPAUD,20050831,144200,2.3904,2.3910,2.3904,2.3910
GBPAUD,20050831,144300,2.3911,2.3915,2.3911,2.3915
GBPAUD,20050831,144400,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050831,144500,2.3916,2.3916,2.3914,2.3916
GBPAUD,20050831,144600,2.3915,2.3915,2.3908,2.3908
GBPAUD,20050831,144700,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050831,144800,2.3912,2.3917,2.3911,2.3917
GBPAUD,20050831,144900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050831,145000,2.3918,2.3920,2.3918,2.3918
GBPAUD,20050831,145100,2.3916,2.3916,2.3912,2.3912
GBPAUD,20050831,145200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050831,145300,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050831,145400,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050831,145500,2.3907,2.3907,2.3898,2.3899
GBPAUD,20050831,145600,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050831,145700,2.3900,2.3906,2.3900,2.3904
GBPAUD,20050831,145800,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050831,145900,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050831,150000,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050831,150100,2.3899,2.3899,2.3896,2.3896
GBPAUD,20050831,150200,2.3896,2.3897,2.3894,2.3894
GBPAUD,20050831,150300,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050831,150400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050831,150500,2.3892,2.3895,2.3892,2.3895
GBPAUD,20050831,150600,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050831,150700,2.3895,2.3898,2.3894,2.3898
GBPAUD,20050831,150800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050831,150900,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050831,151000,2.3900,2.3902,2.3900,2.3900
GBPAUD,20050831,151100,2.3900,2.3900,2.3897,2.3897
GBPAUD,20050831,151200,2.3894,2.3894,2.3888,2.3888
GBPAUD,20050831,151300,2.3890,2.3892,2.3890,2.3892
GBPAUD,20050831,151400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050831,151500,2.3891,2.3891,2.3887,2.3888
GBPAUD,20050831,151600,2.3891,2.3895,2.3891,2.3895
GBPAUD,20050831,151700,2.3895,2.3895,2.3892,2.3892
GBPAUD,20050831,151800,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050831,151900,2.3890,2.3890,2.3888,2.3889
GBPAUD,20050831,152000,2.3889,2.3891,2.3888,2.3888
GBPAUD,20050831,152100,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050831,152200,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050831,152300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050831,152400,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,152500,2.3890,2.3892,2.3890,2.3892
GBPAUD,20050831,152600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050831,152700,2.3891,2.3891,2.3888,2.3890
GBPAUD,20050831,152800,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050831,152900,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050831,153000,2.3894,2.3895,2.3893,2.3893
GBPAUD,20050831,153100,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050831,153200,2.3890,2.3893,2.3890,2.3891
GBPAUD,20050831,153300,2.3890,2.3893,2.3887,2.3893
GBPAUD,20050831,153400,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050831,153500,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,153600,2.3885,2.3889,2.3885,2.3889
GBPAUD,20050831,153700,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050831,153800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,153900,2.3888,2.3891,2.3888,2.3888
GBPAUD,20050831,154000,2.3886,2.3886,2.3881,2.3882
GBPAUD,20050831,154100,2.3881,2.3881,2.3877,2.3881
GBPAUD,20050831,154200,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050831,154300,2.3886,2.3886,2.3879,2.3879
GBPAUD,20050831,154400,2.3880,2.3884,2.3877,2.3877
GBPAUD,20050831,154500,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050831,154600,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050831,154700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050831,154800,2.3876,2.3877,2.3873,2.3873
GBPAUD,20050831,154900,2.3874,2.3876,2.3874,2.3874
GBPAUD,20050831,155000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050831,155100,2.3875,2.3875,2.3873,2.3873
GBPAUD,20050831,155200,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050831,155300,2.3876,2.3876,2.3873,2.3873
GBPAUD,20050831,155400,2.3873,2.3875,2.3873,2.3874
GBPAUD,20050831,155500,2.3873,2.3873,2.3867,2.3867
GBPAUD,20050831,155600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050831,155700,2.3865,2.3872,2.3865,2.3870
GBPAUD,20050831,155800,2.3869,2.3874,2.3867,2.3874
GBPAUD,20050831,155900,2.3876,2.3882,2.3876,2.3878
GBPAUD,20050831,160000,2.3877,2.3885,2.3877,2.3885
GBPAUD,20050831,160100,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050831,160200,2.3885,2.3894,2.3885,2.3891
GBPAUD,20050831,160300,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050831,160400,2.3884,2.3884,2.3881,2.3882
GBPAUD,20050831,160500,2.3881,2.3881,2.3873,2.3873
GBPAUD,20050831,160600,2.3874,2.3875,2.3870,2.3870
GBPAUD,20050831,160700,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050831,160800,2.3872,2.3875,2.3872,2.3874
GBPAUD,20050831,160900,2.3873,2.3873,2.3869,2.3870
GBPAUD,20050831,161000,2.3871,2.3873,2.3871,2.3873
GBPAUD,20050831,161100,2.3873,2.3879,2.3873,2.3879
GBPAUD,20050831,161200,2.3878,2.3878,2.3869,2.3870
GBPAUD,20050831,161300,2.3872,2.3877,2.3872,2.3874
GBPAUD,20050831,161400,2.3873,2.3873,2.3870,2.3873
GBPAUD,20050831,161500,2.3874,2.3884,2.3874,2.3881
GBPAUD,20050831,161600,2.3879,2.3880,2.3877,2.3877
GBPAUD,20050831,161700,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050831,161800,2.3880,2.3880,2.3879,2.3880
GBPAUD,20050831,161900,2.3881,2.3893,2.3881,2.3893
GBPAUD,20050831,162000,2.3894,2.3896,2.3890,2.3890
GBPAUD,20050831,162100,2.3891,2.3895,2.3891,2.3893
GBPAUD,20050831,162200,2.3895,2.3897,2.3895,2.3896
GBPAUD,20050831,162300,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050831,162400,2.3891,2.3895,2.3891,2.3895
GBPAUD,20050831,162500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050831,162600,2.3899,2.3903,2.3899,2.3900
GBPAUD,20050831,162700,2.3898,2.3898,2.3893,2.3893
GBPAUD,20050831,162800,2.3893,2.3894,2.3891,2.3893
GBPAUD,20050831,162900,2.3892,2.3900,2.3892,2.3900
GBPAUD,20050831,163000,2.3901,2.3911,2.3901,2.3911
GBPAUD,20050831,163100,2.3910,2.3911,2.3909,2.3911
GBPAUD,20050831,163200,2.3911,2.3919,2.3911,2.3918
GBPAUD,20050831,163300,2.3919,2.3919,2.3908,2.3908
GBPAUD,20050831,163400,2.3909,2.3916,2.3909,2.3916
GBPAUD,20050831,163500,2.3913,2.3914,2.3912,2.3914
GBPAUD,20050831,163600,2.3914,2.3914,2.3913,2.3913
GBPAUD,20050831,163700,2.3912,2.3912,2.3910,2.3912
GBPAUD,20050831,163800,2.3912,2.3921,2.3911,2.3921
GBPAUD,20050831,163900,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050831,164000,2.3924,2.3925,2.3916,2.3916
GBPAUD,20050831,164100,2.3915,2.3915,2.3900,2.3901
GBPAUD,20050831,164200,2.3902,2.3909,2.3902,2.3907
GBPAUD,20050831,164300,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050831,164400,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050831,164500,2.3912,2.3914,2.3907,2.3907
GBPAUD,20050831,164600,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050831,164700,2.3911,2.3913,2.3911,2.3913
GBPAUD,20050831,164800,2.3914,2.3914,2.3911,2.3911
GBPAUD,20050831,164900,2.3911,2.3911,2.3903,2.3904
GBPAUD,20050831,165000,2.3906,2.3906,2.3906,2.3906
GBPAUD,20050831,165100,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050831,165200,2.3907,2.3921,2.3907,2.3921
GBPAUD,20050831,165300,2.3919,2.3922,2.3919,2.3921
GBPAUD,20050831,165400,2.3920,2.3921,2.3915,2.3915
GBPAUD,20050831,165500,2.3913,2.3913,2.3902,2.3905
GBPAUD,20050831,165600,2.3907,2.3913,2.3907,2.3913
GBPAUD,20050831,165700,2.3914,2.3916,2.3912,2.3916
GBPAUD,20050831,165800,2.3918,2.3918,2.3911,2.3911
GBPAUD,20050831,165900,2.3909,2.3914,2.3909,2.3914
GBPAUD,20050831,170000,2.3916,2.3935,2.3915,2.3935
GBPAUD,20050831,170100,2.3936,2.3947,2.3936,2.3940
GBPAUD,20050831,170200,2.3936,2.3936,2.3925,2.3925
GBPAUD,20050831,170300,2.3923,2.3932,2.3923,2.3932
GBPAUD,20050831,170400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050831,170500,2.3933,2.3942,2.3933,2.3940
GBPAUD,20050831,170600,2.3941,2.3945,2.3940,2.3940
GBPAUD,20050831,170700,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050831,170800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050831,170900,2.3935,2.3935,2.3929,2.3929
GBPAUD,20050831,171000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050831,171100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050831,171200,2.3928,2.3932,2.3926,2.3932
GBPAUD,20050831,171300,2.3933,2.3947,2.3933,2.3947
GBPAUD,20050831,171400,2.3947,2.3947,2.3944,2.3944
GBPAUD,20050831,171500,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050831,171600,2.3944,2.3945,2.3944,2.3945
GBPAUD,20050831,171700,2.3947,2.3951,2.3947,2.3951
GBPAUD,20050831,171800,2.3949,2.3949,2.3939,2.3939
GBPAUD,20050831,171900,2.3939,2.3943,2.3939,2.3943
GBPAUD,20050831,172000,2.3942,2.3947,2.3938,2.3946
GBPAUD,20050831,172100,2.3945,2.3945,2.3940,2.3940
GBPAUD,20050831,172200,2.3940,2.3940,2.3935,2.3935
GBPAUD,20050831,172300,2.3936,2.3937,2.3936,2.3936
GBPAUD,20050831,172400,2.3936,2.3938,2.3935,2.3938
GBPAUD,20050831,172500,2.3939,2.3941,2.3939,2.3941
GBPAUD,20050831,172600,2.3943,2.3944,2.3943,2.3943
GBPAUD,20050831,172700,2.3943,2.3943,2.3940,2.3940
GBPAUD,20050831,172800,2.3939,2.3941,2.3937,2.3941
GBPAUD,20050831,172900,2.3942,2.3942,2.3939,2.3939
GBPAUD,20050831,173000,2.3939,2.3943,2.3939,2.3943
GBPAUD,20050831,173100,2.3942,2.3950,2.3942,2.3950
GBPAUD,20050831,173200,2.3949,2.3949,2.3944,2.3944
GBPAUD,20050831,173300,2.3944,2.3944,2.3940,2.3940
GBPAUD,20050831,173400,2.3942,2.3956,2.3942,2.3956
GBPAUD,20050831,173500,2.3957,2.3958,2.3954,2.3954
GBPAUD,20050831,173600,2.3954,2.3954,2.3948,2.3948
GBPAUD,20050831,173700,2.3948,2.3948,2.3942,2.3942
GBPAUD,20050831,173800,2.3943,2.3947,2.3943,2.3947
GBPAUD,20050831,173900,2.3946,2.3946,2.3942,2.3943
GBPAUD,20050831,174000,2.3944,2.3947,2.3944,2.3947
GBPAUD,20050831,174100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050831,174200,2.3947,2.3950,2.3947,2.3950
GBPAUD,20050831,174300,2.3950,2.3953,2.3950,2.3953
GBPAUD,20050831,174400,2.3952,2.3959,2.3952,2.3959
GBPAUD,20050831,174500,2.3960,2.3961,2.3959,2.3961
GBPAUD,20050831,174600,2.3960,2.3960,2.3956,2.3956
GBPAUD,20050831,174700,2.3957,2.3960,2.3957,2.3960
GBPAUD,20050831,174800,2.3961,2.3967,2.3961,2.3965
GBPAUD,20050831,174900,2.3964,2.3964,2.3961,2.3961
GBPAUD,20050831,175000,2.3961,2.3965,2.3961,2.3965
GBPAUD,20050831,175100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050831,175200,2.3966,2.3968,2.3966,2.3968
GBPAUD,20050831,175300,2.3968,2.3969,2.3968,2.3969
GBPAUD,20050831,175400,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050831,175500,2.3966,2.3969,2.3966,2.3968
GBPAUD,20050831,175600,2.3968,2.3974,2.3968,2.3972
GBPAUD,20050831,175700,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050831,175800,2.3968,2.3972,2.3968,2.3972
GBPAUD,20050831,175900,2.3970,2.3970,2.3967,2.3967
GBPAUD,20050831,180000,2.3965,2.3965,2.3961,2.3964
GBPAUD,20050831,180100,2.3965,2.3967,2.3965,2.3965
GBPAUD,20050831,180200,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050831,180300,2.3968,2.3972,2.3968,2.3970
GBPAUD,20050831,180400,2.3971,2.3971,2.3965,2.3965
GBPAUD,20050831,180500,2.3964,2.3964,2.3960,2.3960
GBPAUD,20050831,180600,2.3960,2.3960,2.3958,2.3959
GBPAUD,20050831,180700,2.3960,2.3961,2.3960,2.3960
GBPAUD,20050831,180800,2.3958,2.3958,2.3957,2.3958
GBPAUD,20050831,180900,2.3960,2.3965,2.3960,2.3965
GBPAUD,20050831,181000,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050831,181100,2.3965,2.3965,2.3956,2.3957
GBPAUD,20050831,181200,2.3958,2.3962,2.3957,2.3957
GBPAUD,20050831,181300,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050831,181400,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050831,181500,2.3951,2.3958,2.3951,2.3958
GBPAUD,20050831,181600,2.3957,2.3957,2.3954,2.3954
GBPAUD,20050831,181700,2.3952,2.3952,2.3940,2.3940
GBPAUD,20050831,181800,2.3939,2.3942,2.3939,2.3939
GBPAUD,20050831,181900,2.3940,2.3946,2.3940,2.3944
GBPAUD,20050831,182000,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050831,182100,2.3943,2.3949,2.3943,2.3949
GBPAUD,20050831,182200,2.3950,2.3954,2.3950,2.3951
GBPAUD,20050831,182300,2.3949,2.3949,2.3944,2.3944
GBPAUD,20050831,182400,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050831,182500,2.3947,2.3951,2.3947,2.3951
GBPAUD,20050831,182600,2.3951,2.3953,2.3951,2.3951
GBPAUD,20050831,182700,2.3950,2.3950,2.3940,2.3940
GBPAUD,20050831,182800,2.3940,2.3942,2.3940,2.3941
GBPAUD,20050831,182900,2.3940,2.3940,2.3937,2.3939
GBPAUD,20050831,183000,2.3938,2.3939,2.3937,2.3939
GBPAUD,20050831,183100,2.3940,2.3949,2.3940,2.3949
GBPAUD,20050831,183200,2.3950,2.3950,2.3939,2.3940
GBPAUD,20050831,183300,2.3944,2.3951,2.3944,2.3946
GBPAUD,20050831,183400,2.3945,2.3945,2.3942,2.3943
GBPAUD,20050831,183500,2.3944,2.3953,2.3944,2.3953
GBPAUD,20050831,183600,2.3954,2.3957,2.3954,2.3954
GBPAUD,20050831,183700,2.3954,2.3954,2.3951,2.3951
GBPAUD,20050831,183800,2.3952,2.3953,2.3950,2.3950
GBPAUD,20050831,183900,2.3948,2.3948,2.3946,2.3946
GBPAUD,20050831,184000,2.3948,2.3952,2.3948,2.3952
GBPAUD,20050831,184100,2.3953,2.3958,2.3953,2.3956
GBPAUD,20050831,184200,2.3954,2.3954,2.3943,2.3943
GBPAUD,20050831,184300,2.3942,2.3946,2.3942,2.3946
GBPAUD,20050831,184400,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050831,184500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050831,184600,2.3946,2.3949,2.3946,2.3949
GBPAUD,20050831,184700,2.3951,2.3951,2.3937,2.3937
GBPAUD,20050831,184800,2.3940,2.3944,2.3940,2.3944
GBPAUD,20050831,184900,2.3944,2.3945,2.3943,2.3943
GBPAUD,20050831,185000,2.3942,2.3946,2.3942,2.3944
GBPAUD,20050831,185100,2.3943,2.3943,2.3938,2.3938
GBPAUD,20050831,185200,2.3937,2.3939,2.3937,2.3938
GBPAUD,20050831,185300,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050831,185400,2.3938,2.3943,2.3938,2.3940
GBPAUD,20050831,185500,2.3939,2.3939,2.3938,2.3939
GBPAUD,20050831,185600,2.3940,2.3940,2.3939,2.3940
GBPAUD,20050831,185700,2.3942,2.3944,2.3941,2.3941
GBPAUD,20050831,185800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050831,185900,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050831,190000,2.3937,2.3938,2.3937,2.3937
GBPAUD,20050831,190100,2.3936,2.3938,2.3936,2.3938
GBPAUD,20050831,190200,2.3938,2.3942,2.3938,2.3942
GBPAUD,20050831,190300,2.3942,2.3946,2.3942,2.3946
GBPAUD,20050831,190400,2.3947,2.3947,2.3945,2.3945
GBPAUD,20050831,190500,2.3945,2.3949,2.3944,2.3949
GBPAUD,20050831,190600,2.3952,2.3957,2.3952,2.3957
GBPAUD,20050831,190700,2.3957,2.3959,2.3957,2.3958
GBPAUD,20050831,190800,2.3957,2.3958,2.3954,2.3954
GBPAUD,20050831,190900,2.3952,2.3952,2.3952,2.3952
GBPAUD,20050831,191000,2.3951,2.3952,2.3950,2.3950
GBPAUD,20050831,191100,2.3951,2.3952,2.3951,2.3952
GBPAUD,20050831,191200,2.3953,2.3956,2.3953,2.3954
GBPAUD,20050831,191300,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050831,191400,2.3949,2.3949,2.3945,2.3946
GBPAUD,20050831,191500,2.3944,2.3946,2.3944,2.3944
GBPAUD,20050831,191600,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050831,191700,2.3940,2.3942,2.3939,2.3942
GBPAUD,20050831,191800,2.3941,2.3942,2.3938,2.3942
GBPAUD,20050831,191900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050831,192000,2.3941,2.3941,2.3935,2.3937
GBPAUD,20050831,192100,2.3939,2.3939,2.3935,2.3935
GBPAUD,20050831,192200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050831,192300,2.3937,2.3937,2.3932,2.3932
GBPAUD,20050831,192400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050831,192500,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050831,192600,2.3929,2.3933,2.3929,2.3933
GBPAUD,20050831,192700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050831,192800,2.3936,2.3938,2.3936,2.3938
GBPAUD,20050831,192900,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050831,193000,2.3935,2.3939,2.3935,2.3939
GBPAUD,20050831,193100,2.3941,2.3942,2.3935,2.3935
GBPAUD,20050831,193200,2.3934,2.3934,2.3931,2.3933
GBPAUD,20050831,193300,2.3937,2.3937,2.3935,2.3937
GBPAUD,20050831,193400,2.3936,2.3936,2.3931,2.3931
GBPAUD,20050831,193500,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050831,193600,2.3937,2.3940,2.3936,2.3939
GBPAUD,20050831,193700,2.3937,2.3944,2.3933,2.3944
GBPAUD,20050831,193800,2.3943,2.3943,2.3940,2.3942
GBPAUD,20050831,193900,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050831,194000,2.3941,2.3944,2.3941,2.3944
GBPAUD,20050831,194100,2.3944,2.3946,2.3943,2.3946
GBPAUD,20050831,194200,2.3946,2.3946,2.3942,2.3942
GBPAUD,20050831,194300,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050831,194400,2.3938,2.3938,2.3933,2.3933
GBPAUD,20050831,194500,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050831,194600,2.3934,2.3935,2.3934,2.3935
GBPAUD,20050831,194700,2.3934,2.3934,2.3923,2.3923
GBPAUD,20050831,194800,2.3925,2.3929,2.3925,2.3928
GBPAUD,20050831,194900,2.3927,2.3928,2.3926,2.3926
GBPAUD,20050831,195000,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050831,195100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050831,195200,2.3925,2.3925,2.3918,2.3918
GBPAUD,20050831,195300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050831,195400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050831,195500,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050831,195600,2.3916,2.3921,2.3916,2.3921
GBPAUD,20050831,195700,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050831,195800,2.3924,2.3925,2.3922,2.3922
GBPAUD,20050831,195900,2.3922,2.3925,2.3922,2.3923
GBPAUD,20050831,200000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050831,200100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050831,200200,2.3921,2.3921,2.3919,2.3921
GBPAUD,20050831,200300,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050831,200400,2.3920,2.3923,2.3920,2.3923
GBPAUD,20050831,200500,2.3923,2.3924,2.3923,2.3923
GBPAUD,20050831,200600,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050831,200700,2.3922,2.3925,2.3922,2.3923
GBPAUD,20050831,200800,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050831,200900,2.3925,2.3925,2.3923,2.3924
GBPAUD,20050831,201000,2.3926,2.3926,2.3922,2.3922
GBPAUD,20050831,201100,2.3921,2.3921,2.3920,2.3921
GBPAUD,20050831,201200,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050831,201300,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050831,201400,2.3921,2.3922,2.3921,2.3921
GBPAUD,20050831,201500,2.3923,2.3932,2.3923,2.3932
GBPAUD,20050831,201600,2.3930,2.3935,2.3930,2.3935
GBPAUD,20050831,201700,2.3936,2.3936,2.3934,2.3934
GBPAUD,20050831,201800,2.3934,2.3936,2.3934,2.3936
GBPAUD,20050831,201900,2.3936,2.3937,2.3936,2.3936
GBPAUD,20050831,202000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050831,202100,2.3936,2.3939,2.3936,2.3938
GBPAUD,20050831,202200,2.3936,2.3936,2.3932,2.3932
GBPAUD,20050831,202300,2.3931,2.3933,2.3931,2.3933
GBPAUD,20050831,202400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050831,202500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050831,202600,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050831,202700,2.3935,2.3935,2.3933,2.3935
GBPAUD,20050831,202800,2.3936,2.3937,2.3936,2.3936
GBPAUD,20050831,202900,2.3935,2.3937,2.3935,2.3935
GBPAUD,20050831,203000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050831,203100,2.3933,2.3934,2.3933,2.3934
GBPAUD,20050831,203200,2.3935,2.3935,2.3934,2.3934
GBPAUD,20050831,203300,2.3935,2.3939,2.3935,2.3939
GBPAUD,20050831,203400,2.3938,2.3938,2.3936,2.3936
GBPAUD,20050831,203500,2.3935,2.3935,2.3932,2.3932
GBPAUD,20050831,203600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050831,203700,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050831,203800,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050831,203900,2.3926,2.3926,2.3924,2.3925
GBPAUD,20050831,204000,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050831,204100,2.3927,2.3927,2.3923,2.3923
GBPAUD,20050831,204200,2.3923,2.3923,2.3921,2.3922
GBPAUD,20050831,204300,2.3923,2.3927,2.3923,2.3926
GBPAUD,20050831,204400,2.3925,2.3925,2.3922,2.3922
GBPAUD,20050831,204500,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050831,204600,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050831,204700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050831,204800,2.3922,2.3922,2.3920,2.3920
GBPAUD,20050831,204900,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050831,205000,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050831,205100,2.3915,2.3915,2.3911,2.3911
GBPAUD,20050831,205200,2.3912,2.3915,2.3912,2.3915
GBPAUD,20050831,205300,2.3914,2.3914,2.3908,2.3908
GBPAUD,20050831,205400,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050831,205500,2.3907,2.3912,2.3907,2.3911
GBPAUD,20050831,205600,2.3910,2.3910,2.3908,2.3909
GBPAUD,20050831,205700,2.3910,2.3910,2.3908,2.3908
GBPAUD,20050831,205800,2.3907,2.3909,2.3906,2.3909
GBPAUD,20050831,205900,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050831,210000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050831,210100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050831,210200,2.3911,2.3911,2.3910,2.3911
GBPAUD,20050831,210300,2.3911,2.3915,2.3911,2.3915
GBPAUD,20050831,210400,2.3915,2.3915,2.3913,2.3915
GBPAUD,20050831,210500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050831,210600,2.3915,2.3915,2.3913,2.3915
GBPAUD,20050831,210700,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050831,210800,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050831,210900,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050831,211000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050831,211100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050831,211200,2.3914,2.3914,2.3911,2.3911
GBPAUD,20050831,211300,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050831,211400,2.3912,2.3914,2.3912,2.3912
GBPAUD,20050831,211500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050831,211600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050831,211700,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050831,211800,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050831,211900,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050831,212000,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050831,212100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050831,212200,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050831,212300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050831,212400,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050831,212500,2.3903,2.3904,2.3902,2.3902
GBPAUD,20050831,212600,2.3902,2.3904,2.3901,2.3902
GBPAUD,20050831,212700,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050831,212800,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050831,212900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050831,213000,2.3901,2.3901,2.3899,2.3899
GBPAUD,20050831,213100,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050831,213200,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050831,213300,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050831,213400,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050831,213500,2.3901,2.3901,2.3898,2.3900
GBPAUD,20050831,213600,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050831,213700,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050831,213800,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050831,213900,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050831,214000,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050831,214100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050831,214200,2.3896,2.3896,2.3893,2.3893
GBPAUD,20050831,214300,2.3893,2.3893,2.3892,2.3892
GBPAUD,20050831,214400,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050831,214500,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050831,214600,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050831,214700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050831,214800,2.3892,2.3892,2.3890,2.3890
GBPAUD,20050831,214900,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050831,215000,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050831,215100,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050831,215200,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050831,215300,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050831,215400,2.3890,2.3892,2.3890,2.3890
GBPAUD,20050831,215500,2.3888,2.3888,2.3884,2.3888
GBPAUD,20050831,215600,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050831,215700,2.3891,2.3893,2.3890,2.3890
GBPAUD,20050831,215800,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050831,215900,2.3883,2.3883,2.3881,2.3883
GBPAUD,20050831,220000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,220100,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050831,220200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050831,220300,2.3891,2.3895,2.3891,2.3894
GBPAUD,20050831,220400,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050831,220500,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050831,220600,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050831,220700,2.3891,2.3891,2.3887,2.3887
GBPAUD,20050831,220800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050831,220900,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,221000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,221100,2.3887,2.3888,2.3886,2.3886
GBPAUD,20050831,221200,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050831,221300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,221400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,221500,2.3886,2.3886,2.3885,2.3885
GBPAUD,20050831,221600,2.3885,2.3885,2.3883,2.3884
GBPAUD,20050831,221700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,221800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,221900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,222000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,222100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050831,222200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,222300,2.3884,2.3886,2.3883,2.3883
GBPAUD,20050831,222400,2.3882,2.3882,2.3879,2.3880
GBPAUD,20050831,222500,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050831,222600,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050831,222700,2.3880,2.3884,2.3880,2.3883
GBPAUD,20050831,222800,2.3881,2.3886,2.3881,2.3886
GBPAUD,20050831,222900,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050831,223000,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050831,223100,2.3878,2.3878,2.3874,2.3874
GBPAUD,20050831,223200,2.3875,2.3876,2.3874,2.3874
GBPAUD,20050831,223300,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050831,223400,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050831,223500,2.3879,2.3883,2.3879,2.3883
GBPAUD,20050831,223600,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050831,223700,2.3881,2.3888,2.3881,2.3888
GBPAUD,20050831,223800,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050831,223900,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050831,224000,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050831,224100,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050831,224200,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050831,224300,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050831,224400,2.3885,2.3886,2.3885,2.3885
GBPAUD,20050831,224500,2.3885,2.3885,2.3885,2.3885
GBPAUD,20050831,224600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050831,224700,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050831,224800,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050831,224900,2.3884,2.3885,2.3884,2.3884
GBPAUD,20050831,225000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050831,225100,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050831,225200,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050831,225300,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050831,225400,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050831,225500,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050831,225600,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050831,225700,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050831,225800,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050831,225900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050831,230000,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050831,230100,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050831,230200,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050831,230300,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050831,230400,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050831,230500,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050831,230600,2.3889,2.3889,2.3887,2.3887
GBPAUD,20050831,230700,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050831,230800,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050831,230900,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050831,231000,2.3882,2.3882,2.3879,2.3879
GBPAUD,20050831,231100,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050831,231200,2.3885,2.3885,2.3879,2.3879
GBPAUD,20050831,231300,2.3878,2.3880,2.3878,2.3880
GBPAUD,20050831,231400,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050831,231500,2.3884,2.3886,2.3883,2.3883
GBPAUD,20050831,231600,2.3882,2.3882,2.3879,2.3882
GBPAUD,20050831,231700,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050831,231800,2.3885,2.3885,2.3883,2.3883
GBPAUD,20050831,231900,2.3883,2.3883,2.3880,2.3881
GBPAUD,20050831,232000,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050831,232100,2.3881,2.3883,2.3880,2.3883
GBPAUD,20050831,232200,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050831,232300,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050831,232400,2.3882,2.3883,2.3879,2.3883
GBPAUD,20050831,232500,2.3886,2.3888,2.3886,2.3886
GBPAUD,20050831,232600,2.3886,2.3887,2.3885,2.3885
GBPAUD,20050831,232700,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050831,232800,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050831,232900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050831,233000,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050831,233100,2.3892,2.3895,2.3892,2.3893
GBPAUD,20050831,233200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050831,233300,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050831,233400,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050831,233500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050831,233600,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050831,233700,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050831,233800,2.3891,2.3893,2.3891,2.3891
GBPAUD,20050831,233900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050831,234000,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050831,234100,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050831,234200,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050831,234300,2.3893,2.3893,2.3891,2.3893
GBPAUD,20050831,234400,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050831,234500,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050831,234600,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050831,234700,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050831,234800,2.3895,2.3895,2.3894,2.3895
GBPAUD,20050831,234900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050831,235000,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050831,235100,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050831,235200,2.3897,2.3897,2.3894,2.3894
GBPAUD,20050831,235300,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050831,235400,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050831,235500,2.3894,2.3896,2.3894,2.3896
GBPAUD,20050831,235600,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050831,235700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050831,235800,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050831,235900,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050901,000000,2.3895,2.3898,2.3895,2.3898
GBPNZD,20050831,000100,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050831,000200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050831,000300,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050831,000400,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050831,000500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050831,000600,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050831,000700,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050831,000800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050831,000900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050831,001000,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050831,001100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050831,001200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050831,001300,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050831,001400,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050831,001500,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050831,001600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050831,001700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050831,001800,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050831,001900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050831,002000,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050831,002100,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050831,002200,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050831,002300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050831,002400,2.5933,2.5933,2.5931,2.5933
GBPNZD,20050831,002500,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050831,002600,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050831,002700,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050831,002800,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050831,002900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050831,003000,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050831,003100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050831,003200,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050831,003300,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050831,003400,2.5946,2.5972,2.5946,2.5972
GBPNZD,20050831,003500,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050831,003600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050831,003700,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050831,003800,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050831,003900,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050831,004000,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050831,004100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050831,004200,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050831,004300,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050831,004400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050831,004500,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050831,004600,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050831,004700,2.5953,2.5957,2.5953,2.5957
GBPNZD,20050831,004800,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050831,004900,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050831,005000,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050831,005100,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050831,005200,2.5966,2.5970,2.5966,2.5970
GBPNZD,20050831,005300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050831,005400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050831,005500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050831,005600,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050831,005700,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050831,005800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050831,005900,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050831,010000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050831,010100,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050831,010200,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050831,010300,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050831,010400,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050831,010500,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050831,010600,2.5967,2.5970,2.5966,2.5970
GBPNZD,20050831,010700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050831,010800,2.5971,2.5973,2.5971,2.5971
GBPNZD,20050831,010900,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050831,011000,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050831,011100,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050831,011200,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050831,011300,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050831,011400,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050831,011500,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050831,011600,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050831,011700,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050831,011800,2.5951,2.5951,2.5948,2.5949
GBPNZD,20050831,011900,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050831,012000,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050831,012100,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050831,012200,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050831,012300,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050831,012400,2.5937,2.5937,2.5932,2.5932
GBPNZD,20050831,012500,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050831,012600,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050831,012700,2.5930,2.5930,2.5927,2.5928
GBPNZD,20050831,012800,2.5929,2.5931,2.5928,2.5928
GBPNZD,20050831,012900,2.5928,2.5928,2.5926,2.5927
GBPNZD,20050831,013000,2.5927,2.5929,2.5927,2.5927
GBPNZD,20050831,013100,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050831,013200,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050831,013300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050831,013400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050831,013500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050831,013600,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050831,013700,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050831,013800,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050831,013900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050831,014000,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050831,014100,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050831,014200,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050831,014300,2.5937,2.5944,2.5937,2.5944
GBPNZD,20050831,014400,2.5946,2.5946,2.5938,2.5938
GBPNZD,20050831,014500,2.5938,2.5938,2.5932,2.5932
GBPNZD,20050831,014600,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050831,014700,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050831,014800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050831,014900,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050831,015000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050831,015100,2.5940,2.5942,2.5939,2.5942
GBPNZD,20050831,015200,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050831,015300,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050831,015400,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050831,015500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050831,015600,2.5927,2.5933,2.5927,2.5933
GBPNZD,20050831,015700,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050831,015800,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050831,015900,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050831,020000,2.5934,2.5934,2.5930,2.5931
GBPNZD,20050831,020100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050831,020200,2.5929,2.5929,2.5928,2.5929
GBPNZD,20050831,020300,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050831,020400,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050831,020500,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050831,020600,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050831,020700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050831,020800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050831,020900,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050831,021000,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050831,021100,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050831,021200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050831,021300,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050831,021400,2.5938,2.5943,2.5938,2.5941
GBPNZD,20050831,021500,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050831,021600,2.5943,2.5943,2.5937,2.5937
GBPNZD,20050831,021700,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050831,021800,2.5935,2.5936,2.5933,2.5933
GBPNZD,20050831,021900,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050831,022000,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050831,022100,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050831,022200,2.5940,2.5940,2.5936,2.5936
GBPNZD,20050831,022300,2.5936,2.5937,2.5935,2.5937
GBPNZD,20050831,022400,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050831,022500,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050831,022600,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050831,022700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050831,022800,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050831,022900,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050831,023000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050831,023100,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050831,023200,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050831,023300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050831,023400,2.5935,2.5939,2.5935,2.5939
GBPNZD,20050831,023500,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050831,023600,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050831,023700,2.5946,2.5951,2.5946,2.5951
GBPNZD,20050831,023800,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050831,023900,2.5945,2.5945,2.5944,2.5945
GBPNZD,20050831,024000,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050831,024100,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050831,024200,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050831,024300,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050831,024400,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050831,024500,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050831,024600,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050831,024700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050831,024800,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050831,024900,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050831,025000,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050831,025100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050831,025200,2.5936,2.5938,2.5935,2.5938
GBPNZD,20050831,025300,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050831,025400,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050831,025500,2.5954,2.5964,2.5954,2.5964
GBPNZD,20050831,025600,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050831,025700,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050831,025800,2.5955,2.5956,2.5954,2.5956
GBPNZD,20050831,025900,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050831,030000,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050831,030100,2.5961,2.5961,2.5952,2.5952
GBPNZD,20050831,030200,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050831,030300,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050831,030400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050831,030500,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050831,030600,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050831,030700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050831,030800,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050831,030900,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050831,031000,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050831,031100,2.5954,2.5954,2.5950,2.5950
GBPNZD,20050831,031200,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050831,031300,2.5952,2.5954,2.5952,2.5952
GBPNZD,20050831,031400,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050831,031500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050831,031600,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050831,031700,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050831,031800,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050831,031900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050831,032000,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050831,032100,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050831,032200,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050831,032300,2.5953,2.5953,2.5948,2.5948
GBPNZD,20050831,032400,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050831,032500,2.5946,2.5946,2.5945,2.5946
GBPNZD,20050831,032600,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050831,032700,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050831,032800,2.5946,2.5946,2.5941,2.5941
GBPNZD,20050831,032900,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050831,033000,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050831,033100,2.5943,2.5944,2.5940,2.5940
GBPNZD,20050831,033200,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050831,033300,2.5943,2.5948,2.5943,2.5948
GBPNZD,20050831,033400,2.5950,2.5954,2.5950,2.5954
GBPNZD,20050831,033500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050831,033600,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050831,033700,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050831,033800,2.5950,2.5950,2.5947,2.5947
GBPNZD,20050831,033900,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050831,034000,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050831,034100,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050831,034200,2.5947,2.5947,2.5940,2.5940
GBPNZD,20050831,034300,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050831,034400,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050831,034500,2.5938,2.5938,2.5937,2.5938
GBPNZD,20050831,034600,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050831,034700,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050831,034800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050831,034900,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050831,035000,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050831,035100,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050831,035200,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050831,035300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050831,035400,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050831,035500,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050831,035600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050831,035700,2.5923,2.5923,2.5914,2.5914
GBPNZD,20050831,035800,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050831,035900,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050831,040000,2.5916,2.5917,2.5914,2.5914
GBPNZD,20050831,040100,2.5913,2.5913,2.5905,2.5905
GBPNZD,20050831,040200,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050831,040300,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050831,040400,2.5901,2.5904,2.5901,2.5904
GBPNZD,20050831,040500,2.5904,2.5909,2.5904,2.5909
GBPNZD,20050831,040600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050831,040700,2.5908,2.5908,2.5905,2.5905
GBPNZD,20050831,040800,2.5905,2.5912,2.5905,2.5912
GBPNZD,20050831,040900,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050831,041000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050831,041100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050831,041200,2.5909,2.5909,2.5907,2.5908
GBPNZD,20050831,041300,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050831,041400,2.5901,2.5901,2.5891,2.5891
GBPNZD,20050831,041500,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050831,041600,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050831,041700,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050831,041800,2.5896,2.5899,2.5896,2.5898
GBPNZD,20050831,041900,2.5898,2.5898,2.5892,2.5892
GBPNZD,20050831,042000,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050831,042100,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050831,042200,2.5883,2.5883,2.5878,2.5878
GBPNZD,20050831,042300,2.5878,2.5883,2.5878,2.5883
GBPNZD,20050831,042400,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050831,042500,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050831,042600,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050831,042700,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050831,042800,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050831,042900,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050831,043000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,043100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,043200,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050831,043300,2.5909,2.5909,2.5904,2.5904
GBPNZD,20050831,043400,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050831,043500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,043600,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,043700,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,043800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,043900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,044000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,044100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,044200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,044300,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050831,044400,2.5909,2.5909,2.5908,2.5909
GBPNZD,20050831,044500,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050831,044600,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050831,044700,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050831,044800,2.5896,2.5897,2.5895,2.5895
GBPNZD,20050831,044900,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050831,045000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050831,045100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050831,045200,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050831,045300,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050831,045400,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050831,045500,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050831,045600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050831,045700,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050831,045800,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050831,045900,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050831,050000,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050831,050100,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050831,050200,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050831,050300,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050831,050400,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050831,050500,2.5893,2.5894,2.5892,2.5894
GBPNZD,20050831,050600,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050831,050700,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050831,050800,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050831,050900,2.5888,2.5889,2.5887,2.5889
GBPNZD,20050831,051000,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050831,051100,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050831,051200,2.5887,2.5888,2.5884,2.5884
GBPNZD,20050831,051300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050831,051400,2.5884,2.5891,2.5884,2.5891
GBPNZD,20050831,051500,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050831,051600,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050831,051700,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050831,051800,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050831,051900,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050831,052000,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050831,052100,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050831,052200,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050831,052300,2.5907,2.5909,2.5907,2.5908
GBPNZD,20050831,052400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050831,052500,2.5907,2.5908,2.5907,2.5907
GBPNZD,20050831,052600,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050831,052700,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050831,052800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050831,052900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050831,053000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050831,053100,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050831,053200,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050831,053300,2.5905,2.5905,2.5893,2.5893
GBPNZD,20050831,053400,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050831,053500,2.5897,2.5903,2.5897,2.5902
GBPNZD,20050831,053600,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050831,053700,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050831,053800,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050831,053900,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050831,054000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050831,054100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050831,054200,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050831,054300,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050831,054400,2.5897,2.5898,2.5895,2.5898
GBPNZD,20050831,054500,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050831,054600,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050831,054700,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050831,054800,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050831,054900,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050831,055000,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050831,055100,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050831,055200,2.5901,2.5901,2.5897,2.5897
GBPNZD,20050831,055300,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050831,055400,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050831,055500,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050831,055600,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050831,055700,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050831,055800,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050831,055900,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050831,060000,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050831,060100,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050831,060200,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050831,060300,2.5896,2.5897,2.5896,2.5896
GBPNZD,20050831,060400,2.5894,2.5894,2.5893,2.5894
GBPNZD,20050831,060500,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050831,060600,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050831,060700,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050831,060800,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050831,060900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050831,061000,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050831,061100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050831,061200,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050831,061300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050831,061400,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050831,061500,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050831,061600,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050831,061700,2.5881,2.5881,2.5880,2.5881
GBPNZD,20050831,061800,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050831,061900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050831,062000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050831,062100,2.5890,2.5892,2.5890,2.5890
GBPNZD,20050831,062200,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050831,062300,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050831,062400,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050831,062500,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050831,062600,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050831,062700,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050831,062800,2.5889,2.5890,2.5885,2.5885
GBPNZD,20050831,062900,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050831,063000,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050831,063100,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050831,063200,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050831,063300,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050831,063400,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050831,063500,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050831,063600,2.5885,2.5885,2.5882,2.5884
GBPNZD,20050831,063700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050831,063800,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050831,063900,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050831,064000,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050831,064100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050831,064200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050831,064300,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050831,064400,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050831,064500,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050831,064600,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050831,064700,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050831,064800,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050831,064900,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050831,065000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050831,065100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050831,065200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050831,065300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050831,065400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050831,065500,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050831,065600,2.5891,2.5899,2.5891,2.5899
GBPNZD,20050831,065700,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050831,065800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050831,065900,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050831,070000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050831,070100,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050831,070200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050831,070300,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050831,070400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050831,070500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050831,070600,2.5907,2.5910,2.5907,2.5907
GBPNZD,20050831,070700,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,070800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,070900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050831,071000,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050831,071100,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050831,071200,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050831,071300,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050831,071400,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050831,071500,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050831,071600,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050831,071700,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050831,071800,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050831,071900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050831,072000,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050831,072100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050831,072200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050831,072300,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050831,072400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050831,072500,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050831,072600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050831,072700,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050831,072800,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050831,072900,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050831,073000,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050831,073100,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050831,073200,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050831,073300,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050831,073400,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050831,073500,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050831,073600,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050831,073700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050831,073800,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050831,073900,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050831,074000,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050831,074100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050831,074200,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050831,074300,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050831,074400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050831,074500,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050831,074600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050831,074700,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050831,074800,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050831,074900,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050831,075000,2.5899,2.5904,2.5898,2.5904
GBPNZD,20050831,075100,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050831,075200,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050831,075300,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050831,075400,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050831,075500,2.5914,2.5914,2.5902,2.5902
GBPNZD,20050831,075600,2.5901,2.5902,2.5899,2.5899
GBPNZD,20050831,075700,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050831,075800,2.5907,2.5907,2.5900,2.5900
GBPNZD,20050831,075900,2.5899,2.5899,2.5896,2.5898
GBPNZD,20050831,080000,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050831,080100,2.5904,2.5908,2.5904,2.5908
GBPNZD,20050831,080200,2.5908,2.5912,2.5908,2.5909
GBPNZD,20050831,080300,2.5908,2.5914,2.5908,2.5914
GBPNZD,20050831,080400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,080500,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050831,080600,2.5909,2.5909,2.5908,2.5909
GBPNZD,20050831,080700,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050831,080800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,080900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,081000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,081100,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050831,081200,2.5917,2.5921,2.5917,2.5920
GBPNZD,20050831,081300,2.5923,2.5938,2.5923,2.5938
GBPNZD,20050831,081400,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050831,081500,2.5934,2.5934,2.5917,2.5917
GBPNZD,20050831,081600,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050831,081700,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050831,081800,2.5919,2.5923,2.5918,2.5923
GBPNZD,20050831,081900,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050831,082000,2.5929,2.5931,2.5929,2.5929
GBPNZD,20050831,082100,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050831,082200,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050831,082300,2.5927,2.5927,2.5917,2.5919
GBPNZD,20050831,082400,2.5921,2.5921,2.5909,2.5912
GBPNZD,20050831,082500,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050831,082600,2.5919,2.5927,2.5919,2.5927
GBPNZD,20050831,082700,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050831,082800,2.5931,2.5931,2.5924,2.5924
GBPNZD,20050831,082900,2.5925,2.5926,2.5922,2.5922
GBPNZD,20050831,083000,2.5922,2.5922,2.5921,2.5922
GBPNZD,20050831,083100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050831,083200,2.5917,2.5925,2.5917,2.5925
GBPNZD,20050831,083300,2.5926,2.5926,2.5919,2.5919
GBPNZD,20050831,083400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050831,083500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050831,083600,2.5922,2.5923,2.5920,2.5920
GBPNZD,20050831,083700,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050831,083800,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050831,083900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050831,084000,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050831,084100,2.5917,2.5918,2.5916,2.5918
GBPNZD,20050831,084200,2.5921,2.5928,2.5921,2.5928
GBPNZD,20050831,084300,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050831,084400,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050831,084500,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050831,084600,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050831,084700,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050831,084800,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050831,084900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050831,085000,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050831,085100,2.5931,2.5942,2.5931,2.5942
GBPNZD,20050831,085200,2.5944,2.5946,2.5934,2.5934
GBPNZD,20050831,085300,2.5931,2.5931,2.5922,2.5922
GBPNZD,20050831,085400,2.5924,2.5931,2.5924,2.5931
GBPNZD,20050831,085500,2.5933,2.5934,2.5928,2.5928
GBPNZD,20050831,085600,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050831,085700,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050831,085800,2.5924,2.5927,2.5923,2.5927
GBPNZD,20050831,085900,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050831,090000,2.5923,2.5923,2.5910,2.5912
GBPNZD,20050831,090100,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050831,090200,2.5906,2.5906,2.5901,2.5905
GBPNZD,20050831,090300,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050831,090400,2.5907,2.5907,2.5891,2.5891
GBPNZD,20050831,090500,2.5890,2.5891,2.5886,2.5886
GBPNZD,20050831,090600,2.5882,2.5891,2.5880,2.5891
GBPNZD,20050831,090700,2.5888,2.5888,2.5881,2.5881
GBPNZD,20050831,090800,2.5880,2.5881,2.5879,2.5881
GBPNZD,20050831,090900,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050831,091000,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050831,091100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050831,091200,2.5889,2.5894,2.5889,2.5894
GBPNZD,20050831,091300,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050831,091400,2.5892,2.5894,2.5891,2.5891
GBPNZD,20050831,091500,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050831,091600,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050831,091700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050831,091800,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050831,091900,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050831,092000,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050831,092100,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050831,092200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050831,092300,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050831,092400,2.5888,2.5895,2.5888,2.5895
GBPNZD,20050831,092500,2.5896,2.5900,2.5896,2.5898
GBPNZD,20050831,092600,2.5896,2.5896,2.5892,2.5894
GBPNZD,20050831,092700,2.5896,2.5903,2.5896,2.5903
GBPNZD,20050831,092800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050831,092900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050831,093000,2.5900,2.5902,2.5899,2.5899
GBPNZD,20050831,093100,2.5898,2.5898,2.5889,2.5891
GBPNZD,20050831,093200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050831,093300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050831,093400,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050831,093500,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050831,093600,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050831,093700,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050831,093800,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050831,093900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050831,094000,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050831,094100,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050831,094200,2.5906,2.5906,2.5899,2.5899
GBPNZD,20050831,094300,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050831,094400,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050831,094500,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050831,094600,2.5888,2.5888,2.5879,2.5879
GBPNZD,20050831,094700,2.5879,2.5879,2.5870,2.5870
GBPNZD,20050831,094800,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050831,094900,2.5871,2.5877,2.5870,2.5877
GBPNZD,20050831,095000,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050831,095100,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050831,095200,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050831,095300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050831,095400,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050831,095500,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050831,095600,2.5877,2.5877,2.5875,2.5876
GBPNZD,20050831,095700,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050831,095800,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050831,095900,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050831,100000,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050831,100100,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050831,100200,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050831,100300,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050831,100400,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050831,100500,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050831,100600,2.5878,2.5881,2.5877,2.5881
GBPNZD,20050831,100700,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050831,100800,2.5893,2.5906,2.5893,2.5906
GBPNZD,20050831,100900,2.5908,2.5914,2.5908,2.5911
GBPNZD,20050831,101000,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050831,101100,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050831,101200,2.5909,2.5910,2.5902,2.5902
GBPNZD,20050831,101300,2.5902,2.5902,2.5899,2.5902
GBPNZD,20050831,101400,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050831,101500,2.5896,2.5898,2.5896,2.5896
GBPNZD,20050831,101600,2.5895,2.5895,2.5886,2.5886
GBPNZD,20050831,101700,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050831,101800,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050831,101900,2.5882,2.5886,2.5882,2.5885
GBPNZD,20050831,102000,2.5884,2.5886,2.5882,2.5886
GBPNZD,20050831,102100,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050831,102200,2.5884,2.5884,2.5879,2.5879
GBPNZD,20050831,102300,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050831,102400,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050831,102500,2.5878,2.5879,2.5877,2.5877
GBPNZD,20050831,102600,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050831,102700,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050831,102800,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050831,102900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050831,103000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050831,103100,2.5870,2.5870,2.5866,2.5870
GBPNZD,20050831,103200,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050831,103300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050831,103400,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050831,103500,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050831,103600,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050831,103700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050831,103800,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050831,103900,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050831,104000,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050831,104100,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050831,104200,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050831,104300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050831,104400,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050831,104500,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050831,104600,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050831,104700,2.5888,2.5895,2.5888,2.5895
GBPNZD,20050831,104800,2.5896,2.5901,2.5893,2.5893
GBPNZD,20050831,104900,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050831,105000,2.5892,2.5892,2.5888,2.5888
GBPNZD,20050831,105100,2.5886,2.5886,2.5882,2.5884
GBPNZD,20050831,105200,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050831,105300,2.5886,2.5886,2.5879,2.5881
GBPNZD,20050831,105400,2.5883,2.5884,2.5883,2.5883
GBPNZD,20050831,105500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050831,105600,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050831,105700,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050831,105800,2.5885,2.5889,2.5884,2.5885
GBPNZD,20050831,105900,2.5884,2.5884,2.5883,2.5884
GBPNZD,20050831,110000,2.5886,2.5886,2.5884,2.5885
GBPNZD,20050831,110100,2.5882,2.5882,2.5876,2.5876
GBPNZD,20050831,110200,2.5875,2.5878,2.5874,2.5878
GBPNZD,20050831,110300,2.5879,2.5880,2.5874,2.5874
GBPNZD,20050831,110400,2.5874,2.5875,2.5874,2.5874
GBPNZD,20050831,110500,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050831,110600,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050831,110700,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050831,110800,2.5878,2.5884,2.5878,2.5884
GBPNZD,20050831,110900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050831,111000,2.5888,2.5893,2.5888,2.5892
GBPNZD,20050831,111100,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050831,111200,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050831,111300,2.5892,2.5892,2.5886,2.5886
GBPNZD,20050831,111400,2.5886,2.5893,2.5886,2.5893
GBPNZD,20050831,111500,2.5895,2.5896,2.5893,2.5893
GBPNZD,20050831,111600,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050831,111700,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050831,111800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050831,111900,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050831,112000,2.5901,2.5906,2.5901,2.5906
GBPNZD,20050831,112100,2.5905,2.5907,2.5903,2.5907
GBPNZD,20050831,112200,2.5907,2.5907,2.5905,2.5906
GBPNZD,20050831,112300,2.5907,2.5907,2.5900,2.5900
GBPNZD,20050831,112400,2.5902,2.5906,2.5898,2.5898
GBPNZD,20050831,112500,2.5898,2.5898,2.5895,2.5898
GBPNZD,20050831,112600,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050831,112700,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050831,112800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050831,112900,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050831,113000,2.5910,2.5910,2.5902,2.5903
GBPNZD,20050831,113100,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050831,113200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050831,113300,2.5896,2.5896,2.5887,2.5889
GBPNZD,20050831,113400,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050831,113500,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050831,113600,2.5895,2.5903,2.5895,2.5903
GBPNZD,20050831,113700,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050831,113800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050831,113900,2.5908,2.5910,2.5901,2.5901
GBPNZD,20050831,114000,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050831,114100,2.5893,2.5896,2.5893,2.5895
GBPNZD,20050831,114200,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050831,114300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050831,114400,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050831,114500,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050831,114600,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050831,114700,2.5904,2.5916,2.5904,2.5916
GBPNZD,20050831,114800,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050831,114900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050831,115000,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050831,115100,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050831,115200,2.5917,2.5918,2.5916,2.5916
GBPNZD,20050831,115300,2.5913,2.5916,2.5913,2.5914
GBPNZD,20050831,115400,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050831,115500,2.5916,2.5916,2.5899,2.5899
GBPNZD,20050831,115600,2.5898,2.5898,2.5886,2.5890
GBPNZD,20050831,115700,2.5891,2.5891,2.5888,2.5889
GBPNZD,20050831,115800,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050831,115900,2.5884,2.5884,2.5878,2.5878
GBPNZD,20050831,120000,2.5877,2.5877,2.5875,2.5877
GBPNZD,20050831,120100,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050831,120200,2.5879,2.5881,2.5879,2.5879
GBPNZD,20050831,120300,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050831,120400,2.5872,2.5872,2.5866,2.5866
GBPNZD,20050831,120500,2.5867,2.5868,2.5866,2.5866
GBPNZD,20050831,120600,2.5867,2.5876,2.5867,2.5876
GBPNZD,20050831,120700,2.5877,2.5878,2.5874,2.5875
GBPNZD,20050831,120800,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050831,120900,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050831,121000,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050831,121100,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050831,121200,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050831,121300,2.5887,2.5889,2.5885,2.5885
GBPNZD,20050831,121400,2.5886,2.5889,2.5886,2.5888
GBPNZD,20050831,121500,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050831,121600,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050831,121700,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050831,121800,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050831,121900,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050831,122000,2.5894,2.5896,2.5894,2.5895
GBPNZD,20050831,122100,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050831,122200,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050831,122300,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050831,122400,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050831,122500,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050831,122600,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050831,122700,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050831,122800,2.5883,2.5885,2.5882,2.5885
GBPNZD,20050831,122900,2.5885,2.5894,2.5885,2.5894
GBPNZD,20050831,123000,2.5895,2.5902,2.5895,2.5901
GBPNZD,20050831,123100,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050831,123200,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050831,123300,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050831,123400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050831,123500,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050831,123600,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050831,123700,2.5903,2.5903,2.5891,2.5891
GBPNZD,20050831,123800,2.5895,2.5901,2.5895,2.5899
GBPNZD,20050831,123900,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050831,124000,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050831,124100,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050831,124200,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050831,124300,2.5905,2.5905,2.5896,2.5896
GBPNZD,20050831,124400,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050831,124500,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050831,124600,2.5892,2.5903,2.5892,2.5903
GBPNZD,20050831,124700,2.5907,2.5920,2.5907,2.5920
GBPNZD,20050831,124800,2.5920,2.5920,2.5911,2.5911
GBPNZD,20050831,124900,2.5910,2.5910,2.5905,2.5907
GBPNZD,20050831,125000,2.5909,2.5910,2.5906,2.5906
GBPNZD,20050831,125100,2.5904,2.5913,2.5904,2.5913
GBPNZD,20050831,125200,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050831,125300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050831,125400,2.5921,2.5928,2.5921,2.5926
GBPNZD,20050831,125500,2.5925,2.5932,2.5925,2.5932
GBPNZD,20050831,125600,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050831,125700,2.5930,2.5931,2.5924,2.5924
GBPNZD,20050831,125800,2.5923,2.5923,2.5914,2.5914
GBPNZD,20050831,125900,2.5914,2.5921,2.5914,2.5921
GBPNZD,20050831,130000,2.5922,2.5936,2.5922,2.5936
GBPNZD,20050831,130100,2.5938,2.5956,2.5938,2.5945
GBPNZD,20050831,130200,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050831,130300,2.5937,2.5937,2.5926,2.5927
GBPNZD,20050831,130400,2.5928,2.5934,2.5928,2.5934
GBPNZD,20050831,130500,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050831,130600,2.5937,2.5945,2.5937,2.5944
GBPNZD,20050831,130700,2.5944,2.5944,2.5934,2.5934
GBPNZD,20050831,130800,2.5931,2.5942,2.5931,2.5942
GBPNZD,20050831,130900,2.5942,2.5942,2.5934,2.5934
GBPNZD,20050831,131000,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050831,131100,2.5928,2.5935,2.5928,2.5935
GBPNZD,20050831,131200,2.5938,2.5951,2.5938,2.5942
GBPNZD,20050831,131300,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050831,131400,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050831,131500,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050831,131600,2.5945,2.5954,2.5945,2.5954
GBPNZD,20050831,131700,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050831,131800,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050831,131900,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050831,132000,2.5943,2.5944,2.5942,2.5944
GBPNZD,20050831,132100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050831,132200,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050831,132300,2.5938,2.5939,2.5937,2.5939
GBPNZD,20050831,132400,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050831,132500,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050831,132600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050831,132700,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050831,132800,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050831,132900,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050831,133000,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050831,133100,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050831,133200,2.5939,2.5942,2.5939,2.5941
GBPNZD,20050831,133300,2.5940,2.5940,2.5934,2.5935
GBPNZD,20050831,133400,2.5936,2.5951,2.5936,2.5951
GBPNZD,20050831,133500,2.5950,2.5950,2.5945,2.5945
GBPNZD,20050831,133600,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050831,133700,2.5951,2.5951,2.5943,2.5944
GBPNZD,20050831,133800,2.5944,2.5944,2.5943,2.5944
GBPNZD,20050831,133900,2.5944,2.5944,2.5924,2.5924
GBPNZD,20050831,134000,2.5923,2.5925,2.5921,2.5925
GBPNZD,20050831,134100,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050831,134200,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050831,134300,2.5932,2.5932,2.5928,2.5929
GBPNZD,20050831,134400,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050831,134500,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050831,134600,2.5933,2.5941,2.5933,2.5941
GBPNZD,20050831,134700,2.5939,2.5943,2.5939,2.5943
GBPNZD,20050831,134800,2.5943,2.5954,2.5943,2.5954
GBPNZD,20050831,134900,2.5955,2.5956,2.5947,2.5948
GBPNZD,20050831,135000,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050831,135100,2.5947,2.5948,2.5947,2.5947
GBPNZD,20050831,135200,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050831,135300,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050831,135400,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050831,135500,2.5942,2.5947,2.5942,2.5944
GBPNZD,20050831,135600,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050831,135700,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050831,135800,2.5947,2.5947,2.5942,2.5942
GBPNZD,20050831,135900,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050831,140000,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050831,140100,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050831,140200,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050831,140300,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050831,140400,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050831,140500,2.5947,2.5947,2.5945,2.5947
GBPNZD,20050831,140600,2.5949,2.5965,2.5949,2.5965
GBPNZD,20050831,140700,2.5966,2.5973,2.5966,2.5972
GBPNZD,20050831,140800,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050831,140900,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050831,141000,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050831,141100,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050831,141200,2.5965,2.5977,2.5965,2.5977
GBPNZD,20050831,141300,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050831,141400,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050831,141500,2.5973,2.5981,2.5972,2.5981
GBPNZD,20050831,141600,2.5983,2.5983,2.5979,2.5982
GBPNZD,20050831,141700,2.5984,2.5992,2.5984,2.5990
GBPNZD,20050831,141800,2.5987,2.5987,2.5985,2.5985
GBPNZD,20050831,141900,2.5984,2.5986,2.5979,2.5979
GBPNZD,20050831,142000,2.5977,2.5977,2.5975,2.5977
GBPNZD,20050831,142100,2.5977,2.5977,2.5972,2.5973
GBPNZD,20050831,142200,2.5978,2.5978,2.5974,2.5974
GBPNZD,20050831,142300,2.5972,2.5972,2.5968,2.5969
GBPNZD,20050831,142400,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050831,142500,2.5972,2.5972,2.5965,2.5965
GBPNZD,20050831,142600,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050831,142700,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050831,142800,2.5975,2.5977,2.5975,2.5975
GBPNZD,20050831,142900,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050831,143000,2.5968,2.5969,2.5966,2.5967
GBPNZD,20050831,143100,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050831,143200,2.5966,2.5968,2.5965,2.5965
GBPNZD,20050831,143300,2.5963,2.5966,2.5961,2.5966
GBPNZD,20050831,143400,2.5966,2.5976,2.5966,2.5972
GBPNZD,20050831,143500,2.5973,2.5976,2.5968,2.5968
GBPNZD,20050831,143600,2.5966,2.5966,2.5960,2.5960
GBPNZD,20050831,143700,2.5959,2.5969,2.5959,2.5967
GBPNZD,20050831,143800,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050831,143900,2.5972,2.5974,2.5971,2.5971
GBPNZD,20050831,144000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050831,144100,2.5968,2.5976,2.5968,2.5976
GBPNZD,20050831,144200,2.5977,2.5979,2.5977,2.5977
GBPNZD,20050831,144300,2.5978,2.5986,2.5978,2.5986
GBPNZD,20050831,144400,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050831,144500,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050831,144600,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050831,144700,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050831,144800,2.5984,2.5984,2.5983,2.5984
GBPNZD,20050831,144900,2.5985,2.5988,2.5985,2.5988
GBPNZD,20050831,145000,2.5988,2.5993,2.5988,2.5991
GBPNZD,20050831,145100,2.5989,2.5989,2.5980,2.5980
GBPNZD,20050831,145200,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050831,145300,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050831,145400,2.5979,2.5986,2.5979,2.5983
GBPNZD,20050831,145500,2.5982,2.5982,2.5973,2.5973
GBPNZD,20050831,145600,2.5973,2.5974,2.5969,2.5969
GBPNZD,20050831,145700,2.5970,2.5977,2.5970,2.5977
GBPNZD,20050831,145800,2.5974,2.5975,2.5969,2.5969
GBPNZD,20050831,145900,2.5966,2.5966,2.5961,2.5961
GBPNZD,20050831,150000,2.5961,2.5965,2.5961,2.5965
GBPNZD,20050831,150100,2.5966,2.5966,2.5949,2.5949
GBPNZD,20050831,150200,2.5948,2.5949,2.5947,2.5949
GBPNZD,20050831,150300,2.5950,2.5951,2.5948,2.5948
GBPNZD,20050831,150400,2.5947,2.5947,2.5943,2.5943
GBPNZD,20050831,150500,2.5942,2.5954,2.5942,2.5954
GBPNZD,20050831,150600,2.5954,2.5954,2.5947,2.5947
GBPNZD,20050831,150700,2.5948,2.5949,2.5945,2.5946
GBPNZD,20050831,150800,2.5947,2.5959,2.5947,2.5958
GBPNZD,20050831,150900,2.5956,2.5960,2.5956,2.5960
GBPNZD,20050831,151000,2.5958,2.5958,2.5950,2.5950
GBPNZD,20050831,151100,2.5951,2.5953,2.5948,2.5948
GBPNZD,20050831,151200,2.5947,2.5954,2.5947,2.5953
GBPNZD,20050831,151300,2.5947,2.5947,2.5941,2.5946
GBPNZD,20050831,151400,2.5947,2.5953,2.5947,2.5951
GBPNZD,20050831,151500,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050831,151600,2.5941,2.5946,2.5941,2.5945
GBPNZD,20050831,151700,2.5945,2.5947,2.5944,2.5947
GBPNZD,20050831,151800,2.5947,2.5948,2.5944,2.5944
GBPNZD,20050831,151900,2.5944,2.5944,2.5942,2.5944
GBPNZD,20050831,152000,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050831,152100,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050831,152200,2.5942,2.5942,2.5941,2.5942
GBPNZD,20050831,152300,2.5943,2.5944,2.5940,2.5940
GBPNZD,20050831,152400,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050831,152500,2.5945,2.5948,2.5945,2.5945
GBPNZD,20050831,152600,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050831,152700,2.5948,2.5950,2.5948,2.5948
GBPNZD,20050831,152800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050831,152900,2.5951,2.5951,2.5950,2.5951
GBPNZD,20050831,153000,2.5952,2.5954,2.5952,2.5952
GBPNZD,20050831,153100,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050831,153200,2.5945,2.5946,2.5933,2.5933
GBPNZD,20050831,153300,2.5933,2.5934,2.5932,2.5934
GBPNZD,20050831,153400,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050831,153500,2.5935,2.5947,2.5935,2.5947
GBPNZD,20050831,153600,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050831,153700,2.5955,2.5958,2.5955,2.5956
GBPNZD,20050831,153800,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050831,153900,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050831,154000,2.5947,2.5947,2.5943,2.5945
GBPNZD,20050831,154100,2.5944,2.5947,2.5942,2.5947
GBPNZD,20050831,154200,2.5949,2.5954,2.5949,2.5952
GBPNZD,20050831,154300,2.5951,2.5951,2.5942,2.5944
GBPNZD,20050831,154400,2.5945,2.5954,2.5945,2.5951
GBPNZD,20050831,154500,2.5947,2.5947,2.5942,2.5942
GBPNZD,20050831,154600,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050831,154700,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050831,154800,2.5934,2.5936,2.5934,2.5934
GBPNZD,20050831,154900,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050831,155000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050831,155100,2.5938,2.5938,2.5934,2.5935
GBPNZD,20050831,155200,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050831,155300,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050831,155400,2.5931,2.5935,2.5928,2.5935
GBPNZD,20050831,155500,2.5940,2.5942,2.5936,2.5936
GBPNZD,20050831,155600,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050831,155700,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050831,155800,2.5938,2.5955,2.5938,2.5955
GBPNZD,20050831,155900,2.5959,2.5959,2.5949,2.5949
GBPNZD,20050831,160000,2.5947,2.5947,2.5946,2.5947
GBPNZD,20050831,160100,2.5949,2.5961,2.5949,2.5954
GBPNZD,20050831,160200,2.5955,2.5956,2.5945,2.5945
GBPNZD,20050831,160300,2.5944,2.5944,2.5931,2.5938
GBPNZD,20050831,160400,2.5936,2.5941,2.5934,2.5941
GBPNZD,20050831,160500,2.5940,2.5940,2.5931,2.5931
GBPNZD,20050831,160600,2.5928,2.5936,2.5928,2.5935
GBPNZD,20050831,160700,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050831,160800,2.5940,2.5940,2.5928,2.5928
GBPNZD,20050831,160900,2.5928,2.5928,2.5925,2.5927
GBPNZD,20050831,161000,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050831,161100,2.5928,2.5938,2.5928,2.5934
GBPNZD,20050831,161200,2.5932,2.5932,2.5911,2.5911
GBPNZD,20050831,161300,2.5910,2.5912,2.5901,2.5901
GBPNZD,20050831,161400,2.5901,2.5901,2.5896,2.5900
GBPNZD,20050831,161500,2.5903,2.5920,2.5903,2.5920
GBPNZD,20050831,161600,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050831,161700,2.5912,2.5933,2.5912,2.5927
GBPNZD,20050831,161800,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050831,161900,2.5933,2.5961,2.5933,2.5961
GBPNZD,20050831,162000,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050831,162100,2.5962,2.5970,2.5962,2.5970
GBPNZD,20050831,162200,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050831,162300,2.5973,2.5975,2.5969,2.5970
GBPNZD,20050831,162400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050831,162500,2.5974,2.5976,2.5972,2.5976
GBPNZD,20050831,162600,2.5977,2.5979,2.5971,2.5971
GBPNZD,20050831,162700,2.5970,2.5976,2.5968,2.5976
GBPNZD,20050831,162800,2.5972,2.5972,2.5968,2.5971
GBPNZD,20050831,162900,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050831,163000,2.5978,2.5987,2.5978,2.5987
GBPNZD,20050831,163100,2.5989,2.5989,2.5980,2.5983
GBPNZD,20050831,163200,2.5984,2.5991,2.5984,2.5991
GBPNZD,20050831,163300,2.5994,2.5994,2.5992,2.5994
GBPNZD,20050831,163400,2.5992,2.5992,2.5984,2.5989
GBPNZD,20050831,163500,2.5994,2.5994,2.5986,2.5986
GBPNZD,20050831,163600,2.5983,2.5983,2.5980,2.5981
GBPNZD,20050831,163700,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050831,163800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050831,163900,2.5976,2.5986,2.5976,2.5986
GBPNZD,20050831,164000,2.5984,2.5987,2.5982,2.5982
GBPNZD,20050831,164100,2.5983,2.5984,2.5970,2.5970
GBPNZD,20050831,164200,2.5969,2.5972,2.5969,2.5970
GBPNZD,20050831,164300,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050831,164400,2.5965,2.5966,2.5961,2.5966
GBPNZD,20050831,164500,2.5969,2.5979,2.5969,2.5978
GBPNZD,20050831,164600,2.5975,2.5975,2.5968,2.5968
GBPNZD,20050831,164700,2.5972,2.5972,2.5971,2.5972
GBPNZD,20050831,164800,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050831,164900,2.5968,2.5968,2.5956,2.5956
GBPNZD,20050831,165000,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050831,165100,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050831,165200,2.5950,2.5960,2.5949,2.5960
GBPNZD,20050831,165300,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050831,165400,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050831,165500,2.5952,2.5954,2.5951,2.5951
GBPNZD,20050831,165600,2.5950,2.5951,2.5947,2.5951
GBPNZD,20050831,165700,2.5952,2.5952,2.5947,2.5949
GBPNZD,20050831,165800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050831,165900,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050831,170000,2.5947,2.5963,2.5947,2.5963
GBPNZD,20050831,170100,2.5967,2.5978,2.5967,2.5969
GBPNZD,20050831,170200,2.5971,2.5974,2.5955,2.5955
GBPNZD,20050831,170300,2.5953,2.5958,2.5953,2.5954
GBPNZD,20050831,170400,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050831,170500,2.5961,2.5968,2.5961,2.5965
GBPNZD,20050831,170600,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050831,170700,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050831,170800,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050831,170900,2.5959,2.5959,2.5954,2.5955
GBPNZD,20050831,171000,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050831,171100,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050831,171200,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050831,171300,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050831,171400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050831,171500,2.5970,2.5975,2.5970,2.5973
GBPNZD,20050831,171600,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050831,171700,2.5970,2.5978,2.5970,2.5978
GBPNZD,20050831,171800,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050831,171900,2.5978,2.5983,2.5978,2.5983
GBPNZD,20050831,172000,2.5981,2.5983,2.5976,2.5980
GBPNZD,20050831,172100,2.5977,2.5977,2.5962,2.5962
GBPNZD,20050831,172200,2.5960,2.5965,2.5955,2.5965
GBPNZD,20050831,172300,2.5964,2.5964,2.5962,2.5962
GBPNZD,20050831,172400,2.5961,2.5972,2.5961,2.5972
GBPNZD,20050831,172500,2.5973,2.5983,2.5973,2.5982
GBPNZD,20050831,172600,2.5980,2.5981,2.5977,2.5981
GBPNZD,20050831,172700,2.5982,2.5984,2.5982,2.5982
GBPNZD,20050831,172800,2.5981,2.5981,2.5977,2.5979
GBPNZD,20050831,172900,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050831,173000,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050831,173100,2.5989,2.5989,2.5977,2.5986
GBPNZD,20050831,173200,2.5988,2.5990,2.5988,2.5989
GBPNZD,20050831,173300,2.5987,2.5987,2.5983,2.5983
GBPNZD,20050831,173400,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050831,173500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050831,173600,2.5987,2.5987,2.5980,2.5980
GBPNZD,20050831,173700,2.5979,2.5979,2.5975,2.5978
GBPNZD,20050831,173800,2.5982,2.5994,2.5982,2.5994
GBPNZD,20050831,173900,2.5997,2.5999,2.5997,2.5997
GBPNZD,20050831,174000,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050831,174100,2.5991,2.5997,2.5991,2.5997
GBPNZD,20050831,174200,2.5998,2.5998,2.5991,2.5993
GBPNZD,20050831,174300,2.5994,2.6005,2.5994,2.6003
GBPNZD,20050831,174400,2.6000,2.6000,2.5997,2.5998
GBPNZD,20050831,174500,2.5993,2.5993,2.5987,2.5989
GBPNZD,20050831,174600,2.5987,2.5987,2.5980,2.5980
GBPNZD,20050831,174700,2.5979,2.5986,2.5979,2.5986
GBPNZD,20050831,174800,2.5990,2.5997,2.5990,2.5997
GBPNZD,20050831,174900,2.5998,2.6002,2.5996,2.6002
GBPNZD,20050831,175000,2.6003,2.6003,2.5996,2.5996
GBPNZD,20050831,175100,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050831,175200,2.5994,2.5994,2.5990,2.5991
GBPNZD,20050831,175300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050831,175400,2.5992,2.5993,2.5990,2.5990
GBPNZD,20050831,175500,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050831,175600,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050831,175700,2.5993,2.5993,2.5979,2.5979
GBPNZD,20050831,175800,2.5981,2.5983,2.5979,2.5979
GBPNZD,20050831,175900,2.5978,2.5981,2.5977,2.5981
GBPNZD,20050831,180000,2.5982,2.5983,2.5970,2.5970
GBPNZD,20050831,180100,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050831,180200,2.5973,2.5973,2.5965,2.5965
GBPNZD,20050831,180300,2.5967,2.5975,2.5967,2.5971
GBPNZD,20050831,180400,2.5970,2.5972,2.5969,2.5972
GBPNZD,20050831,180500,2.5973,2.5974,2.5963,2.5963
GBPNZD,20050831,180600,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050831,180700,2.5969,2.5972,2.5968,2.5972
GBPNZD,20050831,180800,2.5975,2.5975,2.5969,2.5969
GBPNZD,20050831,180900,2.5967,2.5969,2.5966,2.5969
GBPNZD,20050831,181000,2.5970,2.5972,2.5969,2.5972
GBPNZD,20050831,181100,2.5977,2.5989,2.5977,2.5989
GBPNZD,20050831,181200,2.5990,2.5995,2.5989,2.5989
GBPNZD,20050831,181300,2.5988,2.5994,2.5988,2.5994
GBPNZD,20050831,181400,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050831,181500,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050831,181600,2.5991,2.5996,2.5991,2.5994
GBPNZD,20050831,181700,2.5991,2.5991,2.5979,2.5979
GBPNZD,20050831,181800,2.5980,2.5981,2.5975,2.5975
GBPNZD,20050831,181900,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050831,182000,2.5977,2.5986,2.5977,2.5986
GBPNZD,20050831,182100,2.5989,2.5996,2.5989,2.5992
GBPNZD,20050831,182200,2.5991,2.5996,2.5990,2.5996
GBPNZD,20050831,182300,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050831,182400,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050831,182500,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050831,182600,2.6001,2.6010,2.5999,2.6010
GBPNZD,20050831,182700,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050831,182800,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050831,182900,2.6009,2.6009,2.6003,2.6009
GBPNZD,20050831,183000,2.6007,2.6007,2.5999,2.5999
GBPNZD,20050831,183100,2.5997,2.6007,2.5996,2.6007
GBPNZD,20050831,183200,2.6010,2.6015,2.6009,2.6009
GBPNZD,20050831,183300,2.6009,2.6015,2.6005,2.6009
GBPNZD,20050831,183400,2.6011,2.6011,2.6006,2.6007
GBPNZD,20050831,183500,2.6011,2.6011,2.6001,2.6004
GBPNZD,20050831,183600,2.6006,2.6015,2.6006,2.6015
GBPNZD,20050831,183700,2.6019,2.6024,2.6014,2.6016
GBPNZD,20050831,183800,2.6021,2.6042,2.6021,2.6021
GBPNZD,20050831,183900,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050831,184000,2.6028,2.6050,2.6028,2.6047
GBPNZD,20050831,184100,2.6045,2.6045,2.6040,2.6040
GBPNZD,20050831,184200,2.6039,2.6039,2.6032,2.6032
GBPNZD,20050831,184300,2.6030,2.6030,2.6022,2.6022
GBPNZD,20050831,184400,2.6021,2.6026,2.6016,2.6026
GBPNZD,20050831,184500,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050831,184600,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050831,184700,2.6030,2.6033,2.6028,2.6028
GBPNZD,20050831,184800,2.6026,2.6029,2.6025,2.6029
GBPNZD,20050831,184900,2.6029,2.6029,2.6024,2.6024
GBPNZD,20050831,185000,2.6025,2.6035,2.6025,2.6030
GBPNZD,20050831,185100,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050831,185200,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050831,185300,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050831,185400,2.6025,2.6026,2.6024,2.6024
GBPNZD,20050831,185500,2.6023,2.6023,2.6021,2.6022
GBPNZD,20050831,185600,2.6022,2.6030,2.6022,2.6029
GBPNZD,20050831,185700,2.6026,2.6026,2.6023,2.6025
GBPNZD,20050831,185800,2.6026,2.6032,2.6026,2.6032
GBPNZD,20050831,185900,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050831,190000,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050831,190100,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050831,190200,2.6024,2.6028,2.6024,2.6026
GBPNZD,20050831,190300,2.6026,2.6030,2.6026,2.6029
GBPNZD,20050831,190400,2.6029,2.6029,2.6019,2.6019
GBPNZD,20050831,190500,2.6018,2.6018,2.6015,2.6016
GBPNZD,20050831,190600,2.6015,2.6015,2.6010,2.6011
GBPNZD,20050831,190700,2.6014,2.6019,2.6014,2.6019
GBPNZD,20050831,190800,2.6019,2.6022,2.6018,2.6022
GBPNZD,20050831,190900,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050831,191000,2.6021,2.6028,2.6021,2.6028
GBPNZD,20050831,191100,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050831,191200,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050831,191300,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050831,191400,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050831,191500,2.6025,2.6025,2.6019,2.6019
GBPNZD,20050831,191600,2.6018,2.6018,2.6012,2.6012
GBPNZD,20050831,191700,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050831,191800,2.6003,2.6003,2.6000,2.6002
GBPNZD,20050831,191900,2.6001,2.6005,2.6000,2.6005
GBPNZD,20050831,192000,2.6008,2.6014,2.6008,2.6011
GBPNZD,20050831,192100,2.6012,2.6012,2.6008,2.6008
GBPNZD,20050831,192200,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050831,192300,2.6008,2.6008,2.6006,2.6007
GBPNZD,20050831,192400,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050831,192500,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050831,192600,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050831,192700,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050831,192800,2.6004,2.6005,2.5996,2.5996
GBPNZD,20050831,192900,2.5994,2.5996,2.5993,2.5996
GBPNZD,20050831,193000,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050831,193100,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050831,193200,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050831,193300,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050831,193400,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050831,193500,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050831,193600,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050831,193700,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050831,193800,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050831,193900,2.6005,2.6007,2.6001,2.6001
GBPNZD,20050831,194000,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050831,194100,2.5997,2.6005,2.5997,2.6005
GBPNZD,20050831,194200,2.6004,2.6004,2.6002,2.6003
GBPNZD,20050831,194300,2.6001,2.6001,2.5997,2.5997
GBPNZD,20050831,194400,2.5996,2.5996,2.5993,2.5995
GBPNZD,20050831,194500,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050831,194600,2.5988,2.5990,2.5987,2.5990
GBPNZD,20050831,194700,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050831,194800,2.5989,2.5989,2.5987,2.5988
GBPNZD,20050831,194900,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050831,195000,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050831,195100,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050831,195200,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050831,195300,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050831,195400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050831,195500,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050831,195600,2.5980,2.5985,2.5980,2.5985
GBPNZD,20050831,195700,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050831,195800,2.5989,2.5992,2.5988,2.5992
GBPNZD,20050831,195900,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050831,200000,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050831,200100,2.5982,2.5982,2.5979,2.5980
GBPNZD,20050831,200200,2.5983,2.5987,2.5983,2.5987
GBPNZD,20050831,200300,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050831,200400,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050831,200500,2.5991,2.5992,2.5991,2.5991
GBPNZD,20050831,200600,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050831,200700,2.5991,2.5993,2.5991,2.5991
GBPNZD,20050831,200800,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050831,200900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050831,201000,2.5990,2.5993,2.5990,2.5990
GBPNZD,20050831,201100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050831,201200,2.5989,2.5990,2.5981,2.5981
GBPNZD,20050831,201300,2.5981,2.5982,2.5981,2.5981
GBPNZD,20050831,201400,2.5980,2.5983,2.5979,2.5983
GBPNZD,20050831,201500,2.5984,2.5997,2.5984,2.5995
GBPNZD,20050831,201600,2.5995,2.5995,2.5991,2.5993
GBPNZD,20050831,201700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050831,201800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050831,201900,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050831,202000,2.5988,2.5988,2.5979,2.5979
GBPNZD,20050831,202100,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050831,202200,2.5973,2.5973,2.5968,2.5968
GBPNZD,20050831,202300,2.5971,2.5977,2.5971,2.5977
GBPNZD,20050831,202400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050831,202500,2.5979,2.5980,2.5979,2.5979
GBPNZD,20050831,202600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050831,202700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050831,202800,2.5980,2.5982,2.5979,2.5979
GBPNZD,20050831,202900,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050831,203000,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050831,203100,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050831,203200,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050831,203300,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050831,203400,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050831,203500,2.5975,2.5975,2.5968,2.5968
GBPNZD,20050831,203600,2.5967,2.5972,2.5967,2.5972
GBPNZD,20050831,203700,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050831,203800,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050831,203900,2.5969,2.5969,2.5967,2.5968
GBPNZD,20050831,204000,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050831,204100,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050831,204200,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050831,204300,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050831,204400,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050831,204500,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050831,204600,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050831,204700,2.5963,2.5964,2.5961,2.5961
GBPNZD,20050831,204800,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050831,204900,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050831,205000,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050831,205100,2.5954,2.5955,2.5952,2.5955
GBPNZD,20050831,205200,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050831,205300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050831,205400,2.5955,2.5955,2.5945,2.5945
GBPNZD,20050831,205500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050831,205600,2.5949,2.5949,2.5940,2.5940
GBPNZD,20050831,205700,2.5942,2.5944,2.5942,2.5942
GBPNZD,20050831,205800,2.5941,2.5947,2.5941,2.5947
GBPNZD,20050831,205900,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050831,210000,2.5944,2.5948,2.5944,2.5944
GBPNZD,20050831,210100,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050831,210200,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050831,210300,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050831,210400,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050831,210500,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050831,210600,2.5945,2.5945,2.5941,2.5943
GBPNZD,20050831,210700,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050831,210800,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050831,210900,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050831,211000,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050831,211100,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050831,211200,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050831,211300,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050831,211400,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050831,211500,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050831,211600,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050831,211700,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050831,211800,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050831,211900,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050831,212000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050831,212100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050831,212200,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050831,212300,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050831,212400,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050831,212500,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050831,212600,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050831,212700,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050831,212800,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050831,212900,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050831,213000,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050831,213100,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050831,213200,2.5924,2.5926,2.5923,2.5926
GBPNZD,20050831,213300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050831,213400,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050831,213500,2.5923,2.5923,2.5922,2.5923
GBPNZD,20050831,213600,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050831,213700,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050831,213800,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050831,213900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050831,214000,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050831,214100,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050831,214200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050831,214300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050831,214400,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050831,214500,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050831,214600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050831,214700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050831,214800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050831,214900,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050831,215000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050831,215100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050831,215200,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050831,215300,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050831,215400,2.5912,2.5918,2.5912,2.5918
GBPNZD,20050831,215500,2.5917,2.5917,2.5915,2.5917
GBPNZD,20050831,215600,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050831,215700,2.5912,2.5913,2.5905,2.5905
GBPNZD,20050831,215800,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050831,215900,2.5903,2.5903,2.5901,2.5903
GBPNZD,20050831,220000,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050831,220100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050831,220200,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050831,220300,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050831,220400,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050831,220500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,220600,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050831,220700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050831,220800,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050831,220900,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050831,221000,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050831,221100,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050831,221200,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050831,221300,2.5915,2.5917,2.5914,2.5914
GBPNZD,20050831,221400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,221500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,221600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050831,221700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,221800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,221900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,222000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,222100,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050831,222200,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050831,222300,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050831,222400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050831,222500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050831,222600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050831,222700,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050831,222800,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050831,222900,2.5923,2.5923,2.5901,2.5901
GBPNZD,20050831,223000,2.5902,2.5904,2.5902,2.5903
GBPNZD,20050831,223100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050831,223200,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050831,223300,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050831,223400,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050831,223500,2.5906,2.5907,2.5905,2.5905
GBPNZD,20050831,223600,2.5903,2.5903,2.5897,2.5898
GBPNZD,20050831,223700,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050831,223800,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050831,223900,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050831,224000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,224100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,224200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,224300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050831,224400,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050831,224500,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050831,224600,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050831,224700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,224800,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050831,224900,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050831,225000,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050831,225100,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050831,225200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050831,225300,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050831,225400,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050831,225500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050831,225600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050831,225700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050831,225800,2.5903,2.5903,2.5900,2.5902
GBPNZD,20050831,225900,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050831,230000,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050831,230100,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050831,230200,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050831,230300,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050831,230400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050831,230500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,230600,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050831,230700,2.5906,2.5906,2.5905,2.5906
GBPNZD,20050831,230800,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050831,230900,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050831,231000,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050831,231100,2.5896,2.5906,2.5896,2.5906
GBPNZD,20050831,231200,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050831,231300,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050831,231400,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050831,231500,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050831,231600,2.5901,2.5902,2.5899,2.5902
GBPNZD,20050831,231700,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050831,231800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050831,231900,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050831,232000,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050831,232100,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050831,232200,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050831,232300,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050831,232400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050831,232500,2.5909,2.5912,2.5907,2.5912
GBPNZD,20050831,232600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050831,232700,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050831,232800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050831,232900,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050831,233000,2.5920,2.5921,2.5920,2.5920
GBPNZD,20050831,233100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050831,233200,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050831,233300,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050831,233400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050831,233500,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050831,233600,2.5916,2.5918,2.5916,2.5916
GBPNZD,20050831,233700,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050831,233800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050831,233900,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050831,234000,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050831,234100,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050831,234200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,234300,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050831,234400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050831,234500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050831,234600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050831,234700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050831,234800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050831,234900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050831,235000,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050831,235100,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050831,235200,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050831,235300,2.5918,2.5921,2.5918,2.5920
GBPNZD,20050831,235400,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050831,235500,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050831,235600,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050831,235700,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050831,235800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050831,235900,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050901,000000,2.5915,2.5917,2.5915,2.5917
AUDCHF,20050831,000100,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050831,000200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050831,000300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050831,000400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050831,000500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,000600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,000700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,000800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050831,000900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20050831,001000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050831,001100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050831,001200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050831,001300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050831,001400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,001500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,001600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,001700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,001800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,001900,0.9495,0.9495,0.9494,0.9495
AUDCHF,20050831,002000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,002100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050831,002200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050831,002300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050831,002400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,002500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050831,002600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050831,002700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050831,002800,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050831,002900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,003000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050831,003100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050831,003200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,003300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050831,003400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050831,003500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,003600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050831,003700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050831,003800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050831,003900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050831,004000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,004100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,004200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050831,004300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050831,004400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050831,004500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050831,004600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,004700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,004800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,004900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050831,005000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,005100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,005200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,005300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050831,005400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050831,005500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,005600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,005700,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050831,005800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,005900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,010000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,010100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050831,010200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,010300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,010400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050831,010500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,010600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050831,010700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050831,010800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,010900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,011000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,011100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,011200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,011300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,011400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050831,011500,0.9484,0.9484,0.9483,0.9484
AUDCHF,20050831,011600,0.9484,0.9486,0.9484,0.9485
AUDCHF,20050831,011700,0.9485,0.9485,0.9483,0.9484
AUDCHF,20050831,011800,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050831,011900,0.9484,0.9484,0.9483,0.9484
AUDCHF,20050831,012000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050831,012100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,012200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,012300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050831,012400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050831,012500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050831,012600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,012700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,012800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,012900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,013000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,013100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,013200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050831,013300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050831,013400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050831,013500,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050831,013600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050831,013700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,013800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,013900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050831,014000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050831,014100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050831,014200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050831,014300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,014400,0.9480,0.9480,0.9479,0.9480
AUDCHF,20050831,014500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,014600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,014700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,014800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,014900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20050831,015000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,015100,0.9477,0.9477,0.9476,0.9477
AUDCHF,20050831,015200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,015300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050831,015400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,015500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050831,015600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,015700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,015800,0.9475,0.9476,0.9474,0.9475
AUDCHF,20050831,015900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050831,020000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,020100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,020200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,020300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,020400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,020500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,020600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,020700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050831,020800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050831,020900,0.9476,0.9476,0.9473,0.9473
AUDCHF,20050831,021000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,021100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,021200,0.9474,0.9474,0.9471,0.9471
AUDCHF,20050831,021300,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050831,021400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,021500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050831,021600,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050831,021700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,021800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050831,021900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050831,022000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050831,022100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050831,022200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050831,022300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050831,022400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050831,022500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050831,022600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050831,022700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050831,022800,0.9469,0.9470,0.9469,0.9469
AUDCHF,20050831,022900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050831,023000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050831,023100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050831,023200,0.9470,0.9474,0.9470,0.9474
AUDCHF,20050831,023300,0.9474,0.9476,0.9474,0.9475
AUDCHF,20050831,023400,0.9474,0.9474,0.9471,0.9471
AUDCHF,20050831,023500,0.9472,0.9473,0.9472,0.9472
AUDCHF,20050831,023600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,023700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,023800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,023900,0.9474,0.9475,0.9474,0.9474
AUDCHF,20050831,024000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,024100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,024200,0.9475,0.9478,0.9475,0.9478
AUDCHF,20050831,024300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,024400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,024500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,024600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,024700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,024800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,024900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,025000,0.9472,0.9472,0.9471,0.9472
AUDCHF,20050831,025100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050831,025200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20050831,025300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050831,025400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050831,025500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20050831,025600,0.9467,0.9470,0.9467,0.9469
AUDCHF,20050831,025700,0.9470,0.9471,0.9470,0.9470
AUDCHF,20050831,025800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050831,025900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050831,030000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050831,030100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050831,030200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,030300,0.9472,0.9474,0.9472,0.9474
AUDCHF,20050831,030400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,030500,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,030600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050831,030700,0.9477,0.9477,0.9476,0.9477
AUDCHF,20050831,030800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,030900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,031000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,031100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,031200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050831,031300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,031400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,031500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050831,031600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050831,031700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050831,031800,0.9471,0.9472,0.9471,0.9471
AUDCHF,20050831,031900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050831,032000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,032100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,032200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050831,032300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,032400,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050831,032500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,032600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,032700,0.9473,0.9477,0.9473,0.9477
AUDCHF,20050831,032800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050831,032900,0.9480,0.9482,0.9480,0.9481
AUDCHF,20050831,033000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,033100,0.9480,0.9486,0.9480,0.9481
AUDCHF,20050831,033200,0.9479,0.9479,0.9469,0.9469
AUDCHF,20050831,033300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050831,033400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050831,033500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050831,033600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050831,033700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050831,033800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,033900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,034000,0.9475,0.9478,0.9475,0.9478
AUDCHF,20050831,034100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050831,034200,0.9482,0.9487,0.9482,0.9487
AUDCHF,20050831,034300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050831,034400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,034500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,034600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,034700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,034800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050831,034900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050831,035000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,035100,0.9485,0.9485,0.9484,0.9485
AUDCHF,20050831,035200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050831,035300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050831,035400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,035500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050831,035600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050831,035700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050831,035800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050831,035900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050831,040000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050831,040100,0.9496,0.9498,0.9495,0.9495
AUDCHF,20050831,040200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,040300,0.9497,0.9499,0.9497,0.9499
AUDCHF,20050831,040400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050831,040500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050831,040600,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050831,040700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050831,040800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,040900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,041000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,041100,0.9495,0.9495,0.9494,0.9495
AUDCHF,20050831,041200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,041300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050831,041400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20050831,041500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050831,041600,0.9500,0.9500,0.9499,0.9500
AUDCHF,20050831,041700,0.9500,0.9500,0.9499,0.9500
AUDCHF,20050831,041800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050831,041900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050831,042000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050831,042100,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050831,042200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050831,042300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050831,042400,0.9500,0.9500,0.9498,0.9498
AUDCHF,20050831,042500,0.9497,0.9497,0.9495,0.9495
AUDCHF,20050831,042600,0.9495,0.9496,0.9495,0.9495
AUDCHF,20050831,042700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050831,042800,0.9495,0.9495,0.9494,0.9495
AUDCHF,20050831,042900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050831,043000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,043100,0.9491,0.9492,0.9488,0.9492
AUDCHF,20050831,043200,0.9492,0.9492,0.9490,0.9490
AUDCHF,20050831,043300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050831,043400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050831,043500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050831,043600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,043700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050831,043800,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050831,043900,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050831,044000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20050831,044100,0.9490,0.9490,0.9487,0.9487
AUDCHF,20050831,044200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,044300,0.9485,0.9485,0.9481,0.9481
AUDCHF,20050831,044400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050831,044500,0.9485,0.9485,0.9484,0.9485
AUDCHF,20050831,044600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,044700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,044800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,044900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,045000,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050831,045100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,045200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,045300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050831,045400,0.9489,0.9489,0.9487,0.9487
AUDCHF,20050831,045500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050831,045600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050831,045700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,045800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,045900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050831,050000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050831,050100,0.9487,0.9487,0.9486,0.9487
AUDCHF,20050831,050200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,050300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050831,050400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,050500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,050600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050831,050700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050831,050800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050831,050900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050831,051000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,051100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,051200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,051300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,051400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,051500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,051600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,051700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,051800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,051900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,052000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,052100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050831,052200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050831,052300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,052400,0.9474,0.9476,0.9474,0.9476
AUDCHF,20050831,052500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050831,052600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050831,052700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,052800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20050831,052900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,053000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050831,053100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050831,053200,0.9477,0.9477,0.9476,0.9477
AUDCHF,20050831,053300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,053400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,053500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,053600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,053700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,053800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,053900,0.9475,0.9475,0.9474,0.9475
AUDCHF,20050831,054000,0.9475,0.9477,0.9475,0.9476
AUDCHF,20050831,054100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050831,054200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,054300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,054400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,054500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,054600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,054700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,054800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,054900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050831,055000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,055100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,055200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,055300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,055400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,055500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,055600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050831,055700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,055800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,055900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,060000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050831,060100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,060200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050831,060300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,060400,0.9474,0.9476,0.9474,0.9476
AUDCHF,20050831,060500,0.9477,0.9478,0.9475,0.9475
AUDCHF,20050831,060600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,060700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,060800,0.9476,0.9478,0.9476,0.9478
AUDCHF,20050831,060900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,061000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,061100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,061200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,061300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,061400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,061500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,061600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,061700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050831,061800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,061900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,062000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,062100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,062200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,062300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,062400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,062500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,062600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,062700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,062800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,062900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050831,063000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,063100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050831,063200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,063300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,063400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,063500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,063600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,063700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,063800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050831,063900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20050831,064000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,064100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,064200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,064300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,064400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,064500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,064600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,064700,0.9474,0.9474,0.9471,0.9471
AUDCHF,20050831,064800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050831,064900,0.9472,0.9472,0.9470,0.9471
AUDCHF,20050831,065000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,065100,0.9473,0.9476,0.9473,0.9476
AUDCHF,20050831,065200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050831,065300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,065400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,065500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050831,065600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,065700,0.9479,0.9479,0.9477,0.9477
AUDCHF,20050831,065800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,065900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,070000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,070100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,070200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,070300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050831,070400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050831,070500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,070600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,070700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,070800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,070900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,071000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,071100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,071200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,071300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,071400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,071500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050831,071600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050831,071700,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050831,071800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050831,071900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050831,072000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050831,072100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,072200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050831,072300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20050831,072400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050831,072500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,072600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050831,072700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,072800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050831,072900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,073000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,073100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050831,073200,0.9482,0.9484,0.9482,0.9482
AUDCHF,20050831,073300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,073400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,073500,0.9480,0.9480,0.9479,0.9480
AUDCHF,20050831,073600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,073700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,073800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,073900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050831,074000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,074100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,074200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,074300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,074400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,074500,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050831,074600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,074700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,074800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,074900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050831,075000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050831,075100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050831,075200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,075300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050831,075400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050831,075500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050831,075600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050831,075700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,075800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,075900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050831,080000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,080100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,080200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,080300,0.9482,0.9483,0.9481,0.9481
AUDCHF,20050831,080400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,080500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,080600,0.9481,0.9484,0.9481,0.9482
AUDCHF,20050831,080700,0.9481,0.9481,0.9480,0.9481
AUDCHF,20050831,080800,0.9482,0.9483,0.9482,0.9482
AUDCHF,20050831,080900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050831,081000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,081100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,081200,0.9480,0.9480,0.9477,0.9477
AUDCHF,20050831,081300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050831,081400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050831,081500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050831,081600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,081700,0.9478,0.9478,0.9477,0.9478
AUDCHF,20050831,081800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050831,081900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,082000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050831,082100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,082200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,082300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,082400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050831,082500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,082600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,082700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050831,082800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,082900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050831,083000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050831,083100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,083200,0.9474,0.9476,0.9474,0.9474
AUDCHF,20050831,083300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,083400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,083500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,083600,0.9473,0.9475,0.9473,0.9473
AUDCHF,20050831,083700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,083800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,083900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,084000,0.9474,0.9474,0.9473,0.9474
AUDCHF,20050831,084100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050831,084200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050831,084300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050831,084400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050831,084500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050831,084600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050831,084700,0.9470,0.9470,0.9465,0.9465
AUDCHF,20050831,084800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050831,084900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050831,085000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050831,085100,0.9464,0.9464,0.9462,0.9463
AUDCHF,20050831,085200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050831,085300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050831,085400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050831,085500,0.9463,0.9465,0.9463,0.9465
AUDCHF,20050831,085600,0.9465,0.9466,0.9465,0.9465
AUDCHF,20050831,085700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050831,085800,0.9465,0.9466,0.9465,0.9465
AUDCHF,20050831,085900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050831,090000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20050831,090100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050831,090200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050831,090300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,090400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,090500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050831,090600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050831,090700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,090800,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050831,090900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050831,091000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,091100,0.9474,0.9474,0.9472,0.9472
AUDCHF,20050831,091200,0.9472,0.9472,0.9471,0.9472
AUDCHF,20050831,091300,0.9472,0.9473,0.9471,0.9471
AUDCHF,20050831,091400,0.9472,0.9474,0.9472,0.9473
AUDCHF,20050831,091500,0.9473,0.9477,0.9473,0.9476
AUDCHF,20050831,091600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,091700,0.9476,0.9478,0.9476,0.9478
AUDCHF,20050831,091800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050831,091900,0.9480,0.9480,0.9478,0.9479
AUDCHF,20050831,092000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,092100,0.9480,0.9482,0.9480,0.9481
AUDCHF,20050831,092200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,092300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,092400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,092500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,092600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,092700,0.9482,0.9484,0.9482,0.9482
AUDCHF,20050831,092800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050831,092900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,093000,0.9484,0.9485,0.9483,0.9483
AUDCHF,20050831,093100,0.9484,0.9486,0.9484,0.9486
AUDCHF,20050831,093200,0.9486,0.9487,0.9485,0.9485
AUDCHF,20050831,093300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,093400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050831,093500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050831,093600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,093700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,093800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,093900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,094000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,094100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050831,094200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,094300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,094400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,094500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,094600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,094700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,094800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,094900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,095000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,095100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,095200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,095300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050831,095400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050831,095500,0.9483,0.9483,0.9481,0.9481
AUDCHF,20050831,095600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050831,095700,0.9482,0.9485,0.9482,0.9485
AUDCHF,20050831,095800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050831,095900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050831,100000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050831,100100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050831,100200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,100300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050831,100400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050831,100500,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050831,100600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,100700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,100800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,100900,0.9487,0.9487,0.9485,0.9487
AUDCHF,20050831,101000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050831,101100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050831,101200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050831,101300,0.9485,0.9485,0.9484,0.9485
AUDCHF,20050831,101400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050831,101500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20050831,101600,0.9490,0.9492,0.9490,0.9492
AUDCHF,20050831,101700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,101800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,101900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,102000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050831,102100,0.9492,0.9492,0.9490,0.9491
AUDCHF,20050831,102200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,102300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,102400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,102500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050831,102600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050831,102700,0.9494,0.9494,0.9493,0.9494
AUDCHF,20050831,102800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050831,102900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050831,103000,0.9493,0.9493,0.9491,0.9491
AUDCHF,20050831,103100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050831,103200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,103300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,103400,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050831,103500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,103600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,103700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,103800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050831,103900,0.9492,0.9492,0.9490,0.9490
AUDCHF,20050831,104000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,104100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,104200,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050831,104300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20050831,104400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050831,104500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,104600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050831,104700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20050831,104800,0.9490,0.9490,0.9490,0.9490
AUDCHF,20050831,104900,0.9491,0.9495,0.9491,0.9495
AUDCHF,20050831,105000,0.9495,0.9495,0.9492,0.9493
AUDCHF,20050831,105100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050831,105200,0.9495,0.9495,0.9492,0.9492
AUDCHF,20050831,105300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,105400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050831,105500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,105600,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050831,105700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050831,105800,0.9489,0.9492,0.9488,0.9492
AUDCHF,20050831,105900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050831,110000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050831,110100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,110200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,110300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050831,110400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,110500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050831,110600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20050831,110700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050831,110800,0.9491,0.9491,0.9487,0.9488
AUDCHF,20050831,110900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050831,111000,0.9490,0.9490,0.9487,0.9487
AUDCHF,20050831,111100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050831,111200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,111300,0.9484,0.9484,0.9483,0.9484
AUDCHF,20050831,111400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050831,111500,0.9481,0.9483,0.9481,0.9483
AUDCHF,20050831,111600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050831,111700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,111800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050831,111900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050831,112000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,112100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,112200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050831,112300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050831,112400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050831,112500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050831,112600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,112700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050831,112800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050831,112900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050831,113000,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050831,113100,0.9486,0.9486,0.9478,0.9478
AUDCHF,20050831,113200,0.9477,0.9477,0.9474,0.9474
AUDCHF,20050831,113300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050831,113400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,113500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,113600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,113700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050831,113800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,113900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050831,114000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050831,114100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050831,114200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,114300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,114400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050831,114500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,114600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050831,114700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050831,114800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050831,114900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050831,115000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050831,115100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050831,115200,0.9469,0.9469,0.9467,0.9469
AUDCHF,20050831,115300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050831,115400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,115500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050831,115600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,115700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,115800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,115900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,120000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,120100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050831,120200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,120300,0.9472,0.9474,0.9472,0.9473
AUDCHF,20050831,120400,0.9472,0.9473,0.9471,0.9473
AUDCHF,20050831,120500,0.9472,0.9472,0.9471,0.9472
AUDCHF,20050831,120600,0.9473,0.9473,0.9470,0.9470
AUDCHF,20050831,120700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050831,120800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,120900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050831,121000,0.9476,0.9478,0.9476,0.9478
AUDCHF,20050831,121100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,121200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,121300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,121400,0.9479,0.9480,0.9478,0.9478
AUDCHF,20050831,121500,0.9478,0.9480,0.9478,0.9479
AUDCHF,20050831,121600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050831,121700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,121800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,121900,0.9478,0.9478,0.9476,0.9476
AUDCHF,20050831,122000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,122100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,122200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,122300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,122400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,122500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,122600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,122700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,122800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050831,122900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,123000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,123100,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050831,123200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,123300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,123400,0.9475,0.9478,0.9475,0.9478
AUDCHF,20050831,123500,0.9477,0.9477,0.9475,0.9476
AUDCHF,20050831,123600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20050831,123700,0.9475,0.9478,0.9475,0.9478
AUDCHF,20050831,123800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,123900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,124000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,124100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050831,124200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,124300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,124400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,124500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,124600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050831,124700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050831,124800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050831,124900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050831,125000,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050831,125100,0.9480,0.9483,0.9480,0.9483
AUDCHF,20050831,125200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,125300,0.9481,0.9482,0.9480,0.9480
AUDCHF,20050831,125400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,125500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,125600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,125700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,125800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050831,125900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050831,130000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,130100,0.9481,0.9481,0.9478,0.9478
AUDCHF,20050831,130200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,130300,0.9475,0.9477,0.9475,0.9475
AUDCHF,20050831,130400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,130500,0.9474,0.9476,0.9474,0.9475
AUDCHF,20050831,130600,0.9475,0.9475,0.9473,0.9474
AUDCHF,20050831,130700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050831,130800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050831,130900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,131000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050831,131100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050831,131200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,131300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,131400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050831,131500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,131600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050831,131700,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050831,131800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,131900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050831,132000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,132100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,132200,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050831,132300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,132400,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050831,132500,0.9474,0.9476,0.9474,0.9476
AUDCHF,20050831,132600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,132700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050831,132800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,132900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,133000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,133100,0.9477,0.9477,0.9473,0.9473
AUDCHF,20050831,133200,0.9473,0.9473,0.9472,0.9473
AUDCHF,20050831,133300,0.9474,0.9475,0.9474,0.9474
AUDCHF,20050831,133400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050831,133500,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050831,133600,0.9472,0.9475,0.9472,0.9475
AUDCHF,20050831,133700,0.9474,0.9474,0.9471,0.9471
AUDCHF,20050831,133800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,133900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,134000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050831,134100,0.9477,0.9477,0.9474,0.9474
AUDCHF,20050831,134200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,134300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,134400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050831,134500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,134600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050831,134700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050831,134800,0.9468,0.9468,0.9467,0.9468
AUDCHF,20050831,134900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050831,135000,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050831,135100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050831,135200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050831,135300,0.9468,0.9468,0.9466,0.9467
AUDCHF,20050831,135400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050831,135500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050831,135600,0.9469,0.9469,0.9466,0.9466
AUDCHF,20050831,135700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050831,135800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050831,135900,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050831,140000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050831,140100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050831,140200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050831,140300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050831,140400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050831,140500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050831,140600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050831,140700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050831,140800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050831,140900,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050831,141000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050831,141100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050831,141200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050831,141300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050831,141400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050831,141500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050831,141600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,141700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050831,141800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050831,141900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050831,142000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,142100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,142200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050831,142300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,142400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050831,142500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,142600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,142700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,142800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,142900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,143000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,143100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,143200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,143300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20050831,143400,0.9474,0.9475,0.9474,0.9474
AUDCHF,20050831,143500,0.9474,0.9475,0.9474,0.9474
AUDCHF,20050831,143600,0.9473,0.9478,0.9473,0.9478
AUDCHF,20050831,143700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,143800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,143900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,144000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,144100,0.9478,0.9479,0.9477,0.9479
AUDCHF,20050831,144200,0.9479,0.9479,0.9475,0.9475
AUDCHF,20050831,144300,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050831,144400,0.9476,0.9477,0.9475,0.9477
AUDCHF,20050831,144500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050831,144600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050831,144700,0.9478,0.9478,0.9476,0.9476
AUDCHF,20050831,144800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050831,144900,0.9473,0.9474,0.9473,0.9473
AUDCHF,20050831,145000,0.9473,0.9473,0.9471,0.9473
AUDCHF,20050831,145100,0.9474,0.9476,0.9474,0.9476
AUDCHF,20050831,145200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050831,145300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,145400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050831,145500,0.9478,0.9481,0.9478,0.9481
AUDCHF,20050831,145600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,145700,0.9481,0.9481,0.9478,0.9479
AUDCHF,20050831,145800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050831,145900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,150000,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050831,150100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050831,150200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,150300,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050831,150400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050831,150500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050831,150600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,150700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050831,150800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,150900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,151000,0.9476,0.9476,0.9474,0.9474
AUDCHF,20050831,151100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050831,151200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050831,151300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050831,151400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050831,151500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050831,151600,0.9478,0.9478,0.9476,0.9476
AUDCHF,20050831,151700,0.9476,0.9478,0.9476,0.9478
AUDCHF,20050831,151800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,151900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,152000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,152100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050831,152200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050831,152300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050831,152400,0.9479,0.9480,0.9479,0.9479
AUDCHF,20050831,152500,0.9478,0.9480,0.9478,0.9479
AUDCHF,20050831,152600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,152700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,152800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050831,152900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050831,153000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050831,153100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,153200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,153300,0.9481,0.9481,0.9479,0.9479
AUDCHF,20050831,153400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050831,153500,0.9480,0.9483,0.9480,0.9483
AUDCHF,20050831,153600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050831,153700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050831,153800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050831,153900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,154000,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050831,154100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050831,154200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050831,154300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050831,154400,0.9482,0.9486,0.9482,0.9486
AUDCHF,20050831,154500,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050831,154600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050831,154700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,154800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050831,154900,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050831,155000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050831,155100,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050831,155200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050831,155300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050831,155400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050831,155500,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050831,155600,0.9491,0.9491,0.9488,0.9489
AUDCHF,20050831,155700,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050831,155800,0.9489,0.9489,0.9483,0.9483
AUDCHF,20050831,155900,0.9482,0.9482,0.9480,0.9481
AUDCHF,20050831,160000,0.9482,0.9482,0.9478,0.9478
AUDCHF,20050831,160100,0.9477,0.9477,0.9473,0.9474
AUDCHF,20050831,160200,0.9473,0.9473,0.9468,0.9469
AUDCHF,20050831,160300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050831,160400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,160500,0.9475,0.9478,0.9474,0.9478
AUDCHF,20050831,160600,0.9477,0.9482,0.9477,0.9480
AUDCHF,20050831,160700,0.9480,0.9484,0.9480,0.9484
AUDCHF,20050831,160800,0.9483,0.9483,0.9481,0.9482
AUDCHF,20050831,160900,0.9482,0.9484,0.9482,0.9482
AUDCHF,20050831,161000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050831,161100,0.9480,0.9480,0.9475,0.9475
AUDCHF,20050831,161200,0.9476,0.9478,0.9476,0.9476
AUDCHF,20050831,161300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050831,161400,0.9476,0.9476,0.9474,0.9474
AUDCHF,20050831,161500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050831,161600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050831,161700,0.9473,0.9473,0.9470,0.9470
AUDCHF,20050831,161800,0.9471,0.9474,0.9471,0.9474
AUDCHF,20050831,161900,0.9474,0.9474,0.9472,0.9472
AUDCHF,20050831,162000,0.9472,0.9473,0.9471,0.9473
AUDCHF,20050831,162100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050831,162200,0.9473,0.9474,0.9472,0.9474
AUDCHF,20050831,162300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050831,162400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20050831,162500,0.9470,0.9470,0.9466,0.9466
AUDCHF,20050831,162600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050831,162700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050831,162800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050831,162900,0.9463,0.9463,0.9459,0.9459
AUDCHF,20050831,163000,0.9459,0.9459,0.9455,0.9455
AUDCHF,20050831,163100,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050831,163200,0.9453,0.9454,0.9452,0.9452
AUDCHF,20050831,163300,0.9452,0.9456,0.9451,0.9456
AUDCHF,20050831,163400,0.9455,0.9455,0.9451,0.9451
AUDCHF,20050831,163500,0.9452,0.9455,0.9452,0.9455
AUDCHF,20050831,163600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050831,163700,0.9458,0.9461,0.9458,0.9461
AUDCHF,20050831,163800,0.9462,0.9462,0.9458,0.9458
AUDCHF,20050831,163900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050831,164000,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050831,164100,0.9458,0.9462,0.9458,0.9462
AUDCHF,20050831,164200,0.9461,0.9461,0.9457,0.9457
AUDCHF,20050831,164300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050831,164400,0.9459,0.9459,0.9456,0.9456
AUDCHF,20050831,164500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050831,164600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,164700,0.9457,0.9457,0.9454,0.9454
AUDCHF,20050831,164800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050831,164900,0.9455,0.9455,0.9453,0.9455
AUDCHF,20050831,165000,0.9454,0.9455,0.9453,0.9455
AUDCHF,20050831,165100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,165200,0.9454,0.9454,0.9451,0.9451
AUDCHF,20050831,165300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,165400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20050831,165500,0.9456,0.9461,0.9456,0.9458
AUDCHF,20050831,165600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050831,165700,0.9455,0.9456,0.9454,0.9454
AUDCHF,20050831,165800,0.9454,0.9457,0.9454,0.9457
AUDCHF,20050831,165900,0.9458,0.9459,0.9456,0.9456
AUDCHF,20050831,170000,0.9457,0.9457,0.9452,0.9452
AUDCHF,20050831,170100,0.9451,0.9452,0.9448,0.9452
AUDCHF,20050831,170200,0.9453,0.9459,0.9453,0.9459
AUDCHF,20050831,170300,0.9461,0.9461,0.9458,0.9458
AUDCHF,20050831,170400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20050831,170500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050831,170600,0.9453,0.9454,0.9452,0.9454
AUDCHF,20050831,170700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050831,170800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050831,170900,0.9458,0.9461,0.9458,0.9461
AUDCHF,20050831,171000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050831,171100,0.9461,0.9461,0.9460,0.9461
AUDCHF,20050831,171200,0.9462,0.9462,0.9459,0.9459
AUDCHF,20050831,171300,0.9459,0.9459,0.9452,0.9452
AUDCHF,20050831,171400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,171500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050831,171600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050831,171700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050831,171800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050831,171900,0.9458,0.9458,0.9456,0.9456
AUDCHF,20050831,172000,0.9456,0.9456,0.9453,0.9453
AUDCHF,20050831,172100,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050831,172200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,172300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,172400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,172500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050831,172600,0.9452,0.9452,0.9451,0.9452
AUDCHF,20050831,172700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050831,172800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050831,172900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050831,173000,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050831,173100,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050831,173200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,173300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050831,173400,0.9455,0.9455,0.9449,0.9449
AUDCHF,20050831,173500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050831,173600,0.9448,0.9449,0.9448,0.9448
AUDCHF,20050831,173700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050831,173800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050831,173900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,174000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050831,174100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20050831,174200,0.9448,0.9449,0.9448,0.9448
AUDCHF,20050831,174300,0.9447,0.9447,0.9439,0.9439
AUDCHF,20050831,174400,0.9438,0.9438,0.9433,0.9433
AUDCHF,20050831,174500,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050831,174600,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050831,174700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050831,174800,0.9431,0.9431,0.9430,0.9431
AUDCHF,20050831,174900,0.9432,0.9437,0.9432,0.9437
AUDCHF,20050831,175000,0.9438,0.9438,0.9436,0.9436
AUDCHF,20050831,175100,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050831,175200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050831,175300,0.9435,0.9435,0.9432,0.9432
AUDCHF,20050831,175400,0.9432,0.9432,0.9431,0.9432
AUDCHF,20050831,175500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050831,175600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050831,175700,0.9427,0.9427,0.9423,0.9423
AUDCHF,20050831,175800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050831,175900,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050831,180000,0.9424,0.9425,0.9424,0.9424
AUDCHF,20050831,180100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050831,180200,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050831,180300,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050831,180400,0.9425,0.9427,0.9425,0.9427
AUDCHF,20050831,180500,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050831,180600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050831,180700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050831,180800,0.9432,0.9434,0.9432,0.9433
AUDCHF,20050831,180900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050831,181000,0.9431,0.9431,0.9430,0.9431
AUDCHF,20050831,181100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050831,181200,0.9435,0.9438,0.9435,0.9438
AUDCHF,20050831,181300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050831,181400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050831,181500,0.9441,0.9441,0.9437,0.9437
AUDCHF,20050831,181600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050831,181700,0.9438,0.9444,0.9438,0.9444
AUDCHF,20050831,181800,0.9443,0.9444,0.9442,0.9444
AUDCHF,20050831,181900,0.9444,0.9444,0.9443,0.9444
AUDCHF,20050831,182000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,182100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050831,182200,0.9442,0.9442,0.9439,0.9441
AUDCHF,20050831,182300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050831,182400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050831,182500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050831,182600,0.9440,0.9440,0.9437,0.9437
AUDCHF,20050831,182700,0.9437,0.9442,0.9437,0.9438
AUDCHF,20050831,182800,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050831,182900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050831,183000,0.9441,0.9441,0.9439,0.9440
AUDCHF,20050831,183100,0.9439,0.9439,0.9436,0.9436
AUDCHF,20050831,183200,0.9435,0.9440,0.9435,0.9440
AUDCHF,20050831,183300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050831,183400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050831,183500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050831,183600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050831,183700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20050831,183800,0.9442,0.9442,0.9439,0.9441
AUDCHF,20050831,183900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050831,184000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050831,184100,0.9442,0.9442,0.9439,0.9441
AUDCHF,20050831,184200,0.9442,0.9444,0.9442,0.9443
AUDCHF,20050831,184300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050831,184400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050831,184500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,184600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050831,184700,0.9444,0.9449,0.9444,0.9449
AUDCHF,20050831,184800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050831,184900,0.9448,0.9448,0.9446,0.9447
AUDCHF,20050831,185000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050831,185100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20050831,185200,0.9446,0.9446,0.9444,0.9446
AUDCHF,20050831,185300,0.9447,0.9448,0.9445,0.9445
AUDCHF,20050831,185400,0.9444,0.9444,0.9442,0.9444
AUDCHF,20050831,185500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,185600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,185700,0.9444,0.9444,0.9443,0.9444
AUDCHF,20050831,185800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050831,185900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,190000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050831,190100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050831,190200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050831,190300,0.9443,0.9443,0.9439,0.9439
AUDCHF,20050831,190400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050831,190500,0.9439,0.9439,0.9436,0.9436
AUDCHF,20050831,190600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050831,190700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050831,190800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050831,190900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050831,191000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050831,191100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050831,191200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050831,191300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20050831,191400,0.9440,0.9442,0.9440,0.9442
AUDCHF,20050831,191500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050831,191600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050831,191700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,191800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050831,191900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,192000,0.9445,0.9448,0.9445,0.9448
AUDCHF,20050831,192100,0.9447,0.9447,0.9446,0.9447
AUDCHF,20050831,192200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050831,192300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050831,192400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050831,192500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050831,192600,0.9450,0.9450,0.9448,0.9448
AUDCHF,20050831,192700,0.9448,0.9448,0.9447,0.9448
AUDCHF,20050831,192800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050831,192900,0.9445,0.9447,0.9445,0.9447
AUDCHF,20050831,193000,0.9447,0.9447,0.9444,0.9444
AUDCHF,20050831,193100,0.9444,0.9446,0.9444,0.9446
AUDCHF,20050831,193200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050831,193300,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050831,193400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050831,193500,0.9449,0.9449,0.9447,0.9447
AUDCHF,20050831,193600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050831,193700,0.9448,0.9448,0.9444,0.9444
AUDCHF,20050831,193800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,193900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,194000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050831,194100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050831,194200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050831,194300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050831,194400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050831,194500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050831,194600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050831,194700,0.9444,0.9448,0.9444,0.9448
AUDCHF,20050831,194800,0.9447,0.9447,0.9445,0.9446
AUDCHF,20050831,194900,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050831,195000,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050831,195100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20050831,195200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,195300,0.9450,0.9452,0.9450,0.9452
AUDCHF,20050831,195400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050831,195500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050831,195600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050831,195700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,195800,0.9451,0.9452,0.9450,0.9452
AUDCHF,20050831,195900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,200000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,200100,0.9454,0.9456,0.9454,0.9455
AUDCHF,20050831,200200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050831,200300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,200400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050831,200500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,200600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050831,200700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,200800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,200900,0.9452,0.9453,0.9452,0.9452
AUDCHF,20050831,201000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050831,201100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050831,201200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,201300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,201400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050831,201500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,201600,0.9453,0.9453,0.9451,0.9451
AUDCHF,20050831,201700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050831,201800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050831,201900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050831,202000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050831,202100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050831,202200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050831,202300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050831,202400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,202500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050831,202600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050831,202700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,202800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,202900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203200,0.9449,0.9449,0.9448,0.9449
AUDCHF,20050831,203300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,203900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050831,204000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050831,204100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050831,204200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050831,204300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050831,204400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050831,204500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050831,204600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,204700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,204800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050831,204900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050831,205000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,205100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050831,205200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,205300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050831,205400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,205500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,205600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050831,205700,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050831,205800,0.9457,0.9459,0.9457,0.9457
AUDCHF,20050831,205900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050831,210000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,210100,0.9454,0.9454,0.9449,0.9452
AUDCHF,20050831,210200,0.9452,0.9453,0.9452,0.9452
AUDCHF,20050831,210300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,210400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,210500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,210600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,210700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050831,210800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,210900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,211000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,211100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050831,211200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,211300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,211400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050831,211500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050831,211600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,211700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050831,211800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050831,211900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050831,212000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050831,212100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,212200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050831,212300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050831,212400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,212500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,212600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050831,212700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050831,212800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,212900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,213000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050831,213100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,213900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050831,214000,0.9459,0.9459,0.9458,0.9459
AUDCHF,20050831,214100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050831,214200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050831,214300,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050831,214400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050831,214500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050831,214600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050831,214700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,214800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050831,214900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,215000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050831,215100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050831,215200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,215300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,215400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050831,215500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050831,215600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050831,215700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050831,215800,0.9458,0.9460,0.9458,0.9460
AUDCHF,20050831,215900,0.9460,0.9461,0.9460,0.9460
AUDCHF,20050831,220000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050831,220100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,220200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050831,220300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050831,220400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050831,220500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,220600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,220700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050831,220800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050831,220900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,221000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,221100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,221200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,221300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050831,221400,0.9460,0.9461,0.9460,0.9460
AUDCHF,20050831,221500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,221600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,221700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,221800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050831,221900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050831,222000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,222100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,222200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,222300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050831,222400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050831,222500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050831,222600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050831,222700,0.9460,0.9460,0.9459,0.9460
AUDCHF,20050831,222800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050831,222900,0.9460,0.9461,0.9460,0.9460
AUDCHF,20050831,223000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050831,223100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050831,223200,0.9461,0.9463,0.9461,0.9463
AUDCHF,20050831,223300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050831,223400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050831,223500,0.9460,0.9460,0.9458,0.9458
AUDCHF,20050831,223600,0.9458,0.9460,0.9458,0.9460
AUDCHF,20050831,223700,0.9459,0.9459,0.9456,0.9456
AUDCHF,20050831,223800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,223900,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050831,224000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,224100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,224200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050831,224300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,224400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,224500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,224600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,224700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050831,224800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,224900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,225000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050831,225100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050831,225200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050831,225300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,225400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050831,225500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050831,225600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050831,225700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20050831,225800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050831,225900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050831,230000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,230100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,230200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050831,230300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050831,230400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050831,230500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,230600,0.9454,0.9455,0.9454,0.9454
AUDCHF,20050831,230700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050831,230800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,230900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,231000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050831,231100,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050831,231200,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,231300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050831,231400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,231500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,231600,0.9455,0.9456,0.9455,0.9455
AUDCHF,20050831,231700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050831,231800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,231900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050831,232000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,232100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,232200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,232300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050831,232400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050831,232500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050831,232600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,232700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050831,232800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,232900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,233000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050831,233100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,233200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,233300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050831,233400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,233500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,233600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050831,233700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050831,233800,0.9452,0.9455,0.9452,0.9455
AUDCHF,20050831,233900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050831,234000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050831,234100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,234200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050831,234300,0.9455,0.9456,0.9455,0.9455
AUDCHF,20050831,234400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050831,234500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,234600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,234700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050831,234800,0.9453,0.9454,0.9453,0.9453
AUDCHF,20050831,234900,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050831,235000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,235100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050831,235200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050831,235300,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,235400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050831,235500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050831,235600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,235700,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,235800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050831,235900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050901,000000,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050831,000100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,000200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,000300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,000400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050831,000500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,000600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050831,000700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,000800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,000900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,001000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,001100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,001200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,001300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050831,001400,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050831,001500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,001600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,001700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,001800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050831,001900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050831,002000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,002100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,002200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050831,002300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,002400,0.8908,0.8908,0.8907,0.8908
AUDCAD,20050831,002500,0.8908,0.8909,0.8905,0.8905
AUDCAD,20050831,002600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,002700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,002800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,002900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,003000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050831,003100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050831,003200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050831,003300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,003400,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050831,003500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,003600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,003700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,003800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,003900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,004000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,004100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,004200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050831,004300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050831,004400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050831,004500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,004600,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,004700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,004800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,004900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,005000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,005100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050831,005200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,005300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050831,005400,0.8902,0.8902,0.8900,0.8902
AUDCAD,20050831,005500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050831,005600,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050831,005700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050831,005800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,005900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,010000,0.8900,0.8900,0.8898,0.8898
AUDCAD,20050831,010100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,010200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,010300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,010400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050831,010500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,010600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,010700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,010800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,010900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,011000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,011100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050831,011200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050831,011300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,011400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050831,011500,0.8898,0.8898,0.8897,0.8898
AUDCAD,20050831,011600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,011700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,011800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,011900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050831,012000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,012100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,012200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,012300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,012400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,012500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,012600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050831,012700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,012800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,012900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,013000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,013100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,013200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,013300,0.8902,0.8904,0.8902,0.8904
AUDCAD,20050831,013400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050831,013500,0.8905,0.8907,0.8905,0.8907
AUDCAD,20050831,013600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050831,013700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,013800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,013900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050831,014000,0.8909,0.8909,0.8906,0.8906
AUDCAD,20050831,014100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,014200,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050831,014300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050831,014400,0.8903,0.8903,0.8901,0.8901
AUDCAD,20050831,014500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20050831,014600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,014700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,014800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,014900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,015000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,015100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,015200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050831,015300,0.8896,0.8897,0.8896,0.8896
AUDCAD,20050831,015400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,015500,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050831,015600,0.8896,0.8897,0.8896,0.8896
AUDCAD,20050831,015700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,015800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,015900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,020000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,020100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,020200,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050831,020300,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050831,020400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,020500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,020600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050831,020700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050831,020800,0.8895,0.8896,0.8894,0.8896
AUDCAD,20050831,020900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,021000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,021100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050831,021200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,021300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,021400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,021500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,021600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,021700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,021800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,021900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,022000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050831,022100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,022200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050831,022300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,022400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,022500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,022600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,022700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050831,022800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,022900,0.8896,0.8896,0.8894,0.8894
AUDCAD,20050831,023000,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050831,023100,0.8895,0.8897,0.8895,0.8897
AUDCAD,20050831,023200,0.8898,0.8902,0.8898,0.8902
AUDCAD,20050831,023300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,023400,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050831,023500,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050831,023600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,023700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,023800,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050831,023900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,024000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,024100,0.8899,0.8901,0.8899,0.8901
AUDCAD,20050831,024200,0.8902,0.8904,0.8902,0.8904
AUDCAD,20050831,024300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050831,024400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,024500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050831,024600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050831,024700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050831,024800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,024900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,025000,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050831,025100,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050831,025200,0.8894,0.8895,0.8893,0.8893
AUDCAD,20050831,025300,0.8893,0.8893,0.8890,0.8890
AUDCAD,20050831,025400,0.8892,0.8896,0.8892,0.8896
AUDCAD,20050831,025500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050831,025600,0.8899,0.8900,0.8899,0.8899
AUDCAD,20050831,025700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,025800,0.8898,0.8898,0.8897,0.8898
AUDCAD,20050831,025900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,030000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,030100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,030200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050831,030300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050831,030400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,030500,0.8902,0.8902,0.8896,0.8897
AUDCAD,20050831,030600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,030700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,030800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,030900,0.8899,0.8902,0.8899,0.8902
AUDCAD,20050831,031000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,031100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050831,031200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050831,031300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,031400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,031500,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050831,031600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050831,031700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050831,031800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,031900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,032000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,032100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,032200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,032300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,032400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,032500,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050831,032600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050831,032700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050831,032800,0.8907,0.8910,0.8907,0.8910
AUDCAD,20050831,032900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,033000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050831,033100,0.8909,0.8912,0.8907,0.8909
AUDCAD,20050831,033200,0.8907,0.8907,0.8898,0.8899
AUDCAD,20050831,033300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,033400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050831,033500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,033600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050831,033700,0.8906,0.8908,0.8906,0.8908
AUDCAD,20050831,033800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,033900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20050831,034000,0.8908,0.8913,0.8908,0.8913
AUDCAD,20050831,034100,0.8913,0.8916,0.8913,0.8916
AUDCAD,20050831,034200,0.8917,0.8921,0.8917,0.8921
AUDCAD,20050831,034300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050831,034400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050831,034500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,034600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,034700,0.8919,0.8920,0.8918,0.8918
AUDCAD,20050831,034800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,034900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050831,035000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,035100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050831,035200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050831,035300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050831,035400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050831,035500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050831,035600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050831,035700,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050831,035800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050831,035900,0.8923,0.8923,0.8921,0.8923
AUDCAD,20050831,040000,0.8922,0.8923,0.8921,0.8923
AUDCAD,20050831,040100,0.8925,0.8926,0.8925,0.8925
AUDCAD,20050831,040200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050831,040300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050831,040400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050831,040500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050831,040600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,040700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,040800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,040900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,041000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,041100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,041200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050831,041300,0.8921,0.8924,0.8921,0.8924
AUDCAD,20050831,041400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050831,041500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050831,041600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050831,041700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050831,041800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050831,041900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050831,042000,0.8929,0.8931,0.8929,0.8929
AUDCAD,20050831,042100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050831,042200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050831,042300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050831,042400,0.8927,0.8927,0.8924,0.8924
AUDCAD,20050831,042500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050831,042600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050831,042700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050831,042800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050831,042900,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,043000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,043100,0.8916,0.8917,0.8914,0.8917
AUDCAD,20050831,043200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050831,043300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050831,043400,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050831,043500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050831,043600,0.8916,0.8919,0.8916,0.8919
AUDCAD,20050831,043700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050831,043800,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050831,043900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050831,044000,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050831,044100,0.8923,0.8923,0.8918,0.8918
AUDCAD,20050831,044200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050831,044300,0.8917,0.8917,0.8914,0.8914
AUDCAD,20050831,044400,0.8914,0.8918,0.8914,0.8918
AUDCAD,20050831,044500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,044600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050831,044700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050831,044800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,044900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,045000,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050831,045100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,045200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,045300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,045400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050831,045500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,045600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,045700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,045800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050831,045900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,050000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,050100,0.8917,0.8920,0.8917,0.8920
AUDCAD,20050831,050200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,050300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050831,050400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,050500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,050600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050831,050700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,050800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050831,050900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,051000,0.8918,0.8918,0.8915,0.8915
AUDCAD,20050831,051100,0.8915,0.8915,0.8913,0.8913
AUDCAD,20050831,051200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050831,051300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,051400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,051500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,051600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050831,051700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050831,051800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050831,051900,0.8912,0.8912,0.8908,0.8908
AUDCAD,20050831,052000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050831,052100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,052200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,052300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,052400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050831,052500,0.8911,0.8914,0.8911,0.8914
AUDCAD,20050831,052600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050831,052700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050831,052800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,052900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050831,053000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050831,053100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050831,053200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20050831,053300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050831,053400,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050831,053500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050831,053600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050831,053700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050831,053800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,053900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20050831,054000,0.8914,0.8915,0.8914,0.8914
AUDCAD,20050831,054100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050831,054200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,054300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,054400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,054500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,054600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,054700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,054800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,054900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050831,055000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050831,055100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,055200,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050831,055300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050831,055400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,055500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,055600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,055700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,055800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,055900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050831,060000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,060100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,060200,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050831,060300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050831,060400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,060500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050831,060600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050831,060700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,060800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,060900,0.8913,0.8917,0.8913,0.8917
AUDCAD,20050831,061000,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050831,061100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,061200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20050831,061300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050831,061400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,061500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050831,061600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050831,061700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050831,061800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050831,061900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050831,062000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050831,062100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050831,062200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050831,062300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050831,062400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050831,062500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050831,062600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050831,062700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050831,062800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,062900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,063000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050831,063100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050831,063200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050831,063300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050831,063400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050831,063500,0.8914,0.8917,0.8914,0.8917
AUDCAD,20050831,063600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20050831,063700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050831,063800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050831,063900,0.8913,0.8913,0.8911,0.8912
AUDCAD,20050831,064000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050831,064100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,064200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,064300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050831,064400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050831,064500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,064600,0.8911,0.8911,0.8909,0.8909
AUDCAD,20050831,064700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,064800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,064900,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050831,065000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,065100,0.8905,0.8908,0.8905,0.8908
AUDCAD,20050831,065200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050831,065300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050831,065400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050831,065500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050831,065600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050831,065700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,065800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,065900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,070000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,070100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,070200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,070300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,070400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050831,070500,0.8908,0.8909,0.8908,0.8908
AUDCAD,20050831,070600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050831,070700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,070800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,070900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,071000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,071100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,071200,0.8906,0.8907,0.8906,0.8906
AUDCAD,20050831,071300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050831,071400,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050831,071500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050831,071600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050831,071700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,071800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050831,071900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,072000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050831,072100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050831,072200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,072300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050831,072400,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050831,072500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,072600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050831,072700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050831,072800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050831,072900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050831,073000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050831,073100,0.8912,0.8912,0.8909,0.8909
AUDCAD,20050831,073200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050831,073300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,073400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,073500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050831,073600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,073700,0.8907,0.8910,0.8907,0.8910
AUDCAD,20050831,073800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050831,073900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,074000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,074100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,074200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050831,074300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050831,074400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050831,074500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050831,074600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050831,074700,0.8912,0.8913,0.8912,0.8912
AUDCAD,20050831,074800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,074900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050831,075000,0.8909,0.8909,0.8906,0.8906
AUDCAD,20050831,075100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,075200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,075300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,075400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,075500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,075600,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050831,075700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050831,075800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20050831,075900,0.8906,0.8906,0.8905,0.8906
AUDCAD,20050831,080000,0.8906,0.8907,0.8906,0.8906
AUDCAD,20050831,080100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050831,080200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,080300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,080400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050831,080500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,080600,0.8906,0.8907,0.8906,0.8906
AUDCAD,20050831,080700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,080800,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050831,080900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050831,081000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,081100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,081200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,081300,0.8905,0.8905,0.8902,0.8902
AUDCAD,20050831,081400,0.8902,0.8904,0.8902,0.8904
AUDCAD,20050831,081500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,081600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050831,081700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,081800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,081900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,082000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,082100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050831,082200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050831,082300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050831,082400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050831,082500,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050831,082600,0.8907,0.8907,0.8904,0.8904
AUDCAD,20050831,082700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,082800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,082900,0.8903,0.8905,0.8903,0.8903
AUDCAD,20050831,083000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,083100,0.8904,0.8905,0.8903,0.8903
AUDCAD,20050831,083200,0.8903,0.8903,0.8899,0.8899
AUDCAD,20050831,083300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,083400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20050831,083500,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050831,083600,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050831,083700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050831,083800,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050831,083900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050831,084000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,084100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050831,084200,0.8891,0.8891,0.8888,0.8889
AUDCAD,20050831,084300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050831,084400,0.8887,0.8891,0.8887,0.8891
AUDCAD,20050831,084500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,084600,0.8890,0.8890,0.8888,0.8888
AUDCAD,20050831,084700,0.8887,0.8887,0.8883,0.8883
AUDCAD,20050831,084800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050831,084900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050831,085000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050831,085100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050831,085200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050831,085300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050831,085400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050831,085500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050831,085600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050831,085700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050831,085800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050831,085900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050831,090000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050831,090100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050831,090200,0.8885,0.8888,0.8885,0.8888
AUDCAD,20050831,090300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050831,090400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050831,090500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050831,090600,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050831,090700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050831,090800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050831,090900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050831,091000,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050831,091100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,091200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050831,091300,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050831,091400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050831,091500,0.8890,0.8893,0.8890,0.8892
AUDCAD,20050831,091600,0.8892,0.8892,0.8891,0.8892
AUDCAD,20050831,091700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,091800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050831,091900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050831,092000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050831,092100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050831,092200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050831,092300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050831,092400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,092500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050831,092600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050831,092700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050831,092800,0.8891,0.8894,0.8891,0.8894
AUDCAD,20050831,092900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,093000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,093100,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050831,093200,0.8897,0.8898,0.8897,0.8897
AUDCAD,20050831,093300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,093400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050831,093500,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050831,093600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,093700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,093800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,093900,0.8899,0.8899,0.8898,0.8899
AUDCAD,20050831,094000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,094100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,094200,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050831,094300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,094400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,094500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,094600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,094700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,094800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,094900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,095000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,095100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,095200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,095300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,095400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,095500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050831,095600,0.8896,0.8899,0.8896,0.8899
AUDCAD,20050831,095700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,095800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,095900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,100000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,100100,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050831,100200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,100300,0.8900,0.8903,0.8900,0.8903
AUDCAD,20050831,100400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,100500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,100600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,100700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,100800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,100900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050831,101000,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,101100,0.8905,0.8907,0.8905,0.8907
AUDCAD,20050831,101200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,101300,0.8906,0.8906,0.8903,0.8904
AUDCAD,20050831,101400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,101500,0.8903,0.8906,0.8903,0.8905
AUDCAD,20050831,101600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050831,101700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,101800,0.8906,0.8906,0.8905,0.8906
AUDCAD,20050831,101900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,102000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050831,102100,0.8907,0.8910,0.8907,0.8910
AUDCAD,20050831,102200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,102300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,102400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,102500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050831,102600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050831,102700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050831,102800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050831,102900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,103000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050831,103100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,103200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,103300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,103400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050831,103500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050831,103600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,103700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,103800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,103900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050831,104000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050831,104100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050831,104200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050831,104300,0.8912,0.8913,0.8911,0.8913
AUDCAD,20050831,104400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050831,104500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050831,104600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050831,104700,0.8913,0.8913,0.8911,0.8912
AUDCAD,20050831,104800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050831,104900,0.8914,0.8917,0.8914,0.8917
AUDCAD,20050831,105000,0.8917,0.8917,0.8911,0.8913
AUDCAD,20050831,105100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050831,105200,0.8912,0.8912,0.8909,0.8909
AUDCAD,20050831,105300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,105400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,105500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,105600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,105700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,105800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,105900,0.8910,0.8910,0.8907,0.8907
AUDCAD,20050831,110000,0.8906,0.8909,0.8906,0.8909
AUDCAD,20050831,110100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,110200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050831,110300,0.8908,0.8910,0.8908,0.8909
AUDCAD,20050831,110400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,110500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,110600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,110700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050831,110800,0.8907,0.8907,0.8906,0.8907
AUDCAD,20050831,110900,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050831,111000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050831,111100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050831,111200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050831,111300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050831,111400,0.8917,0.8917,0.8913,0.8913
AUDCAD,20050831,111500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050831,111600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050831,111700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050831,111800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,111900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050831,112000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050831,112100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,112200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050831,112300,0.8905,0.8905,0.8902,0.8905
AUDCAD,20050831,112400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,112500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050831,112600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050831,112700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,112800,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,112900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,113000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050831,113100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,113200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,113300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,113400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,113500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,113600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,113700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,113800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050831,113900,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,114000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,114100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,114200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,114300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050831,114400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050831,114500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050831,114600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,114700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,114800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,114900,0.8901,0.8902,0.8900,0.8902
AUDCAD,20050831,115000,0.8901,0.8901,0.8899,0.8899
AUDCAD,20050831,115100,0.8899,0.8899,0.8891,0.8891
AUDCAD,20050831,115200,0.8890,0.8890,0.8887,0.8888
AUDCAD,20050831,115300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050831,115400,0.8890,0.8890,0.8889,0.8890
AUDCAD,20050831,115500,0.8891,0.8891,0.8889,0.8890
AUDCAD,20050831,115600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,115700,0.8891,0.8895,0.8891,0.8895
AUDCAD,20050831,115800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,115900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050831,120000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,120100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,120200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,120300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,120400,0.8899,0.8902,0.8899,0.8901
AUDCAD,20050831,120500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20050831,120600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,120700,0.8899,0.8901,0.8899,0.8901
AUDCAD,20050831,120800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,120900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,121000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050831,121100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050831,121200,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,121300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,121400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,121500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,121600,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050831,121700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050831,121800,0.8902,0.8903,0.8902,0.8902
AUDCAD,20050831,121900,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050831,122000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,122100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050831,122200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050831,122300,0.8902,0.8903,0.8901,0.8901
AUDCAD,20050831,122400,0.8900,0.8902,0.8900,0.8901
AUDCAD,20050831,122500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050831,122600,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050831,122700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,122800,0.8898,0.8898,0.8896,0.8898
AUDCAD,20050831,122900,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050831,123000,0.8896,0.8896,0.8893,0.8893
AUDCAD,20050831,123100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050831,123200,0.8893,0.8894,0.8893,0.8893
AUDCAD,20050831,123300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,123400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,123500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050831,123600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050831,123700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050831,123800,0.8896,0.8896,0.8894,0.8895
AUDCAD,20050831,123900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,124000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,124100,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050831,124200,0.8894,0.8894,0.8891,0.8891
AUDCAD,20050831,124300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,124400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,124500,0.8891,0.8892,0.8889,0.8892
AUDCAD,20050831,124600,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050831,124700,0.8889,0.8892,0.8889,0.8892
AUDCAD,20050831,124800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,124900,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050831,125000,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050831,125100,0.8891,0.8895,0.8891,0.8893
AUDCAD,20050831,125200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,125300,0.8891,0.8892,0.8891,0.8891
AUDCAD,20050831,125400,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050831,125500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050831,125600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,125700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,125800,0.8891,0.8892,0.8891,0.8891
AUDCAD,20050831,125900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050831,130000,0.8892,0.8892,0.8891,0.8892
AUDCAD,20050831,130100,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050831,130200,0.8889,0.8889,0.8886,0.8886
AUDCAD,20050831,130300,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050831,130400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050831,130500,0.8888,0.8890,0.8887,0.8890
AUDCAD,20050831,130600,0.8890,0.8890,0.8889,0.8890
AUDCAD,20050831,130700,0.8890,0.8890,0.8888,0.8888
AUDCAD,20050831,130800,0.8887,0.8890,0.8887,0.8890
AUDCAD,20050831,130900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050831,131000,0.8890,0.8890,0.8888,0.8889
AUDCAD,20050831,131100,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050831,131200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050831,131300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,131400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050831,131500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050831,131600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050831,131700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050831,131800,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050831,131900,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050831,132000,0.8887,0.8889,0.8887,0.8889
AUDCAD,20050831,132100,0.8890,0.8892,0.8890,0.8892
AUDCAD,20050831,132200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050831,132300,0.8893,0.8893,0.8892,0.8893
AUDCAD,20050831,132400,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050831,132500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050831,132600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050831,132700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050831,132800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050831,132900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,133000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,133100,0.8895,0.8895,0.8892,0.8892
AUDCAD,20050831,133200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050831,133300,0.8893,0.8893,0.8891,0.8893
AUDCAD,20050831,133400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,133500,0.8896,0.8900,0.8896,0.8900
AUDCAD,20050831,133600,0.8902,0.8907,0.8902,0.8907
AUDCAD,20050831,133700,0.8908,0.8909,0.8906,0.8906
AUDCAD,20050831,133800,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,133900,0.8906,0.8910,0.8906,0.8910
AUDCAD,20050831,134000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,134100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,134200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,134300,0.8906,0.8907,0.8905,0.8905
AUDCAD,20050831,134400,0.8903,0.8903,0.8901,0.8901
AUDCAD,20050831,134500,0.8901,0.8901,0.8898,0.8898
AUDCAD,20050831,134600,0.8896,0.8896,0.8891,0.8891
AUDCAD,20050831,134700,0.8892,0.8893,0.8891,0.8891
AUDCAD,20050831,134800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,134900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,135000,0.8891,0.8891,0.8888,0.8889
AUDCAD,20050831,135100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050831,135200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050831,135300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050831,135400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050831,135500,0.8892,0.8896,0.8892,0.8896
AUDCAD,20050831,135600,0.8895,0.8895,0.8892,0.8892
AUDCAD,20050831,135700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050831,135800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050831,135900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050831,140000,0.8894,0.8895,0.8893,0.8895
AUDCAD,20050831,140100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050831,140200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050831,140300,0.8897,0.8899,0.8897,0.8898
AUDCAD,20050831,140400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050831,140500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050831,140600,0.8897,0.8899,0.8897,0.8899
AUDCAD,20050831,140700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,140800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050831,140900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050831,141000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,141100,0.8899,0.8902,0.8899,0.8902
AUDCAD,20050831,141200,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,141300,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050831,141400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,141500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050831,141600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050831,141700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050831,141800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,141900,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050831,142000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,142100,0.8902,0.8904,0.8902,0.8904
AUDCAD,20050831,142200,0.8905,0.8909,0.8905,0.8909
AUDCAD,20050831,142300,0.8910,0.8911,0.8910,0.8910
AUDCAD,20050831,142400,0.8909,0.8909,0.8907,0.8908
AUDCAD,20050831,142500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050831,142600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,142700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,142800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050831,142900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,143000,0.8904,0.8904,0.8902,0.8902
AUDCAD,20050831,143100,0.8903,0.8903,0.8897,0.8899
AUDCAD,20050831,143200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,143300,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050831,143400,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050831,143500,0.8901,0.8903,0.8901,0.8902
AUDCAD,20050831,143600,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050831,143700,0.8901,0.8901,0.8900,0.8901
AUDCAD,20050831,143800,0.8902,0.8902,0.8900,0.8901
AUDCAD,20050831,143900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,144000,0.8901,0.8901,0.8899,0.8899
AUDCAD,20050831,144100,0.8900,0.8901,0.8900,0.8900
AUDCAD,20050831,144200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,144300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050831,144400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,144500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,144600,0.8897,0.8897,0.8896,0.8897
AUDCAD,20050831,144700,0.8898,0.8898,0.8896,0.8898
AUDCAD,20050831,144800,0.8899,0.8900,0.8899,0.8899
AUDCAD,20050831,144900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050831,145000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,145100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050831,145200,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050831,145300,0.8896,0.8898,0.8896,0.8896
AUDCAD,20050831,145400,0.8895,0.8895,0.8894,0.8895
AUDCAD,20050831,145500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050831,145600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050831,145700,0.8897,0.8897,0.8894,0.8895
AUDCAD,20050831,145800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050831,145900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050831,150000,0.8896,0.8896,0.8894,0.8894
AUDCAD,20050831,150100,0.8893,0.8898,0.8892,0.8898
AUDCAD,20050831,150200,0.8899,0.8902,0.8899,0.8902
AUDCAD,20050831,150300,0.8902,0.8904,0.8902,0.8904
AUDCAD,20050831,150400,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050831,150500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,150600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,150700,0.8903,0.8903,0.8900,0.8900
AUDCAD,20050831,150800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,150900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050831,151000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050831,151100,0.8898,0.8901,0.8898,0.8901
AUDCAD,20050831,151200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050831,151300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050831,151400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050831,151500,0.8900,0.8905,0.8900,0.8905
AUDCAD,20050831,151600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050831,151700,0.8903,0.8906,0.8903,0.8906
AUDCAD,20050831,151800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,151900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,152000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050831,152100,0.8904,0.8904,0.8902,0.8902
AUDCAD,20050831,152200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050831,152300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,152400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050831,152500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050831,152600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050831,152700,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050831,152800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050831,152900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050831,153000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,153100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050831,153200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050831,153300,0.8903,0.8903,0.8900,0.8900
AUDCAD,20050831,153400,0.8900,0.8903,0.8900,0.8903
AUDCAD,20050831,153500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050831,153600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050831,153700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050831,153800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050831,153900,0.8902,0.8903,0.8902,0.8902
AUDCAD,20050831,154000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050831,154100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050831,154200,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050831,154300,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050831,154400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20050831,154500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050831,154600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050831,154700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050831,154800,0.8910,0.8913,0.8910,0.8913
AUDCAD,20050831,154900,0.8914,0.8917,0.8914,0.8916
AUDCAD,20050831,155000,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050831,155100,0.8919,0.8920,0.8919,0.8919
AUDCAD,20050831,155200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,155300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,155400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050831,155500,0.8916,0.8916,0.8915,0.8916
AUDCAD,20050831,155600,0.8917,0.8917,0.8916,0.8917
AUDCAD,20050831,155700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050831,155800,0.8913,0.8913,0.8910,0.8910
AUDCAD,20050831,155900,0.8910,0.8910,0.8906,0.8907
AUDCAD,20050831,160000,0.8908,0.8909,0.8907,0.8907
AUDCAD,20050831,160100,0.8907,0.8908,0.8902,0.8902
AUDCAD,20050831,160200,0.8903,0.8908,0.8903,0.8906
AUDCAD,20050831,160300,0.8905,0.8905,0.8901,0.8902
AUDCAD,20050831,160400,0.8903,0.8907,0.8903,0.8907
AUDCAD,20050831,160500,0.8908,0.8913,0.8908,0.8912
AUDCAD,20050831,160600,0.8912,0.8913,0.8912,0.8912
AUDCAD,20050831,160700,0.8912,0.8917,0.8912,0.8917
AUDCAD,20050831,160800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050831,160900,0.8919,0.8922,0.8918,0.8922
AUDCAD,20050831,161000,0.8921,0.8921,0.8919,0.8919
AUDCAD,20050831,161100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,161200,0.8919,0.8927,0.8919,0.8927
AUDCAD,20050831,161300,0.8927,0.8927,0.8926,0.8927
AUDCAD,20050831,161400,0.8926,0.8926,0.8923,0.8923
AUDCAD,20050831,161500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050831,161600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050831,161700,0.8925,0.8928,0.8925,0.8928
AUDCAD,20050831,161800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050831,161900,0.8927,0.8927,0.8917,0.8917
AUDCAD,20050831,162000,0.8917,0.8921,0.8917,0.8921
AUDCAD,20050831,162100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,162200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050831,162300,0.8919,0.8919,0.8916,0.8918
AUDCAD,20050831,162400,0.8919,0.8920,0.8919,0.8919
AUDCAD,20050831,162500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,162600,0.8916,0.8916,0.8911,0.8911
AUDCAD,20050831,162700,0.8912,0.8916,0.8912,0.8915
AUDCAD,20050831,162800,0.8914,0.8914,0.8912,0.8912
AUDCAD,20050831,162900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20050831,163000,0.8908,0.8909,0.8907,0.8909
AUDCAD,20050831,163100,0.8910,0.8913,0.8910,0.8913
AUDCAD,20050831,163200,0.8912,0.8912,0.8909,0.8911
AUDCAD,20050831,163300,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050831,163400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050831,163500,0.8907,0.8910,0.8907,0.8910
AUDCAD,20050831,163600,0.8910,0.8910,0.8909,0.8910
AUDCAD,20050831,163700,0.8910,0.8913,0.8910,0.8913
AUDCAD,20050831,163800,0.8913,0.8916,0.8913,0.8914
AUDCAD,20050831,163900,0.8915,0.8918,0.8915,0.8918
AUDCAD,20050831,164000,0.8919,0.8922,0.8919,0.8920
AUDCAD,20050831,164100,0.8921,0.8924,0.8921,0.8921
AUDCAD,20050831,164200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,164300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050831,164400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050831,164500,0.8914,0.8920,0.8914,0.8920
AUDCAD,20050831,164600,0.8921,0.8922,0.8921,0.8921
AUDCAD,20050831,164700,0.8920,0.8923,0.8920,0.8921
AUDCAD,20050831,164800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050831,164900,0.8922,0.8927,0.8922,0.8927
AUDCAD,20050831,165000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050831,165100,0.8928,0.8931,0.8928,0.8931
AUDCAD,20050831,165200,0.8932,0.8932,0.8927,0.8927
AUDCAD,20050831,165300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050831,165400,0.8924,0.8924,0.8920,0.8920
AUDCAD,20050831,165500,0.8921,0.8922,0.8919,0.8919
AUDCAD,20050831,165600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,165700,0.8917,0.8917,0.8913,0.8913
AUDCAD,20050831,165800,0.8914,0.8917,0.8914,0.8917
AUDCAD,20050831,165900,0.8918,0.8918,0.8916,0.8917
AUDCAD,20050831,170000,0.8918,0.8926,0.8918,0.8921
AUDCAD,20050831,170100,0.8920,0.8921,0.8918,0.8921
AUDCAD,20050831,170200,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050831,170300,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050831,170400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050831,170500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050831,170600,0.8923,0.8924,0.8921,0.8924
AUDCAD,20050831,170700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050831,170800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050831,170900,0.8925,0.8930,0.8925,0.8930
AUDCAD,20050831,171000,0.8931,0.8932,0.8928,0.8928
AUDCAD,20050831,171100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050831,171200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050831,171300,0.8929,0.8929,0.8925,0.8925
AUDCAD,20050831,171400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050831,171500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050831,171600,0.8926,0.8927,0.8924,0.8924
AUDCAD,20050831,171700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050831,171800,0.8926,0.8928,0.8926,0.8928
AUDCAD,20050831,171900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050831,172000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050831,172100,0.8928,0.8929,0.8927,0.8929
AUDCAD,20050831,172200,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050831,172300,0.8930,0.8931,0.8930,0.8930
AUDCAD,20050831,172400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050831,172500,0.8927,0.8929,0.8927,0.8927
AUDCAD,20050831,172600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050831,172700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050831,172800,0.8929,0.8931,0.8928,0.8931
AUDCAD,20050831,172900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050831,173000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050831,173100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050831,173200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050831,173300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050831,173400,0.8934,0.8934,0.8927,0.8927
AUDCAD,20050831,173500,0.8928,0.8928,0.8926,0.8926
AUDCAD,20050831,173600,0.8926,0.8926,0.8922,0.8922
AUDCAD,20050831,173700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050831,173800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050831,173900,0.8920,0.8923,0.8920,0.8923
AUDCAD,20050831,174000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050831,174100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050831,174200,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050831,174300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050831,174400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050831,174500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,174600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050831,174700,0.8919,0.8920,0.8919,0.8919
AUDCAD,20050831,174800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050831,174900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,175000,0.8921,0.8923,0.8921,0.8922
AUDCAD,20050831,175100,0.8923,0.8925,0.8923,0.8925
AUDCAD,20050831,175200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050831,175300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050831,175400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050831,175500,0.8926,0.8927,0.8925,0.8927
AUDCAD,20050831,175600,0.8926,0.8928,0.8926,0.8928
AUDCAD,20050831,175700,0.8929,0.8931,0.8929,0.8929
AUDCAD,20050831,175800,0.8928,0.8931,0.8928,0.8931
AUDCAD,20050831,175900,0.8932,0.8933,0.8932,0.8932
AUDCAD,20050831,180000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050831,180100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050831,180200,0.8930,0.8930,0.8927,0.8928
AUDCAD,20050831,180300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050831,180400,0.8929,0.8932,0.8929,0.8932
AUDCAD,20050831,180500,0.8931,0.8931,0.8928,0.8928
AUDCAD,20050831,180600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050831,180700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050831,180800,0.8928,0.8928,0.8927,0.8928
AUDCAD,20050831,180900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050831,181000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050831,181100,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050831,181200,0.8930,0.8933,0.8930,0.8933
AUDCAD,20050831,181300,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050831,181400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20050831,181500,0.8938,0.8938,0.8934,0.8934
AUDCAD,20050831,181600,0.8933,0.8933,0.8931,0.8932
AUDCAD,20050831,181700,0.8933,0.8935,0.8933,0.8935
AUDCAD,20050831,181800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050831,181900,0.8933,0.8933,0.8931,0.8932
AUDCAD,20050831,182000,0.8933,0.8933,0.8932,0.8933
AUDCAD,20050831,182100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050831,182200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050831,182300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050831,182400,0.8933,0.8934,0.8932,0.8932
AUDCAD,20050831,182500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050831,182600,0.8932,0.8932,0.8931,0.8932
AUDCAD,20050831,182700,0.8933,0.8936,0.8933,0.8936
AUDCAD,20050831,182800,0.8937,0.8939,0.8937,0.8939
AUDCAD,20050831,182900,0.8939,0.8942,0.8939,0.8941
AUDCAD,20050831,183000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20050831,183100,0.8938,0.8938,0.8932,0.8932
AUDCAD,20050831,183200,0.8933,0.8937,0.8933,0.8937
AUDCAD,20050831,183300,0.8935,0.8935,0.8933,0.8934
AUDCAD,20050831,183400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20050831,183500,0.8937,0.8937,0.8932,0.8932
AUDCAD,20050831,183600,0.8931,0.8931,0.8928,0.8929
AUDCAD,20050831,183700,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050831,183800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050831,183900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050831,184000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050831,184100,0.8930,0.8930,0.8928,0.8929
AUDCAD,20050831,184200,0.8930,0.8933,0.8930,0.8933
AUDCAD,20050831,184300,0.8933,0.8933,0.8931,0.8931
AUDCAD,20050831,184400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050831,184500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050831,184600,0.8930,0.8930,0.8926,0.8926
AUDCAD,20050831,184700,0.8925,0.8929,0.8925,0.8928
AUDCAD,20050831,184800,0.8927,0.8927,0.8920,0.8920
AUDCAD,20050831,184900,0.8919,0.8922,0.8919,0.8922
AUDCAD,20050831,185000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050831,185100,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050831,185200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050831,185300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050831,185400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050831,185500,0.8924,0.8926,0.8924,0.8926
AUDCAD,20050831,185600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050831,185700,0.8924,0.8924,0.8921,0.8921
AUDCAD,20050831,185800,0.8921,0.8923,0.8921,0.8922
AUDCAD,20050831,185900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050831,190000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,190100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,190200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,190300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050831,190400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050831,190500,0.8915,0.8915,0.8910,0.8910
AUDCAD,20050831,190600,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050831,190700,0.8907,0.8907,0.8906,0.8907
AUDCAD,20050831,190800,0.8907,0.8911,0.8907,0.8911
AUDCAD,20050831,190900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050831,191000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050831,191100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050831,191200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050831,191300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050831,191400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050831,191500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050831,191600,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050831,191700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050831,191800,0.8916,0.8917,0.8916,0.8916
AUDCAD,20050831,191900,0.8915,0.8915,0.8914,0.8915
AUDCAD,20050831,192000,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050831,192100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050831,192200,0.8921,0.8921,0.8919,0.8920
AUDCAD,20050831,192300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,192400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,192500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050831,192600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,192700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050831,192800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050831,192900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050831,193000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050831,193100,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050831,193200,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050831,193300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050831,193400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050831,193500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050831,193600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050831,193700,0.8926,0.8926,0.8924,0.8924
AUDCAD,20050831,193800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050831,193900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050831,194000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050831,194100,0.8930,0.8931,0.8930,0.8931
AUDCAD,20050831,194200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050831,194300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050831,194400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050831,194500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050831,194600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050831,194700,0.8931,0.8933,0.8931,0.8933
AUDCAD,20050831,194800,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050831,194900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050831,195000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050831,195100,0.8934,0.8934,0.8932,0.8934
AUDCAD,20050831,195200,0.8935,0.8938,0.8935,0.8938
AUDCAD,20050831,195300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050831,195400,0.8940,0.8942,0.8940,0.8941
AUDCAD,20050831,195500,0.8940,0.8940,0.8937,0.8939
AUDCAD,20050831,195600,0.8940,0.8941,0.8940,0.8940
AUDCAD,20050831,195700,0.8939,0.8940,0.8939,0.8939
AUDCAD,20050831,195800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050831,195900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050831,200000,0.8943,0.8946,0.8943,0.8945
AUDCAD,20050831,200100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20050831,200200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20050831,200300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20050831,200400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20050831,200500,0.8945,0.8945,0.8943,0.8943
AUDCAD,20050831,200600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050831,200700,0.8943,0.8944,0.8943,0.8944
AUDCAD,20050831,200800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20050831,200900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050831,201000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050831,201100,0.8942,0.8943,0.8942,0.8942
AUDCAD,20050831,201200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050831,201300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20050831,201400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050831,201500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050831,201600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050831,201700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20050831,201800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050831,201900,0.8938,0.8938,0.8935,0.8935
AUDCAD,20050831,202000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050831,202100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050831,202200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050831,202300,0.8935,0.8935,0.8933,0.8933
AUDCAD,20050831,202400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050831,202500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050831,202600,0.8932,0.8933,0.8932,0.8932
AUDCAD,20050831,202700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050831,202800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050831,202900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050831,203000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20050831,203100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050831,203200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050831,203300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20050831,203400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,203500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,203600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,203700,0.8939,0.8939,0.8938,0.8939
AUDCAD,20050831,203800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20050831,203900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20050831,204000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050831,204100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050831,204200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,204300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,204400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050831,204500,0.8940,0.8943,0.8940,0.8943
AUDCAD,20050831,204600,0.8943,0.8943,0.8939,0.8939
AUDCAD,20050831,204700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,204800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20050831,204900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050831,205000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050831,205100,0.8941,0.8941,0.8940,0.8941
AUDCAD,20050831,205200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050831,205300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050831,205400,0.8942,0.8943,0.8942,0.8942
AUDCAD,20050831,205500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050831,205600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050831,205700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050831,205800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050831,205900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050831,210000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050831,210100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050831,210200,0.8940,0.8940,0.8939,0.8939
AUDCAD,20050831,210300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050831,210400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050831,210500,0.8938,0.8938,0.8937,0.8937
AUDCAD,20050831,210600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050831,210700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,210800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050831,210900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,211000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050831,211100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050831,211200,0.8938,0.8940,0.8938,0.8940
AUDCAD,20050831,211300,0.8941,0.8941,0.8940,0.8940
AUDCAD,20050831,211400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050831,211500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050831,211600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20050831,211700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050831,211800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050831,211900,0.8942,0.8942,0.8941,0.8942
AUDCAD,20050831,212000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20050831,212100,0.8945,0.8945,0.8944,0.8944
AUDCAD,20050831,212200,0.8944,0.8944,0.8943,0.8943
AUDCAD,20050831,212300,0.8943,0.8946,0.8943,0.8946
AUDCAD,20050831,212400,0.8946,0.8946,0.8944,0.8944
AUDCAD,20050831,212500,0.8944,0.8944,0.8943,0.8944
AUDCAD,20050831,212600,0.8944,0.8946,0.8944,0.8946
AUDCAD,20050831,212700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20050831,212800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20050831,212900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20050831,213000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20050831,213100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20050831,213200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20050831,213300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20050831,213400,0.8948,0.8948,0.8946,0.8946
AUDCAD,20050831,213500,0.8946,0.8948,0.8946,0.8948
AUDCAD,20050831,213600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20050831,213700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20050831,213800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050831,213900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050831,214000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20050831,214100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050831,214200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050831,214300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050831,214400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050831,214500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050831,214600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050831,214700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050831,214800,0.8950,0.8951,0.8950,0.8951
AUDCAD,20050831,214900,0.8951,0.8951,0.8950,0.8950
AUDCAD,20050831,215000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20050831,215100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050831,215200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050831,215300,0.8949,0.8949,0.8948,0.8948
AUDCAD,20050831,215400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20050831,215500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20050831,215600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20050831,215700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050831,215800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20050831,215900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050831,220100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050831,220800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050831,220900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050831,221000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,221100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050831,221200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050831,221300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,221400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,221500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,221600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,221700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,221800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,221900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050831,222000,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050831,222100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050831,222200,0.8954,0.8955,0.8954,0.8954
AUDCAD,20050831,222300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050831,222400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050831,222500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050831,222600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050831,222700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050831,222800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050831,222900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050831,223000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050831,223100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20050831,223200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050831,223300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050831,223400,0.8962,0.8962,0.8961,0.8962
AUDCAD,20050831,223500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050831,223600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050831,223700,0.8963,0.8963,0.8960,0.8960
AUDCAD,20050831,223800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050831,223900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050831,224000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050831,224100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050831,224200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050831,224300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050831,224400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050831,224500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050831,224600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20050831,224700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050831,224800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050831,224900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050831,225000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050831,225100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050831,225200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050831,225300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20050831,225400,0.8963,0.8965,0.8963,0.8965
AUDCAD,20050831,225500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20050831,225600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050831,225700,0.8971,0.8971,0.8968,0.8968
AUDCAD,20050831,225800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050831,225900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050831,230000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20050831,230100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20050831,230200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20050831,230300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20050831,230400,0.8963,0.8963,0.8961,0.8962
AUDCAD,20050831,230500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050831,230600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050831,230700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050831,230800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050831,230900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050831,231000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20050831,231100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050831,231200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20050831,231300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20050831,231400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050831,231500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20050831,231600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050831,231700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050831,231800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050831,231900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050831,232000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050831,232100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050831,232200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050831,232300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050831,232400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050831,232500,0.8974,0.8974,0.8972,0.8973
AUDCAD,20050831,232600,0.8973,0.8974,0.8973,0.8973
AUDCAD,20050831,232700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050831,232800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050831,232900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050831,233000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050831,233100,0.8971,0.8971,0.8969,0.8970
AUDCAD,20050831,233200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050831,233300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050831,233400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050831,233500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050831,233600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050831,233700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050831,233800,0.8967,0.8967,0.8966,0.8967
AUDCAD,20050831,233900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050831,234000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20050831,234100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050831,234200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050831,234300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050831,234400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050831,234500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050831,234600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050831,234700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050831,234800,0.8965,0.8966,0.8965,0.8965
AUDCAD,20050831,234900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050831,235000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050831,235100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050831,235200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20050831,235300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050831,235400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050831,235500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20050831,235600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050831,235700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050831,235800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050831,235900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050901,000000,0.8965,0.8965,0.8965,0.8965
AUDNZD,20050831,000100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050831,000200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050831,000300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050831,000400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050831,000500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050831,000600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050831,000700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050831,000800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050831,000900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050831,001000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050831,001100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050831,001200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050831,001300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050831,001400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050831,001500,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050831,001600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050831,001700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050831,001800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050831,001900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050831,002000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050831,002100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050831,002200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050831,002300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050831,002400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050831,002500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050831,002600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050831,002700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050831,002800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050831,002900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050831,003000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050831,003100,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050831,003200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050831,003300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050831,003400,1.0869,1.0875,1.0869,1.0874
AUDNZD,20050831,003500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050831,003600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050831,003700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050831,003800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050831,003900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050831,004000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050831,004100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050831,004200,1.0867,1.0869,1.0867,1.0868
AUDNZD,20050831,004300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050831,004400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050831,004500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050831,004600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050831,004700,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050831,004800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050831,004900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050831,005000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050831,005100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050831,005200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050831,005300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050831,005400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050831,005500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050831,005600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050831,005700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050831,005800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050831,005900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050831,010000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050831,010100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050831,010200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050831,010300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050831,010400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050831,010500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050831,010600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050831,010700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050831,010800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050831,010900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050831,011000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050831,011100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050831,011200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050831,011300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050831,011400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050831,011500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050831,011600,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050831,011700,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050831,011800,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050831,011900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050831,012000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050831,012100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050831,012200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050831,012300,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050831,012400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050831,012500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050831,012600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050831,012700,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050831,012800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,012900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050831,013000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050831,013100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050831,013200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050831,013300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,013400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,013500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,013600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,013700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050831,013800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050831,013900,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050831,014000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050831,014100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050831,014200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,014300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050831,014400,1.0856,1.0856,1.0851,1.0851
AUDNZD,20050831,014500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,014600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,014700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,014800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,014900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050831,015000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050831,015100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050831,015200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,015300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050831,015400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,015500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050831,015600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050831,015700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,015800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,015900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050831,020000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050831,020100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,020200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,020300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,020400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,020500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050831,020600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,020700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,020800,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050831,020900,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050831,021000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,021100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050831,021200,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050831,021300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,021400,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050831,021500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050831,021600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,021700,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050831,021800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,021900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,022000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,022100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,022200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,022300,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050831,022400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,022500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,022600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,022700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,022800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,022900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,023000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,023100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,023200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050831,023300,1.0846,1.0848,1.0846,1.0847
AUDNZD,20050831,023400,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050831,023500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,023600,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050831,023700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,023800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,023900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,024000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,024100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050831,024200,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050831,024300,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050831,024400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050831,024500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,024600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,024700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,024800,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050831,024900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,025000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,025100,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050831,025200,1.0842,1.0842,1.0836,1.0836
AUDNZD,20050831,025300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,025400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050831,025500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050831,025600,1.0846,1.0849,1.0846,1.0847
AUDNZD,20050831,025700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,025800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,025900,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050831,030000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,030100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050831,030200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,030300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,030400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,030500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,030600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,030700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,030800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,030900,1.0851,1.0853,1.0850,1.0853
AUDNZD,20050831,031000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050831,031100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,031200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050831,031300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050831,031400,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050831,031500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,031600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,031700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,031800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,031900,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050831,032000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,032100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050831,032200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,032300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050831,032400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,032500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050831,032600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,032700,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050831,032800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,032900,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050831,033000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,033100,1.0850,1.0856,1.0849,1.0850
AUDNZD,20050831,033200,1.0847,1.0847,1.0838,1.0838
AUDNZD,20050831,033300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050831,033400,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050831,033500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,033600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,033700,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050831,033800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,033900,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050831,034000,1.0847,1.0852,1.0847,1.0852
AUDNZD,20050831,034100,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050831,034200,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050831,034300,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050831,034400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,034500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050831,034600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050831,034700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050831,034800,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050831,034900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,035000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050831,035100,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050831,035200,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050831,035300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050831,035400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050831,035500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050831,035600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050831,035700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050831,035800,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050831,035900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050831,040000,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050831,040100,1.0859,1.0861,1.0856,1.0856
AUDNZD,20050831,040200,1.0853,1.0854,1.0852,1.0854
AUDNZD,20050831,040300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050831,040400,1.0855,1.0855,1.0853,1.0855
AUDNZD,20050831,040500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050831,040600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050831,040700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050831,040800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050831,040900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050831,041000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050831,041100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050831,041200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,041300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050831,041400,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050831,041500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,041600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,041700,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050831,041800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050831,041900,1.0857,1.0860,1.0857,1.0857
AUDNZD,20050831,042000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050831,042100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050831,042200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050831,042300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050831,042400,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050831,042500,1.0848,1.0848,1.0846,1.0847
AUDNZD,20050831,042600,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050831,042700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,042800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,042900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,043000,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050831,043100,1.0848,1.0848,1.0846,1.0848
AUDNZD,20050831,043200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,043300,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050831,043400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050831,043500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,043600,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050831,043700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050831,043800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050831,043900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,044000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,044100,1.0849,1.0849,1.0845,1.0845
AUDNZD,20050831,044200,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050831,044300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050831,044400,1.0840,1.0844,1.0840,1.0844
AUDNZD,20050831,044500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050831,044600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050831,044700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,044800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050831,044900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050831,045000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,045100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,045200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,045300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,045400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,045500,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050831,045600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050831,045700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,045800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,045900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,050000,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050831,050100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,050200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,050300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,050400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,050500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,050600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,050700,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050831,050800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,050900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,051000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050831,051100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050831,051200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050831,051300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050831,051400,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050831,051500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,051600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,051700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050831,051800,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050831,051900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050831,052000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050831,052100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050831,052200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,052300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050831,052400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050831,052500,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050831,052600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,052700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,052800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050831,052900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050831,053000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050831,053100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050831,053200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050831,053300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,053400,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050831,053500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,053600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050831,053700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050831,053800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,053900,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050831,054000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050831,054100,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050831,054200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050831,054300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,054400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050831,054500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050831,054600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,054700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,054800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,054900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,055000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,055100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050831,055200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,055300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,055400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,055500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,055600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,055700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,055800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,055900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,060000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050831,060100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,060200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,060300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050831,060400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,060500,1.0837,1.0838,1.0836,1.0836
AUDNZD,20050831,060600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,060700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050831,060800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,060900,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050831,061000,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050831,061100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,061200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050831,061300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050831,061400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,061500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,061600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,061700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050831,061800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050831,061900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050831,062000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050831,062100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050831,062200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050831,062300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050831,062400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050831,062500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050831,062600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,062700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050831,062800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050831,062900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050831,063000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,063100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050831,063200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,063300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,063400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,063500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,063600,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050831,063700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,063800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050831,063900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050831,064000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,064100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050831,064200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050831,064300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050831,064400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050831,064500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050831,064600,1.0831,1.0834,1.0831,1.0833
AUDNZD,20050831,064700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050831,064800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050831,064900,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050831,065000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050831,065100,1.0829,1.0833,1.0829,1.0833
AUDNZD,20050831,065200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050831,065300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050831,065400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050831,065500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050831,065600,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050831,065700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,065800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,065900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,070000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,070100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050831,070200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050831,070300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050831,070400,1.0833,1.0834,1.0832,1.0834
AUDNZD,20050831,070500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050831,070600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,070700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,070800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050831,070900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050831,071000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050831,071100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050831,071200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050831,071300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050831,071400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050831,071500,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050831,071600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,071700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,071800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,071900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,072000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,072100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,072200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,072300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,072400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,072500,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050831,072600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,072700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,072800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,072900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,073000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,073100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050831,073200,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050831,073300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,073400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050831,073500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050831,073600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,073700,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050831,073800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,073900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,074000,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050831,074100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,074200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,074300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,074400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,074500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,074600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050831,074700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,074800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,074900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,075000,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050831,075100,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050831,075200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,075300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,075400,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050831,075500,1.0846,1.0846,1.0839,1.0839
AUDNZD,20050831,075600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,075700,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050831,075800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,075900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,080000,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050831,080100,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050831,080200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,080300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,080400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,080500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,080600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,080700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050831,080800,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050831,080900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,081000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,081100,1.0845,1.0847,1.0844,1.0847
AUDNZD,20050831,081200,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050831,081300,1.0845,1.0850,1.0845,1.0850
AUDNZD,20050831,081400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050831,081500,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050831,081600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,081700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,081800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,081900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050831,082000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050831,082100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050831,082200,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050831,082300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050831,082400,1.0857,1.0857,1.0849,1.0849
AUDNZD,20050831,082500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,082600,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050831,082700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050831,082800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050831,082900,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050831,083000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050831,083100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,083200,1.0848,1.0851,1.0847,1.0851
AUDNZD,20050831,083300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,083400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,083500,1.0851,1.0852,1.0850,1.0852
AUDNZD,20050831,083600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050831,083700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050831,083800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050831,083900,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050831,084000,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050831,084100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050831,084200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050831,084300,1.0855,1.0855,1.0851,1.0851
AUDNZD,20050831,084400,1.0850,1.0852,1.0849,1.0852
AUDNZD,20050831,084500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050831,084600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050831,084700,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050831,084800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050831,084900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,085000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,085100,1.0848,1.0855,1.0848,1.0855
AUDNZD,20050831,085200,1.0856,1.0858,1.0856,1.0856
AUDNZD,20050831,085300,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050831,085400,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050831,085500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050831,085600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050831,085700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050831,085800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,085900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050831,090000,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050831,090100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050831,090200,1.0847,1.0847,1.0845,1.0847
AUDNZD,20050831,090300,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050831,090400,1.0850,1.0850,1.0845,1.0845
AUDNZD,20050831,090500,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050831,090600,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050831,090700,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050831,090800,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050831,090900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,091000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,091100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,091200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,091300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050831,091400,1.0846,1.0848,1.0846,1.0847
AUDNZD,20050831,091500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050831,091600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,091700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,091800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,091900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,092000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,092100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050831,092200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,092300,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050831,092400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,092500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050831,092600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,092700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,092800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,092900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,093000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,093100,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050831,093200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050831,093300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,093400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,093500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,093600,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050831,093700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,093800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,093900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,094000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,094100,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,094200,1.0851,1.0851,1.0847,1.0847
AUDNZD,20050831,094300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050831,094400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,094500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,094600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,094700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050831,094800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,094900,1.0835,1.0841,1.0835,1.0841
AUDNZD,20050831,095000,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050831,095100,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050831,095200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,095300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,095400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,095500,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050831,095600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,095700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,095800,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050831,095900,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050831,100000,1.0839,1.0839,1.0837,1.0838
AUDNZD,20050831,100100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,100200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,100300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050831,100400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050831,100500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,100600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,100700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,100800,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050831,100900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,101000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050831,101100,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,101200,1.0849,1.0849,1.0843,1.0843
AUDNZD,20050831,101300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050831,101400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,101500,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050831,101600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050831,101700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,101800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,101900,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050831,102000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,102100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,102200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,102300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050831,102400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,102500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050831,102600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,102700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,102800,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050831,102900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,103000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,103100,1.0845,1.0847,1.0844,1.0847
AUDNZD,20050831,103200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,103300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,103400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050831,103500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050831,103600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050831,103700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,103800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,103900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,104000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,104100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,104200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,104300,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050831,104400,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050831,104500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,104600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,104700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050831,104800,1.0847,1.0847,1.0845,1.0846
AUDNZD,20050831,104900,1.0847,1.0851,1.0847,1.0851
AUDNZD,20050831,105000,1.0850,1.0850,1.0845,1.0845
AUDNZD,20050831,105100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,105200,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050831,105300,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050831,105400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,105500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,105600,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050831,105700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,105800,1.0843,1.0845,1.0842,1.0845
AUDNZD,20050831,105900,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050831,110000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,110100,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050831,110200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,110300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,110400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,110500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,110600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050831,110700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,110800,1.0840,1.0840,1.0838,1.0839
AUDNZD,20050831,110900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,111000,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050831,111100,1.0842,1.0846,1.0842,1.0846
AUDNZD,20050831,111200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,111300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050831,111400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,111500,1.0841,1.0841,1.0838,1.0839
AUDNZD,20050831,111600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,111700,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050831,111800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,111900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,112000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,112100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,112200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,112300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,112400,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050831,112500,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050831,112600,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050831,112700,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050831,112800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,112900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,113000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050831,113100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,113200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,113300,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050831,113400,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050831,113500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,113600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,113700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,113800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,113900,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050831,114000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,114100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,114200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,114300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,114400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,114500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,114600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,114700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,114800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,114900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,115000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050831,115100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,115200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,115300,1.0839,1.0840,1.0838,1.0840
AUDNZD,20050831,115400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050831,115500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,115600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,115700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050831,115800,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050831,115900,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050831,120000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,120100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050831,120200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050831,120300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,120400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050831,120500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,120600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050831,120700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050831,120800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050831,120900,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050831,121000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,121100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,121200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,121300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050831,121400,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050831,121500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,121600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,121700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,121800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,121900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050831,122000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,122100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,122200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,122300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,122400,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050831,122500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,122600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,122700,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050831,122800,1.0837,1.0838,1.0836,1.0838
AUDNZD,20050831,122900,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050831,123000,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050831,123100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050831,123200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050831,123300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,123400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050831,123500,1.0842,1.0842,1.0840,1.0842
AUDNZD,20050831,123600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,123700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050831,123800,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050831,123900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,124000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,124100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,124200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,124300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,124400,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050831,124500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,124600,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050831,124700,1.0843,1.0849,1.0843,1.0849
AUDNZD,20050831,124800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050831,124900,1.0847,1.0849,1.0845,1.0849
AUDNZD,20050831,125000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,125100,1.0848,1.0854,1.0848,1.0854
AUDNZD,20050831,125200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050831,125300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050831,125400,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050831,125500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050831,125600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,125700,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050831,125800,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,125900,1.0850,1.0855,1.0850,1.0855
AUDNZD,20050831,130000,1.0856,1.0863,1.0856,1.0863
AUDNZD,20050831,130100,1.0864,1.0866,1.0863,1.0863
AUDNZD,20050831,130200,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050831,130300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050831,130400,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050831,130500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050831,130600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050831,130700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050831,130800,1.0856,1.0857,1.0853,1.0857
AUDNZD,20050831,130900,1.0857,1.0858,1.0855,1.0855
AUDNZD,20050831,131000,1.0854,1.0854,1.0852,1.0853
AUDNZD,20050831,131100,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050831,131200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050831,131300,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050831,131400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050831,131500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050831,131600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050831,131700,1.0850,1.0850,1.0848,1.0849
AUDNZD,20050831,131800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,131900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,132000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,132100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050831,132200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050831,132300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,132400,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050831,132500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050831,132600,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050831,132700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050831,132800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050831,132900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,133000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050831,133100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050831,133200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050831,133300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,133400,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050831,133500,1.0854,1.0854,1.0850,1.0852
AUDNZD,20050831,133600,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050831,133700,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050831,133800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,133900,1.0853,1.0853,1.0848,1.0848
AUDNZD,20050831,134000,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,134100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050831,134200,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050831,134300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,134400,1.0849,1.0849,1.0845,1.0845
AUDNZD,20050831,134500,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050831,134600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,134700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050831,134800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,134900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,135000,1.0849,1.0849,1.0847,1.0848
AUDNZD,20050831,135100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050831,135200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,135300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,135400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,135500,1.0844,1.0846,1.0844,1.0845
AUDNZD,20050831,135600,1.0844,1.0844,1.0840,1.0840
AUDNZD,20050831,135700,1.0839,1.0840,1.0838,1.0840
AUDNZD,20050831,135800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,135900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,140000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,140100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050831,140200,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050831,140300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,140400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,140500,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050831,140600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050831,140700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050831,140800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,140900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050831,141000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050831,141100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,141200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,141300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050831,141400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050831,141500,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050831,141600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050831,141700,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050831,141800,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050831,141900,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050831,142000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050831,142100,1.0861,1.0862,1.0860,1.0861
AUDNZD,20050831,142200,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050831,142300,1.0862,1.0862,1.0860,1.0862
AUDNZD,20050831,142400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050831,142500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050831,142600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050831,142700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,142800,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050831,142900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050831,143000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,143100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,143200,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050831,143300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050831,143400,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050831,143500,1.0856,1.0857,1.0855,1.0855
AUDNZD,20050831,143600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050831,143700,1.0854,1.0860,1.0854,1.0860
AUDNZD,20050831,143800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050831,143900,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050831,144000,1.0861,1.0861,1.0858,1.0859
AUDNZD,20050831,144100,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050831,144200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050831,144300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050831,144400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050831,144500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050831,144600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050831,144700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050831,144800,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050831,144900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050831,145000,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050831,145100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050831,145200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050831,145300,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050831,145400,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050831,145500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050831,145600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050831,145700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050831,145800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050831,145900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050831,150000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050831,150100,1.0861,1.0861,1.0855,1.0855
AUDNZD,20050831,150200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,150300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050831,150400,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050831,150500,1.0855,1.0857,1.0854,1.0857
AUDNZD,20050831,150600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050831,150700,1.0855,1.0855,1.0852,1.0853
AUDNZD,20050831,150800,1.0854,1.0859,1.0854,1.0857
AUDNZD,20050831,150900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050831,151000,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050831,151100,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050831,151200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,151300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050831,151400,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050831,151500,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050831,151600,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050831,151700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050831,151800,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050831,151900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050831,152000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,152100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050831,152200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050831,152300,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050831,152400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050831,152500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050831,152600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,152700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050831,152800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050831,152900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050831,153000,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050831,153100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050831,153200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050831,153300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,153400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,153500,1.0852,1.0860,1.0852,1.0860
AUDNZD,20050831,153600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050831,153700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050831,153800,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050831,153900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050831,154000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050831,154100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050831,154200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050831,154300,1.0861,1.0861,1.0857,1.0861
AUDNZD,20050831,154400,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050831,154500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050831,154600,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050831,154700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050831,154800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,154900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,155000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050831,155100,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050831,155200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050831,155300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050831,155400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050831,155500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050831,155600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050831,155700,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050831,155800,1.0862,1.0868,1.0862,1.0868
AUDNZD,20050831,155900,1.0867,1.0867,1.0862,1.0863
AUDNZD,20050831,160000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050831,160100,1.0862,1.0866,1.0862,1.0863
AUDNZD,20050831,160200,1.0862,1.0862,1.0853,1.0854
AUDNZD,20050831,160300,1.0856,1.0856,1.0853,1.0855
AUDNZD,20050831,160400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,160500,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050831,160600,1.0856,1.0862,1.0856,1.0861
AUDNZD,20050831,160700,1.0860,1.0863,1.0858,1.0863
AUDNZD,20050831,160800,1.0862,1.0862,1.0856,1.0856
AUDNZD,20050831,160900,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050831,161000,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050831,161100,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050831,161200,1.0859,1.0859,1.0852,1.0852
AUDNZD,20050831,161300,1.0850,1.0850,1.0845,1.0845
AUDNZD,20050831,161400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050831,161500,1.0847,1.0849,1.0846,1.0849
AUDNZD,20050831,161600,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050831,161700,1.0847,1.0854,1.0847,1.0854
AUDNZD,20050831,161800,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050831,161900,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050831,162000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050831,162100,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050831,162200,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050831,162300,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050831,162400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050831,162500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050831,162600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050831,162700,1.0863,1.0868,1.0863,1.0868
AUDNZD,20050831,162800,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050831,162900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050831,163000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050831,163100,1.0865,1.0865,1.0862,1.0863
AUDNZD,20050831,163200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050831,163300,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050831,163400,1.0868,1.0868,1.0861,1.0864
AUDNZD,20050831,163500,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050831,163600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050831,163700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050831,163800,1.0860,1.0860,1.0856,1.0856
AUDNZD,20050831,163900,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050831,164000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050831,164100,1.0861,1.0864,1.0861,1.0863
AUDNZD,20050831,164200,1.0862,1.0862,1.0858,1.0858
AUDNZD,20050831,164300,1.0859,1.0860,1.0856,1.0856
AUDNZD,20050831,164400,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050831,164500,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050831,164600,1.0860,1.0860,1.0856,1.0857
AUDNZD,20050831,164700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050831,164800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050831,164900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050831,165000,1.0853,1.0854,1.0852,1.0854
AUDNZD,20050831,165100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,165200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050831,165300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,165400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,165500,1.0849,1.0855,1.0849,1.0852
AUDNZD,20050831,165600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,165700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,165800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,165900,1.0852,1.0852,1.0846,1.0846
AUDNZD,20050831,170000,1.0845,1.0847,1.0845,1.0845
AUDNZD,20050831,170100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,170200,1.0845,1.0849,1.0843,1.0843
AUDNZD,20050831,170300,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050831,170400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,170500,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050831,170600,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050831,170700,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050831,170800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,170900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,171000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,171100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,171200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,171300,1.0845,1.0845,1.0840,1.0840
AUDNZD,20050831,171400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050831,171500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050831,171600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,171700,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050831,171800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050831,171900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,172000,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050831,172100,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050831,172200,1.0840,1.0843,1.0838,1.0843
AUDNZD,20050831,172300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050831,172400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,172500,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050831,172600,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050831,172700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,172800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,172900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,173000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,173100,1.0851,1.0851,1.0846,1.0846
AUDNZD,20050831,173200,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050831,173300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,173400,1.0848,1.0848,1.0842,1.0842
AUDNZD,20050831,173500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,173600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,173700,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050831,173800,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050831,173900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050831,174000,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,174100,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050831,174200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050831,174300,1.0850,1.0853,1.0850,1.0852
AUDNZD,20050831,174400,1.0850,1.0850,1.0845,1.0845
AUDNZD,20050831,174500,1.0844,1.0844,1.0842,1.0843
AUDNZD,20050831,174600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050831,174700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,174800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,174900,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050831,175000,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050831,175100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,175200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,175300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,175400,1.0841,1.0842,1.0840,1.0841
AUDNZD,20050831,175500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,175600,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050831,175700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050831,175800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050831,175900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050831,180000,1.0836,1.0838,1.0833,1.0833
AUDNZD,20050831,180100,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050831,180200,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050831,180300,1.0830,1.0832,1.0830,1.0831
AUDNZD,20050831,180400,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050831,180500,1.0835,1.0836,1.0833,1.0833
AUDNZD,20050831,180600,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050831,180700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050831,180800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050831,180900,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050831,181000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050831,181100,1.0836,1.0842,1.0836,1.0842
AUDNZD,20050831,181200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,181300,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050831,181400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,181500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,181600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050831,181700,1.0850,1.0853,1.0849,1.0849
AUDNZD,20050831,181800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050831,181900,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050831,182000,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050831,182100,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050831,182200,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050831,182300,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050831,182400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050831,182500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050831,182600,1.0850,1.0855,1.0850,1.0855
AUDNZD,20050831,182700,1.0856,1.0862,1.0856,1.0862
AUDNZD,20050831,182800,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050831,182900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050831,183000,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050831,183100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050831,183200,1.0855,1.0861,1.0855,1.0859
AUDNZD,20050831,183300,1.0858,1.0858,1.0855,1.0858
AUDNZD,20050831,183400,1.0859,1.0861,1.0857,1.0857
AUDNZD,20050831,183500,1.0856,1.0856,1.0852,1.0853
AUDNZD,20050831,183600,1.0854,1.0859,1.0853,1.0859
AUDNZD,20050831,183700,1.0857,1.0861,1.0857,1.0860
AUDNZD,20050831,183800,1.0863,1.0866,1.0860,1.0861
AUDNZD,20050831,183900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050831,184000,1.0865,1.0871,1.0865,1.0871
AUDNZD,20050831,184100,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050831,184200,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050831,184300,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050831,184400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050831,184500,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050831,184600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050831,184700,1.0864,1.0870,1.0864,1.0869
AUDNZD,20050831,184800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050831,184900,1.0867,1.0867,1.0864,1.0865
AUDNZD,20050831,185000,1.0867,1.0869,1.0867,1.0867
AUDNZD,20050831,185100,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050831,185200,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050831,185300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050831,185400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050831,185500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050831,185600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050831,185700,1.0867,1.0867,1.0864,1.0866
AUDNZD,20050831,185800,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050831,185900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050831,190000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050831,190100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050831,190200,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050831,190300,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050831,190400,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050831,190500,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050831,190600,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050831,190700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050831,190800,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050831,190900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050831,191000,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050831,191100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050831,191200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050831,191300,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050831,191400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050831,191500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050831,191600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050831,191700,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050831,191800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050831,191900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050831,192000,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050831,192100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050831,192200,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050831,192300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050831,192400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050831,192500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050831,192600,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050831,192700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050831,192800,1.0860,1.0860,1.0856,1.0856
AUDNZD,20050831,192900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,193000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,193100,1.0859,1.0859,1.0857,1.0859
AUDNZD,20050831,193200,1.0859,1.0861,1.0858,1.0858
AUDNZD,20050831,193300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050831,193400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050831,193500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050831,193600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,193700,1.0859,1.0861,1.0857,1.0857
AUDNZD,20050831,193800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050831,193900,1.0857,1.0858,1.0856,1.0857
AUDNZD,20050831,194000,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050831,194100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050831,194200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,194300,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050831,194400,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050831,194500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050831,194600,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050831,194700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050831,194800,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050831,194900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050831,195000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,195100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050831,195200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050831,195300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050831,195400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050831,195500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050831,195600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,195700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050831,195800,1.0859,1.0861,1.0858,1.0861
AUDNZD,20050831,195900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050831,200000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050831,200100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050831,200200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050831,200300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050831,200400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050831,200500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050831,200600,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050831,200700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050831,200800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,200900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050831,201000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050831,201100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050831,201200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050831,201300,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050831,201400,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050831,201500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050831,201600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050831,201700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,201800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050831,201900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050831,202000,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050831,202100,1.0849,1.0849,1.0846,1.0847
AUDNZD,20050831,202200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050831,202300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,202400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,202500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050831,202600,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050831,202700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,202800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,202900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,203000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,203100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,203200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,203300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,203400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,203500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,203600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050831,203700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,203800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,203900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,204000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,204100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,204200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,204300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050831,204400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,204500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,204600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,204700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,204800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050831,204900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050831,205000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050831,205100,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050831,205200,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050831,205300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050831,205400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,205500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050831,205600,1.0849,1.0849,1.0845,1.0845
AUDNZD,20050831,205700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,205800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050831,205900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050831,210000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050831,210100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050831,210200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,210300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,210400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,210500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,210600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,210700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,210800,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050831,210900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,211000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,211100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050831,211200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,211300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050831,211400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,211500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,211600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050831,211700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050831,211800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,211900,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050831,212000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050831,212100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050831,212200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050831,212300,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050831,212400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050831,212500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050831,212600,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050831,212700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,212800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,212900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,213000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,213100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,213200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,213300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,213400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,213500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,213600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,213700,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050831,213800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,213900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,214000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,214100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,214200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,214300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,214400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,214500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050831,214600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,214700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,214800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,214900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,215000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,215100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,215200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,215300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,215400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,215500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050831,215600,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050831,215700,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050831,215800,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050831,215900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,220000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,220100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,220200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,220300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,220400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,220500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,220600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050831,220700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,220800,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050831,220900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050831,221000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,221100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,221200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050831,221300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,221400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,221500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,221600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,221700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,221800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,221900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,222000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,222100,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050831,222200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050831,222300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050831,222400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,222500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050831,222600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050831,222700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050831,222800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050831,222900,1.0848,1.0848,1.0842,1.0842
AUDNZD,20050831,223000,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050831,223100,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050831,223200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,223300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,223400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,223500,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050831,223600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,223700,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050831,223800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,223900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,224000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,224100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,224200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,224300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,224400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,224500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,224600,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050831,224700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,224800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,224900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050831,225000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,225100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,225200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050831,225300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,225400,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050831,225500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050831,225600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,225700,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050831,225800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,225900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050831,230000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,230100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,230200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,230300,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050831,230400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,230500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,230600,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050831,230700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050831,230800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050831,230900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050831,231000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050831,231100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,231200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,231300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,231400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,231500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,231600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,231700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,231800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,231900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050831,232000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050831,232100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050831,232200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,232300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050831,232400,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050831,232500,1.0844,1.0844,1.0842,1.0843
AUDNZD,20050831,232600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,232700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,232800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,232900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,233000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,233100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,233200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050831,233300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,233400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,233500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,233600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050831,233700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050831,233800,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050831,233900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,234000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,234100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050831,234200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,234300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,234400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050831,234500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,234600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050831,234700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,234800,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050831,234900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,235000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,235100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050831,235200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050831,235300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050831,235400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050831,235500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,235600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,235700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,235800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050831,235900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,000000,1.0841,1.0842,1.0841,1.0841
NZDCHF,20050831,000100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,000200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,000300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,000400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050831,000500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,000600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,000700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050831,000800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050831,000900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050831,001000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,001100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,001200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,001300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,001400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,001500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,001600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050831,001700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,001800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,001900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,002000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,002100,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050831,002200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,002300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,002400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,002500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050831,002600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,002700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,002800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,002900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,003000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,003100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,003200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,003300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,003400,0.8727,0.8727,0.8719,0.8719
NZDCHF,20050831,003500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050831,003600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,003700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,003800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,003900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050831,004000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,004100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,004200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,004300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,004400,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050831,004500,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050831,004600,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050831,004700,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050831,004800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050831,004900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,005000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,005100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050831,005200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050831,005300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,005400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,005500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,005600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,005700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050831,005800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050831,005900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,010000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050831,010100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,010200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,010300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,010400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,010500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050831,010600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050831,010700,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050831,010800,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050831,010900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050831,011000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050831,011100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050831,011200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050831,011300,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050831,011400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050831,011500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,011600,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050831,011700,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050831,011800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,011900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,012000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,012100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,012200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,012300,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050831,012400,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050831,012500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,012600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050831,012700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,012800,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050831,012900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,013000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050831,013100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,013200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050831,013300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050831,013400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050831,013500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,013600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050831,013700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,013800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,013900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050831,014000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,014100,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050831,014200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,014300,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050831,014400,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050831,014500,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050831,014600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,014700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,014800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,014900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,015000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,015100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,015200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,015300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,015400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,015500,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050831,015600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050831,015700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050831,015800,0.8732,0.8732,0.8730,0.8731
NZDCHF,20050831,015900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,020000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050831,020100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,020200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050831,020300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050831,020400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050831,020500,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050831,020600,0.8732,0.8732,0.8730,0.8731
NZDCHF,20050831,020700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,020800,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050831,020900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,021000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,021100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050831,021200,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050831,021300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,021400,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050831,021500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,021600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050831,021700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,021800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,021900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,022000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,022100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,022200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050831,022300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,022400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,022500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,022600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,022700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,022800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,022900,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050831,023000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,023100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,023200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050831,023300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,023400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050831,023500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050831,023600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,023700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,023800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,023900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,024000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,024100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,024200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,024300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,024400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,024500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,024600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050831,024700,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050831,024800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,024900,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050831,025000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050831,025100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050831,025200,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050831,025300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,025400,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050831,025500,0.8731,0.8731,0.8726,0.8726
NZDCHF,20050831,025600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050831,025700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050831,025800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,025900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050831,030000,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050831,030100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050831,030200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,030300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,030400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,030500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,030600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,030700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,030800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,030900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,031000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,031100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050831,031200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,031300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,031400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,031500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,031600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,031700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,031800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,031900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050831,032000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,032100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,032200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,032300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050831,032400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050831,032500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,032600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,032700,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050831,032800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050831,032900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050831,033000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,033100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050831,033200,0.8735,0.8737,0.8735,0.8735
NZDCHF,20050831,033300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,033400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,033500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,033600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,033700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,033800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,033900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050831,034000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,034100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,034200,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050831,034300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,034400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050831,034500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,034600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050831,034700,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050831,034800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050831,034900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,035000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,035100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,035200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050831,035300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,035400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,035500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,035600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,035700,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050831,035800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050831,035900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050831,040000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,040100,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050831,040200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,040300,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050831,040400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,040500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,040600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,040700,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050831,040800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,040900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,041000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,041100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050831,041200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050831,041300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,041400,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050831,041500,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050831,041600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050831,041700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050831,041800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050831,041900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,042000,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050831,042100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050831,042200,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050831,042300,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050831,042400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050831,042500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050831,042600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050831,042700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050831,042800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,042900,0.8749,0.8749,0.8746,0.8746
NZDCHF,20050831,043000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,043100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,043200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,043300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050831,043400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050831,043500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,043600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,043700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,043800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,043900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050831,044000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,044100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050831,044200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,044300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,044400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050831,044500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050831,044600,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050831,044700,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050831,044800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,044900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,045000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,045100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,045200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050831,045300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050831,045400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050831,045500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050831,045600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050831,045700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050831,045800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050831,045900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,050000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,050100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,050200,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050831,050300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,050400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050831,050500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,050600,0.8746,0.8746,0.8743,0.8743
NZDCHF,20050831,050700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050831,050800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050831,050900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,051000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,051100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050831,051200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,051300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,051400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,051500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050831,051600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,051700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,051800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,051900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050831,052000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,052100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050831,052200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050831,052300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,052400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050831,052500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050831,052600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050831,052700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050831,052800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050831,052900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,053000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,053100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050831,053200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,053300,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050831,053400,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050831,053500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,053600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,053700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050831,053800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,053900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,054000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,054100,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050831,054200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,054300,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050831,054400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,054500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,054600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050831,054700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,054800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,054900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,055000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,055100,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050831,055200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050831,055300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050831,055400,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050831,055500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,055600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,055700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,055800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,055900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050831,060000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,060100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,060200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050831,060300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050831,060400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050831,060500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050831,060600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050831,060700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050831,060800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050831,060900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050831,061000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050831,061100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,061200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,061300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,061400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,061500,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,061600,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,061700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,061800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,061900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,062000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050831,062100,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050831,062200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050831,062300,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050831,062400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050831,062500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,062600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,062700,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050831,062800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,062900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,063000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,063100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050831,063200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,063300,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050831,063400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050831,063500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050831,063600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,063700,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050831,063800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,063900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,064000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,064100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,064200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050831,064300,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,064400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,064500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,064600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,064700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050831,064800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,064900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050831,065000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,065100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,065200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,065300,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050831,065400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,065500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,065600,0.8747,0.8748,0.8745,0.8745
NZDCHF,20050831,065700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,065800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,065900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,070000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050831,070100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050831,070200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,070300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,070400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050831,070500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,070600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050831,070700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050831,070800,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050831,070900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,071000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050831,071100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,071200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,071300,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,071400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,071500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,071600,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050831,071700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050831,071800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,071900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,072000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,072100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,072200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050831,072300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,072400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,072500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,072600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,072700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,072800,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050831,072900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,073000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,073100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,073200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,073300,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050831,073400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050831,073500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,073600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,073700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,073800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,073900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,074000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,074100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,074200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050831,074300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,074400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050831,074500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050831,074600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,074700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,074800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,074900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050831,075000,0.8745,0.8747,0.8744,0.8744
NZDCHF,20050831,075100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050831,075200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050831,075300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050831,075400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,075500,0.8743,0.8747,0.8743,0.8747
NZDCHF,20050831,075600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,075700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,075800,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050831,075900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,080000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050831,080100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050831,080200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050831,080300,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050831,080400,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050831,080500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050831,080600,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050831,080700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,080800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,080900,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050831,081000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050831,081100,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050831,081200,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050831,081300,0.8734,0.8734,0.8729,0.8729
NZDCHF,20050831,081400,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050831,081500,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050831,081600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,081700,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050831,081800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,081900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,082000,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050831,082100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050831,082200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,082300,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050831,082400,0.8730,0.8734,0.8730,0.8734
NZDCHF,20050831,082500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,082600,0.8731,0.8731,0.8728,0.8728
NZDCHF,20050831,082700,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050831,082800,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050831,082900,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050831,083000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,083100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,083200,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050831,083300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,083400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,083500,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050831,083600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,083700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050831,083800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050831,083900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,084000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,084100,0.8729,0.8730,0.8728,0.8728
NZDCHF,20050831,084200,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050831,084300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050831,084400,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050831,084500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,084600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050831,084700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050831,084800,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050831,084900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050831,085000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,085100,0.8720,0.8720,0.8715,0.8715
NZDCHF,20050831,085200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050831,085300,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050831,085400,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050831,085500,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050831,085600,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050831,085700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,085800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050831,085900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050831,090000,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050831,090100,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050831,090200,0.8727,0.8729,0.8727,0.8728
NZDCHF,20050831,090300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,090400,0.8727,0.8732,0.8727,0.8732
NZDCHF,20050831,090500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050831,090600,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050831,090700,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050831,090800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,090900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050831,091000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,091100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,091200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,091300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,091400,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050831,091500,0.8731,0.8733,0.8731,0.8732
NZDCHF,20050831,091600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,091700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,091800,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050831,091900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050831,092000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050831,092100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,092200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,092300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050831,092400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050831,092500,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050831,092600,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050831,092700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050831,092800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,092900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050831,093000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,093100,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050831,093200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,093300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050831,093400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050831,093500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050831,093600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,093700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,093800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050831,093900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,094000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,094100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050831,094200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050831,094300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,094400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,094500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050831,094600,0.8742,0.8744,0.8742,0.8742
NZDCHF,20050831,094700,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050831,094800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,094900,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050831,095000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050831,095100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050831,095200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050831,095300,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050831,095400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050831,095500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,095600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,095700,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050831,095800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,095900,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050831,100000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,100100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,100200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,100300,0.8745,0.8747,0.8745,0.8746
NZDCHF,20050831,100400,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050831,100500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,100600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,100700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050831,100800,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050831,100900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050831,101000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050831,101100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,101200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,101300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,101400,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050831,101500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,101600,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050831,101700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050831,101800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050831,101900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050831,102000,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050831,102100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,102200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050831,102300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,102400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,102500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,102600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,102700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,102800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,102900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,103000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050831,103100,0.8749,0.8750,0.8748,0.8748
NZDCHF,20050831,103200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,103300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050831,103400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,103500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,103600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050831,103700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,103800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,103900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,104000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,104100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050831,104200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,104300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050831,104400,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050831,104500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,104600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,104700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050831,104800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,104900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050831,105000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,105100,0.8749,0.8751,0.8749,0.8750
NZDCHF,20050831,105200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050831,105300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050831,105400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050831,105500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050831,105600,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050831,105700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,105800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,105900,0.8750,0.8752,0.8750,0.8751
NZDCHF,20050831,110000,0.8751,0.8751,0.8747,0.8748
NZDCHF,20050831,110100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050831,110200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050831,110300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050831,110400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050831,110500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050831,110600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050831,110700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050831,110800,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050831,110900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050831,111000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050831,111100,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050831,111200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,111300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050831,111400,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050831,111500,0.8744,0.8747,0.8744,0.8746
NZDCHF,20050831,111600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050831,111700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050831,111800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,111900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,112000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,112100,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050831,112200,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050831,112300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050831,112400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050831,112500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050831,112600,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050831,112700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050831,112800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050831,112900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050831,113000,0.8748,0.8749,0.8747,0.8747
NZDCHF,20050831,113100,0.8745,0.8745,0.8736,0.8736
NZDCHF,20050831,113200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,113300,0.8734,0.8736,0.8733,0.8736
NZDCHF,20050831,113400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,113500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,113600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,113700,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050831,113800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050831,113900,0.8730,0.8731,0.8729,0.8731
NZDCHF,20050831,114000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050831,114100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,114200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,114300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,114400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050831,114500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050831,114600,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050831,114700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,114800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,114900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,115000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,115100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,115200,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050831,115300,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050831,115400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050831,115500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050831,115600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050831,115700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050831,115800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050831,115900,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050831,120000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050831,120100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050831,120200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050831,120300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,120400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050831,120500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050831,120600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050831,120700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050831,120800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,120900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050831,121000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,121100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,121200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,121300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,121400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,121500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050831,121600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,121700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,121800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,121900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,122000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050831,122100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050831,122200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,122300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,122400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,122500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050831,122600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,122700,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050831,122800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050831,122900,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050831,123000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,123100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050831,123200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050831,123300,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050831,123400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050831,123500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050831,123600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050831,123700,0.8737,0.8742,0.8737,0.8742
NZDCHF,20050831,123800,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050831,123900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050831,124000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050831,124100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050831,124200,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050831,124300,0.8740,0.8743,0.8740,0.8743
NZDCHF,20050831,124400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,124500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050831,124600,0.8744,0.8744,0.8740,0.8740
NZDCHF,20050831,124700,0.8738,0.8738,0.8734,0.8735
NZDCHF,20050831,124800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050831,124900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050831,125000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050831,125100,0.8735,0.8736,0.8734,0.8734
NZDCHF,20050831,125200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050831,125300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,125400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,125500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050831,125600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,125700,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050831,125800,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050831,125900,0.8735,0.8735,0.8731,0.8731
NZDCHF,20050831,130000,0.8730,0.8730,0.8726,0.8726
NZDCHF,20050831,130100,0.8725,0.8725,0.8721,0.8722
NZDCHF,20050831,130200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,130300,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050831,130400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,130500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050831,130600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050831,130700,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050831,130800,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050831,130900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,131000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050831,131100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,131200,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050831,131300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050831,131400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,131500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,131600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050831,131700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,131800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,131900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,132000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,132100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,132200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,132300,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050831,132400,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050831,132500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,132600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,132700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050831,132800,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050831,132900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050831,133000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,133100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,133200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050831,133300,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050831,133400,0.8727,0.8727,0.8722,0.8722
NZDCHF,20050831,133500,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050831,133600,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050831,133700,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050831,133800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,133900,0.8727,0.8732,0.8727,0.8732
NZDCHF,20050831,134000,0.8731,0.8733,0.8731,0.8731
NZDCHF,20050831,134100,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050831,134200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,134300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,134400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050831,134500,0.8729,0.8730,0.8728,0.8728
NZDCHF,20050831,134600,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050831,134700,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050831,134800,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050831,134900,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050831,135000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,135100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050831,135200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,135300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,135400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050831,135500,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050831,135600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,135700,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050831,135800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,135900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,140000,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050831,140100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050831,140200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,140300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,140400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,140500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,140600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,140700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050831,140800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050831,140900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050831,141000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050831,141100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,141200,0.8728,0.8728,0.8725,0.8725
NZDCHF,20050831,141300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,141400,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050831,141500,0.8726,0.8726,0.8721,0.8722
NZDCHF,20050831,141600,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050831,141700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050831,141800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,141900,0.8721,0.8722,0.8720,0.8722
NZDCHF,20050831,142000,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050831,142100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050831,142200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050831,142300,0.8724,0.8726,0.8724,0.8725
NZDCHF,20050831,142400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050831,142500,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050831,142600,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050831,142700,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050831,142800,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050831,142900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050831,143000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,143100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050831,143200,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050831,143300,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050831,143400,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050831,143500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050831,143600,0.8726,0.8730,0.8726,0.8730
NZDCHF,20050831,143700,0.8729,0.8729,0.8726,0.8727
NZDCHF,20050831,143800,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050831,143900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,144000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050831,144100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050831,144200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050831,144300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050831,144400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050831,144500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,144600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,144700,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050831,144800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,144900,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050831,145000,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050831,145100,0.8718,0.8721,0.8718,0.8721
NZDCHF,20050831,145200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050831,145300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050831,145400,0.8722,0.8723,0.8721,0.8723
NZDCHF,20050831,145500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,145600,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050831,145700,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050831,145800,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050831,145900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,150000,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050831,150100,0.8727,0.8729,0.8726,0.8729
NZDCHF,20050831,150200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,150300,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050831,150400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050831,150500,0.8733,0.8734,0.8730,0.8730
NZDCHF,20050831,150600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050831,150700,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050831,150800,0.8729,0.8729,0.8726,0.8727
NZDCHF,20050831,150900,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050831,151000,0.8724,0.8727,0.8723,0.8727
NZDCHF,20050831,151100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050831,151200,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050831,151300,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050831,151400,0.8725,0.8725,0.8722,0.8723
NZDCHF,20050831,151500,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050831,151600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050831,151700,0.8727,0.8729,0.8727,0.8728
NZDCHF,20050831,151800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050831,151900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050831,152000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,152100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,152200,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050831,152300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,152400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050831,152500,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050831,152600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050831,152700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050831,152800,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050831,152900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,153000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,153100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050831,153200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050831,153300,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050831,153400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,153500,0.8734,0.8734,0.8729,0.8730
NZDCHF,20050831,153600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050831,153700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,153800,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050831,153900,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050831,154000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050831,154100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050831,154200,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050831,154300,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050831,154400,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050831,154500,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050831,154600,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050831,154700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,154800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050831,154900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050831,155000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,155100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050831,155200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050831,155300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050831,155400,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050831,155500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050831,155600,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050831,155700,0.8733,0.8734,0.8732,0.8734
NZDCHF,20050831,155800,0.8732,0.8732,0.8724,0.8724
NZDCHF,20050831,155900,0.8722,0.8726,0.8722,0.8725
NZDCHF,20050831,160000,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050831,160100,0.8724,0.8724,0.8716,0.8719
NZDCHF,20050831,160200,0.8718,0.8721,0.8718,0.8721
NZDCHF,20050831,160300,0.8720,0.8724,0.8720,0.8723
NZDCHF,20050831,160400,0.8723,0.8724,0.8722,0.8722
NZDCHF,20050831,160500,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050831,160600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050831,160700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050831,160800,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050831,160900,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050831,161000,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050831,161100,0.8729,0.8729,0.8724,0.8724
NZDCHF,20050831,161200,0.8725,0.8730,0.8725,0.8729
NZDCHF,20050831,161300,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050831,161400,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050831,161500,0.8732,0.8732,0.8727,0.8727
NZDCHF,20050831,161600,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050831,161700,0.8730,0.8730,0.8722,0.8723
NZDCHF,20050831,161800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050831,161900,0.8723,0.8723,0.8718,0.8718
NZDCHF,20050831,162000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,162100,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050831,162200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050831,162300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,162400,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050831,162500,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050831,162600,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050831,162700,0.8711,0.8711,0.8707,0.8707
NZDCHF,20050831,162800,0.8706,0.8708,0.8706,0.8707
NZDCHF,20050831,162900,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050831,163000,0.8704,0.8704,0.8699,0.8699
NZDCHF,20050831,163100,0.8700,0.8702,0.8700,0.8700
NZDCHF,20050831,163200,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050831,163300,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050831,163400,0.8696,0.8699,0.8696,0.8697
NZDCHF,20050831,163500,0.8696,0.8701,0.8696,0.8701
NZDCHF,20050831,163600,0.8702,0.8706,0.8702,0.8706
NZDCHF,20050831,163700,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050831,163800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050831,163900,0.8710,0.8710,0.8706,0.8706
NZDCHF,20050831,164000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050831,164100,0.8705,0.8707,0.8704,0.8707
NZDCHF,20050831,164200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050831,164300,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050831,164400,0.8711,0.8711,0.8707,0.8707
NZDCHF,20050831,164500,0.8706,0.8706,0.8703,0.8704
NZDCHF,20050831,164600,0.8705,0.8708,0.8705,0.8708
NZDCHF,20050831,164700,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050831,164800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050831,164900,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050831,165000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,165100,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050831,165200,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050831,165300,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050831,165400,0.8709,0.8713,0.8709,0.8713
NZDCHF,20050831,165500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050831,165600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050831,165700,0.8713,0.8715,0.8713,0.8713
NZDCHF,20050831,165800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050831,165900,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050831,170000,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050831,170100,0.8712,0.8714,0.8710,0.8714
NZDCHF,20050831,170200,0.8713,0.8719,0.8713,0.8719
NZDCHF,20050831,170300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050831,170400,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050831,170500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,170600,0.8716,0.8717,0.8715,0.8715
NZDCHF,20050831,170700,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050831,170800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050831,170900,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050831,171000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050831,171100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,171200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050831,171300,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050831,171400,0.8718,0.8719,0.8717,0.8717
NZDCHF,20050831,171500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050831,171600,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050831,171700,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050831,171800,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050831,171900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050831,172000,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050831,172100,0.8715,0.8720,0.8715,0.8720
NZDCHF,20050831,172200,0.8721,0.8722,0.8719,0.8719
NZDCHF,20050831,172300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050831,172400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050831,172500,0.8716,0.8716,0.8711,0.8711
NZDCHF,20050831,172600,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050831,172700,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050831,172800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050831,172900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050831,173000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050831,173100,0.8709,0.8714,0.8709,0.8714
NZDCHF,20050831,173200,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050831,173300,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050831,173400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050831,173500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050831,173600,0.8711,0.8711,0.8709,0.8710
NZDCHF,20050831,173700,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050831,173800,0.8708,0.8708,0.8704,0.8704
NZDCHF,20050831,173900,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050831,174000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050831,174100,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050831,174200,0.8702,0.8705,0.8702,0.8704
NZDCHF,20050831,174300,0.8704,0.8704,0.8694,0.8694
NZDCHF,20050831,174400,0.8693,0.8695,0.8692,0.8695
NZDCHF,20050831,174500,0.8697,0.8697,0.8695,0.8696
NZDCHF,20050831,174600,0.8697,0.8699,0.8696,0.8699
NZDCHF,20050831,174700,0.8699,0.8699,0.8696,0.8696
NZDCHF,20050831,174800,0.8695,0.8696,0.8694,0.8694
NZDCHF,20050831,174900,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050831,175000,0.8698,0.8700,0.8698,0.8699
NZDCHF,20050831,175100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050831,175200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,175300,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050831,175400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050831,175500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050831,175600,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050831,175700,0.8697,0.8697,0.8691,0.8694
NZDCHF,20050831,175800,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050831,175900,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050831,180000,0.8693,0.8697,0.8693,0.8695
NZDCHF,20050831,180100,0.8695,0.8695,0.8694,0.8695
NZDCHF,20050831,180200,0.8696,0.8700,0.8696,0.8700
NZDCHF,20050831,180300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050831,180400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050831,180500,0.8698,0.8702,0.8698,0.8702
NZDCHF,20050831,180600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,180700,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050831,180800,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050831,180900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050831,181000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050831,181100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050831,181200,0.8699,0.8699,0.8697,0.8699
NZDCHF,20050831,181300,0.8700,0.8701,0.8698,0.8698
NZDCHF,20050831,181400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050831,181500,0.8700,0.8701,0.8699,0.8699
NZDCHF,20050831,181600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050831,181700,0.8698,0.8702,0.8698,0.8702
NZDCHF,20050831,181800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050831,181900,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050831,182000,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050831,182100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050831,182200,0.8701,0.8702,0.8698,0.8698
NZDCHF,20050831,182300,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050831,182400,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050831,182500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050831,182600,0.8697,0.8697,0.8692,0.8692
NZDCHF,20050831,182700,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050831,182800,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050831,182900,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050831,183000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050831,183100,0.8692,0.8693,0.8689,0.8689
NZDCHF,20050831,183200,0.8688,0.8690,0.8687,0.8690
NZDCHF,20050831,183300,0.8691,0.8691,0.8689,0.8690
NZDCHF,20050831,183400,0.8688,0.8691,0.8688,0.8690
NZDCHF,20050831,183500,0.8691,0.8695,0.8691,0.8694
NZDCHF,20050831,183600,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050831,183700,0.8691,0.8691,0.8688,0.8690
NZDCHF,20050831,183800,0.8691,0.8691,0.8683,0.8690
NZDCHF,20050831,183900,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050831,184000,0.8688,0.8688,0.8683,0.8684
NZDCHF,20050831,184100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050831,184200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050831,184300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050831,184400,0.8689,0.8690,0.8689,0.8689
NZDCHF,20050831,184500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050831,184600,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050831,184700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050831,184800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050831,184900,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050831,185000,0.8689,0.8689,0.8687,0.8688
NZDCHF,20050831,185100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050831,185200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050831,185300,0.8690,0.8691,0.8687,0.8687
NZDCHF,20050831,185400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050831,185500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050831,185600,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050831,185700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050831,185800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050831,185900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050831,190000,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050831,190100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050831,190200,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050831,190300,0.8688,0.8688,0.8685,0.8685
NZDCHF,20050831,190400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050831,190500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050831,190600,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050831,190700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050831,190800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050831,190900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050831,191000,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050831,191100,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050831,191200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050831,191300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050831,191400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050831,191500,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050831,191600,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050831,191700,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050831,191800,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050831,191900,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050831,192000,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050831,192100,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050831,192200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050831,192300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050831,192400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050831,192500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050831,192600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050831,192700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050831,192800,0.8696,0.8698,0.8695,0.8698
NZDCHF,20050831,192900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050831,193000,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050831,193100,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050831,193200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050831,193300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050831,193400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050831,193500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050831,193600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050831,193700,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050831,193800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050831,193900,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050831,194000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050831,194100,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050831,194200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050831,194300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050831,194400,0.8698,0.8698,0.8695,0.8695
NZDCHF,20050831,194500,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050831,194600,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050831,194700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050831,194800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050831,194900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050831,195000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050831,195100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050831,195200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050831,195300,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050831,195400,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050831,195500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,195600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,195700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,195800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,195900,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050831,200000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050831,200100,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050831,200200,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050831,200300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,200400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,200500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050831,200600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050831,200700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050831,200800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050831,200900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050831,201000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050831,201100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050831,201200,0.8700,0.8701,0.8699,0.8701
NZDCHF,20050831,201300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050831,201400,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050831,201500,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050831,201600,0.8703,0.8704,0.8702,0.8702
NZDCHF,20050831,201700,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050831,201800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050831,201900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050831,202000,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050831,202100,0.8705,0.8708,0.8705,0.8708
NZDCHF,20050831,202200,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050831,202300,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050831,202400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050831,202500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050831,202600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050831,202700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050831,202800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050831,202900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050831,203000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050831,203100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050831,203200,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050831,203300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050831,203400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050831,203500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,203600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,203700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,203800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050831,203900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050831,204000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050831,204100,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050831,204200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,204300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,204400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,204500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050831,204600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050831,204700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050831,204800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050831,204900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050831,205000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050831,205100,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050831,205200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050831,205300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050831,205400,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050831,205500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050831,205600,0.8712,0.8716,0.8712,0.8716
NZDCHF,20050831,205700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050831,205800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050831,205900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050831,210000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050831,210100,0.8714,0.8714,0.8711,0.8713
NZDCHF,20050831,210200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050831,210300,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050831,210400,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050831,210500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050831,210600,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050831,210700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050831,210800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050831,210900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,211000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,211100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050831,211200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,211300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,211400,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050831,211500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,211600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050831,211700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,211800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050831,211900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,212000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,212100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,212200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050831,212300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050831,212400,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050831,212500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,212600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,212700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,212800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,212900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050831,213000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,213100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,213200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,213300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050831,213400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,213500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,213600,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050831,213700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,213800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050831,213900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,214000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,214100,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,214200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,214300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,214400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050831,214500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,214600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,214700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,214800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,214900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,215000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,215100,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,215200,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050831,215300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050831,215400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,215500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,215600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050831,215700,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050831,215800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,215900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,220000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050831,220100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050831,220200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,220300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050831,220400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050831,220500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,220600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,220700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050831,220800,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050831,220900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,221000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,221100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,221200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,221300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050831,221400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,221500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,221600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,221700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,221800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,221900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050831,222000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,222100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050831,222200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,222300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,222400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,222500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,222600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,222700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050831,222800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050831,222900,0.8717,0.8723,0.8717,0.8723
NZDCHF,20050831,223000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050831,223100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050831,223200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050831,223300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,223400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050831,223500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,223600,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050831,223700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050831,223800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,223900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,224000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,224100,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,224200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,224300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050831,224400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,224500,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050831,224600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,224700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050831,224800,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050831,224900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,225000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050831,225100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,225200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,225300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050831,225400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,225500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,225600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050831,225700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050831,225800,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050831,225900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050831,230000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050831,230100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050831,230200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050831,230300,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050831,230400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,230500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,230600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050831,230700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,230800,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050831,230900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,231000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050831,231100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050831,231200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,231300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,231400,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050831,231500,0.8719,0.8719,0.8717,0.8719
NZDCHF,20050831,231600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050831,231700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,231800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,231900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,232000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,232100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,232200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,232300,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050831,232400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,232500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,232600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050831,232700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050831,232800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,232900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050831,233000,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050831,233100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050831,233200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050831,233300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,233400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,233500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,233600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050831,233700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050831,233800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050831,233900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,234000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,234100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050831,234200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,234300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,234400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,234500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050831,234600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,234700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050831,234800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,234900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050831,235000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,235100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050831,235200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050831,235300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050831,235400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050831,235500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,235600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,235700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,235800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050831,235900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,000000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050831,000100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050831,000200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050831,000300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050831,000400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,000500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050831,000600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050831,000700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,000800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,000900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050831,001000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050831,001100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050831,001200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050831,001300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050831,001400,0.8193,0.8195,0.8193,0.8195
NZDCAD,20050831,001500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050831,001600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050831,001700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,001800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,001900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,002000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050831,002100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050831,002200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050831,002300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,002400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050831,002500,0.8195,0.8196,0.8194,0.8194
NZDCAD,20050831,002600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,002700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,002800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,002900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050831,003000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050831,003100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050831,003200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,003300,0.8194,0.8194,0.8190,0.8190
NZDCAD,20050831,003400,0.8189,0.8189,0.8182,0.8182
NZDCAD,20050831,003500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050831,003600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050831,003700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050831,003800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050831,003900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050831,004000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20050831,004100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,004200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050831,004300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,004400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050831,004500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050831,004600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050831,004700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050831,004800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050831,004900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,005000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,005100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050831,005200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050831,005300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050831,005400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20050831,005500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050831,005600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050831,005700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,005800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050831,005900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,010000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,010100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050831,010200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050831,010300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050831,010400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050831,010500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050831,010600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20050831,010700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050831,010800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050831,010900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050831,011000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050831,011100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050831,011200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050831,011300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20050831,011400,0.8186,0.8188,0.8186,0.8188
NZDCAD,20050831,011500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,011600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050831,011700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050831,011800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,011900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,012000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050831,012100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,012200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050831,012300,0.8193,0.8195,0.8193,0.8195
NZDCAD,20050831,012400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050831,012500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050831,012600,0.8198,0.8200,0.8198,0.8200
NZDCAD,20050831,012700,0.8201,0.8202,0.8201,0.8201
NZDCAD,20050831,012800,0.8201,0.8201,0.8200,0.8201
NZDCAD,20050831,012900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,013000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,013100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,013200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050831,013300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050831,013400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050831,013500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050831,013600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,013700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,013800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050831,013900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,014000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,014100,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050831,014200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,014300,0.8202,0.8202,0.8199,0.8199
NZDCAD,20050831,014400,0.8198,0.8200,0.8198,0.8200
NZDCAD,20050831,014500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,014600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050831,014700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050831,014800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050831,014900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,015000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050831,015100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,015200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050831,015300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050831,015400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,015500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,015600,0.8199,0.8200,0.8199,0.8199
NZDCAD,20050831,015700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,015800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,015900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,020000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,020100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,020200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050831,020300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,020400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,020500,0.8199,0.8199,0.8197,0.8197
NZDCAD,20050831,020600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050831,020700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,020800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050831,020900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,021000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,021100,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050831,021200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,021300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,021400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,021500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,021600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,021700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,021800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,021900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,022000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,022100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,022200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,022300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,022400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,022500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,022600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,022700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,022800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,022900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,023000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,023100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,023200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050831,023300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,023400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050831,023500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,023600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050831,023700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050831,023800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050831,023900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,024000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050831,024100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050831,024200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,024300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,024400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,024500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,024600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,024700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,024800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,024900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,025000,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050831,025100,0.8200,0.8202,0.8200,0.8202
NZDCAD,20050831,025200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,025300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,025400,0.8203,0.8204,0.8203,0.8203
NZDCAD,20050831,025500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,025600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,025700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,025800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,025900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,030000,0.8202,0.8202,0.8199,0.8199
NZDCAD,20050831,030100,0.8200,0.8203,0.8200,0.8203
NZDCAD,20050831,030200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,030300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,030400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,030500,0.8202,0.8202,0.8196,0.8197
NZDCAD,20050831,030600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,030700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,030800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,030900,0.8198,0.8200,0.8198,0.8200
NZDCAD,20050831,031000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050831,031100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050831,031200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,031300,0.8203,0.8203,0.8202,0.8203
NZDCAD,20050831,031400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,031500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,031600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,031700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,031800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,031900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,032000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,032100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,032200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,032300,0.8203,0.8206,0.8203,0.8206
NZDCAD,20050831,032400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,032500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,032600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,032700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,032800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050831,032900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050831,033000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050831,033100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050831,033200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,033300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050831,033400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050831,033500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,033600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050831,033700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050831,033800,0.8208,0.8210,0.8208,0.8210
NZDCAD,20050831,033900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,034000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,034100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,034200,0.8211,0.8213,0.8211,0.8213
NZDCAD,20050831,034300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,034400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,034500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050831,034600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050831,034700,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050831,034800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,034900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,035000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,035100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,035200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,035300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,035400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,035500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,035600,0.8217,0.8218,0.8216,0.8218
NZDCAD,20050831,035700,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050831,035800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,035900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050831,040000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050831,040100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,040200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050831,040300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050831,040400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050831,040500,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050831,040600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050831,040700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,040800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050831,040900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,041000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,041100,0.8216,0.8218,0.8216,0.8218
NZDCAD,20050831,041200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050831,041300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050831,041400,0.8220,0.8224,0.8220,0.8224
NZDCAD,20050831,041500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,041600,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050831,041700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050831,041800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,041900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050831,042000,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050831,042100,0.8223,0.8224,0.8222,0.8224
NZDCAD,20050831,042200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050831,042300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,042400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,042500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,042600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050831,042700,0.8222,0.8223,0.8221,0.8221
NZDCAD,20050831,042800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050831,042900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050831,043000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050831,043100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,043200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,043300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050831,043400,0.8219,0.8219,0.8218,0.8219
NZDCAD,20050831,043500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050831,043600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050831,043700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,043800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050831,043900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050831,044000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,044100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,044200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,044300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050831,044400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050831,044500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,044600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050831,044700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,044800,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050831,044900,0.8226,0.8227,0.8226,0.8226
NZDCAD,20050831,045000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050831,045100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,045200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050831,045300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,045400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050831,045500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,045600,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050831,045700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050831,045800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,045900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,050000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,050100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,050200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,050300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,050400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,050500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050831,050600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,050700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050831,050800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050831,050900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,051000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,051100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,051200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050831,051300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,051400,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050831,051500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,051600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,051700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050831,051800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050831,051900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,052000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050831,052100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,052200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,052300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050831,052400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,052500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050831,052600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,052700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050831,052800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050831,052900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,053000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,053100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050831,053200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,053300,0.8222,0.8225,0.8222,0.8225
NZDCAD,20050831,053400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,053500,0.8225,0.8225,0.8223,0.8223
NZDCAD,20050831,053600,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050831,053700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,053800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050831,053900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050831,054000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050831,054100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050831,054200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050831,054300,0.8223,0.8223,0.8222,0.8223
NZDCAD,20050831,054400,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050831,054500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050831,054600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050831,054700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,054800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,054900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050831,055000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050831,055100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,055200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,055300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,055400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050831,055500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,055600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,055700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,055800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,055900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,060000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,060100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,060200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,060300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050831,060400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050831,060500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,060600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050831,060700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,060800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,060900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,061000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,061100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050831,061200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050831,061300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,061400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,061500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,061600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,061700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,061800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,061900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,062000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,062100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050831,062200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050831,062300,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050831,062400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050831,062500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050831,062600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050831,062700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050831,062800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050831,062900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,063000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,063100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050831,063200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050831,063300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050831,063400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050831,063500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050831,063600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,063700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,063800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050831,063900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,064000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050831,064100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,064200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,064300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,064400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,064500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,064600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050831,064700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050831,064800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,064900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,065000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,065100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050831,065200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,065300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050831,065400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050831,065500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050831,065600,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050831,065700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,065800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,065900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,070000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050831,070100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,070200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,070300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050831,070400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050831,070500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050831,070600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050831,070700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,070800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,070900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050831,071000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,071100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,071200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,071300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050831,071400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,071500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050831,071600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050831,071700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050831,071800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,071900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050831,072000,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050831,072100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050831,072200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,072300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050831,072400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050831,072500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,072600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,072700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,072800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,072900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,073000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,073100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,073200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,073300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050831,073400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050831,073500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050831,073600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050831,073700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,073800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,073900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,074000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,074100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,074200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050831,074300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,074400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050831,074500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050831,074600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,074700,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050831,074800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,074900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,075000,0.8216,0.8216,0.8212,0.8212
NZDCAD,20050831,075100,0.8211,0.8211,0.8209,0.8209
NZDCAD,20050831,075200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050831,075300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050831,075400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050831,075500,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050831,075600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050831,075700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050831,075800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050831,075900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,080000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,080100,0.8213,0.8213,0.8211,0.8211
NZDCAD,20050831,080200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,080300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,080400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,080500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,080600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,080700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,080800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,080900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,081000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,081100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,081200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050831,081300,0.8207,0.8207,0.8202,0.8202
NZDCAD,20050831,081400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,081500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050831,081600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050831,081700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,081800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,081900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,082000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050831,082100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050831,082200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,082300,0.8202,0.8204,0.8202,0.8203
NZDCAD,20050831,082400,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050831,082500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050831,082600,0.8206,0.8206,0.8203,0.8203
NZDCAD,20050831,082700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,082800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,082900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050831,083000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,083100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050831,083200,0.8204,0.8204,0.8198,0.8198
NZDCAD,20050831,083300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,083400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050831,083500,0.8197,0.8197,0.8195,0.8195
NZDCAD,20050831,083600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20050831,083700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050831,083800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050831,083900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,084000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,084100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050831,084200,0.8189,0.8189,0.8187,0.8187
NZDCAD,20050831,084300,0.8187,0.8189,0.8187,0.8189
NZDCAD,20050831,084400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050831,084500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050831,084600,0.8189,0.8189,0.8187,0.8188
NZDCAD,20050831,084700,0.8188,0.8188,0.8186,0.8186
NZDCAD,20050831,084800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050831,084900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050831,085000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050831,085100,0.8184,0.8184,0.8182,0.8182
NZDCAD,20050831,085200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20050831,085300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20050831,085400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050831,085500,0.8182,0.8183,0.8181,0.8183
NZDCAD,20050831,085600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050831,085700,0.8182,0.8183,0.8181,0.8183
NZDCAD,20050831,085800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050831,085900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050831,090000,0.8184,0.8187,0.8184,0.8187
NZDCAD,20050831,090100,0.8187,0.8189,0.8187,0.8189
NZDCAD,20050831,090200,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050831,090300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050831,090400,0.8190,0.8195,0.8190,0.8195
NZDCAD,20050831,090500,0.8195,0.8196,0.8194,0.8196
NZDCAD,20050831,090600,0.8197,0.8198,0.8195,0.8195
NZDCAD,20050831,090700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,090800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050831,090900,0.8197,0.8197,0.8195,0.8196
NZDCAD,20050831,091000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050831,091100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050831,091200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050831,091300,0.8194,0.8196,0.8194,0.8194
NZDCAD,20050831,091400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050831,091500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,091600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050831,091700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20050831,091800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050831,091900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,092000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,092100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,092200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,092300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050831,092400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050831,092500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050831,092600,0.8194,0.8195,0.8194,0.8194
NZDCAD,20050831,092700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050831,092800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050831,092900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050831,093000,0.8197,0.8197,0.8196,0.8197
NZDCAD,20050831,093100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,093200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,093300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,093400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,093500,0.8200,0.8203,0.8200,0.8203
NZDCAD,20050831,093600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,093700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,093800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,093900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,094000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,094100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,094200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,094300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,094400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,094500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050831,094600,0.8207,0.8210,0.8207,0.8209
NZDCAD,20050831,094700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,094800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,094900,0.8210,0.8210,0.8206,0.8206
NZDCAD,20050831,095000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050831,095100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050831,095200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050831,095300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050831,095400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050831,095500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050831,095600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050831,095700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050831,095800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050831,095900,0.8206,0.8208,0.8206,0.8208
NZDCAD,20050831,100000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,100100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050831,100200,0.8207,0.8207,0.8205,0.8205
NZDCAD,20050831,100300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050831,100400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050831,100500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050831,100600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050831,100700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,100800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050831,100900,0.8205,0.8205,0.8204,0.8205
NZDCAD,20050831,101000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050831,101100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,101200,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050831,101300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,101400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050831,101500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050831,101600,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050831,101700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050831,101800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,101900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,102000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,102100,0.8209,0.8210,0.8208,0.8210
NZDCAD,20050831,102200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050831,102300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050831,102400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050831,102500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050831,102600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,102700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,102800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,102900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,103000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050831,103100,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050831,103200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050831,103300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050831,103400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050831,103500,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050831,103600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,103700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,103800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,103900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050831,104000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050831,104100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,104200,0.8214,0.8215,0.8214,0.8214
NZDCAD,20050831,104300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,104400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,104500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,104600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,104700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050831,104800,0.8214,0.8216,0.8214,0.8215
NZDCAD,20050831,104900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050831,105000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050831,105100,0.8214,0.8216,0.8214,0.8214
NZDCAD,20050831,105200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050831,105300,0.8212,0.8215,0.8212,0.8215
NZDCAD,20050831,105400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050831,105500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,105600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,105700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050831,105800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,105900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,110000,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050831,110100,0.8211,0.8213,0.8211,0.8213
NZDCAD,20050831,110200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,110300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,110400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,110500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,110600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,110700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,110800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050831,110900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,111000,0.8216,0.8218,0.8215,0.8218
NZDCAD,20050831,111100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050831,111200,0.8219,0.8220,0.8219,0.8219
NZDCAD,20050831,111300,0.8220,0.8223,0.8220,0.8223
NZDCAD,20050831,111400,0.8222,0.8222,0.8220,0.8220
NZDCAD,20050831,111500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050831,111600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,111700,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050831,111800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050831,111900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050831,112000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,112100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050831,112200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050831,112300,0.8212,0.8212,0.8208,0.8212
NZDCAD,20050831,112400,0.8213,0.8215,0.8212,0.8215
NZDCAD,20050831,112500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050831,112600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050831,112700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,112800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,112900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050831,113000,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050831,113100,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050831,113200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050831,113300,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050831,113400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050831,113500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,113600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,113700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,113800,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050831,113900,0.8209,0.8211,0.8209,0.8211
NZDCAD,20050831,114000,0.8212,0.8213,0.8212,0.8212
NZDCAD,20050831,114100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050831,114200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050831,114300,0.8211,0.8212,0.8211,0.8211
NZDCAD,20050831,114400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050831,114500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,114600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,114700,0.8210,0.8210,0.8208,0.8208
NZDCAD,20050831,114800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050831,114900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050831,115000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,115100,0.8206,0.8206,0.8198,0.8198
NZDCAD,20050831,115200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050831,115300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050831,115400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,115500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,115600,0.8197,0.8199,0.8197,0.8199
NZDCAD,20050831,115700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050831,115800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050831,115900,0.8200,0.8204,0.8200,0.8204
NZDCAD,20050831,120000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,120100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050831,120200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050831,120300,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050831,120400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050831,120500,0.8209,0.8209,0.8207,0.8209
NZDCAD,20050831,120600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,120700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,120800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,120900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,121000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050831,121100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050831,121200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,121300,0.8209,0.8209,0.8207,0.8208
NZDCAD,20050831,121400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050831,121500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,121600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,121700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050831,121800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,121900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,122000,0.8205,0.8206,0.8205,0.8205
NZDCAD,20050831,122100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050831,122200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050831,122300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,122400,0.8207,0.8209,0.8207,0.8208
NZDCAD,20050831,122500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050831,122600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050831,122700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,122800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050831,122900,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050831,123000,0.8203,0.8203,0.8201,0.8201
NZDCAD,20050831,123100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20050831,123200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050831,123300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050831,123400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050831,123500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,123600,0.8199,0.8200,0.8198,0.8200
NZDCAD,20050831,123700,0.8201,0.8204,0.8201,0.8204
NZDCAD,20050831,123800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20050831,123900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050831,124000,0.8204,0.8204,0.8202,0.8202
NZDCAD,20050831,124100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,124200,0.8200,0.8200,0.8197,0.8197
NZDCAD,20050831,124300,0.8196,0.8199,0.8196,0.8199
NZDCAD,20050831,124400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050831,124500,0.8200,0.8202,0.8199,0.8202
NZDCAD,20050831,124600,0.8201,0.8201,0.8197,0.8197
NZDCAD,20050831,124700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20050831,124800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050831,124900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20050831,125000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20050831,125100,0.8192,0.8195,0.8190,0.8190
NZDCAD,20050831,125200,0.8189,0.8189,0.8187,0.8187
NZDCAD,20050831,125300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,125400,0.8187,0.8188,0.8184,0.8185
NZDCAD,20050831,125500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050831,125600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050831,125700,0.8186,0.8189,0.8186,0.8189
NZDCAD,20050831,125800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050831,125900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050831,130000,0.8188,0.8188,0.8184,0.8184
NZDCAD,20050831,130100,0.8183,0.8183,0.8179,0.8180
NZDCAD,20050831,130200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050831,130300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20050831,130400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050831,130500,0.8185,0.8187,0.8184,0.8187
NZDCAD,20050831,130600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20050831,130700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050831,130800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20050831,130900,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050831,131000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,131100,0.8187,0.8189,0.8187,0.8189
NZDCAD,20050831,131200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050831,131300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050831,131400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050831,131500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050831,131600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,131700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050831,131800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050831,131900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,132000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,132100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050831,132200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,132300,0.8191,0.8191,0.8188,0.8188
NZDCAD,20050831,132400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,132500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050831,132600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050831,132700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050831,132800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050831,132900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20050831,133000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050831,133100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050831,133200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050831,133300,0.8191,0.8193,0.8191,0.8193
NZDCAD,20050831,133400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050831,133500,0.8194,0.8198,0.8194,0.8198
NZDCAD,20050831,133600,0.8199,0.8202,0.8199,0.8202
NZDCAD,20050831,133700,0.8203,0.8206,0.8203,0.8206
NZDCAD,20050831,133800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050831,133900,0.8203,0.8210,0.8203,0.8210
NZDCAD,20050831,134000,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050831,134100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050831,134200,0.8205,0.8205,0.8203,0.8204
NZDCAD,20050831,134300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050831,134400,0.8204,0.8204,0.8203,0.8204
NZDCAD,20050831,134500,0.8204,0.8205,0.8199,0.8199
NZDCAD,20050831,134600,0.8198,0.8198,0.8191,0.8193
NZDCAD,20050831,134700,0.8194,0.8194,0.8192,0.8192
NZDCAD,20050831,134800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050831,134900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050831,135000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050831,135100,0.8191,0.8194,0.8191,0.8194
NZDCAD,20050831,135200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050831,135300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050831,135400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,135500,0.8197,0.8200,0.8197,0.8200
NZDCAD,20050831,135600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,135700,0.8202,0.8203,0.8199,0.8199
NZDCAD,20050831,135800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,135900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,140000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050831,140100,0.8200,0.8203,0.8200,0.8203
NZDCAD,20050831,140200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,140300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,140400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,140500,0.8202,0.8204,0.8202,0.8204
NZDCAD,20050831,140600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050831,140700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050831,140800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,140900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,141000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,141100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,141200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,141300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050831,141400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050831,141500,0.8201,0.8201,0.8196,0.8196
NZDCAD,20050831,141600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,141700,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050831,141800,0.8192,0.8193,0.8192,0.8192
NZDCAD,20050831,141900,0.8191,0.8194,0.8191,0.8194
NZDCAD,20050831,142000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050831,142100,0.8194,0.8196,0.8194,0.8196
NZDCAD,20050831,142200,0.8196,0.8199,0.8196,0.8199
NZDCAD,20050831,142300,0.8200,0.8202,0.8200,0.8201
NZDCAD,20050831,142400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050831,142500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,142600,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050831,142700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050831,142800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,142900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050831,143000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,143100,0.8197,0.8197,0.8191,0.8194
NZDCAD,20050831,143200,0.8195,0.8197,0.8195,0.8197
NZDCAD,20050831,143300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050831,143400,0.8200,0.8200,0.8196,0.8196
NZDCAD,20050831,143500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050831,143600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,143700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050831,143800,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050831,143900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20050831,144000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050831,144100,0.8194,0.8194,0.8190,0.8190
NZDCAD,20050831,144200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050831,144300,0.8191,0.8191,0.8189,0.8190
NZDCAD,20050831,144400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,144500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,144600,0.8191,0.8191,0.8189,0.8190
NZDCAD,20050831,144700,0.8191,0.8191,0.8188,0.8189
NZDCAD,20050831,144800,0.8190,0.8192,0.8190,0.8192
NZDCAD,20050831,144900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050831,145000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050831,145100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050831,145200,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050831,145300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,145400,0.8188,0.8188,0.8184,0.8186
NZDCAD,20050831,145500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050831,145600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050831,145700,0.8187,0.8187,0.8185,0.8186
NZDCAD,20050831,145800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20050831,145900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050831,150000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050831,150100,0.8187,0.8194,0.8184,0.8194
NZDCAD,20050831,150200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050831,150300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050831,150400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050831,150500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20050831,150600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,150700,0.8198,0.8199,0.8198,0.8198
NZDCAD,20050831,150800,0.8197,0.8197,0.8194,0.8194
NZDCAD,20050831,150900,0.8194,0.8195,0.8193,0.8193
NZDCAD,20050831,151000,0.8192,0.8196,0.8192,0.8195
NZDCAD,20050831,151100,0.8194,0.8197,0.8194,0.8197
NZDCAD,20050831,151200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050831,151300,0.8196,0.8198,0.8196,0.8196
NZDCAD,20050831,151400,0.8196,0.8196,0.8193,0.8194
NZDCAD,20050831,151500,0.8196,0.8199,0.8196,0.8199
NZDCAD,20050831,151600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,151700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050831,151800,0.8201,0.8201,0.8199,0.8200
NZDCAD,20050831,151900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050831,152000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,152100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050831,152200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,152300,0.8199,0.8201,0.8199,0.8200
NZDCAD,20050831,152400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050831,152500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050831,152600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,152700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,152800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050831,152900,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050831,153000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050831,153100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050831,153200,0.8200,0.8202,0.8200,0.8202
NZDCAD,20050831,153300,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050831,153400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050831,153500,0.8201,0.8201,0.8196,0.8197
NZDCAD,20050831,153600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050831,153700,0.8194,0.8194,0.8192,0.8193
NZDCAD,20050831,153800,0.8194,0.8196,0.8194,0.8196
NZDCAD,20050831,153900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050831,154000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050831,154100,0.8195,0.8195,0.8193,0.8193
NZDCAD,20050831,154200,0.8193,0.8194,0.8192,0.8194
NZDCAD,20050831,154300,0.8195,0.8198,0.8195,0.8198
NZDCAD,20050831,154400,0.8198,0.8198,0.8197,0.8198
NZDCAD,20050831,154500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050831,154600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050831,154700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050831,154800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050831,154900,0.8206,0.8208,0.8206,0.8208
NZDCAD,20050831,155000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050831,155100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20050831,155200,0.8209,0.8209,0.8207,0.8209
NZDCAD,20050831,155300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,155400,0.8211,0.8211,0.8206,0.8206
NZDCAD,20050831,155500,0.8205,0.8205,0.8203,0.8204
NZDCAD,20050831,155600,0.8205,0.8205,0.8203,0.8205
NZDCAD,20050831,155700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,155800,0.8204,0.8204,0.8196,0.8196
NZDCAD,20050831,155900,0.8197,0.8198,0.8197,0.8197
NZDCAD,20050831,160000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050831,160100,0.8199,0.8199,0.8192,0.8192
NZDCAD,20050831,160200,0.8194,0.8202,0.8194,0.8202
NZDCAD,20050831,160300,0.8201,0.8201,0.8197,0.8197
NZDCAD,20050831,160400,0.8198,0.8201,0.8198,0.8201
NZDCAD,20050831,160500,0.8201,0.8207,0.8201,0.8207
NZDCAD,20050831,160600,0.8206,0.8206,0.8203,0.8205
NZDCAD,20050831,160700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,160800,0.8206,0.8213,0.8206,0.8213
NZDCAD,20050831,160900,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050831,161000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20050831,161100,0.8213,0.8213,0.8211,0.8212
NZDCAD,20050831,161200,0.8213,0.8225,0.8213,0.8225
NZDCAD,20050831,161300,0.8226,0.8228,0.8226,0.8228
NZDCAD,20050831,161400,0.8228,0.8228,0.8224,0.8224
NZDCAD,20050831,161500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050831,161600,0.8224,0.8226,0.8224,0.8225
NZDCAD,20050831,161700,0.8226,0.8226,0.8223,0.8225
NZDCAD,20050831,161800,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050831,161900,0.8221,0.8221,0.8207,0.8207
NZDCAD,20050831,162000,0.8207,0.8209,0.8206,0.8209
NZDCAD,20050831,162100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050831,162200,0.8207,0.8209,0.8207,0.8207
NZDCAD,20050831,162300,0.8206,0.8206,0.8202,0.8205
NZDCAD,20050831,162400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,162500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050831,162600,0.8202,0.8202,0.8201,0.8202
NZDCAD,20050831,162700,0.8203,0.8203,0.8200,0.8201
NZDCAD,20050831,162800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20050831,162900,0.8198,0.8198,0.8196,0.8197
NZDCAD,20050831,163000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050831,163100,0.8197,0.8202,0.8197,0.8202
NZDCAD,20050831,163200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050831,163300,0.8200,0.8201,0.8196,0.8196
NZDCAD,20050831,163400,0.8195,0.8198,0.8195,0.8197
NZDCAD,20050831,163500,0.8196,0.8199,0.8196,0.8199
NZDCAD,20050831,163600,0.8200,0.8201,0.8200,0.8200
NZDCAD,20050831,163700,0.8201,0.8205,0.8201,0.8205
NZDCAD,20050831,163800,0.8205,0.8210,0.8205,0.8210
NZDCAD,20050831,163900,0.8211,0.8213,0.8210,0.8211
NZDCAD,20050831,164000,0.8212,0.8214,0.8212,0.8212
NZDCAD,20050831,164100,0.8211,0.8211,0.8209,0.8209
NZDCAD,20050831,164200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,164300,0.8208,0.8209,0.8207,0.8209
NZDCAD,20050831,164400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,164500,0.8209,0.8211,0.8207,0.8211
NZDCAD,20050831,164600,0.8212,0.8216,0.8212,0.8214
NZDCAD,20050831,164700,0.8213,0.8216,0.8213,0.8214
NZDCAD,20050831,164800,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050831,164900,0.8215,0.8221,0.8215,0.8221
NZDCAD,20050831,165000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050831,165100,0.8225,0.8230,0.8225,0.8230
NZDCAD,20050831,165200,0.8229,0.8229,0.8225,0.8226
NZDCAD,20050831,165300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050831,165400,0.8224,0.8224,0.8220,0.8220
NZDCAD,20050831,165500,0.8221,0.8221,0.8217,0.8217
NZDCAD,20050831,165600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050831,165700,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050831,165800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050831,165900,0.8216,0.8219,0.8216,0.8219
NZDCAD,20050831,170000,0.8220,0.8227,0.8220,0.8224
NZDCAD,20050831,170100,0.8223,0.8225,0.8221,0.8225
NZDCAD,20050831,170200,0.8224,0.8227,0.8222,0.8227
NZDCAD,20050831,170300,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050831,170400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,170500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,170600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050831,170700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050831,170800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050831,170900,0.8229,0.8234,0.8229,0.8234
NZDCAD,20050831,171000,0.8233,0.8234,0.8231,0.8231
NZDCAD,20050831,171100,0.8231,0.8231,0.8228,0.8229
NZDCAD,20050831,171200,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050831,171300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050831,171400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050831,171500,0.8230,0.8230,0.8229,0.8230
NZDCAD,20050831,171600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050831,171700,0.8230,0.8230,0.8229,0.8230
NZDCAD,20050831,171800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050831,171900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050831,172000,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050831,172100,0.8230,0.8234,0.8230,0.8234
NZDCAD,20050831,172200,0.8235,0.8236,0.8234,0.8234
NZDCAD,20050831,172300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050831,172400,0.8234,0.8234,0.8230,0.8230
NZDCAD,20050831,172500,0.8229,0.8229,0.8226,0.8226
NZDCAD,20050831,172600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050831,172700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,172800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050831,172900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050831,173000,0.8229,0.8230,0.8229,0.8229
NZDCAD,20050831,173100,0.8229,0.8233,0.8229,0.8231
NZDCAD,20050831,173200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050831,173300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050831,173400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050831,173500,0.8231,0.8231,0.8227,0.8227
NZDCAD,20050831,173600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050831,173700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050831,173800,0.8222,0.8222,0.8219,0.8219
NZDCAD,20050831,173900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050831,174000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050831,174100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050831,174200,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050831,174300,0.8220,0.8220,0.8219,0.8220
NZDCAD,20050831,174400,0.8220,0.8223,0.8219,0.8223
NZDCAD,20050831,174500,0.8224,0.8224,0.8221,0.8221
NZDCAD,20050831,174600,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050831,174700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050831,174800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,174900,0.8224,0.8224,0.8221,0.8221
NZDCAD,20050831,175000,0.8221,0.8226,0.8221,0.8226
NZDCAD,20050831,175100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050831,175200,0.8229,0.8231,0.8229,0.8231
NZDCAD,20050831,175300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050831,175400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050831,175500,0.8232,0.8232,0.8231,0.8232
NZDCAD,20050831,175600,0.8232,0.8235,0.8232,0.8235
NZDCAD,20050831,175700,0.8236,0.8238,0.8236,0.8238
NZDCAD,20050831,175800,0.8239,0.8240,0.8237,0.8240
NZDCAD,20050831,175900,0.8241,0.8242,0.8239,0.8239
NZDCAD,20050831,180000,0.8239,0.8242,0.8239,0.8242
NZDCAD,20050831,180100,0.8242,0.8242,0.8239,0.8239
NZDCAD,20050831,180200,0.8238,0.8240,0.8238,0.8240
NZDCAD,20050831,180300,0.8240,0.8242,0.8240,0.8242
NZDCAD,20050831,180400,0.8242,0.8242,0.8240,0.8240
NZDCAD,20050831,180500,0.8239,0.8240,0.8237,0.8240
NZDCAD,20050831,180600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050831,180700,0.8239,0.8239,0.8237,0.8237
NZDCAD,20050831,180800,0.8235,0.8238,0.8235,0.8238
NZDCAD,20050831,180900,0.8238,0.8239,0.8238,0.8238
NZDCAD,20050831,181000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050831,181100,0.8235,0.8235,0.8232,0.8232
NZDCAD,20050831,181200,0.8231,0.8235,0.8231,0.8235
NZDCAD,20050831,181300,0.8235,0.8237,0.8235,0.8236
NZDCAD,20050831,181400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050831,181500,0.8236,0.8237,0.8235,0.8235
NZDCAD,20050831,181600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050831,181700,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050831,181800,0.8233,0.8234,0.8232,0.8234
NZDCAD,20050831,181900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050831,182000,0.8233,0.8233,0.8231,0.8231
NZDCAD,20050831,182100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050831,182200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050831,182300,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050831,182400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,182500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050831,182600,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050831,182700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050831,182800,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050831,182900,0.8228,0.8231,0.8228,0.8230
NZDCAD,20050831,183000,0.8229,0.8231,0.8228,0.8231
NZDCAD,20050831,183100,0.8231,0.8231,0.8225,0.8225
NZDCAD,20050831,183200,0.8224,0.8227,0.8224,0.8227
NZDCAD,20050831,183300,0.8226,0.8227,0.8225,0.8227
NZDCAD,20050831,183400,0.8226,0.8229,0.8226,0.8228
NZDCAD,20050831,183500,0.8227,0.8230,0.8226,0.8226
NZDCAD,20050831,183600,0.8225,0.8225,0.8220,0.8220
NZDCAD,20050831,183700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050831,183800,0.8220,0.8220,0.8217,0.8220
NZDCAD,20050831,183900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050831,184000,0.8219,0.8219,0.8213,0.8213
NZDCAD,20050831,184100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,184200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050831,184300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050831,184400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050831,184500,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050831,184600,0.8216,0.8217,0.8215,0.8215
NZDCAD,20050831,184700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050831,184800,0.8212,0.8212,0.8206,0.8206
NZDCAD,20050831,184900,0.8205,0.8209,0.8205,0.8209
NZDCAD,20050831,185000,0.8208,0.8208,0.8206,0.8206
NZDCAD,20050831,185100,0.8207,0.8209,0.8207,0.8208
NZDCAD,20050831,185200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,185300,0.8210,0.8210,0.8208,0.8208
NZDCAD,20050831,185400,0.8208,0.8209,0.8207,0.8209
NZDCAD,20050831,185500,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050831,185600,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050831,185700,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050831,185800,0.8207,0.8207,0.8204,0.8204
NZDCAD,20050831,185900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050831,190000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050831,190100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050831,190200,0.8206,0.8206,0.8203,0.8203
NZDCAD,20050831,190300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050831,190400,0.8203,0.8206,0.8203,0.8205
NZDCAD,20050831,190500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050831,190600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050831,190700,0.8204,0.8204,0.8202,0.8202
NZDCAD,20050831,190800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,190900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,191000,0.8203,0.8203,0.8202,0.8203
NZDCAD,20050831,191100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050831,191200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050831,191300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050831,191400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050831,191500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050831,191600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050831,191700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050831,191800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050831,191900,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050831,192000,0.8206,0.8207,0.8205,0.8207
NZDCAD,20050831,192100,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050831,192200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050831,192300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050831,192400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050831,192500,0.8207,0.8208,0.8206,0.8206
NZDCAD,20050831,192600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050831,192700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050831,192800,0.8207,0.8212,0.8207,0.8212
NZDCAD,20050831,192900,0.8213,0.8214,0.8212,0.8212
NZDCAD,20050831,193000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050831,193100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050831,193200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050831,193300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050831,193400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,193500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050831,193600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050831,193700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050831,193800,0.8216,0.8219,0.8216,0.8219
NZDCAD,20050831,193900,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050831,194000,0.8223,0.8227,0.8223,0.8225
NZDCAD,20050831,194100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,194200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,194300,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050831,194400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050831,194500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050831,194600,0.8225,0.8226,0.8224,0.8224
NZDCAD,20050831,194700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,194800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050831,194900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050831,195000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050831,195100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050831,195200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050831,195300,0.8226,0.8228,0.8226,0.8228
NZDCAD,20050831,195400,0.8229,0.8231,0.8229,0.8231
NZDCAD,20050831,195500,0.8230,0.8230,0.8228,0.8230
NZDCAD,20050831,195600,0.8230,0.8231,0.8230,0.8230
NZDCAD,20050831,195700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050831,195800,0.8229,0.8230,0.8229,0.8229
NZDCAD,20050831,195900,0.8230,0.8233,0.8230,0.8233
NZDCAD,20050831,200000,0.8234,0.8237,0.8234,0.8237
NZDCAD,20050831,200100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050831,200200,0.8237,0.8238,0.8237,0.8237
NZDCAD,20050831,200300,0.8237,0.8237,0.8234,0.8234
NZDCAD,20050831,200400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050831,200500,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050831,200600,0.8233,0.8233,0.8231,0.8231
NZDCAD,20050831,200700,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050831,200800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050831,200900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050831,201000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050831,201100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050831,201200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050831,201300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050831,201400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050831,201500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050831,201600,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050831,201700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050831,201800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050831,201900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050831,202000,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050831,202100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050831,202200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050831,202300,0.8235,0.8235,0.8231,0.8231
NZDCAD,20050831,202400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050831,202500,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050831,202600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050831,202700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050831,202800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050831,202900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050831,203000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050831,203100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050831,203200,0.8234,0.8234,0.8233,0.8234
NZDCAD,20050831,203300,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050831,203400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050831,203500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050831,203600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050831,203700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050831,203800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050831,203900,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050831,204000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050831,204100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050831,204200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050831,204300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050831,204400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050831,204500,0.8238,0.8240,0.8238,0.8240
NZDCAD,20050831,204600,0.8240,0.8240,0.8237,0.8237
NZDCAD,20050831,204700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050831,204800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050831,204900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050831,205000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050831,205100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050831,205200,0.8238,0.8239,0.8237,0.8239
NZDCAD,20050831,205300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050831,205400,0.8238,0.8240,0.8238,0.8240
NZDCAD,20050831,205500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050831,205600,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050831,205700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050831,205800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050831,205900,0.8241,0.8241,0.8239,0.8240
NZDCAD,20050831,210000,0.8240,0.8241,0.8240,0.8240
NZDCAD,20050831,210100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050831,210200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050831,210300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050831,210400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050831,210500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050831,210600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050831,210700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050831,210800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050831,210900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050831,211000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050831,211100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050831,211200,0.8244,0.8244,0.8243,0.8244
NZDCAD,20050831,211300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050831,211400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050831,211500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050831,211600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050831,211700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050831,211800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050831,211900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050831,212000,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050831,212100,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050831,212200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050831,212300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050831,212400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050831,212500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050831,212600,0.8248,0.8249,0.8248,0.8248
NZDCAD,20050831,212700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050831,212800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050831,212900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050831,213000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050831,213100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050831,213200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050831,213300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050831,213400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050831,213500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050831,213600,0.8249,0.8250,0.8248,0.8248
NZDCAD,20050831,213700,0.8248,0.8248,0.8247,0.8248
NZDCAD,20050831,213800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050831,213900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050831,214000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050831,214100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050831,214200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050831,214300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050831,214400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050831,214500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050831,214600,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050831,214700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050831,214800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050831,214900,0.8250,0.8250,0.8249,0.8250
NZDCAD,20050831,215000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050831,215100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050831,215200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050831,215300,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050831,215400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050831,215500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050831,215600,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050831,215700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050831,215800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050831,215900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050831,220000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,220100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050831,220200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050831,220300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050831,220400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050831,220500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,220600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050831,220700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050831,220800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050831,220900,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050831,221000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050831,221100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050831,221200,0.8257,0.8257,0.8255,0.8255
NZDCAD,20050831,221300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,221400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,221500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,221600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,221700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,221800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,221900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050831,222000,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050831,222100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050831,222200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050831,222300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050831,222400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050831,222500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050831,222600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050831,222700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050831,222800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050831,222900,0.8254,0.8261,0.8254,0.8261
NZDCAD,20050831,223000,0.8261,0.8261,0.8260,0.8261
NZDCAD,20050831,223100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050831,223200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050831,223300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050831,223400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050831,223500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050831,223600,0.8264,0.8265,0.8264,0.8264
NZDCAD,20050831,223700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050831,223800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050831,223900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050831,224000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050831,224100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050831,224200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050831,224300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050831,224400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050831,224500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050831,224600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050831,224700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050831,224800,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050831,224900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050831,225000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050831,225100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050831,225200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050831,225300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050831,225400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050831,225500,0.8265,0.8267,0.8265,0.8267
NZDCAD,20050831,225600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050831,225700,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050831,225800,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050831,225900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050831,230000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,230100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,230200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050831,230300,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050831,230400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050831,230500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050831,230600,0.8263,0.8266,0.8263,0.8266
NZDCAD,20050831,230700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050831,230800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050831,230900,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050831,231000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050831,231100,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050831,231200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050831,231300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050831,231400,0.8267,0.8270,0.8267,0.8270
NZDCAD,20050831,231500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050831,231600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050831,231700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050831,231800,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050831,231900,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050831,232000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050831,232100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050831,232200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050831,232300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050831,232400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050831,232500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050831,232600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050831,232700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050831,232800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050831,232900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050831,233000,0.8270,0.8270,0.8269,0.8270
NZDCAD,20050831,233100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050831,233200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050831,233300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050831,233400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050831,233500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050831,233600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,233700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,233800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050831,233900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050831,234000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050831,234100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050831,234200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050831,234300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050831,234400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,234500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,234600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,234700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,234800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,234900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,235000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050831,235100,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050831,235200,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050831,235300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050831,235400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050831,235500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050831,235600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050831,235700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050831,235800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050831,235900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,000000,0.8267,0.8267,0.8267,0.8267
CADCHF,20050831,000100,1.0656,1.0656,1.0655,1.0656
CADCHF,20050831,000200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,000300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,000400,1.0656,1.0656,1.0655,1.0656
CADCHF,20050831,000500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,000600,1.0656,1.0656,1.0655,1.0655
CADCHF,20050831,000700,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,000800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,000900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,001000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,001100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,001200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,001300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,001400,1.0656,1.0656,1.0655,1.0655
CADCHF,20050831,001500,1.0654,1.0655,1.0654,1.0655
CADCHF,20050831,001600,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,001700,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,001800,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,001900,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,002000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,002100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,002200,1.0656,1.0656,1.0655,1.0655
CADCHF,20050831,002300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,002400,1.0654,1.0655,1.0654,1.0654
CADCHF,20050831,002500,1.0654,1.0654,1.0652,1.0654
CADCHF,20050831,002600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,002700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,002800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,002900,1.0654,1.0654,1.0653,1.0653
CADCHF,20050831,003000,1.0653,1.0653,1.0653,1.0653
CADCHF,20050831,003100,1.0653,1.0653,1.0653,1.0653
CADCHF,20050831,003200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,003300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,003400,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,003500,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,003600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,003700,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,003800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,003900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,004000,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,004100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,004200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,004300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,004400,1.0651,1.0651,1.0650,1.0650
CADCHF,20050831,004500,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,004600,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,004700,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,004800,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,004900,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,005000,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,005100,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,005200,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,005300,1.0650,1.0650,1.0650,1.0650
CADCHF,20050831,005400,1.0650,1.0650,1.0649,1.0649
CADCHF,20050831,005500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,005600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,005700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,005800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,005900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,010000,1.0649,1.0652,1.0649,1.0652
CADCHF,20050831,010100,1.0653,1.0654,1.0653,1.0654
CADCHF,20050831,010200,1.0653,1.0653,1.0652,1.0653
CADCHF,20050831,010300,1.0653,1.0654,1.0653,1.0653
CADCHF,20050831,010400,1.0653,1.0654,1.0653,1.0654
CADCHF,20050831,010500,1.0654,1.0655,1.0654,1.0655
CADCHF,20050831,010600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,010700,1.0656,1.0656,1.0654,1.0654
CADCHF,20050831,010800,1.0654,1.0655,1.0654,1.0655
CADCHF,20050831,010900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,011000,1.0656,1.0656,1.0655,1.0655
CADCHF,20050831,011100,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,011200,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,011300,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,011400,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,011500,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,011600,1.0655,1.0656,1.0655,1.0656
CADCHF,20050831,011700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,011800,1.0654,1.0655,1.0654,1.0655
CADCHF,20050831,011900,1.0655,1.0655,1.0655,1.0655
CADCHF,20050831,012000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,012100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,012200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,012300,1.0654,1.0654,1.0652,1.0652
CADCHF,20050831,012400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,012500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,012600,1.0651,1.0651,1.0649,1.0649
CADCHF,20050831,012700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,012800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,012900,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,013000,1.0647,1.0648,1.0647,1.0648
CADCHF,20050831,013100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,013200,1.0649,1.0649,1.0648,1.0648
CADCHF,20050831,013300,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,013400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,013500,1.0649,1.0649,1.0648,1.0648
CADCHF,20050831,013600,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,013700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,013800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,013900,1.0645,1.0647,1.0645,1.0647
CADCHF,20050831,014000,1.0647,1.0647,1.0646,1.0646
CADCHF,20050831,014100,1.0645,1.0645,1.0644,1.0644
CADCHF,20050831,014200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,014300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,014400,1.0645,1.0647,1.0645,1.0646
CADCHF,20050831,014500,1.0645,1.0645,1.0644,1.0645
CADCHF,20050831,014600,1.0645,1.0646,1.0645,1.0646
CADCHF,20050831,014700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,014800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,014900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,015000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,015100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,015200,1.0647,1.0648,1.0647,1.0647
CADCHF,20050831,015300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,015400,1.0647,1.0648,1.0647,1.0648
CADCHF,20050831,015500,1.0648,1.0648,1.0647,1.0647
CADCHF,20050831,015600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,015700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,015800,1.0648,1.0649,1.0647,1.0647
CADCHF,20050831,015900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,020000,1.0647,1.0647,1.0646,1.0646
CADCHF,20050831,020100,1.0647,1.0647,1.0646,1.0646
CADCHF,20050831,020200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,020300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,020400,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,020500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,020600,1.0649,1.0649,1.0648,1.0649
CADCHF,20050831,020700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,020800,1.0650,1.0650,1.0649,1.0649
CADCHF,20050831,020900,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,021000,1.0646,1.0646,1.0645,1.0645
CADCHF,20050831,021100,1.0645,1.0645,1.0643,1.0643
CADCHF,20050831,021200,1.0642,1.0642,1.0639,1.0639
CADCHF,20050831,021300,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,021400,1.0642,1.0642,1.0640,1.0640
CADCHF,20050831,021500,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,021600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,021700,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,021800,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,021900,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,022000,1.0638,1.0639,1.0638,1.0639
CADCHF,20050831,022100,1.0639,1.0639,1.0639,1.0639
CADCHF,20050831,022200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,022300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,022400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,022500,1.0640,1.0640,1.0639,1.0639
CADCHF,20050831,022600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,022700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,022800,1.0641,1.0642,1.0641,1.0641
CADCHF,20050831,022900,1.0640,1.0641,1.0640,1.0641
CADCHF,20050831,023000,1.0641,1.0641,1.0640,1.0640
CADCHF,20050831,023100,1.0640,1.0641,1.0640,1.0640
CADCHF,20050831,023200,1.0640,1.0640,1.0639,1.0639
CADCHF,20050831,023300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,023400,1.0639,1.0640,1.0638,1.0640
CADCHF,20050831,023500,1.0640,1.0642,1.0640,1.0642
CADCHF,20050831,023600,1.0642,1.0645,1.0642,1.0644
CADCHF,20050831,023700,1.0644,1.0644,1.0643,1.0643
CADCHF,20050831,023800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050831,023900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,024000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,024100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,024200,1.0642,1.0642,1.0640,1.0640
CADCHF,20050831,024300,1.0640,1.0642,1.0640,1.0642
CADCHF,20050831,024400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,024500,1.0644,1.0645,1.0644,1.0644
CADCHF,20050831,024600,1.0644,1.0644,1.0642,1.0642
CADCHF,20050831,024700,1.0642,1.0645,1.0642,1.0645
CADCHF,20050831,024800,1.0644,1.0644,1.0643,1.0643
CADCHF,20050831,024900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050831,025000,1.0642,1.0644,1.0642,1.0644
CADCHF,20050831,025100,1.0645,1.0646,1.0645,1.0645
CADCHF,20050831,025200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,025300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,025400,1.0644,1.0644,1.0640,1.0640
CADCHF,20050831,025500,1.0640,1.0640,1.0635,1.0635
CADCHF,20050831,025600,1.0635,1.0636,1.0635,1.0636
CADCHF,20050831,025700,1.0637,1.0638,1.0637,1.0638
CADCHF,20050831,025800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,025900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,030000,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,030100,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,030200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,030300,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,030400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,030500,1.0641,1.0647,1.0641,1.0647
CADCHF,20050831,030600,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,030700,1.0644,1.0644,1.0644,1.0644
CADCHF,20050831,030800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,030900,1.0645,1.0645,1.0642,1.0642
CADCHF,20050831,031000,1.0642,1.0642,1.0640,1.0640
CADCHF,20050831,031100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,031200,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,031300,1.0638,1.0639,1.0638,1.0639
CADCHF,20050831,031400,1.0640,1.0640,1.0638,1.0639
CADCHF,20050831,031500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,031600,1.0640,1.0642,1.0640,1.0641
CADCHF,20050831,031700,1.0640,1.0642,1.0640,1.0642
CADCHF,20050831,031800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,031900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,032000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,032100,1.0642,1.0642,1.0641,1.0641
CADCHF,20050831,032200,1.0641,1.0641,1.0640,1.0640
CADCHF,20050831,032300,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,032400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,032500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,032600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,032700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,032800,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,032900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,033000,1.0637,1.0638,1.0637,1.0638
CADCHF,20050831,033100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,033200,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,033300,1.0635,1.0635,1.0633,1.0633
CADCHF,20050831,033400,1.0633,1.0634,1.0633,1.0634
CADCHF,20050831,033500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,033600,1.0633,1.0633,1.0632,1.0632
CADCHF,20050831,033700,1.0632,1.0633,1.0632,1.0633
CADCHF,20050831,033800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,033900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,034000,1.0632,1.0632,1.0631,1.0631
CADCHF,20050831,034100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,034200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,034300,1.0631,1.0631,1.0629,1.0629
CADCHF,20050831,034400,1.0630,1.0630,1.0630,1.0630
CADCHF,20050831,034500,1.0631,1.0633,1.0631,1.0633
CADCHF,20050831,034600,1.0632,1.0632,1.0631,1.0631
CADCHF,20050831,034700,1.0630,1.0631,1.0630,1.0631
CADCHF,20050831,034800,1.0631,1.0631,1.0630,1.0630
CADCHF,20050831,034900,1.0630,1.0630,1.0630,1.0630
CADCHF,20050831,035000,1.0630,1.0630,1.0630,1.0630
CADCHF,20050831,035100,1.0630,1.0630,1.0630,1.0630
CADCHF,20050831,035200,1.0630,1.0631,1.0630,1.0631
CADCHF,20050831,035300,1.0631,1.0631,1.0630,1.0630
CADCHF,20050831,035400,1.0630,1.0630,1.0630,1.0630
CADCHF,20050831,035500,1.0630,1.0631,1.0630,1.0631
CADCHF,20050831,035600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050831,035700,1.0630,1.0630,1.0630,1.0630
CADCHF,20050831,035800,1.0630,1.0630,1.0630,1.0630
CADCHF,20050831,035900,1.0631,1.0634,1.0631,1.0634
CADCHF,20050831,040000,1.0635,1.0636,1.0635,1.0636
CADCHF,20050831,040100,1.0636,1.0638,1.0636,1.0638
CADCHF,20050831,040200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,040300,1.0640,1.0642,1.0640,1.0642
CADCHF,20050831,040400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,040500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,040600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,040700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,040800,1.0642,1.0642,1.0641,1.0641
CADCHF,20050831,040900,1.0641,1.0641,1.0641,1.0641
CADCHF,20050831,041000,1.0641,1.0641,1.0641,1.0641
CADCHF,20050831,041100,1.0641,1.0641,1.0640,1.0640
CADCHF,20050831,041200,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,041300,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,041400,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,041500,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,041600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,041700,1.0638,1.0639,1.0638,1.0639
CADCHF,20050831,041800,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,041900,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,042000,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,042100,1.0637,1.0638,1.0637,1.0638
CADCHF,20050831,042200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,042300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,042400,1.0638,1.0639,1.0638,1.0639
CADCHF,20050831,042500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,042600,1.0640,1.0640,1.0639,1.0639
CADCHF,20050831,042700,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,042800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,042900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,043000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,043100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,043200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,043300,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,043400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,043500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,043600,1.0638,1.0638,1.0636,1.0636
CADCHF,20050831,043700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050831,043800,1.0635,1.0635,1.0634,1.0634
CADCHF,20050831,043900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,044000,1.0633,1.0633,1.0632,1.0632
CADCHF,20050831,044100,1.0632,1.0633,1.0632,1.0633
CADCHF,20050831,044200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,044300,1.0633,1.0633,1.0632,1.0632
CADCHF,20050831,044400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,044500,1.0631,1.0632,1.0631,1.0632
CADCHF,20050831,044600,1.0632,1.0632,1.0631,1.0631
CADCHF,20050831,044700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,044800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,044900,1.0631,1.0632,1.0631,1.0632
CADCHF,20050831,045000,1.0633,1.0635,1.0633,1.0635
CADCHF,20050831,045100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,045200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,045300,1.0635,1.0638,1.0635,1.0638
CADCHF,20050831,045400,1.0637,1.0637,1.0635,1.0635
CADCHF,20050831,045500,1.0635,1.0635,1.0633,1.0633
CADCHF,20050831,045600,1.0634,1.0635,1.0634,1.0634
CADCHF,20050831,045700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,045800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,045900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,050000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,050100,1.0635,1.0635,1.0633,1.0633
CADCHF,20050831,050200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050831,050300,1.0632,1.0632,1.0631,1.0631
CADCHF,20050831,050400,1.0631,1.0631,1.0630,1.0631
CADCHF,20050831,050500,1.0631,1.0633,1.0631,1.0633
CADCHF,20050831,050600,1.0633,1.0633,1.0631,1.0631
CADCHF,20050831,050700,1.0630,1.0630,1.0629,1.0629
CADCHF,20050831,050800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,050900,1.0628,1.0629,1.0628,1.0629
CADCHF,20050831,051000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050831,051100,1.0629,1.0631,1.0629,1.0631
CADCHF,20050831,051200,1.0631,1.0632,1.0631,1.0632
CADCHF,20050831,051300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050831,051400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,051500,1.0631,1.0632,1.0631,1.0631
CADCHF,20050831,051600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050831,051700,1.0630,1.0632,1.0630,1.0632
CADCHF,20050831,051800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,051900,1.0633,1.0635,1.0633,1.0634
CADCHF,20050831,052000,1.0633,1.0633,1.0631,1.0631
CADCHF,20050831,052100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,052200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,052300,1.0631,1.0631,1.0629,1.0629
CADCHF,20050831,052400,1.0629,1.0630,1.0629,1.0630
CADCHF,20050831,052500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,052600,1.0630,1.0630,1.0626,1.0626
CADCHF,20050831,052700,1.0626,1.0626,1.0624,1.0624
CADCHF,20050831,052800,1.0624,1.0625,1.0624,1.0625
CADCHF,20050831,052900,1.0625,1.0625,1.0625,1.0625
CADCHF,20050831,053000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050831,053100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050831,053200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050831,053300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050831,053400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050831,053500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050831,053600,1.0624,1.0625,1.0624,1.0625
CADCHF,20050831,053700,1.0625,1.0627,1.0625,1.0627
CADCHF,20050831,053800,1.0627,1.0628,1.0626,1.0626
CADCHF,20050831,053900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,054000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,054100,1.0626,1.0628,1.0626,1.0627
CADCHF,20050831,054200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,054300,1.0626,1.0626,1.0625,1.0626
CADCHF,20050831,054400,1.0626,1.0626,1.0625,1.0625
CADCHF,20050831,054500,1.0625,1.0625,1.0625,1.0625
CADCHF,20050831,054600,1.0625,1.0625,1.0625,1.0625
CADCHF,20050831,054700,1.0625,1.0625,1.0625,1.0625
CADCHF,20050831,054800,1.0625,1.0625,1.0625,1.0625
CADCHF,20050831,054900,1.0625,1.0625,1.0625,1.0625
CADCHF,20050831,055000,1.0625,1.0625,1.0625,1.0625
CADCHF,20050831,055100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,055200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,055300,1.0626,1.0627,1.0626,1.0627
CADCHF,20050831,055400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,055500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,055600,1.0628,1.0628,1.0626,1.0626
CADCHF,20050831,055700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,055800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,055900,1.0627,1.0627,1.0626,1.0626
CADCHF,20050831,060000,1.0626,1.0626,1.0625,1.0625
CADCHF,20050831,060100,1.0625,1.0625,1.0624,1.0624
CADCHF,20050831,060200,1.0624,1.0625,1.0624,1.0625
CADCHF,20050831,060300,1.0625,1.0626,1.0625,1.0626
CADCHF,20050831,060400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050831,060500,1.0629,1.0629,1.0628,1.0628
CADCHF,20050831,060600,1.0628,1.0628,1.0626,1.0626
CADCHF,20050831,060700,1.0626,1.0628,1.0626,1.0628
CADCHF,20050831,060800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050831,060900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050831,061000,1.0626,1.0627,1.0626,1.0627
CADCHF,20050831,061100,1.0627,1.0628,1.0627,1.0628
CADCHF,20050831,061200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,061300,1.0628,1.0628,1.0627,1.0627
CADCHF,20050831,061400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050831,061500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,061600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,061700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,061800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,061900,1.0628,1.0628,1.0627,1.0627
CADCHF,20050831,062000,1.0627,1.0627,1.0627,1.0627
CADCHF,20050831,062100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,062200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,062300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,062400,1.0628,1.0628,1.0627,1.0627
CADCHF,20050831,062500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050831,062600,1.0626,1.0627,1.0626,1.0627
CADCHF,20050831,062700,1.0627,1.0627,1.0627,1.0627
CADCHF,20050831,062800,1.0627,1.0627,1.0627,1.0627
CADCHF,20050831,062900,1.0627,1.0627,1.0626,1.0626
CADCHF,20050831,063000,1.0626,1.0628,1.0626,1.0628
CADCHF,20050831,063100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,063200,1.0629,1.0629,1.0628,1.0628
CADCHF,20050831,063300,1.0628,1.0629,1.0628,1.0629
CADCHF,20050831,063400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050831,063500,1.0630,1.0630,1.0629,1.0629
CADCHF,20050831,063600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050831,063700,1.0628,1.0629,1.0628,1.0629
CADCHF,20050831,063800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050831,063900,1.0629,1.0630,1.0629,1.0630
CADCHF,20050831,064000,1.0630,1.0631,1.0630,1.0630
CADCHF,20050831,064100,1.0629,1.0629,1.0629,1.0629
CADCHF,20050831,064200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050831,064300,1.0629,1.0630,1.0629,1.0630
CADCHF,20050831,064400,1.0630,1.0631,1.0630,1.0631
CADCHF,20050831,064500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,064600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,064700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050831,064800,1.0630,1.0631,1.0630,1.0631
CADCHF,20050831,064900,1.0630,1.0633,1.0630,1.0633
CADCHF,20050831,065000,1.0634,1.0635,1.0634,1.0635
CADCHF,20050831,065100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,065200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,065300,1.0635,1.0636,1.0635,1.0636
CADCHF,20050831,065400,1.0636,1.0636,1.0636,1.0636
CADCHF,20050831,065500,1.0637,1.0637,1.0637,1.0637
CADCHF,20050831,065600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,065700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,065800,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,065900,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,070000,1.0636,1.0636,1.0635,1.0635
CADCHF,20050831,070100,1.0635,1.0636,1.0635,1.0636
CADCHF,20050831,070200,1.0636,1.0637,1.0636,1.0636
CADCHF,20050831,070300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050831,070400,1.0636,1.0636,1.0635,1.0635
CADCHF,20050831,070500,1.0636,1.0638,1.0636,1.0637
CADCHF,20050831,070600,1.0637,1.0637,1.0636,1.0637
CADCHF,20050831,070700,1.0637,1.0638,1.0637,1.0638
CADCHF,20050831,070800,1.0638,1.0638,1.0637,1.0638
CADCHF,20050831,070900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,071800,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,071900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,072000,1.0640,1.0643,1.0640,1.0643
CADCHF,20050831,072100,1.0643,1.0643,1.0642,1.0642
CADCHF,20050831,072200,1.0641,1.0641,1.0640,1.0640
CADCHF,20050831,072300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,072400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,072500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,072600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050831,072700,1.0639,1.0639,1.0639,1.0639
CADCHF,20050831,072800,1.0639,1.0639,1.0639,1.0639
CADCHF,20050831,072900,1.0639,1.0639,1.0639,1.0639
CADCHF,20050831,073000,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,073100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,073200,1.0640,1.0640,1.0639,1.0639
CADCHF,20050831,073300,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,073400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,073500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050831,073600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050831,073700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,073800,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,073900,1.0637,1.0637,1.0637,1.0637
CADCHF,20050831,074000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,074100,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,074200,1.0636,1.0636,1.0635,1.0635
CADCHF,20050831,074300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,074400,1.0633,1.0635,1.0633,1.0635
CADCHF,20050831,074500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,074600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,074700,1.0635,1.0637,1.0635,1.0637
CADCHF,20050831,074800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,074900,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,075000,1.0641,1.0647,1.0641,1.0647
CADCHF,20050831,075100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,075200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,075300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,075400,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,075500,1.0646,1.0646,1.0646,1.0646
CADCHF,20050831,075600,1.0646,1.0646,1.0645,1.0645
CADCHF,20050831,075700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,075800,1.0644,1.0644,1.0643,1.0644
CADCHF,20050831,075900,1.0645,1.0646,1.0645,1.0645
CADCHF,20050831,080000,1.0645,1.0645,1.0644,1.0644
CADCHF,20050831,080100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,080200,1.0645,1.0645,1.0644,1.0644
CADCHF,20050831,080300,1.0645,1.0645,1.0643,1.0643
CADCHF,20050831,080400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,080500,1.0642,1.0643,1.0642,1.0643
CADCHF,20050831,080600,1.0643,1.0643,1.0642,1.0642
CADCHF,20050831,080700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,080800,1.0642,1.0642,1.0641,1.0641
CADCHF,20050831,080900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,081000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,081100,1.0640,1.0640,1.0639,1.0639
CADCHF,20050831,081200,1.0638,1.0639,1.0638,1.0638
CADCHF,20050831,081300,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,081400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,081500,1.0640,1.0640,1.0639,1.0640
CADCHF,20050831,081600,1.0641,1.0643,1.0641,1.0642
CADCHF,20050831,081700,1.0642,1.0642,1.0641,1.0641
CADCHF,20050831,081800,1.0642,1.0643,1.0642,1.0643
CADCHF,20050831,081900,1.0643,1.0644,1.0643,1.0644
CADCHF,20050831,082000,1.0645,1.0645,1.0643,1.0643
CADCHF,20050831,082100,1.0643,1.0643,1.0642,1.0642
CADCHF,20050831,082200,1.0642,1.0642,1.0640,1.0640
CADCHF,20050831,082300,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,082400,1.0637,1.0637,1.0635,1.0635
CADCHF,20050831,082500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050831,082600,1.0635,1.0637,1.0635,1.0637
CADCHF,20050831,082700,1.0637,1.0640,1.0637,1.0638
CADCHF,20050831,082800,1.0637,1.0637,1.0636,1.0636
CADCHF,20050831,082900,1.0635,1.0638,1.0635,1.0638
CADCHF,20050831,083000,1.0638,1.0638,1.0636,1.0636
CADCHF,20050831,083100,1.0635,1.0638,1.0635,1.0638
CADCHF,20050831,083200,1.0639,1.0643,1.0639,1.0643
CADCHF,20050831,083300,1.0643,1.0643,1.0640,1.0641
CADCHF,20050831,083400,1.0642,1.0645,1.0642,1.0645
CADCHF,20050831,083500,1.0645,1.0646,1.0645,1.0646
CADCHF,20050831,083600,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,083700,1.0648,1.0649,1.0647,1.0649
CADCHF,20050831,083800,1.0649,1.0651,1.0647,1.0651
CADCHF,20050831,083900,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,084000,1.0651,1.0654,1.0651,1.0654
CADCHF,20050831,084100,1.0655,1.0656,1.0654,1.0654
CADCHF,20050831,084200,1.0654,1.0656,1.0653,1.0653
CADCHF,20050831,084300,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,084400,1.0650,1.0650,1.0647,1.0647
CADCHF,20050831,084500,1.0646,1.0649,1.0646,1.0649
CADCHF,20050831,084600,1.0650,1.0651,1.0650,1.0651
CADCHF,20050831,084700,1.0651,1.0651,1.0650,1.0651
CADCHF,20050831,084800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,084900,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,085000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,085100,1.0650,1.0650,1.0649,1.0649
CADCHF,20050831,085200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,085300,1.0649,1.0650,1.0649,1.0650
CADCHF,20050831,085400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,085500,1.0650,1.0651,1.0650,1.0651
CADCHF,20050831,085600,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,085700,1.0653,1.0654,1.0653,1.0654
CADCHF,20050831,085800,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,085900,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,090000,1.0653,1.0655,1.0653,1.0655
CADCHF,20050831,090100,1.0655,1.0655,1.0652,1.0652
CADCHF,20050831,090200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,090300,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,090400,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,090500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,090600,1.0651,1.0651,1.0649,1.0649
CADCHF,20050831,090700,1.0649,1.0650,1.0649,1.0650
CADCHF,20050831,090800,1.0650,1.0651,1.0650,1.0651
CADCHF,20050831,090900,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,091000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,091100,1.0651,1.0651,1.0650,1.0650
CADCHF,20050831,091200,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,091300,1.0648,1.0649,1.0648,1.0649
CADCHF,20050831,091400,1.0650,1.0653,1.0650,1.0653
CADCHF,20050831,091500,1.0654,1.0654,1.0652,1.0653
CADCHF,20050831,091600,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,091700,1.0653,1.0655,1.0652,1.0655
CADCHF,20050831,091800,1.0656,1.0659,1.0656,1.0659
CADCHF,20050831,091900,1.0660,1.0661,1.0660,1.0661
CADCHF,20050831,092000,1.0662,1.0662,1.0661,1.0661
CADCHF,20050831,092100,1.0661,1.0662,1.0661,1.0661
CADCHF,20050831,092200,1.0661,1.0661,1.0659,1.0659
CADCHF,20050831,092300,1.0658,1.0658,1.0657,1.0658
CADCHF,20050831,092400,1.0658,1.0659,1.0658,1.0659
CADCHF,20050831,092500,1.0659,1.0661,1.0659,1.0661
CADCHF,20050831,092600,1.0662,1.0663,1.0662,1.0663
CADCHF,20050831,092700,1.0663,1.0663,1.0661,1.0661
CADCHF,20050831,092800,1.0660,1.0660,1.0658,1.0658
CADCHF,20050831,092900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050831,093000,1.0657,1.0657,1.0656,1.0656
CADCHF,20050831,093100,1.0656,1.0658,1.0656,1.0658
CADCHF,20050831,093200,1.0658,1.0658,1.0658,1.0658
CADCHF,20050831,093300,1.0658,1.0658,1.0656,1.0656
CADCHF,20050831,093400,1.0656,1.0656,1.0653,1.0653
CADCHF,20050831,093500,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,093600,1.0650,1.0650,1.0649,1.0649
CADCHF,20050831,093700,1.0650,1.0650,1.0649,1.0650
CADCHF,20050831,093800,1.0650,1.0650,1.0649,1.0649
CADCHF,20050831,093900,1.0649,1.0650,1.0649,1.0650
CADCHF,20050831,094000,1.0651,1.0651,1.0650,1.0650
CADCHF,20050831,094100,1.0649,1.0649,1.0648,1.0648
CADCHF,20050831,094200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,094300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,094400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,094500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,094600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,094700,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,094800,1.0648,1.0648,1.0647,1.0648
CADCHF,20050831,094900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,095000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,095100,1.0649,1.0651,1.0649,1.0651
CADCHF,20050831,095200,1.0651,1.0651,1.0650,1.0651
CADCHF,20050831,095300,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,095400,1.0652,1.0653,1.0652,1.0653
CADCHF,20050831,095500,1.0654,1.0655,1.0654,1.0655
CADCHF,20050831,095600,1.0654,1.0654,1.0651,1.0651
CADCHF,20050831,095700,1.0652,1.0655,1.0652,1.0655
CADCHF,20050831,095800,1.0654,1.0654,1.0652,1.0652
CADCHF,20050831,095900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,100000,1.0653,1.0653,1.0651,1.0651
CADCHF,20050831,100100,1.0649,1.0652,1.0649,1.0652
CADCHF,20050831,100200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050831,100300,1.0653,1.0653,1.0652,1.0652
CADCHF,20050831,100400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,100500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,100600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,100700,1.0654,1.0654,1.0652,1.0652
CADCHF,20050831,100800,1.0653,1.0653,1.0650,1.0650
CADCHF,20050831,100900,1.0649,1.0651,1.0649,1.0650
CADCHF,20050831,101000,1.0650,1.0650,1.0649,1.0649
CADCHF,20050831,101100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,101200,1.0649,1.0649,1.0646,1.0646
CADCHF,20050831,101300,1.0645,1.0649,1.0645,1.0649
CADCHF,20050831,101400,1.0650,1.0652,1.0650,1.0652
CADCHF,20050831,101500,1.0652,1.0652,1.0651,1.0652
CADCHF,20050831,101600,1.0654,1.0655,1.0654,1.0655
CADCHF,20050831,101700,1.0655,1.0656,1.0655,1.0656
CADCHF,20050831,101800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,101900,1.0656,1.0656,1.0654,1.0654
CADCHF,20050831,102000,1.0654,1.0654,1.0652,1.0652
CADCHF,20050831,102100,1.0652,1.0652,1.0648,1.0648
CADCHF,20050831,102200,1.0648,1.0648,1.0647,1.0647
CADCHF,20050831,102300,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,102400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,102500,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,102600,1.0648,1.0648,1.0647,1.0647
CADCHF,20050831,102700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,102800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,102900,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,103000,1.0648,1.0648,1.0647,1.0647
CADCHF,20050831,103100,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,103200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,103300,1.0648,1.0648,1.0648,1.0648
CADCHF,20050831,103400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,103500,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,103600,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,103700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,103800,1.0647,1.0649,1.0647,1.0648
CADCHF,20050831,103900,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,104000,1.0645,1.0645,1.0644,1.0645
CADCHF,20050831,104100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,104200,1.0645,1.0645,1.0644,1.0645
CADCHF,20050831,104300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,104400,1.0644,1.0645,1.0643,1.0645
CADCHF,20050831,104500,1.0645,1.0646,1.0645,1.0646
CADCHF,20050831,104600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,104700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,104800,1.0645,1.0645,1.0644,1.0645
CADCHF,20050831,104900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,105000,1.0645,1.0648,1.0645,1.0648
CADCHF,20050831,105100,1.0649,1.0649,1.0647,1.0649
CADCHF,20050831,105200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050831,105300,1.0650,1.0650,1.0648,1.0648
CADCHF,20050831,105400,1.0647,1.0647,1.0646,1.0646
CADCHF,20050831,105500,1.0646,1.0646,1.0646,1.0646
CADCHF,20050831,105600,1.0647,1.0647,1.0645,1.0646
CADCHF,20050831,105700,1.0646,1.0646,1.0645,1.0646
CADCHF,20050831,105800,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,105900,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,110000,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,110100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,110200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050831,110300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,110400,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,110500,1.0653,1.0653,1.0652,1.0652
CADCHF,20050831,110600,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,110700,1.0653,1.0653,1.0652,1.0652
CADCHF,20050831,110800,1.0651,1.0651,1.0647,1.0647
CADCHF,20050831,110900,1.0646,1.0646,1.0645,1.0646
CADCHF,20050831,111000,1.0646,1.0646,1.0640,1.0640
CADCHF,20050831,111100,1.0638,1.0638,1.0635,1.0635
CADCHF,20050831,111200,1.0635,1.0636,1.0635,1.0635
CADCHF,20050831,111300,1.0635,1.0635,1.0633,1.0633
CADCHF,20050831,111400,1.0633,1.0635,1.0633,1.0635
CADCHF,20050831,111500,1.0636,1.0638,1.0636,1.0638
CADCHF,20050831,111600,1.0638,1.0638,1.0636,1.0637
CADCHF,20050831,111700,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,111800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,111900,1.0640,1.0642,1.0640,1.0642
CADCHF,20050831,112000,1.0642,1.0643,1.0642,1.0642
CADCHF,20050831,112100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050831,112200,1.0644,1.0646,1.0644,1.0646
CADCHF,20050831,112300,1.0647,1.0651,1.0647,1.0648
CADCHF,20050831,112400,1.0647,1.0648,1.0647,1.0648
CADCHF,20050831,112500,1.0647,1.0648,1.0647,1.0647
CADCHF,20050831,112600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,112700,1.0647,1.0649,1.0647,1.0647
CADCHF,20050831,112800,1.0647,1.0648,1.0647,1.0647
CADCHF,20050831,112900,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,113000,1.0649,1.0651,1.0649,1.0651
CADCHF,20050831,113100,1.0650,1.0650,1.0641,1.0641
CADCHF,20050831,113200,1.0641,1.0641,1.0638,1.0638
CADCHF,20050831,113300,1.0637,1.0637,1.0636,1.0637
CADCHF,20050831,113400,1.0637,1.0638,1.0637,1.0638
CADCHF,20050831,113500,1.0638,1.0638,1.0636,1.0636
CADCHF,20050831,113600,1.0637,1.0637,1.0637,1.0637
CADCHF,20050831,113700,1.0636,1.0636,1.0634,1.0634
CADCHF,20050831,113800,1.0633,1.0633,1.0631,1.0631
CADCHF,20050831,113900,1.0631,1.0631,1.0629,1.0630
CADCHF,20050831,114000,1.0631,1.0633,1.0631,1.0633
CADCHF,20050831,114100,1.0633,1.0634,1.0633,1.0634
CADCHF,20050831,114200,1.0635,1.0635,1.0633,1.0633
CADCHF,20050831,114300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,114400,1.0633,1.0633,1.0632,1.0632
CADCHF,20050831,114500,1.0632,1.0633,1.0632,1.0633
CADCHF,20050831,114600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,114700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,114800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,114900,1.0633,1.0634,1.0633,1.0634
CADCHF,20050831,115000,1.0635,1.0635,1.0634,1.0635
CADCHF,20050831,115100,1.0635,1.0647,1.0635,1.0647
CADCHF,20050831,115200,1.0649,1.0650,1.0649,1.0649
CADCHF,20050831,115300,1.0650,1.0652,1.0650,1.0652
CADCHF,20050831,115400,1.0652,1.0653,1.0652,1.0652
CADCHF,20050831,115500,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,115600,1.0654,1.0654,1.0651,1.0651
CADCHF,20050831,115700,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,115800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,115900,1.0646,1.0646,1.0645,1.0645
CADCHF,20050831,120000,1.0643,1.0643,1.0641,1.0641
CADCHF,20050831,120100,1.0640,1.0641,1.0640,1.0640
CADCHF,20050831,120200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,120300,1.0640,1.0642,1.0640,1.0640
CADCHF,20050831,120400,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,120500,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,120600,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,120700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,120800,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,120900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,121000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,121100,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,121200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,121300,1.0639,1.0642,1.0639,1.0642
CADCHF,20050831,121400,1.0644,1.0645,1.0643,1.0645
CADCHF,20050831,121500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,121600,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,121700,1.0645,1.0645,1.0643,1.0643
CADCHF,20050831,121800,1.0643,1.0643,1.0642,1.0642
CADCHF,20050831,121900,1.0642,1.0644,1.0642,1.0644
CADCHF,20050831,122000,1.0645,1.0645,1.0643,1.0643
CADCHF,20050831,122100,1.0643,1.0644,1.0643,1.0644
CADCHF,20050831,122200,1.0645,1.0645,1.0643,1.0643
CADCHF,20050831,122300,1.0643,1.0643,1.0642,1.0642
CADCHF,20050831,122400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,122500,1.0642,1.0643,1.0642,1.0643
CADCHF,20050831,122600,1.0644,1.0645,1.0644,1.0645
CADCHF,20050831,122700,1.0645,1.0646,1.0645,1.0646
CADCHF,20050831,122800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,122900,1.0647,1.0649,1.0647,1.0649
CADCHF,20050831,123000,1.0650,1.0652,1.0650,1.0652
CADCHF,20050831,123100,1.0653,1.0654,1.0653,1.0654
CADCHF,20050831,123200,1.0654,1.0654,1.0653,1.0653
CADCHF,20050831,123300,1.0654,1.0654,1.0653,1.0654
CADCHF,20050831,123400,1.0654,1.0656,1.0653,1.0656
CADCHF,20050831,123500,1.0655,1.0655,1.0652,1.0652
CADCHF,20050831,123600,1.0652,1.0652,1.0650,1.0650
CADCHF,20050831,123700,1.0651,1.0652,1.0651,1.0651
CADCHF,20050831,123800,1.0652,1.0652,1.0651,1.0651
CADCHF,20050831,123900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,124000,1.0653,1.0654,1.0653,1.0654
CADCHF,20050831,124100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,124200,1.0655,1.0658,1.0655,1.0658
CADCHF,20050831,124300,1.0659,1.0661,1.0659,1.0661
CADCHF,20050831,124400,1.0661,1.0661,1.0659,1.0659
CADCHF,20050831,124500,1.0660,1.0661,1.0657,1.0657
CADCHF,20050831,124600,1.0658,1.0659,1.0658,1.0658
CADCHF,20050831,124700,1.0658,1.0658,1.0657,1.0657
CADCHF,20050831,124800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,124900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050831,125000,1.0657,1.0659,1.0657,1.0659
CADCHF,20050831,125100,1.0659,1.0659,1.0658,1.0659
CADCHF,20050831,125200,1.0660,1.0661,1.0660,1.0661
CADCHF,20050831,125300,1.0660,1.0660,1.0659,1.0659
CADCHF,20050831,125400,1.0659,1.0661,1.0659,1.0661
CADCHF,20050831,125500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050831,125600,1.0661,1.0661,1.0659,1.0659
CADCHF,20050831,125700,1.0660,1.0661,1.0658,1.0658
CADCHF,20050831,125800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050831,125900,1.0658,1.0659,1.0658,1.0659
CADCHF,20050831,130000,1.0659,1.0659,1.0658,1.0659
CADCHF,20050831,130100,1.0659,1.0659,1.0658,1.0658
CADCHF,20050831,130200,1.0659,1.0661,1.0659,1.0661
CADCHF,20050831,130300,1.0661,1.0661,1.0659,1.0659
CADCHF,20050831,130400,1.0659,1.0659,1.0657,1.0657
CADCHF,20050831,130500,1.0656,1.0656,1.0654,1.0654
CADCHF,20050831,130600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,130700,1.0654,1.0656,1.0654,1.0656
CADCHF,20050831,130800,1.0656,1.0656,1.0653,1.0653
CADCHF,20050831,130900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,131000,1.0655,1.0656,1.0655,1.0656
CADCHF,20050831,131100,1.0656,1.0656,1.0652,1.0652
CADCHF,20050831,131200,1.0651,1.0651,1.0649,1.0650
CADCHF,20050831,131300,1.0651,1.0652,1.0651,1.0652
CADCHF,20050831,131400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,131500,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,131600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,131700,1.0654,1.0654,1.0653,1.0653
CADCHF,20050831,131800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,131900,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,132000,1.0654,1.0654,1.0653,1.0653
CADCHF,20050831,132100,1.0652,1.0652,1.0650,1.0650
CADCHF,20050831,132200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050831,132300,1.0652,1.0652,1.0651,1.0652
CADCHF,20050831,132400,1.0653,1.0654,1.0653,1.0654
CADCHF,20050831,132500,1.0653,1.0654,1.0652,1.0654
CADCHF,20050831,132600,1.0653,1.0653,1.0652,1.0652
CADCHF,20050831,132700,1.0651,1.0651,1.0650,1.0650
CADCHF,20050831,132800,1.0649,1.0652,1.0649,1.0652
CADCHF,20050831,132900,1.0652,1.0652,1.0650,1.0650
CADCHF,20050831,133000,1.0649,1.0651,1.0649,1.0651
CADCHF,20050831,133100,1.0651,1.0651,1.0649,1.0649
CADCHF,20050831,133200,1.0648,1.0648,1.0647,1.0648
CADCHF,20050831,133300,1.0649,1.0652,1.0649,1.0649
CADCHF,20050831,133400,1.0647,1.0647,1.0642,1.0642
CADCHF,20050831,133500,1.0641,1.0641,1.0638,1.0638
CADCHF,20050831,133600,1.0637,1.0637,1.0632,1.0632
CADCHF,20050831,133700,1.0631,1.0632,1.0631,1.0632
CADCHF,20050831,133800,1.0633,1.0635,1.0633,1.0635
CADCHF,20050831,133900,1.0635,1.0635,1.0631,1.0631
CADCHF,20050831,134000,1.0632,1.0634,1.0632,1.0634
CADCHF,20050831,134100,1.0634,1.0635,1.0633,1.0633
CADCHF,20050831,134200,1.0633,1.0635,1.0633,1.0635
CADCHF,20050831,134300,1.0634,1.0635,1.0634,1.0635
CADCHF,20050831,134400,1.0636,1.0636,1.0636,1.0636
CADCHF,20050831,134500,1.0636,1.0640,1.0636,1.0640
CADCHF,20050831,134600,1.0642,1.0646,1.0642,1.0645
CADCHF,20050831,134700,1.0644,1.0646,1.0644,1.0645
CADCHF,20050831,134800,1.0644,1.0644,1.0643,1.0643
CADCHF,20050831,134900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,135000,1.0645,1.0648,1.0645,1.0648
CADCHF,20050831,135100,1.0648,1.0649,1.0647,1.0647
CADCHF,20050831,135200,1.0646,1.0646,1.0645,1.0645
CADCHF,20050831,135300,1.0645,1.0645,1.0642,1.0643
CADCHF,20050831,135400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050831,135500,1.0644,1.0644,1.0641,1.0641
CADCHF,20050831,135600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,135700,1.0640,1.0642,1.0640,1.0642
CADCHF,20050831,135800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050831,135900,1.0643,1.0643,1.0642,1.0642
CADCHF,20050831,140000,1.0642,1.0644,1.0642,1.0644
CADCHF,20050831,140100,1.0643,1.0643,1.0640,1.0640
CADCHF,20050831,140200,1.0640,1.0640,1.0639,1.0639
CADCHF,20050831,140300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,140400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,140500,1.0638,1.0639,1.0638,1.0638
CADCHF,20050831,140600,1.0638,1.0638,1.0636,1.0636
CADCHF,20050831,140700,1.0636,1.0636,1.0636,1.0636
CADCHF,20050831,140800,1.0636,1.0638,1.0636,1.0638
CADCHF,20050831,140900,1.0639,1.0640,1.0638,1.0638
CADCHF,20050831,141000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,141100,1.0638,1.0638,1.0635,1.0635
CADCHF,20050831,141200,1.0634,1.0635,1.0633,1.0633
CADCHF,20050831,141300,1.0634,1.0635,1.0633,1.0633
CADCHF,20050831,141400,1.0634,1.0635,1.0634,1.0635
CADCHF,20050831,141500,1.0635,1.0638,1.0635,1.0638
CADCHF,20050831,141600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,141700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,141800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,141900,1.0640,1.0641,1.0640,1.0641
CADCHF,20050831,142000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,142100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,142200,1.0639,1.0639,1.0635,1.0635
CADCHF,20050831,142300,1.0634,1.0635,1.0634,1.0635
CADCHF,20050831,142400,1.0636,1.0636,1.0636,1.0636
CADCHF,20050831,142500,1.0636,1.0636,1.0636,1.0636
CADCHF,20050831,142600,1.0636,1.0637,1.0636,1.0636
CADCHF,20050831,142700,1.0637,1.0640,1.0637,1.0639
CADCHF,20050831,142800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050831,142900,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,143000,1.0642,1.0643,1.0642,1.0642
CADCHF,20050831,143100,1.0643,1.0649,1.0643,1.0647
CADCHF,20050831,143200,1.0646,1.0646,1.0643,1.0643
CADCHF,20050831,143300,1.0642,1.0642,1.0638,1.0638
CADCHF,20050831,143400,1.0639,1.0642,1.0639,1.0641
CADCHF,20050831,143500,1.0641,1.0641,1.0639,1.0639
CADCHF,20050831,143600,1.0640,1.0644,1.0640,1.0644
CADCHF,20050831,143700,1.0644,1.0644,1.0644,1.0644
CADCHF,20050831,143800,1.0645,1.0645,1.0643,1.0645
CADCHF,20050831,143900,1.0645,1.0646,1.0645,1.0645
CADCHF,20050831,144000,1.0646,1.0647,1.0645,1.0645
CADCHF,20050831,144100,1.0643,1.0647,1.0643,1.0647
CADCHF,20050831,144200,1.0646,1.0646,1.0643,1.0644
CADCHF,20050831,144300,1.0645,1.0646,1.0644,1.0644
CADCHF,20050831,144400,1.0643,1.0645,1.0643,1.0645
CADCHF,20050831,144500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,144600,1.0646,1.0649,1.0646,1.0649
CADCHF,20050831,144700,1.0648,1.0648,1.0645,1.0645
CADCHF,20050831,144800,1.0644,1.0644,1.0642,1.0642
CADCHF,20050831,144900,1.0641,1.0641,1.0640,1.0640
CADCHF,20050831,145000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,145100,1.0641,1.0644,1.0641,1.0644
CADCHF,20050831,145200,1.0645,1.0647,1.0645,1.0647
CADCHF,20050831,145300,1.0648,1.0649,1.0648,1.0649
CADCHF,20050831,145400,1.0649,1.0652,1.0649,1.0652
CADCHF,20050831,145500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050831,145600,1.0652,1.0654,1.0652,1.0654
CADCHF,20050831,145700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,145800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050831,145900,1.0655,1.0655,1.0654,1.0654
CADCHF,20050831,150000,1.0655,1.0658,1.0655,1.0658
CADCHF,20050831,150100,1.0657,1.0658,1.0649,1.0649
CADCHF,20050831,150200,1.0649,1.0649,1.0647,1.0647
CADCHF,20050831,150300,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,150400,1.0643,1.0645,1.0643,1.0645
CADCHF,20050831,150500,1.0645,1.0646,1.0645,1.0645
CADCHF,20050831,150600,1.0646,1.0647,1.0646,1.0646
CADCHF,20050831,150700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,150800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,150900,1.0645,1.0647,1.0645,1.0645
CADCHF,20050831,151000,1.0644,1.0645,1.0643,1.0645
CADCHF,20050831,151100,1.0644,1.0644,1.0640,1.0640
CADCHF,20050831,151200,1.0641,1.0642,1.0641,1.0642
CADCHF,20050831,151300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,151400,1.0642,1.0643,1.0642,1.0643
CADCHF,20050831,151500,1.0643,1.0643,1.0642,1.0642
CADCHF,20050831,151600,1.0642,1.0642,1.0640,1.0640
CADCHF,20050831,151700,1.0640,1.0640,1.0639,1.0639
CADCHF,20050831,151800,1.0639,1.0640,1.0639,1.0640
CADCHF,20050831,151900,1.0641,1.0643,1.0641,1.0643
CADCHF,20050831,152000,1.0643,1.0643,1.0640,1.0640
CADCHF,20050831,152100,1.0641,1.0642,1.0641,1.0642
CADCHF,20050831,152200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050831,152300,1.0642,1.0642,1.0641,1.0641
CADCHF,20050831,152400,1.0642,1.0642,1.0640,1.0640
CADCHF,20050831,152500,1.0640,1.0640,1.0638,1.0638
CADCHF,20050831,152600,1.0637,1.0638,1.0637,1.0638
CADCHF,20050831,152700,1.0638,1.0639,1.0638,1.0639
CADCHF,20050831,152800,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,152900,1.0638,1.0639,1.0638,1.0639
CADCHF,20050831,153000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050831,153100,1.0640,1.0641,1.0640,1.0641
CADCHF,20050831,153200,1.0640,1.0644,1.0640,1.0644
CADCHF,20050831,153300,1.0645,1.0647,1.0645,1.0647
CADCHF,20050831,153400,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,153500,1.0644,1.0646,1.0644,1.0646
CADCHF,20050831,153600,1.0647,1.0647,1.0645,1.0646
CADCHF,20050831,153700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050831,153800,1.0647,1.0647,1.0646,1.0646
CADCHF,20050831,153900,1.0645,1.0645,1.0644,1.0645
CADCHF,20050831,154000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050831,154100,1.0646,1.0647,1.0646,1.0647
CADCHF,20050831,154200,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,154300,1.0644,1.0644,1.0644,1.0644
CADCHF,20050831,154400,1.0643,1.0643,1.0642,1.0643
CADCHF,20050831,154500,1.0643,1.0645,1.0643,1.0645
CADCHF,20050831,154600,1.0646,1.0647,1.0646,1.0647
CADCHF,20050831,154700,1.0647,1.0647,1.0645,1.0645
CADCHF,20050831,154800,1.0644,1.0644,1.0640,1.0640
CADCHF,20050831,154900,1.0638,1.0638,1.0637,1.0637
CADCHF,20050831,155000,1.0636,1.0636,1.0635,1.0635
CADCHF,20050831,155100,1.0634,1.0634,1.0633,1.0633
CADCHF,20050831,155200,1.0634,1.0635,1.0634,1.0635
CADCHF,20050831,155300,1.0634,1.0635,1.0634,1.0635
CADCHF,20050831,155400,1.0635,1.0637,1.0635,1.0637
CADCHF,20050831,155500,1.0636,1.0640,1.0636,1.0639
CADCHF,20050831,155600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050831,155700,1.0640,1.0640,1.0639,1.0640
CADCHF,20050831,155800,1.0641,1.0645,1.0640,1.0640
CADCHF,20050831,155900,1.0639,1.0640,1.0638,1.0640
CADCHF,20050831,160000,1.0639,1.0639,1.0638,1.0638
CADCHF,20050831,160100,1.0637,1.0639,1.0634,1.0638
CADCHF,20050831,160200,1.0637,1.0637,1.0627,1.0629
CADCHF,20050831,160300,1.0631,1.0637,1.0631,1.0637
CADCHF,20050831,160400,1.0637,1.0637,1.0632,1.0632
CADCHF,20050831,160500,1.0633,1.0634,1.0628,1.0630
CADCHF,20050831,160600,1.0631,1.0635,1.0631,1.0633
CADCHF,20050831,160700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050831,160800,1.0632,1.0632,1.0626,1.0626
CADCHF,20050831,160900,1.0626,1.0628,1.0624,1.0624
CADCHF,20050831,161000,1.0625,1.0626,1.0625,1.0626
CADCHF,20050831,161100,1.0625,1.0625,1.0621,1.0621
CADCHF,20050831,161200,1.0619,1.0619,1.0610,1.0610
CADCHF,20050831,161300,1.0609,1.0610,1.0609,1.0610
CADCHF,20050831,161400,1.0611,1.0615,1.0611,1.0615
CADCHF,20050831,161500,1.0614,1.0614,1.0609,1.0609
CADCHF,20050831,161600,1.0608,1.0611,1.0608,1.0611
CADCHF,20050831,161700,1.0610,1.0610,1.0603,1.0603
CADCHF,20050831,161800,1.0603,1.0607,1.0603,1.0607
CADCHF,20050831,161900,1.0609,1.0619,1.0609,1.0619
CADCHF,20050831,162000,1.0619,1.0619,1.0615,1.0615
CADCHF,20050831,162100,1.0615,1.0617,1.0615,1.0617
CADCHF,20050831,162200,1.0617,1.0619,1.0616,1.0619
CADCHF,20050831,162300,1.0621,1.0624,1.0618,1.0618
CADCHF,20050831,162400,1.0617,1.0617,1.0612,1.0612
CADCHF,20050831,162500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050831,162600,1.0612,1.0617,1.0612,1.0617
CADCHF,20050831,162700,1.0617,1.0617,1.0614,1.0615
CADCHF,20050831,162800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050831,162900,1.0616,1.0617,1.0615,1.0615
CADCHF,20050831,163000,1.0615,1.0615,1.0610,1.0610
CADCHF,20050831,163100,1.0608,1.0608,1.0603,1.0603
CADCHF,20050831,163200,1.0605,1.0605,1.0604,1.0604
CADCHF,20050831,163300,1.0603,1.0609,1.0602,1.0609
CADCHF,20050831,163400,1.0608,1.0608,1.0607,1.0607
CADCHF,20050831,163500,1.0607,1.0610,1.0607,1.0608
CADCHF,20050831,163600,1.0609,1.0612,1.0609,1.0612
CADCHF,20050831,163700,1.0613,1.0614,1.0610,1.0611
CADCHF,20050831,163800,1.0611,1.0611,1.0606,1.0606
CADCHF,20050831,163900,1.0605,1.0605,1.0599,1.0599
CADCHF,20050831,164000,1.0598,1.0598,1.0595,1.0598
CADCHF,20050831,164100,1.0597,1.0602,1.0597,1.0602
CADCHF,20050831,164200,1.0603,1.0604,1.0603,1.0603
CADCHF,20050831,164300,1.0602,1.0605,1.0602,1.0605
CADCHF,20050831,164400,1.0605,1.0605,1.0603,1.0603
CADCHF,20050831,164500,1.0604,1.0604,1.0598,1.0598
CADCHF,20050831,164600,1.0598,1.0598,1.0596,1.0597
CADCHF,20050831,164700,1.0598,1.0598,1.0593,1.0593
CADCHF,20050831,164800,1.0592,1.0593,1.0591,1.0593
CADCHF,20050831,164900,1.0592,1.0592,1.0588,1.0588
CADCHF,20050831,165000,1.0587,1.0587,1.0585,1.0586
CADCHF,20050831,165100,1.0585,1.0585,1.0582,1.0582
CADCHF,20050831,165200,1.0582,1.0584,1.0582,1.0584
CADCHF,20050831,165300,1.0585,1.0586,1.0585,1.0586
CADCHF,20050831,165400,1.0587,1.0595,1.0587,1.0595
CADCHF,20050831,165500,1.0596,1.0601,1.0596,1.0601
CADCHF,20050831,165600,1.0600,1.0600,1.0599,1.0599
CADCHF,20050831,165700,1.0599,1.0602,1.0599,1.0602
CADCHF,20050831,165800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050831,165900,1.0603,1.0603,1.0602,1.0602
CADCHF,20050831,170000,1.0601,1.0601,1.0590,1.0590
CADCHF,20050831,170100,1.0591,1.0591,1.0590,1.0591
CADCHF,20050831,170200,1.0592,1.0596,1.0592,1.0596
CADCHF,20050831,170300,1.0596,1.0596,1.0596,1.0596
CADCHF,20050831,170400,1.0596,1.0596,1.0592,1.0592
CADCHF,20050831,170500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050831,170600,1.0592,1.0592,1.0591,1.0591
CADCHF,20050831,170700,1.0591,1.0592,1.0591,1.0591
CADCHF,20050831,170800,1.0592,1.0594,1.0592,1.0593
CADCHF,20050831,170900,1.0592,1.0592,1.0590,1.0590
CADCHF,20050831,171000,1.0589,1.0592,1.0589,1.0592
CADCHF,20050831,171100,1.0593,1.0594,1.0592,1.0594
CADCHF,20050831,171200,1.0593,1.0593,1.0588,1.0588
CADCHF,20050831,171300,1.0587,1.0587,1.0586,1.0587
CADCHF,20050831,171400,1.0587,1.0588,1.0587,1.0588
CADCHF,20050831,171500,1.0588,1.0588,1.0587,1.0587
CADCHF,20050831,171600,1.0587,1.0591,1.0587,1.0591
CADCHF,20050831,171700,1.0590,1.0590,1.0588,1.0588
CADCHF,20050831,171800,1.0588,1.0589,1.0587,1.0589
CADCHF,20050831,171900,1.0589,1.0589,1.0587,1.0587
CADCHF,20050831,172000,1.0586,1.0586,1.0584,1.0584
CADCHF,20050831,172100,1.0585,1.0586,1.0585,1.0586
CADCHF,20050831,172200,1.0587,1.0587,1.0586,1.0586
CADCHF,20050831,172300,1.0585,1.0585,1.0584,1.0585
CADCHF,20050831,172400,1.0586,1.0587,1.0586,1.0587
CADCHF,20050831,172500,1.0588,1.0589,1.0584,1.0584
CADCHF,20050831,172600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050831,172700,1.0585,1.0587,1.0585,1.0587
CADCHF,20050831,172800,1.0586,1.0586,1.0583,1.0583
CADCHF,20050831,172900,1.0583,1.0583,1.0582,1.0582
CADCHF,20050831,173000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050831,173100,1.0581,1.0581,1.0580,1.0580
CADCHF,20050831,173200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050831,173300,1.0580,1.0582,1.0580,1.0581
CADCHF,20050831,173400,1.0581,1.0582,1.0580,1.0580
CADCHF,20050831,173500,1.0579,1.0582,1.0579,1.0582
CADCHF,20050831,173600,1.0584,1.0586,1.0584,1.0586
CADCHF,20050831,173700,1.0586,1.0586,1.0586,1.0586
CADCHF,20050831,173800,1.0586,1.0587,1.0586,1.0587
CADCHF,20050831,173900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050831,174000,1.0586,1.0586,1.0585,1.0586
CADCHF,20050831,174100,1.0586,1.0586,1.0586,1.0586
CADCHF,20050831,174200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050831,174300,1.0586,1.0586,1.0574,1.0574
CADCHF,20050831,174400,1.0573,1.0573,1.0570,1.0570
CADCHF,20050831,174500,1.0570,1.0572,1.0570,1.0572
CADCHF,20050831,174600,1.0572,1.0573,1.0572,1.0572
CADCHF,20050831,174700,1.0571,1.0571,1.0570,1.0570
CADCHF,20050831,174800,1.0570,1.0570,1.0568,1.0568
CADCHF,20050831,174900,1.0570,1.0574,1.0570,1.0574
CADCHF,20050831,175000,1.0575,1.0575,1.0571,1.0571
CADCHF,20050831,175100,1.0570,1.0570,1.0568,1.0568
CADCHF,20050831,175200,1.0568,1.0568,1.0567,1.0568
CADCHF,20050831,175300,1.0566,1.0566,1.0563,1.0563
CADCHF,20050831,175400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050831,175500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050831,175600,1.0561,1.0561,1.0556,1.0556
CADCHF,20050831,175700,1.0555,1.0555,1.0548,1.0549
CADCHF,20050831,175800,1.0549,1.0549,1.0547,1.0547
CADCHF,20050831,175900,1.0546,1.0547,1.0545,1.0547
CADCHF,20050831,180000,1.0548,1.0549,1.0548,1.0548
CADCHF,20050831,180100,1.0548,1.0549,1.0547,1.0549
CADCHF,20050831,180200,1.0552,1.0554,1.0552,1.0554
CADCHF,20050831,180300,1.0554,1.0554,1.0550,1.0550
CADCHF,20050831,180400,1.0550,1.0552,1.0550,1.0552
CADCHF,20050831,180500,1.0554,1.0556,1.0554,1.0556
CADCHF,20050831,180600,1.0556,1.0558,1.0556,1.0558
CADCHF,20050831,180700,1.0559,1.0561,1.0559,1.0561
CADCHF,20050831,180800,1.0562,1.0562,1.0561,1.0562
CADCHF,20050831,180900,1.0562,1.0562,1.0561,1.0562
CADCHF,20050831,181000,1.0562,1.0563,1.0561,1.0563
CADCHF,20050831,181100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050831,181200,1.0561,1.0563,1.0561,1.0561
CADCHF,20050831,181300,1.0561,1.0561,1.0559,1.0559
CADCHF,20050831,181400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050831,181500,1.0559,1.0561,1.0559,1.0561
CADCHF,20050831,181600,1.0562,1.0564,1.0562,1.0563
CADCHF,20050831,181700,1.0563,1.0565,1.0563,1.0565
CADCHF,20050831,181800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050831,181900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050831,182000,1.0570,1.0570,1.0569,1.0570
CADCHF,20050831,182100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050831,182200,1.0569,1.0569,1.0565,1.0565
CADCHF,20050831,182300,1.0563,1.0564,1.0563,1.0564
CADCHF,20050831,182400,1.0565,1.0566,1.0565,1.0566
CADCHF,20050831,182500,1.0567,1.0567,1.0566,1.0566
CADCHF,20050831,182600,1.0565,1.0565,1.0562,1.0562
CADCHF,20050831,182700,1.0562,1.0562,1.0558,1.0558
CADCHF,20050831,182800,1.0558,1.0559,1.0558,1.0558
CADCHF,20050831,182900,1.0557,1.0557,1.0554,1.0555
CADCHF,20050831,183000,1.0556,1.0558,1.0556,1.0557
CADCHF,20050831,183100,1.0558,1.0561,1.0558,1.0561
CADCHF,20050831,183200,1.0560,1.0560,1.0559,1.0559
CADCHF,20050831,183300,1.0561,1.0561,1.0560,1.0560
CADCHF,20050831,183400,1.0559,1.0559,1.0557,1.0558
CADCHF,20050831,183500,1.0559,1.0563,1.0559,1.0563
CADCHF,20050831,183600,1.0564,1.0568,1.0564,1.0568
CADCHF,20050831,183700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,183800,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,183900,1.0567,1.0570,1.0567,1.0570
CADCHF,20050831,184000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050831,184100,1.0568,1.0570,1.0568,1.0569
CADCHF,20050831,184200,1.0568,1.0568,1.0567,1.0567
CADCHF,20050831,184300,1.0567,1.0568,1.0567,1.0568
CADCHF,20050831,184400,1.0568,1.0570,1.0568,1.0570
CADCHF,20050831,184500,1.0570,1.0573,1.0570,1.0573
CADCHF,20050831,184600,1.0572,1.0575,1.0572,1.0575
CADCHF,20050831,184700,1.0576,1.0579,1.0576,1.0579
CADCHF,20050831,184800,1.0580,1.0587,1.0580,1.0587
CADCHF,20050831,184900,1.0587,1.0587,1.0584,1.0584
CADCHF,20050831,185000,1.0582,1.0584,1.0582,1.0584
CADCHF,20050831,185100,1.0585,1.0585,1.0584,1.0584
CADCHF,20050831,185200,1.0583,1.0583,1.0582,1.0582
CADCHF,20050831,185300,1.0582,1.0582,1.0580,1.0580
CADCHF,20050831,185400,1.0581,1.0581,1.0580,1.0580
CADCHF,20050831,185500,1.0580,1.0580,1.0577,1.0577
CADCHF,20050831,185600,1.0577,1.0579,1.0577,1.0579
CADCHF,20050831,185700,1.0580,1.0581,1.0580,1.0581
CADCHF,20050831,185800,1.0580,1.0584,1.0580,1.0584
CADCHF,20050831,185900,1.0584,1.0585,1.0584,1.0585
CADCHF,20050831,190000,1.0585,1.0586,1.0585,1.0586
CADCHF,20050831,190100,1.0585,1.0585,1.0584,1.0584
CADCHF,20050831,190200,1.0584,1.0586,1.0584,1.0586
CADCHF,20050831,190300,1.0587,1.0587,1.0584,1.0584
CADCHF,20050831,190400,1.0582,1.0582,1.0580,1.0582
CADCHF,20050831,190500,1.0583,1.0587,1.0583,1.0587
CADCHF,20050831,190600,1.0587,1.0587,1.0586,1.0586
CADCHF,20050831,190700,1.0587,1.0589,1.0587,1.0588
CADCHF,20050831,190800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050831,190900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050831,191000,1.0587,1.0587,1.0584,1.0584
CADCHF,20050831,191100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050831,191200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050831,191300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050831,191400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050831,191500,1.0587,1.0588,1.0587,1.0587
CADCHF,20050831,191600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050831,191700,1.0588,1.0589,1.0588,1.0589
CADCHF,20050831,191800,1.0590,1.0591,1.0590,1.0590
CADCHF,20050831,191900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050831,192000,1.0589,1.0591,1.0589,1.0589
CADCHF,20050831,192100,1.0588,1.0588,1.0587,1.0587
CADCHF,20050831,192200,1.0586,1.0589,1.0586,1.0587
CADCHF,20050831,192300,1.0587,1.0587,1.0586,1.0586
CADCHF,20050831,192400,1.0586,1.0588,1.0586,1.0587
CADCHF,20050831,192500,1.0588,1.0591,1.0588,1.0591
CADCHF,20050831,192600,1.0591,1.0592,1.0591,1.0592
CADCHF,20050831,192700,1.0592,1.0592,1.0591,1.0592
CADCHF,20050831,192800,1.0591,1.0591,1.0589,1.0589
CADCHF,20050831,192900,1.0588,1.0588,1.0587,1.0587
CADCHF,20050831,193000,1.0587,1.0587,1.0586,1.0586
CADCHF,20050831,193100,1.0587,1.0587,1.0585,1.0585
CADCHF,20050831,193200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050831,193300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050831,193400,1.0584,1.0584,1.0583,1.0583
CADCHF,20050831,193500,1.0583,1.0584,1.0582,1.0582
CADCHF,20050831,193600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050831,193700,1.0581,1.0581,1.0580,1.0580
CADCHF,20050831,193800,1.0579,1.0579,1.0576,1.0576
CADCHF,20050831,193900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050831,194000,1.0575,1.0575,1.0572,1.0572
CADCHF,20050831,194100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050831,194200,1.0572,1.0572,1.0570,1.0570
CADCHF,20050831,194300,1.0570,1.0570,1.0568,1.0568
CADCHF,20050831,194400,1.0568,1.0570,1.0568,1.0570
CADCHF,20050831,194500,1.0570,1.0570,1.0568,1.0569
CADCHF,20050831,194600,1.0570,1.0572,1.0570,1.0572
CADCHF,20050831,194700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050831,194800,1.0571,1.0571,1.0570,1.0570
CADCHF,20050831,194900,1.0570,1.0570,1.0567,1.0567
CADCHF,20050831,195000,1.0566,1.0570,1.0566,1.0570
CADCHF,20050831,195100,1.0572,1.0573,1.0572,1.0572
CADCHF,20050831,195200,1.0572,1.0572,1.0570,1.0570
CADCHF,20050831,195300,1.0570,1.0570,1.0569,1.0569
CADCHF,20050831,195400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,195500,1.0567,1.0570,1.0567,1.0570
CADCHF,20050831,195600,1.0570,1.0570,1.0568,1.0568
CADCHF,20050831,195700,1.0568,1.0570,1.0568,1.0570
CADCHF,20050831,195800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050831,195900,1.0569,1.0569,1.0568,1.0568
CADCHF,20050831,200000,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,200100,1.0566,1.0566,1.0563,1.0563
CADCHF,20050831,200200,1.0563,1.0563,1.0561,1.0561
CADCHF,20050831,200300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050831,200400,1.0562,1.0562,1.0561,1.0562
CADCHF,20050831,200500,1.0563,1.0566,1.0563,1.0566
CADCHF,20050831,200600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,200700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050831,200800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050831,200900,1.0567,1.0568,1.0567,1.0568
CADCHF,20050831,201000,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,201100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050831,201200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050831,201300,1.0566,1.0567,1.0566,1.0567
CADCHF,20050831,201400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,201500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,201600,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,201700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050831,201800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,201900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050831,202000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050831,202100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050831,202200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050831,202300,1.0573,1.0574,1.0572,1.0574
CADCHF,20050831,202400,1.0575,1.0577,1.0575,1.0576
CADCHF,20050831,202500,1.0575,1.0575,1.0573,1.0573
CADCHF,20050831,202600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050831,202700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050831,202800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050831,202900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050831,203000,1.0571,1.0571,1.0569,1.0570
CADCHF,20050831,203100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050831,203200,1.0570,1.0570,1.0569,1.0569
CADCHF,20050831,203300,1.0569,1.0569,1.0568,1.0568
CADCHF,20050831,203400,1.0567,1.0567,1.0567,1.0567
CADCHF,20050831,203500,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,203600,1.0566,1.0567,1.0566,1.0567
CADCHF,20050831,203700,1.0567,1.0568,1.0567,1.0568
CADCHF,20050831,203800,1.0568,1.0568,1.0564,1.0566
CADCHF,20050831,203900,1.0567,1.0568,1.0567,1.0568
CADCHF,20050831,204000,1.0568,1.0569,1.0568,1.0569
CADCHF,20050831,204100,1.0570,1.0570,1.0569,1.0569
CADCHF,20050831,204200,1.0570,1.0570,1.0569,1.0569
CADCHF,20050831,204300,1.0569,1.0569,1.0568,1.0568
CADCHF,20050831,204400,1.0568,1.0568,1.0567,1.0568
CADCHF,20050831,204500,1.0568,1.0568,1.0564,1.0565
CADCHF,20050831,204600,1.0565,1.0570,1.0565,1.0570
CADCHF,20050831,204700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050831,204800,1.0570,1.0570,1.0568,1.0568
CADCHF,20050831,204900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,205000,1.0568,1.0570,1.0568,1.0570
CADCHF,20050831,205100,1.0570,1.0570,1.0568,1.0568
CADCHF,20050831,205200,1.0569,1.0570,1.0569,1.0570
CADCHF,20050831,205300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050831,205400,1.0570,1.0571,1.0570,1.0571
CADCHF,20050831,205500,1.0571,1.0571,1.0571,1.0571
CADCHF,20050831,205600,1.0571,1.0572,1.0571,1.0572
CADCHF,20050831,205700,1.0572,1.0572,1.0570,1.0570
CADCHF,20050831,205800,1.0570,1.0574,1.0570,1.0574
CADCHF,20050831,205900,1.0573,1.0573,1.0571,1.0571
CADCHF,20050831,210000,1.0571,1.0572,1.0571,1.0572
CADCHF,20050831,210100,1.0570,1.0570,1.0566,1.0568
CADCHF,20050831,210200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050831,210300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050831,210400,1.0570,1.0572,1.0570,1.0572
CADCHF,20050831,210500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050831,210600,1.0573,1.0573,1.0572,1.0572
CADCHF,20050831,210700,1.0572,1.0572,1.0571,1.0571
CADCHF,20050831,210800,1.0571,1.0572,1.0571,1.0572
CADCHF,20050831,210900,1.0572,1.0572,1.0571,1.0571
CADCHF,20050831,211000,1.0572,1.0572,1.0571,1.0572
CADCHF,20050831,211100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050831,211200,1.0571,1.0572,1.0571,1.0571
CADCHF,20050831,211300,1.0571,1.0571,1.0570,1.0571
CADCHF,20050831,211400,1.0571,1.0573,1.0571,1.0573
CADCHF,20050831,211500,1.0574,1.0575,1.0574,1.0575
CADCHF,20050831,211600,1.0574,1.0575,1.0574,1.0575
CADCHF,20050831,211700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050831,211800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050831,211900,1.0575,1.0575,1.0573,1.0573
CADCHF,20050831,212000,1.0573,1.0573,1.0568,1.0568
CADCHF,20050831,212100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,212200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,212300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,212400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,212500,1.0569,1.0570,1.0569,1.0570
CADCHF,20050831,212600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050831,212700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,212800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,212900,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,213000,1.0566,1.0568,1.0566,1.0568
CADCHF,20050831,213100,1.0568,1.0569,1.0568,1.0569
CADCHF,20050831,213200,1.0569,1.0569,1.0569,1.0569
CADCHF,20050831,213300,1.0569,1.0569,1.0568,1.0568
CADCHF,20050831,213400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050831,213500,1.0568,1.0569,1.0568,1.0568
CADCHF,20050831,213600,1.0568,1.0568,1.0566,1.0568
CADCHF,20050831,213700,1.0568,1.0568,1.0566,1.0566
CADCHF,20050831,213800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050831,213900,1.0566,1.0566,1.0565,1.0565
CADCHF,20050831,214000,1.0566,1.0566,1.0564,1.0564
CADCHF,20050831,214100,1.0564,1.0564,1.0563,1.0563
CADCHF,20050831,214200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,214300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050831,214400,1.0563,1.0564,1.0563,1.0564
CADCHF,20050831,214500,1.0564,1.0564,1.0563,1.0563
CADCHF,20050831,214600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050831,214700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050831,214800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050831,214900,1.0563,1.0564,1.0563,1.0564
CADCHF,20050831,215000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,215100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,215200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,215300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,215400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,215500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050831,215600,1.0564,1.0564,1.0563,1.0564
CADCHF,20050831,215700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,215800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050831,215900,1.0564,1.0564,1.0563,1.0563
CADCHF,20050831,220000,1.0563,1.0563,1.0562,1.0562
CADCHF,20050831,220100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050831,220200,1.0561,1.0561,1.0560,1.0560
CADCHF,20050831,220300,1.0560,1.0560,1.0559,1.0559
CADCHF,20050831,220400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050831,220500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050831,220600,1.0557,1.0558,1.0557,1.0558
CADCHF,20050831,220700,1.0558,1.0559,1.0558,1.0559
CADCHF,20050831,220800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050831,220900,1.0559,1.0559,1.0557,1.0557
CADCHF,20050831,221000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050831,221100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050831,221200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050831,221300,1.0558,1.0560,1.0558,1.0560
CADCHF,20050831,221400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050831,221500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050831,221600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050831,221700,1.0558,1.0559,1.0558,1.0559
CADCHF,20050831,221800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050831,221900,1.0559,1.0560,1.0559,1.0560
CADCHF,20050831,222000,1.0560,1.0561,1.0560,1.0561
CADCHF,20050831,222100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050831,222200,1.0561,1.0561,1.0559,1.0559
CADCHF,20050831,222300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050831,222400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050831,222500,1.0559,1.0559,1.0558,1.0558
CADCHF,20050831,222600,1.0558,1.0559,1.0558,1.0559
CADCHF,20050831,222700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050831,222800,1.0557,1.0558,1.0557,1.0558
CADCHF,20050831,222900,1.0559,1.0559,1.0557,1.0557
CADCHF,20050831,223000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050831,223100,1.0555,1.0555,1.0552,1.0552
CADCHF,20050831,223200,1.0552,1.0553,1.0552,1.0553
CADCHF,20050831,223300,1.0553,1.0553,1.0553,1.0553
CADCHF,20050831,223400,1.0553,1.0553,1.0552,1.0552
CADCHF,20050831,223500,1.0551,1.0551,1.0549,1.0549
CADCHF,20050831,223600,1.0549,1.0551,1.0549,1.0551
CADCHF,20050831,223700,1.0552,1.0552,1.0551,1.0551
CADCHF,20050831,223800,1.0551,1.0551,1.0551,1.0551
CADCHF,20050831,223900,1.0551,1.0551,1.0551,1.0551
CADCHF,20050831,224000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050831,224100,1.0550,1.0551,1.0550,1.0551
CADCHF,20050831,224200,1.0552,1.0552,1.0550,1.0550
CADCHF,20050831,224300,1.0550,1.0550,1.0550,1.0550
CADCHF,20050831,224400,1.0550,1.0551,1.0550,1.0551
CADCHF,20050831,224500,1.0552,1.0553,1.0552,1.0553
CADCHF,20050831,224600,1.0554,1.0554,1.0552,1.0552
CADCHF,20050831,224700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050831,224800,1.0553,1.0554,1.0553,1.0554
CADCHF,20050831,224900,1.0553,1.0553,1.0552,1.0552
CADCHF,20050831,225000,1.0551,1.0551,1.0550,1.0550
CADCHF,20050831,225100,1.0550,1.0550,1.0549,1.0549
CADCHF,20050831,225200,1.0549,1.0549,1.0549,1.0549
CADCHF,20050831,225300,1.0548,1.0552,1.0548,1.0552
CADCHF,20050831,225400,1.0551,1.0551,1.0548,1.0548
CADCHF,20050831,225500,1.0547,1.0547,1.0546,1.0546
CADCHF,20050831,225600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050831,225700,1.0545,1.0545,1.0543,1.0544
CADCHF,20050831,225800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050831,225900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050831,230000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050831,230100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050831,230200,1.0545,1.0546,1.0545,1.0546
CADCHF,20050831,230300,1.0547,1.0547,1.0545,1.0545
CADCHF,20050831,230400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050831,230500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050831,230600,1.0545,1.0545,1.0544,1.0544
CADCHF,20050831,230700,1.0544,1.0544,1.0543,1.0543
CADCHF,20050831,230800,1.0542,1.0542,1.0541,1.0541
CADCHF,20050831,230900,1.0541,1.0541,1.0540,1.0540
CADCHF,20050831,231000,1.0540,1.0540,1.0539,1.0539
CADCHF,20050831,231100,1.0538,1.0539,1.0538,1.0539
CADCHF,20050831,231200,1.0540,1.0542,1.0540,1.0542
CADCHF,20050831,231300,1.0542,1.0543,1.0542,1.0542
CADCHF,20050831,231400,1.0540,1.0540,1.0538,1.0538
CADCHF,20050831,231500,1.0537,1.0538,1.0537,1.0538
CADCHF,20050831,231600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,231700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,231800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,231900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,232000,1.0537,1.0537,1.0537,1.0537
CADCHF,20050831,232100,1.0537,1.0537,1.0536,1.0536
CADCHF,20050831,232200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050831,232300,1.0534,1.0534,1.0533,1.0533
CADCHF,20050831,232400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050831,232500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050831,232600,1.0533,1.0533,1.0532,1.0532
CADCHF,20050831,232700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050831,232800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050831,232900,1.0533,1.0535,1.0533,1.0535
CADCHF,20050831,233000,1.0535,1.0536,1.0535,1.0536
CADCHF,20050831,233100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050831,233200,1.0536,1.0537,1.0536,1.0537
CADCHF,20050831,233300,1.0538,1.0538,1.0537,1.0537
CADCHF,20050831,233400,1.0537,1.0537,1.0537,1.0537
CADCHF,20050831,233500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,233600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,233700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,233800,1.0538,1.0540,1.0538,1.0540
CADCHF,20050831,233900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050831,234000,1.0540,1.0540,1.0538,1.0538
CADCHF,20050831,234100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050831,234200,1.0539,1.0540,1.0539,1.0540
CADCHF,20050831,234300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050831,234400,1.0540,1.0540,1.0539,1.0540
CADCHF,20050831,234500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050831,234600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050831,234700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050831,234800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050831,234900,1.0540,1.0541,1.0540,1.0541
CADCHF,20050831,235000,1.0541,1.0542,1.0541,1.0542
CADCHF,20050831,235100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050831,235200,1.0543,1.0543,1.0542,1.0542
CADCHF,20050831,235300,1.0542,1.0542,1.0542,1.0542
CADCHF,20050831,235400,1.0542,1.0542,1.0541,1.0541
CADCHF,20050831,235500,1.0540,1.0540,1.0539,1.0539
CADCHF,20050831,235600,1.0539,1.0540,1.0539,1.0540
CADCHF,20050831,235700,1.0541,1.0543,1.0541,1.0543
CADCHF,20050831,235800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050831,235900,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,000000,1.0540,1.0540,1.0540,1.0540
CADJPY,20050831,000100,93.39,93.39,93.39,93.39
CADJPY,20050831,000200,93.40,93.40,93.40,93.40
CADJPY,20050831,000300,93.40,93.40,93.40,93.40
CADJPY,20050831,000400,93.40,93.41,93.40,93.41
CADJPY,20050831,000500,93.41,93.41,93.41,93.41
CADJPY,20050831,000600,93.41,93.41,93.41,93.41
CADJPY,20050831,000700,93.41,93.41,93.41,93.41
CADJPY,20050831,000800,93.41,93.41,93.41,93.41
CADJPY,20050831,000900,93.40,93.41,93.40,93.41
CADJPY,20050831,001000,93.40,93.40,93.40,93.40
CADJPY,20050831,001100,93.40,93.40,93.40,93.40
CADJPY,20050831,001200,93.41,93.41,93.41,93.41
CADJPY,20050831,001300,93.41,93.41,93.41,93.41
CADJPY,20050831,001400,93.41,93.42,93.41,93.42
CADJPY,20050831,001500,93.41,93.41,93.41,93.41
CADJPY,20050831,001600,93.41,93.41,93.41,93.41
CADJPY,20050831,001700,93.41,93.42,93.41,93.42
CADJPY,20050831,001800,93.42,93.42,93.42,93.42
CADJPY,20050831,001900,93.42,93.42,93.41,93.42
CADJPY,20050831,002000,93.42,93.43,93.42,93.43
CADJPY,20050831,002100,93.43,93.43,93.42,93.43
CADJPY,20050831,002200,93.43,93.46,93.43,93.46
CADJPY,20050831,002300,93.47,93.49,93.47,93.49
CADJPY,20050831,002400,93.48,93.48,93.46,93.46
CADJPY,20050831,002500,93.47,93.48,93.47,93.48
CADJPY,20050831,002600,93.48,93.48,93.46,93.46
CADJPY,20050831,002700,93.46,93.47,93.46,93.47
CADJPY,20050831,002800,93.47,93.47,93.46,93.46
CADJPY,20050831,002900,93.46,93.46,93.46,93.46
CADJPY,20050831,003000,93.46,93.46,93.46,93.46
CADJPY,20050831,003100,93.46,93.47,93.46,93.47
CADJPY,20050831,003200,93.47,93.47,93.47,93.47
CADJPY,20050831,003300,93.47,93.47,93.47,93.47
CADJPY,20050831,003400,93.47,93.47,93.47,93.47
CADJPY,20050831,003500,93.47,93.47,93.47,93.47
CADJPY,20050831,003600,93.47,93.47,93.47,93.47
CADJPY,20050831,003700,93.47,93.47,93.47,93.47
CADJPY,20050831,003800,93.48,93.49,93.48,93.49
CADJPY,20050831,003900,93.49,93.49,93.49,93.49
CADJPY,20050831,004000,93.49,93.49,93.47,93.47
CADJPY,20050831,004100,93.47,93.47,93.46,93.46
CADJPY,20050831,004200,93.46,93.46,93.44,93.44
CADJPY,20050831,004300,93.44,93.44,93.44,93.44
CADJPY,20050831,004400,93.44,93.44,93.43,93.43
CADJPY,20050831,004500,93.43,93.43,93.43,93.43
CADJPY,20050831,004600,93.43,93.44,93.43,93.44
CADJPY,20050831,004700,93.43,93.43,93.43,93.43
CADJPY,20050831,004800,93.43,93.43,93.43,93.43
CADJPY,20050831,004900,93.42,93.42,93.41,93.41
CADJPY,20050831,005000,93.41,93.42,93.41,93.42
CADJPY,20050831,005100,93.43,93.43,93.43,93.43
CADJPY,20050831,005200,93.43,93.43,93.43,93.43
CADJPY,20050831,005300,93.43,93.43,93.43,93.43
CADJPY,20050831,005400,93.43,93.43,93.42,93.42
CADJPY,20050831,005500,93.42,93.43,93.42,93.43
CADJPY,20050831,005600,93.43,93.44,93.43,93.44
CADJPY,20050831,005700,93.44,93.45,93.44,93.45
CADJPY,20050831,005800,93.45,93.46,93.45,93.46
CADJPY,20050831,005900,93.45,93.45,93.45,93.45
CADJPY,20050831,010000,93.45,93.46,93.45,93.46
CADJPY,20050831,010100,93.47,93.47,93.47,93.47
CADJPY,20050831,010200,93.47,93.47,93.46,93.46
CADJPY,20050831,010300,93.46,93.47,93.46,93.47
CADJPY,20050831,010400,93.46,93.46,93.46,93.46
CADJPY,20050831,010500,93.47,93.49,93.47,93.49
CADJPY,20050831,010600,93.49,93.49,93.49,93.49
CADJPY,20050831,010700,93.49,93.49,93.49,93.49
CADJPY,20050831,010800,93.48,93.48,93.48,93.48
CADJPY,20050831,010900,93.48,93.49,93.48,93.49
CADJPY,20050831,011000,93.49,93.49,93.49,93.49
CADJPY,20050831,011100,93.49,93.49,93.49,93.49
CADJPY,20050831,011200,93.49,93.49,93.49,93.49
CADJPY,20050831,011300,93.49,93.49,93.48,93.48
CADJPY,20050831,011400,93.47,93.48,93.47,93.48
CADJPY,20050831,011500,93.48,93.48,93.47,93.47
CADJPY,20050831,011600,93.47,93.47,93.46,93.46
CADJPY,20050831,011700,93.46,93.46,93.45,93.45
CADJPY,20050831,011800,93.45,93.46,93.45,93.46
CADJPY,20050831,011900,93.46,93.46,93.46,93.46
CADJPY,20050831,012000,93.46,93.46,93.44,93.44
CADJPY,20050831,012100,93.44,93.45,93.44,93.45
CADJPY,20050831,012200,93.44,93.44,93.43,93.43
CADJPY,20050831,012300,93.43,93.43,93.43,93.43
CADJPY,20050831,012400,93.42,93.42,93.42,93.42
CADJPY,20050831,012500,93.42,93.42,93.41,93.41
CADJPY,20050831,012600,93.42,93.42,93.40,93.40
CADJPY,20050831,012700,93.41,93.41,93.41,93.41
CADJPY,20050831,012800,93.41,93.41,93.41,93.41
CADJPY,20050831,012900,93.41,93.41,93.40,93.40
CADJPY,20050831,013000,93.39,93.40,93.39,93.40
CADJPY,20050831,013100,93.40,93.40,93.40,93.40
CADJPY,20050831,013200,93.40,93.40,93.40,93.40
CADJPY,20050831,013300,93.39,93.39,93.39,93.39
CADJPY,20050831,013400,93.39,93.40,93.39,93.40
CADJPY,20050831,013500,93.40,93.40,93.40,93.40
CADJPY,20050831,013600,93.40,93.40,93.40,93.40
CADJPY,20050831,013700,93.40,93.40,93.39,93.39
CADJPY,20050831,013800,93.39,93.39,93.39,93.39
CADJPY,20050831,013900,93.40,93.40,93.40,93.40
CADJPY,20050831,014000,93.40,93.40,93.40,93.40
CADJPY,20050831,014100,93.40,93.40,93.40,93.40
CADJPY,20050831,014200,93.40,93.41,93.40,93.41
CADJPY,20050831,014300,93.41,93.43,93.41,93.43
CADJPY,20050831,014400,93.43,93.44,93.43,93.44
CADJPY,20050831,014500,93.44,93.44,93.43,93.43
CADJPY,20050831,014600,93.43,93.44,93.43,93.44
CADJPY,20050831,014700,93.44,93.44,93.44,93.44
CADJPY,20050831,014800,93.45,93.45,93.45,93.45
CADJPY,20050831,014900,93.45,93.45,93.45,93.45
CADJPY,20050831,015000,93.45,93.45,93.45,93.45
CADJPY,20050831,015100,93.45,93.46,93.45,93.46
CADJPY,20050831,015200,93.47,93.49,93.47,93.49
CADJPY,20050831,015300,93.49,93.49,93.49,93.49
CADJPY,20050831,015400,93.48,93.48,93.48,93.48
CADJPY,20050831,015500,93.49,93.50,93.49,93.50
CADJPY,20050831,015600,93.50,93.50,93.49,93.49
CADJPY,20050831,015700,93.49,93.50,93.49,93.50
CADJPY,20050831,015800,93.49,93.49,93.45,93.45
CADJPY,20050831,015900,93.46,93.46,93.46,93.46
CADJPY,20050831,020000,93.46,93.46,93.46,93.46
CADJPY,20050831,020100,93.47,93.47,93.47,93.47
CADJPY,20050831,020200,93.47,93.47,93.47,93.47
CADJPY,20050831,020300,93.47,93.47,93.45,93.45
CADJPY,20050831,020400,93.45,93.46,93.45,93.46
CADJPY,20050831,020500,93.46,93.47,93.46,93.47
CADJPY,20050831,020600,93.47,93.47,93.46,93.46
CADJPY,20050831,020700,93.46,93.46,93.46,93.46
CADJPY,20050831,020800,93.46,93.47,93.46,93.47
CADJPY,20050831,020900,93.47,93.47,93.46,93.46
CADJPY,20050831,021000,93.46,93.46,93.45,93.45
CADJPY,20050831,021100,93.45,93.45,93.45,93.45
CADJPY,20050831,021200,93.44,93.44,93.42,93.42
CADJPY,20050831,021300,93.42,93.42,93.40,93.41
CADJPY,20050831,021400,93.42,93.43,93.42,93.43
CADJPY,20050831,021500,93.42,93.44,93.42,93.44
CADJPY,20050831,021600,93.44,93.46,93.44,93.46
CADJPY,20050831,021700,93.47,93.49,93.47,93.49
CADJPY,20050831,021800,93.49,93.49,93.49,93.49
CADJPY,20050831,021900,93.48,93.48,93.47,93.47
CADJPY,20050831,022000,93.47,93.47,93.46,93.46
CADJPY,20050831,022100,93.46,93.46,93.45,93.46
CADJPY,20050831,022200,93.46,93.47,93.46,93.47
CADJPY,20050831,022300,93.47,93.48,93.47,93.47
CADJPY,20050831,022400,93.47,93.47,93.46,93.46
CADJPY,20050831,022500,93.45,93.45,93.45,93.45
CADJPY,20050831,022600,93.44,93.45,93.44,93.45
CADJPY,20050831,022700,93.45,93.45,93.45,93.45
CADJPY,20050831,022800,93.45,93.45,93.45,93.45
CADJPY,20050831,022900,93.45,93.45,93.45,93.45
CADJPY,20050831,023000,93.45,93.45,93.45,93.45
CADJPY,20050831,023100,93.44,93.44,93.42,93.42
CADJPY,20050831,023200,93.41,93.41,93.38,93.38
CADJPY,20050831,023300,93.39,93.40,93.39,93.40
CADJPY,20050831,023400,93.40,93.40,93.40,93.40
CADJPY,20050831,023500,93.40,93.40,93.39,93.40
CADJPY,20050831,023600,93.41,93.43,93.41,93.43
CADJPY,20050831,023700,93.42,93.42,93.41,93.41
CADJPY,20050831,023800,93.40,93.40,93.38,93.38
CADJPY,20050831,023900,93.38,93.38,93.38,93.38
CADJPY,20050831,024000,93.38,93.38,93.38,93.38
CADJPY,20050831,024100,93.38,93.38,93.36,93.36
CADJPY,20050831,024200,93.36,93.36,93.35,93.35
CADJPY,20050831,024300,93.34,93.36,93.34,93.36
CADJPY,20050831,024400,93.37,93.39,93.37,93.39
CADJPY,20050831,024500,93.40,93.41,93.40,93.40
CADJPY,20050831,024600,93.40,93.40,93.40,93.40
CADJPY,20050831,024700,93.40,93.41,93.40,93.41
CADJPY,20050831,024800,93.41,93.41,93.41,93.41
CADJPY,20050831,024900,93.42,93.42,93.42,93.42
CADJPY,20050831,025000,93.41,93.43,93.41,93.42
CADJPY,20050831,025100,93.42,93.42,93.38,93.38
CADJPY,20050831,025200,93.38,93.38,93.38,93.38
CADJPY,20050831,025300,93.39,93.39,93.39,93.39
CADJPY,20050831,025400,93.38,93.38,93.36,93.36
CADJPY,20050831,025500,93.35,93.35,93.35,93.35
CADJPY,20050831,025600,93.35,93.35,93.32,93.33
CADJPY,20050831,025700,93.34,93.37,93.34,93.37
CADJPY,20050831,025800,93.38,93.38,93.38,93.38
CADJPY,20050831,025900,93.38,93.42,93.38,93.42
CADJPY,20050831,030000,93.43,93.43,93.43,93.43
CADJPY,20050831,030100,93.43,93.43,93.40,93.40
CADJPY,20050831,030200,93.39,93.39,93.38,93.38
CADJPY,20050831,030300,93.38,93.38,93.38,93.38
CADJPY,20050831,030400,93.38,93.39,93.38,93.39
CADJPY,20050831,030500,93.38,93.43,93.38,93.43
CADJPY,20050831,030600,93.42,93.42,93.41,93.41
CADJPY,20050831,030700,93.41,93.41,93.41,93.41
CADJPY,20050831,030800,93.42,93.43,93.42,93.42
CADJPY,20050831,030900,93.41,93.41,93.39,93.39
CADJPY,20050831,031000,93.39,93.39,93.39,93.39
CADJPY,20050831,031100,93.39,93.39,93.39,93.39
CADJPY,20050831,031200,93.39,93.39,93.38,93.38
CADJPY,20050831,031300,93.39,93.39,93.39,93.39
CADJPY,20050831,031400,93.40,93.40,93.40,93.40
CADJPY,20050831,031500,93.40,93.40,93.40,93.40
CADJPY,20050831,031600,93.40,93.40,93.39,93.39
CADJPY,20050831,031700,93.38,93.39,93.38,93.39
CADJPY,20050831,031800,93.39,93.40,93.39,93.40
CADJPY,20050831,031900,93.40,93.40,93.40,93.40
CADJPY,20050831,032000,93.40,93.40,93.40,93.40
CADJPY,20050831,032100,93.40,93.40,93.40,93.40
CADJPY,20050831,032200,93.40,93.40,93.39,93.39
CADJPY,20050831,032300,93.39,93.39,93.38,93.38
CADJPY,20050831,032400,93.38,93.39,93.38,93.39
CADJPY,20050831,032500,93.39,93.39,93.38,93.38
CADJPY,20050831,032600,93.38,93.38,93.38,93.38
CADJPY,20050831,032700,93.38,93.38,93.38,93.38
CADJPY,20050831,032800,93.37,93.37,93.36,93.36
CADJPY,20050831,032900,93.36,93.36,93.36,93.36
CADJPY,20050831,033000,93.36,93.36,93.36,93.36
CADJPY,20050831,033100,93.36,93.36,93.36,93.36
CADJPY,20050831,033200,93.36,93.36,93.32,93.32
CADJPY,20050831,033300,93.31,93.31,93.29,93.29
CADJPY,20050831,033400,93.29,93.30,93.29,93.30
CADJPY,20050831,033500,93.31,93.32,93.31,93.31
CADJPY,20050831,033600,93.30,93.30,93.30,93.30
CADJPY,20050831,033700,93.30,93.32,93.30,93.32
CADJPY,20050831,033800,93.32,93.32,93.31,93.31
CADJPY,20050831,033900,93.30,93.31,93.30,93.31
CADJPY,20050831,034000,93.31,93.31,93.30,93.30
CADJPY,20050831,034100,93.31,93.31,93.31,93.31
CADJPY,20050831,034200,93.30,93.30,93.28,93.28
CADJPY,20050831,034300,93.28,93.28,93.26,93.26
CADJPY,20050831,034400,93.27,93.27,93.26,93.27
CADJPY,20050831,034500,93.28,93.30,93.28,93.30
CADJPY,20050831,034600,93.30,93.30,93.29,93.29
CADJPY,20050831,034700,93.28,93.29,93.28,93.29
CADJPY,20050831,034800,93.29,93.29,93.27,93.27
CADJPY,20050831,034900,93.27,93.27,93.27,93.27
CADJPY,20050831,035000,93.27,93.27,93.27,93.27
CADJPY,20050831,035100,93.27,93.27,93.26,93.26
CADJPY,20050831,035200,93.26,93.26,93.25,93.26
CADJPY,20050831,035300,93.26,93.26,93.26,93.26
CADJPY,20050831,035400,93.27,93.27,93.27,93.27
CADJPY,20050831,035500,93.27,93.28,93.27,93.28
CADJPY,20050831,035600,93.29,93.29,93.28,93.28
CADJPY,20050831,035700,93.29,93.29,93.29,93.29
CADJPY,20050831,035800,93.29,93.30,93.29,93.29
CADJPY,20050831,035900,93.30,93.31,93.30,93.31
CADJPY,20050831,040000,93.31,93.36,93.31,93.36
CADJPY,20050831,040100,93.37,93.37,93.35,93.35
CADJPY,20050831,040200,93.35,93.35,93.35,93.35
CADJPY,20050831,040300,93.35,93.35,93.35,93.35
CADJPY,20050831,040400,93.35,93.35,93.35,93.35
CADJPY,20050831,040500,93.35,93.35,93.35,93.35
CADJPY,20050831,040600,93.35,93.35,93.35,93.35
CADJPY,20050831,040700,93.35,93.35,93.34,93.34
CADJPY,20050831,040800,93.34,93.34,93.34,93.34
CADJPY,20050831,040900,93.34,93.35,93.34,93.35
CADJPY,20050831,041000,93.35,93.35,93.35,93.35
CADJPY,20050831,041100,93.35,93.35,93.34,93.34
CADJPY,20050831,041200,93.34,93.34,93.33,93.33
CADJPY,20050831,041300,93.33,93.33,93.33,93.33
CADJPY,20050831,041400,93.33,93.33,93.32,93.32
CADJPY,20050831,041500,93.33,93.33,93.33,93.33
CADJPY,20050831,041600,93.33,93.33,93.32,93.32
CADJPY,20050831,041700,93.32,93.33,93.32,93.33
CADJPY,20050831,041800,93.33,93.34,93.33,93.33
CADJPY,20050831,041900,93.33,93.33,93.33,93.33
CADJPY,20050831,042000,93.33,93.33,93.32,93.32
CADJPY,20050831,042100,93.32,93.32,93.32,93.32
CADJPY,20050831,042200,93.31,93.32,93.31,93.32
CADJPY,20050831,042300,93.33,93.33,93.33,93.33
CADJPY,20050831,042400,93.34,93.34,93.34,93.34
CADJPY,20050831,042500,93.34,93.34,93.34,93.34
CADJPY,20050831,042600,93.34,93.34,93.33,93.33
CADJPY,20050831,042700,93.32,93.33,93.32,93.33
CADJPY,20050831,042800,93.33,93.34,93.33,93.34
CADJPY,20050831,042900,93.34,93.35,93.34,93.35
CADJPY,20050831,043000,93.35,93.35,93.35,93.35
CADJPY,20050831,043100,93.35,93.35,93.35,93.35
CADJPY,20050831,043200,93.34,93.34,93.34,93.34
CADJPY,20050831,043300,93.34,93.34,93.34,93.34
CADJPY,20050831,043400,93.34,93.34,93.33,93.33
CADJPY,20050831,043500,93.33,93.33,93.32,93.32
CADJPY,20050831,043600,93.32,93.32,93.30,93.30
CADJPY,20050831,043700,93.30,93.30,93.30,93.30
CADJPY,20050831,043800,93.30,93.30,93.29,93.29
CADJPY,20050831,043900,93.28,93.28,93.26,93.26
CADJPY,20050831,044000,93.26,93.26,93.26,93.26
CADJPY,20050831,044100,93.26,93.27,93.26,93.27
CADJPY,20050831,044200,93.27,93.27,93.27,93.27
CADJPY,20050831,044300,93.27,93.27,93.26,93.26
CADJPY,20050831,044400,93.26,93.26,93.24,93.24
CADJPY,20050831,044500,93.24,93.24,93.24,93.24
CADJPY,20050831,044600,93.24,93.24,93.23,93.23
CADJPY,20050831,044700,93.22,93.22,93.22,93.22
CADJPY,20050831,044800,93.22,93.24,93.22,93.23
CADJPY,20050831,044900,93.22,93.22,93.22,93.22
CADJPY,20050831,045000,93.22,93.24,93.22,93.23
CADJPY,20050831,045100,93.22,93.23,93.22,93.23
CADJPY,20050831,045200,93.24,93.24,93.24,93.24
CADJPY,20050831,045300,93.24,93.24,93.24,93.24
CADJPY,20050831,045400,93.24,93.24,93.23,93.23
CADJPY,20050831,045500,93.22,93.22,93.21,93.21
CADJPY,20050831,045600,93.21,93.21,93.21,93.21
CADJPY,20050831,045700,93.21,93.22,93.21,93.22
CADJPY,20050831,045800,93.21,93.21,93.21,93.21
CADJPY,20050831,045900,93.21,93.21,93.21,93.21
CADJPY,20050831,050000,93.22,93.22,93.22,93.22
CADJPY,20050831,050100,93.22,93.23,93.22,93.22
CADJPY,20050831,050200,93.22,93.22,93.21,93.21
CADJPY,20050831,050300,93.21,93.21,93.20,93.20
CADJPY,20050831,050400,93.19,93.19,93.19,93.19
CADJPY,20050831,050500,93.20,93.21,93.20,93.21
CADJPY,20050831,050600,93.21,93.21,93.19,93.19
CADJPY,20050831,050700,93.19,93.20,93.19,93.20
CADJPY,20050831,050800,93.20,93.20,93.20,93.20
CADJPY,20050831,050900,93.21,93.23,93.21,93.23
CADJPY,20050831,051000,93.24,93.24,93.22,93.23
CADJPY,20050831,051100,93.24,93.24,93.24,93.24
CADJPY,20050831,051200,93.24,93.24,93.24,93.24
CADJPY,20050831,051300,93.24,93.24,93.24,93.24
CADJPY,20050831,051400,93.24,93.24,93.24,93.24
CADJPY,20050831,051500,93.24,93.24,93.24,93.24
CADJPY,20050831,051600,93.24,93.24,93.24,93.24
CADJPY,20050831,051700,93.24,93.24,93.24,93.24
CADJPY,20050831,051800,93.25,93.26,93.25,93.26
CADJPY,20050831,051900,93.26,93.27,93.26,93.27
CADJPY,20050831,052000,93.26,93.26,93.24,93.24
CADJPY,20050831,052100,93.24,93.24,93.24,93.24
CADJPY,20050831,052200,93.24,93.24,93.22,93.22
CADJPY,20050831,052300,93.21,93.22,93.21,93.22
CADJPY,20050831,052400,93.22,93.22,93.22,93.22
CADJPY,20050831,052500,93.22,93.23,93.22,93.23
CADJPY,20050831,052600,93.23,93.23,93.22,93.22
CADJPY,20050831,052700,93.21,93.21,93.20,93.20
CADJPY,20050831,052800,93.19,93.19,93.19,93.19
CADJPY,20050831,052900,93.19,93.20,93.19,93.20
CADJPY,20050831,053000,93.20,93.20,93.19,93.19
CADJPY,20050831,053100,93.19,93.19,93.18,93.18
CADJPY,20050831,053200,93.18,93.18,93.18,93.18
CADJPY,20050831,053300,93.18,93.18,93.18,93.18
CADJPY,20050831,053400,93.18,93.18,93.18,93.18
CADJPY,20050831,053500,93.19,93.20,93.19,93.20
CADJPY,20050831,053600,93.20,93.21,93.20,93.21
CADJPY,20050831,053700,93.22,93.24,93.22,93.24
CADJPY,20050831,053800,93.24,93.24,93.22,93.22
CADJPY,20050831,053900,93.22,93.24,93.22,93.24
CADJPY,20050831,054000,93.25,93.26,93.25,93.26
CADJPY,20050831,054100,93.26,93.27,93.26,93.27
CADJPY,20050831,054200,93.27,93.27,93.27,93.27
CADJPY,20050831,054300,93.27,93.28,93.27,93.28
CADJPY,20050831,054400,93.29,93.29,93.27,93.27
CADJPY,20050831,054500,93.27,93.27,93.27,93.27
CADJPY,20050831,054600,93.27,93.27,93.27,93.27
CADJPY,20050831,054700,93.27,93.28,93.27,93.28
CADJPY,20050831,054800,93.29,93.30,93.29,93.29
CADJPY,20050831,054900,93.29,93.29,93.29,93.29
CADJPY,20050831,055000,93.29,93.29,93.29,93.29
CADJPY,20050831,055100,93.30,93.32,93.30,93.32
CADJPY,20050831,055200,93.32,93.32,93.31,93.31
CADJPY,20050831,055300,93.31,93.31,93.30,93.30
CADJPY,20050831,055400,93.30,93.31,93.30,93.31
CADJPY,20050831,055500,93.31,93.31,93.31,93.31
CADJPY,20050831,055600,93.31,93.31,93.30,93.30
CADJPY,20050831,055700,93.30,93.30,93.30,93.30
CADJPY,20050831,055800,93.30,93.30,93.30,93.30
CADJPY,20050831,055900,93.31,93.31,93.29,93.29
CADJPY,20050831,060000,93.28,93.28,93.27,93.28
CADJPY,20050831,060100,93.28,93.28,93.27,93.27
CADJPY,20050831,060200,93.27,93.27,93.27,93.27
CADJPY,20050831,060300,93.27,93.29,93.27,93.29
CADJPY,20050831,060400,93.29,93.29,93.29,93.29
CADJPY,20050831,060500,93.29,93.29,93.29,93.29
CADJPY,20050831,060600,93.29,93.29,93.29,93.29
CADJPY,20050831,060700,93.29,93.29,93.29,93.29
CADJPY,20050831,060800,93.29,93.30,93.29,93.30
CADJPY,20050831,060900,93.30,93.31,93.30,93.30
CADJPY,20050831,061000,93.30,93.30,93.30,93.30
CADJPY,20050831,061100,93.30,93.30,93.30,93.30
CADJPY,20050831,061200,93.30,93.30,93.30,93.30
CADJPY,20050831,061300,93.30,93.30,93.28,93.28
CADJPY,20050831,061400,93.28,93.28,93.28,93.28
CADJPY,20050831,061500,93.28,93.28,93.28,93.28
CADJPY,20050831,061600,93.28,93.28,93.28,93.28
CADJPY,20050831,061700,93.28,93.28,93.28,93.28
CADJPY,20050831,061800,93.27,93.27,93.27,93.27
CADJPY,20050831,061900,93.27,93.27,93.27,93.27
CADJPY,20050831,062000,93.27,93.27,93.27,93.27
CADJPY,20050831,062100,93.26,93.26,93.26,93.26
CADJPY,20050831,062200,93.26,93.26,93.23,93.23
CADJPY,20050831,062300,93.23,93.23,93.22,93.22
CADJPY,20050831,062400,93.22,93.24,93.22,93.24
CADJPY,20050831,062500,93.24,93.24,93.23,93.24
CADJPY,20050831,062600,93.24,93.24,93.23,93.23
CADJPY,20050831,062700,93.22,93.23,93.22,93.23
CADJPY,20050831,062800,93.23,93.23,93.22,93.22
CADJPY,20050831,062900,93.22,93.22,93.22,93.22
CADJPY,20050831,063000,93.22,93.22,93.22,93.22
CADJPY,20050831,063100,93.24,93.24,93.24,93.24
CADJPY,20050831,063200,93.24,93.24,93.22,93.22
CADJPY,20050831,063300,93.22,93.22,93.22,93.22
CADJPY,20050831,063400,93.23,93.24,93.23,93.24
CADJPY,20050831,063500,93.23,93.23,93.22,93.22
CADJPY,20050831,063600,93.22,93.23,93.22,93.23
CADJPY,20050831,063700,93.23,93.23,93.23,93.23
CADJPY,20050831,063800,93.23,93.23,93.23,93.23
CADJPY,20050831,063900,93.23,93.23,93.23,93.23
CADJPY,20050831,064000,93.23,93.23,93.22,93.22
CADJPY,20050831,064100,93.22,93.22,93.22,93.22
CADJPY,20050831,064200,93.22,93.22,93.22,93.22
CADJPY,20050831,064300,93.22,93.24,93.22,93.24
CADJPY,20050831,064400,93.24,93.24,93.23,93.23
CADJPY,20050831,064500,93.23,93.23,93.23,93.23
CADJPY,20050831,064600,93.23,93.23,93.23,93.23
CADJPY,20050831,064700,93.23,93.24,93.23,93.24
CADJPY,20050831,064800,93.24,93.27,93.24,93.27
CADJPY,20050831,064900,93.27,93.27,93.26,93.27
CADJPY,20050831,065000,93.27,93.28,93.27,93.28
CADJPY,20050831,065100,93.28,93.28,93.28,93.28
CADJPY,20050831,065200,93.28,93.29,93.28,93.29
CADJPY,20050831,065300,93.29,93.29,93.29,93.29
CADJPY,20050831,065400,93.29,93.29,93.28,93.28
CADJPY,20050831,065500,93.28,93.28,93.28,93.28
CADJPY,20050831,065600,93.28,93.28,93.28,93.28
CADJPY,20050831,065700,93.28,93.28,93.27,93.27
CADJPY,20050831,065800,93.26,93.26,93.26,93.26
CADJPY,20050831,065900,93.26,93.26,93.25,93.25
CADJPY,20050831,070000,93.25,93.25,93.25,93.25
CADJPY,20050831,070100,93.25,93.26,93.25,93.25
CADJPY,20050831,070200,93.25,93.26,93.25,93.26
CADJPY,20050831,070300,93.26,93.26,93.26,93.26
CADJPY,20050831,070400,93.25,93.25,93.24,93.24
CADJPY,20050831,070500,93.24,93.25,93.23,93.24
CADJPY,20050831,070600,93.24,93.24,93.23,93.23
CADJPY,20050831,070700,93.23,93.23,93.23,93.23
CADJPY,20050831,070800,93.23,93.23,93.23,93.23
CADJPY,20050831,070900,93.23,93.23,93.23,93.23
CADJPY,20050831,071000,93.23,93.23,93.23,93.23
CADJPY,20050831,071100,93.23,93.23,93.23,93.23
CADJPY,20050831,071200,93.23,93.24,93.23,93.24
CADJPY,20050831,071300,93.24,93.24,93.23,93.23
CADJPY,20050831,071400,93.23,93.23,93.23,93.23
CADJPY,20050831,071500,93.23,93.23,93.23,93.23
CADJPY,20050831,071600,93.23,93.24,93.23,93.24
CADJPY,20050831,071700,93.24,93.24,93.23,93.23
CADJPY,20050831,071800,93.23,93.23,93.23,93.23
CADJPY,20050831,071900,93.24,93.24,93.24,93.24
CADJPY,20050831,072000,93.24,93.26,93.24,93.26
CADJPY,20050831,072100,93.27,93.27,93.27,93.27
CADJPY,20050831,072200,93.27,93.27,93.27,93.27
CADJPY,20050831,072300,93.27,93.27,93.27,93.27
CADJPY,20050831,072400,93.27,93.28,93.27,93.28
CADJPY,20050831,072500,93.28,93.28,93.28,93.28
CADJPY,20050831,072600,93.28,93.28,93.28,93.28
CADJPY,20050831,072700,93.28,93.28,93.28,93.28
CADJPY,20050831,072800,93.28,93.28,93.28,93.28
CADJPY,20050831,072900,93.28,93.28,93.28,93.28
CADJPY,20050831,073000,93.29,93.30,93.29,93.30
CADJPY,20050831,073100,93.30,93.30,93.30,93.30
CADJPY,20050831,073200,93.30,93.30,93.30,93.30
CADJPY,20050831,073300,93.30,93.30,93.30,93.30
CADJPY,20050831,073400,93.31,93.31,93.30,93.30
CADJPY,20050831,073500,93.30,93.30,93.29,93.29
CADJPY,20050831,073600,93.29,93.29,93.29,93.29
CADJPY,20050831,073700,93.29,93.29,93.29,93.29
CADJPY,20050831,073800,93.29,93.29,93.28,93.28
CADJPY,20050831,073900,93.28,93.28,93.28,93.28
CADJPY,20050831,074000,93.28,93.28,93.27,93.27
CADJPY,20050831,074100,93.27,93.27,93.26,93.26
CADJPY,20050831,074200,93.25,93.25,93.24,93.24
CADJPY,20050831,074300,93.24,93.24,93.23,93.23
CADJPY,20050831,074400,93.23,93.24,93.23,93.24
CADJPY,20050831,074500,93.24,93.24,93.24,93.24
CADJPY,20050831,074600,93.24,93.24,93.24,93.24
CADJPY,20050831,074700,93.23,93.25,93.23,93.25
CADJPY,20050831,074800,93.25,93.26,93.25,93.26
CADJPY,20050831,074900,93.26,93.26,93.26,93.26
CADJPY,20050831,075000,93.26,93.28,93.26,93.28
CADJPY,20050831,075100,93.29,93.30,93.29,93.30
CADJPY,20050831,075200,93.30,93.31,93.30,93.31
CADJPY,20050831,075300,93.31,93.31,93.31,93.31
CADJPY,20050831,075400,93.31,93.31,93.31,93.31
CADJPY,20050831,075500,93.31,93.31,93.31,93.31
CADJPY,20050831,075600,93.31,93.31,93.31,93.31
CADJPY,20050831,075700,93.31,93.32,93.31,93.32
CADJPY,20050831,075800,93.31,93.32,93.31,93.32
CADJPY,20050831,075900,93.33,93.34,93.33,93.34
CADJPY,20050831,080000,93.34,93.34,93.32,93.32
CADJPY,20050831,080100,93.33,93.33,93.31,93.31
CADJPY,20050831,080200,93.30,93.30,93.30,93.30
CADJPY,20050831,080300,93.30,93.31,93.30,93.30
CADJPY,20050831,080400,93.30,93.30,93.26,93.26
CADJPY,20050831,080500,93.26,93.27,93.26,93.27
CADJPY,20050831,080600,93.27,93.27,93.27,93.27
CADJPY,20050831,080700,93.27,93.28,93.27,93.28
CADJPY,20050831,080800,93.28,93.28,93.27,93.27
CADJPY,20050831,080900,93.26,93.26,93.26,93.26
CADJPY,20050831,081000,93.26,93.26,93.25,93.26
CADJPY,20050831,081100,93.27,93.27,93.27,93.27
CADJPY,20050831,081200,93.27,93.27,93.25,93.26
CADJPY,20050831,081300,93.27,93.27,93.27,93.27
CADJPY,20050831,081400,93.27,93.27,93.27,93.27
CADJPY,20050831,081500,93.27,93.29,93.27,93.29
CADJPY,20050831,081600,93.30,93.30,93.30,93.30
CADJPY,20050831,081700,93.30,93.31,93.30,93.31
CADJPY,20050831,081800,93.31,93.32,93.31,93.32
CADJPY,20050831,081900,93.32,93.33,93.32,93.33
CADJPY,20050831,082000,93.33,93.33,93.33,93.33
CADJPY,20050831,082100,93.34,93.35,93.34,93.34
CADJPY,20050831,082200,93.33,93.33,93.33,93.33
CADJPY,20050831,082300,93.32,93.32,93.32,93.32
CADJPY,20050831,082400,93.32,93.32,93.32,93.32
CADJPY,20050831,082500,93.32,93.32,93.31,93.32
CADJPY,20050831,082600,93.33,93.34,93.33,93.34
CADJPY,20050831,082700,93.34,93.36,93.34,93.36
CADJPY,20050831,082800,93.36,93.38,93.36,93.36
CADJPY,20050831,082900,93.35,93.37,93.34,93.37
CADJPY,20050831,083000,93.37,93.37,93.36,93.36
CADJPY,20050831,083100,93.37,93.39,93.37,93.39
CADJPY,20050831,083200,93.40,93.43,93.40,93.43
CADJPY,20050831,083300,93.43,93.44,93.43,93.44
CADJPY,20050831,083400,93.46,93.47,93.46,93.47
CADJPY,20050831,083500,93.47,93.49,93.47,93.49
CADJPY,20050831,083600,93.50,93.50,93.50,93.50
CADJPY,20050831,083700,93.51,93.51,93.51,93.51
CADJPY,20050831,083800,93.51,93.52,93.51,93.52
CADJPY,20050831,083900,93.53,93.54,93.53,93.54
CADJPY,20050831,084000,93.54,93.55,93.54,93.55
CADJPY,20050831,084100,93.56,93.56,93.54,93.54
CADJPY,20050831,084200,93.55,93.56,93.53,93.54
CADJPY,20050831,084300,93.54,93.55,93.54,93.55
CADJPY,20050831,084400,93.56,93.56,93.53,93.53
CADJPY,20050831,084500,93.53,93.55,93.53,93.55
CADJPY,20050831,084600,93.55,93.57,93.54,93.57
CADJPY,20050831,084700,93.57,93.57,93.57,93.57
CADJPY,20050831,084800,93.56,93.56,93.56,93.56
CADJPY,20050831,084900,93.57,93.57,93.56,93.56
CADJPY,20050831,085000,93.55,93.55,93.55,93.55
CADJPY,20050831,085100,93.55,93.55,93.55,93.55
CADJPY,20050831,085200,93.55,93.55,93.54,93.55
CADJPY,20050831,085300,93.56,93.56,93.56,93.56
CADJPY,20050831,085400,93.55,93.56,93.55,93.56
CADJPY,20050831,085500,93.57,93.57,93.56,93.57
CADJPY,20050831,085600,93.57,93.58,93.57,93.58
CADJPY,20050831,085700,93.59,93.59,93.58,93.58
CADJPY,20050831,085800,93.57,93.57,93.56,93.56
CADJPY,20050831,085900,93.56,93.58,93.56,93.58
CADJPY,20050831,090000,93.58,93.59,93.58,93.59
CADJPY,20050831,090100,93.59,93.59,93.58,93.58
CADJPY,20050831,090200,93.58,93.59,93.58,93.58
CADJPY,20050831,090300,93.58,93.58,93.58,93.58
CADJPY,20050831,090400,93.59,93.59,93.58,93.58
CADJPY,20050831,090500,93.58,93.58,93.57,93.57
CADJPY,20050831,090600,93.57,93.57,93.54,93.55
CADJPY,20050831,090700,93.56,93.57,93.56,93.57
CADJPY,20050831,090800,93.57,93.57,93.57,93.57
CADJPY,20050831,090900,93.57,93.57,93.56,93.56
CADJPY,20050831,091000,93.57,93.57,93.56,93.56
CADJPY,20050831,091100,93.56,93.57,93.56,93.57
CADJPY,20050831,091200,93.57,93.57,93.55,93.55
CADJPY,20050831,091300,93.56,93.58,93.56,93.58
CADJPY,20050831,091400,93.57,93.59,93.57,93.59
CADJPY,20050831,091500,93.58,93.58,93.56,93.57
CADJPY,20050831,091600,93.56,93.57,93.56,93.57
CADJPY,20050831,091700,93.57,93.59,93.56,93.59
CADJPY,20050831,091800,93.60,93.60,93.60,93.60
CADJPY,20050831,091900,93.61,93.61,93.60,93.60
CADJPY,20050831,092000,93.60,93.60,93.59,93.60
CADJPY,20050831,092100,93.60,93.60,93.59,93.59
CADJPY,20050831,092200,93.59,93.59,93.57,93.57
CADJPY,20050831,092300,93.57,93.57,93.56,93.56
CADJPY,20050831,092400,93.57,93.57,93.57,93.57
CADJPY,20050831,092500,93.57,93.58,93.57,93.58
CADJPY,20050831,092600,93.59,93.60,93.59,93.60
CADJPY,20050831,092700,93.60,93.60,93.57,93.57
CADJPY,20050831,092800,93.57,93.57,93.56,93.57
CADJPY,20050831,092900,93.56,93.57,93.56,93.56
CADJPY,20050831,093000,93.56,93.56,93.54,93.54
CADJPY,20050831,093100,93.54,93.56,93.54,93.55
CADJPY,20050831,093200,93.55,93.56,93.55,93.56
CADJPY,20050831,093300,93.56,93.57,93.56,93.57
CADJPY,20050831,093400,93.56,93.56,93.56,93.56
CADJPY,20050831,093500,93.56,93.56,93.53,93.53
CADJPY,20050831,093600,93.52,93.52,93.51,93.51
CADJPY,20050831,093700,93.51,93.51,93.51,93.51
CADJPY,20050831,093800,93.51,93.53,93.51,93.53
CADJPY,20050831,093900,93.53,93.53,93.53,93.53
CADJPY,20050831,094000,93.53,93.54,93.53,93.54
CADJPY,20050831,094100,93.53,93.53,93.53,93.53
CADJPY,20050831,094200,93.52,93.52,93.51,93.51
CADJPY,20050831,094300,93.51,93.51,93.51,93.51
CADJPY,20050831,094400,93.52,93.52,93.52,93.52
CADJPY,20050831,094500,93.52,93.52,93.49,93.49
CADJPY,20050831,094600,93.48,93.49,93.48,93.49
CADJPY,20050831,094700,93.50,93.50,93.49,93.49
CADJPY,20050831,094800,93.49,93.49,93.49,93.49
CADJPY,20050831,094900,93.50,93.51,93.50,93.50
CADJPY,20050831,095000,93.51,93.51,93.51,93.51
CADJPY,20050831,095100,93.51,93.51,93.51,93.51
CADJPY,20050831,095200,93.51,93.51,93.51,93.51
CADJPY,20050831,095300,93.51,93.51,93.51,93.51
CADJPY,20050831,095400,93.51,93.53,93.51,93.52
CADJPY,20050831,095500,93.53,93.53,93.53,93.53
CADJPY,20050831,095600,93.52,93.52,93.48,93.48
CADJPY,20050831,095700,93.48,93.51,93.48,93.51
CADJPY,20050831,095800,93.50,93.50,93.49,93.50
CADJPY,20050831,095900,93.50,93.50,93.50,93.50
CADJPY,20050831,100000,93.49,93.49,93.49,93.49
CADJPY,20050831,100100,93.50,93.53,93.50,93.53
CADJPY,20050831,100200,93.53,93.53,93.51,93.51
CADJPY,20050831,100300,93.50,93.50,93.49,93.49
CADJPY,20050831,100400,93.49,93.49,93.48,93.48
CADJPY,20050831,100500,93.49,93.49,93.49,93.49
CADJPY,20050831,100600,93.49,93.49,93.49,93.49
CADJPY,20050831,100700,93.49,93.49,93.49,93.49
CADJPY,20050831,100800,93.49,93.49,93.49,93.49
CADJPY,20050831,100900,93.49,93.49,93.49,93.49
CADJPY,20050831,101000,93.49,93.49,93.48,93.49
CADJPY,20050831,101100,93.49,93.49,93.49,93.49
CADJPY,20050831,101200,93.49,93.49,93.47,93.47
CADJPY,20050831,101300,93.47,93.51,93.47,93.51
CADJPY,20050831,101400,93.51,93.52,93.51,93.52
CADJPY,20050831,101500,93.52,93.53,93.52,93.53
CADJPY,20050831,101600,93.53,93.54,93.53,93.54
CADJPY,20050831,101700,93.54,93.54,93.54,93.54
CADJPY,20050831,101800,93.54,93.54,93.54,93.54
CADJPY,20050831,101900,93.54,93.54,93.53,93.53
CADJPY,20050831,102000,93.53,93.53,93.53,93.53
CADJPY,20050831,102100,93.53,93.53,93.53,93.53
CADJPY,20050831,102200,93.52,93.52,93.51,93.52
CADJPY,20050831,102300,93.52,93.52,93.52,93.52
CADJPY,20050831,102400,93.52,93.52,93.52,93.52
CADJPY,20050831,102500,93.52,93.52,93.51,93.51
CADJPY,20050831,102600,93.50,93.50,93.49,93.49
CADJPY,20050831,102700,93.49,93.49,93.49,93.49
CADJPY,20050831,102800,93.49,93.50,93.49,93.49
CADJPY,20050831,102900,93.48,93.48,93.48,93.48
CADJPY,20050831,103000,93.47,93.47,93.46,93.46
CADJPY,20050831,103100,93.47,93.47,93.46,93.46
CADJPY,20050831,103200,93.47,93.47,93.47,93.47
CADJPY,20050831,103300,93.47,93.47,93.46,93.46
CADJPY,20050831,103400,93.45,93.45,93.44,93.45
CADJPY,20050831,103500,93.46,93.46,93.45,93.45
CADJPY,20050831,103600,93.44,93.44,93.43,93.43
CADJPY,20050831,103700,93.43,93.44,93.43,93.44
CADJPY,20050831,103800,93.44,93.45,93.44,93.44
CADJPY,20050831,103900,93.43,93.43,93.43,93.43
CADJPY,20050831,104000,93.42,93.43,93.42,93.43
CADJPY,20050831,104100,93.44,93.46,93.44,93.46
CADJPY,20050831,104200,93.46,93.46,93.44,93.45
CADJPY,20050831,104300,93.46,93.48,93.46,93.47
CADJPY,20050831,104400,93.47,93.47,93.46,93.46
CADJPY,20050831,104500,93.46,93.48,93.46,93.48
CADJPY,20050831,104600,93.48,93.49,93.48,93.49
CADJPY,20050831,104700,93.48,93.49,93.48,93.49
CADJPY,20050831,104800,93.48,93.48,93.46,93.47
CADJPY,20050831,104900,93.47,93.49,93.47,93.49
CADJPY,20050831,105000,93.49,93.51,93.49,93.51
CADJPY,20050831,105100,93.50,93.50,93.50,93.50
CADJPY,20050831,105200,93.50,93.51,93.50,93.51
CADJPY,20050831,105300,93.50,93.50,93.49,93.49
CADJPY,20050831,105400,93.49,93.49,93.49,93.49
CADJPY,20050831,105500,93.49,93.49,93.49,93.49
CADJPY,20050831,105600,93.49,93.49,93.49,93.49
CADJPY,20050831,105700,93.49,93.49,93.49,93.49
CADJPY,20050831,105800,93.49,93.50,93.49,93.50
CADJPY,20050831,105900,93.50,93.50,93.49,93.49
CADJPY,20050831,110000,93.49,93.50,93.49,93.50
CADJPY,20050831,110100,93.49,93.49,93.49,93.49
CADJPY,20050831,110200,93.49,93.49,93.49,93.49
CADJPY,20050831,110300,93.49,93.49,93.49,93.49
CADJPY,20050831,110400,93.49,93.49,93.49,93.49
CADJPY,20050831,110500,93.49,93.49,93.49,93.49
CADJPY,20050831,110600,93.49,93.49,93.49,93.49
CADJPY,20050831,110700,93.49,93.49,93.48,93.48
CADJPY,20050831,110800,93.47,93.47,93.47,93.47
CADJPY,20050831,110900,93.46,93.46,93.43,93.44
CADJPY,20050831,111000,93.44,93.44,93.40,93.40
CADJPY,20050831,111100,93.40,93.40,93.39,93.39
CADJPY,20050831,111200,93.38,93.40,93.38,93.39
CADJPY,20050831,111300,93.39,93.39,93.38,93.38
CADJPY,20050831,111400,93.38,93.39,93.38,93.39
CADJPY,20050831,111500,93.39,93.40,93.39,93.40
CADJPY,20050831,111600,93.40,93.40,93.39,93.39
CADJPY,20050831,111700,93.39,93.41,93.39,93.41
CADJPY,20050831,111800,93.42,93.42,93.42,93.42
CADJPY,20050831,111900,93.42,93.45,93.42,93.45
CADJPY,20050831,112000,93.46,93.47,93.46,93.46
CADJPY,20050831,112100,93.46,93.46,93.46,93.46
CADJPY,20050831,112200,93.46,93.47,93.46,93.47
CADJPY,20050831,112300,93.49,93.51,93.49,93.49
CADJPY,20050831,112400,93.48,93.49,93.47,93.48
CADJPY,20050831,112500,93.47,93.47,93.45,93.45
CADJPY,20050831,112600,93.44,93.44,93.44,93.44
CADJPY,20050831,112700,93.46,93.49,93.46,93.47
CADJPY,20050831,112800,93.47,93.47,93.46,93.46
CADJPY,20050831,112900,93.47,93.49,93.47,93.49
CADJPY,20050831,113000,93.50,93.50,93.50,93.50
CADJPY,20050831,113100,93.50,93.50,93.49,93.50
CADJPY,20050831,113200,93.50,93.50,93.50,93.50
CADJPY,20050831,113300,93.50,93.50,93.49,93.49
CADJPY,20050831,113400,93.49,93.51,93.49,93.51
CADJPY,20050831,113500,93.50,93.50,93.49,93.49
CADJPY,20050831,113600,93.49,93.49,93.49,93.49
CADJPY,20050831,113700,93.48,93.49,93.48,93.49
CADJPY,20050831,113800,93.49,93.49,93.49,93.49
CADJPY,20050831,113900,93.47,93.47,93.46,93.46
CADJPY,20050831,114000,93.46,93.48,93.46,93.48
CADJPY,20050831,114100,93.49,93.49,93.49,93.49
CADJPY,20050831,114200,93.49,93.49,93.48,93.48
CADJPY,20050831,114300,93.47,93.49,93.47,93.49
CADJPY,20050831,114400,93.49,93.49,93.49,93.49
CADJPY,20050831,114500,93.49,93.49,93.49,93.49
CADJPY,20050831,114600,93.49,93.51,93.49,93.51
CADJPY,20050831,114700,93.51,93.51,93.51,93.51
CADJPY,20050831,114800,93.52,93.52,93.51,93.52
CADJPY,20050831,114900,93.52,93.53,93.52,93.53
CADJPY,20050831,115000,93.54,93.54,93.54,93.54
CADJPY,20050831,115100,93.54,93.64,93.53,93.64
CADJPY,20050831,115200,93.65,93.69,93.65,93.69
CADJPY,20050831,115300,93.70,93.72,93.70,93.71
CADJPY,20050831,115400,93.70,93.71,93.70,93.70
CADJPY,20050831,115500,93.69,93.71,93.68,93.71
CADJPY,20050831,115600,93.71,93.71,93.69,93.69
CADJPY,20050831,115700,93.69,93.69,93.67,93.67
CADJPY,20050831,115800,93.66,93.66,93.65,93.66
CADJPY,20050831,115900,93.66,93.66,93.64,93.64
CADJPY,20050831,120000,93.63,93.63,93.63,93.63
CADJPY,20050831,120100,93.63,93.63,93.62,93.62
CADJPY,20050831,120200,93.62,93.63,93.62,93.63
CADJPY,20050831,120300,93.64,93.64,93.62,93.62
CADJPY,20050831,120400,93.61,93.61,93.59,93.60
CADJPY,20050831,120500,93.61,93.63,93.61,93.62
CADJPY,20050831,120600,93.62,93.63,93.62,93.62
CADJPY,20050831,120700,93.61,93.61,93.60,93.60
CADJPY,20050831,120800,93.60,93.60,93.59,93.59
CADJPY,20050831,120900,93.59,93.59,93.59,93.59
CADJPY,20050831,121000,93.59,93.59,93.58,93.58
CADJPY,20050831,121100,93.57,93.57,93.57,93.57
CADJPY,20050831,121200,93.55,93.57,93.55,93.57
CADJPY,20050831,121300,93.56,93.57,93.55,93.57
CADJPY,20050831,121400,93.57,93.58,93.56,93.58
CADJPY,20050831,121500,93.59,93.60,93.59,93.59
CADJPY,20050831,121600,93.59,93.59,93.59,93.59
CADJPY,20050831,121700,93.59,93.59,93.58,93.58
CADJPY,20050831,121800,93.57,93.58,93.57,93.58
CADJPY,20050831,121900,93.58,93.60,93.58,93.60
CADJPY,20050831,122000,93.59,93.59,93.58,93.58
CADJPY,20050831,122100,93.58,93.59,93.58,93.59
CADJPY,20050831,122200,93.59,93.59,93.59,93.59
CADJPY,20050831,122300,93.58,93.58,93.57,93.57
CADJPY,20050831,122400,93.58,93.58,93.58,93.58
CADJPY,20050831,122500,93.58,93.58,93.58,93.58
CADJPY,20050831,122600,93.59,93.59,93.59,93.59
CADJPY,20050831,122700,93.60,93.61,93.60,93.61
CADJPY,20050831,122800,93.62,93.63,93.62,93.62
CADJPY,20050831,122900,93.62,93.63,93.62,93.63
CADJPY,20050831,123000,93.64,93.67,93.64,93.67
CADJPY,20050831,123100,93.67,93.68,93.67,93.68
CADJPY,20050831,123200,93.68,93.68,93.67,93.67
CADJPY,20050831,123300,93.67,93.67,93.67,93.67
CADJPY,20050831,123400,93.67,93.67,93.67,93.67
CADJPY,20050831,123500,93.67,93.67,93.66,93.66
CADJPY,20050831,123600,93.66,93.66,93.64,93.64
CADJPY,20050831,123700,93.64,93.65,93.63,93.65
CADJPY,20050831,123800,93.65,93.68,93.65,93.66
CADJPY,20050831,123900,93.66,93.66,93.65,93.65
CADJPY,20050831,124000,93.65,93.66,93.65,93.66
CADJPY,20050831,124100,93.67,93.68,93.67,93.68
CADJPY,20050831,124200,93.69,93.70,93.69,93.70
CADJPY,20050831,124300,93.70,93.70,93.70,93.70
CADJPY,20050831,124400,93.71,93.71,93.71,93.71
CADJPY,20050831,124500,93.70,93.74,93.70,93.72
CADJPY,20050831,124600,93.72,93.74,93.72,93.74
CADJPY,20050831,124700,93.73,93.73,93.72,93.72
CADJPY,20050831,124800,93.72,93.74,93.72,93.74
CADJPY,20050831,124900,93.74,93.74,93.74,93.74
CADJPY,20050831,125000,93.74,93.77,93.74,93.76
CADJPY,20050831,125100,93.75,93.75,93.74,93.75
CADJPY,20050831,125200,93.75,93.76,93.75,93.76
CADJPY,20050831,125300,93.75,93.77,93.74,93.77
CADJPY,20050831,125400,93.76,93.78,93.76,93.78
CADJPY,20050831,125500,93.78,93.78,93.77,93.77
CADJPY,20050831,125600,93.76,93.76,93.74,93.74
CADJPY,20050831,125700,93.74,93.74,93.74,93.74
CADJPY,20050831,125800,93.74,93.74,93.74,93.74
CADJPY,20050831,125900,93.74,93.74,93.74,93.74
CADJPY,20050831,130000,93.74,93.75,93.74,93.75
CADJPY,20050831,130100,93.76,93.76,93.76,93.76
CADJPY,20050831,130200,93.76,93.77,93.76,93.77
CADJPY,20050831,130300,93.77,93.77,93.75,93.75
CADJPY,20050831,130400,93.74,93.74,93.73,93.73
CADJPY,20050831,130500,93.73,93.73,93.69,93.69
CADJPY,20050831,130600,93.69,93.69,93.68,93.69
CADJPY,20050831,130700,93.69,93.70,93.69,93.70
CADJPY,20050831,130800,93.69,93.69,93.69,93.69
CADJPY,20050831,130900,93.69,93.70,93.69,93.70
CADJPY,20050831,131000,93.70,93.70,93.70,93.70
CADJPY,20050831,131100,93.70,93.70,93.65,93.65
CADJPY,20050831,131200,93.64,93.65,93.64,93.65
CADJPY,20050831,131300,93.66,93.66,93.66,93.66
CADJPY,20050831,131400,93.65,93.67,93.65,93.67
CADJPY,20050831,131500,93.67,93.68,93.67,93.68
CADJPY,20050831,131600,93.69,93.70,93.69,93.69
CADJPY,20050831,131700,93.69,93.69,93.69,93.69
CADJPY,20050831,131800,93.69,93.69,93.69,93.69
CADJPY,20050831,131900,93.69,93.70,93.69,93.70
CADJPY,20050831,132000,93.70,93.70,93.69,93.69
CADJPY,20050831,132100,93.69,93.69,93.68,93.68
CADJPY,20050831,132200,93.67,93.68,93.67,93.68
CADJPY,20050831,132300,93.68,93.69,93.68,93.69
CADJPY,20050831,132400,93.69,93.71,93.69,93.71
CADJPY,20050831,132500,93.72,93.72,93.72,93.72
CADJPY,20050831,132600,93.71,93.71,93.68,93.68
CADJPY,20050831,132700,93.68,93.68,93.68,93.68
CADJPY,20050831,132800,93.69,93.71,93.69,93.71
CADJPY,20050831,132900,93.70,93.70,93.69,93.70
CADJPY,20050831,133000,93.70,93.71,93.70,93.70
CADJPY,20050831,133100,93.70,93.70,93.70,93.70
CADJPY,20050831,133200,93.70,93.73,93.69,93.73
CADJPY,20050831,133300,93.74,93.77,93.74,93.74
CADJPY,20050831,133400,93.72,93.72,93.65,93.65
CADJPY,20050831,133500,93.64,93.64,93.57,93.57
CADJPY,20050831,133600,93.54,93.54,93.45,93.45
CADJPY,20050831,133700,93.46,93.46,93.45,93.46
CADJPY,20050831,133800,93.47,93.51,93.47,93.51
CADJPY,20050831,133900,93.50,93.50,93.49,93.49
CADJPY,20050831,134000,93.49,93.51,93.49,93.51
CADJPY,20050831,134100,93.51,93.52,93.50,93.50
CADJPY,20050831,134200,93.49,93.52,93.49,93.52
CADJPY,20050831,134300,93.51,93.52,93.51,93.52
CADJPY,20050831,134400,93.52,93.53,93.52,93.53
CADJPY,20050831,134500,93.54,93.60,93.54,93.60
CADJPY,20050831,134600,93.61,93.64,93.60,93.63
CADJPY,20050831,134700,93.64,93.67,93.64,93.66
CADJPY,20050831,134800,93.65,93.65,93.61,93.61
CADJPY,20050831,134900,93.61,93.61,93.60,93.60
CADJPY,20050831,135000,93.60,93.63,93.60,93.63
CADJPY,20050831,135100,93.62,93.63,93.60,93.60
CADJPY,20050831,135200,93.59,93.59,93.59,93.59
CADJPY,20050831,135300,93.58,93.58,93.56,93.57
CADJPY,20050831,135400,93.57,93.58,93.57,93.58
CADJPY,20050831,135500,93.58,93.58,93.55,93.55
CADJPY,20050831,135600,93.56,93.56,93.56,93.56
CADJPY,20050831,135700,93.55,93.57,93.55,93.57
CADJPY,20050831,135800,93.57,93.57,93.56,93.56
CADJPY,20050831,135900,93.56,93.56,93.54,93.54
CADJPY,20050831,140000,93.54,93.54,93.53,93.54
CADJPY,20050831,140100,93.53,93.53,93.52,93.53
CADJPY,20050831,140200,93.53,93.53,93.52,93.52
CADJPY,20050831,140300,93.52,93.52,93.50,93.50
CADJPY,20050831,140400,93.50,93.52,93.50,93.52
CADJPY,20050831,140500,93.52,93.52,93.50,93.50
CADJPY,20050831,140600,93.50,93.50,93.49,93.49
CADJPY,20050831,140700,93.48,93.48,93.47,93.47
CADJPY,20050831,140800,93.46,93.48,93.46,93.48
CADJPY,20050831,140900,93.46,93.46,93.45,93.45
CADJPY,20050831,141000,93.44,93.44,93.43,93.43
CADJPY,20050831,141100,93.43,93.43,93.41,93.41
CADJPY,20050831,141200,93.41,93.43,93.41,93.43
CADJPY,20050831,141300,93.43,93.43,93.42,93.42
CADJPY,20050831,141400,93.42,93.45,93.42,93.45
CADJPY,20050831,141500,93.45,93.46,93.45,93.46
CADJPY,20050831,141600,93.47,93.47,93.47,93.47
CADJPY,20050831,141700,93.47,93.48,93.47,93.48
CADJPY,20050831,141800,93.49,93.49,93.49,93.49
CADJPY,20050831,141900,93.49,93.49,93.49,93.49
CADJPY,20050831,142000,93.50,93.50,93.50,93.50
CADJPY,20050831,142100,93.50,93.50,93.49,93.49
CADJPY,20050831,142200,93.49,93.49,93.47,93.47
CADJPY,20050831,142300,93.46,93.48,93.46,93.48
CADJPY,20050831,142400,93.49,93.51,93.49,93.51
CADJPY,20050831,142500,93.51,93.51,93.50,93.50
CADJPY,20050831,142600,93.51,93.51,93.51,93.51
CADJPY,20050831,142700,93.52,93.53,93.52,93.52
CADJPY,20050831,142800,93.52,93.52,93.52,93.52
CADJPY,20050831,142900,93.52,93.53,93.52,93.53
CADJPY,20050831,143000,93.54,93.57,93.54,93.56
CADJPY,20050831,143100,93.55,93.61,93.55,93.60
CADJPY,20050831,143200,93.60,93.60,93.58,93.58
CADJPY,20050831,143300,93.58,93.58,93.56,93.56
CADJPY,20050831,143400,93.55,93.55,93.55,93.55
CADJPY,20050831,143500,93.55,93.55,93.54,93.54
CADJPY,20050831,143600,93.55,93.58,93.55,93.58
CADJPY,20050831,143700,93.59,93.59,93.57,93.57
CADJPY,20050831,143800,93.56,93.58,93.55,93.58
CADJPY,20050831,143900,93.59,93.60,93.59,93.60
CADJPY,20050831,144000,93.60,93.61,93.60,93.61
CADJPY,20050831,144100,93.60,93.62,93.59,93.62
CADJPY,20050831,144200,93.61,93.61,93.60,93.60
CADJPY,20050831,144300,93.61,93.63,93.61,93.62
CADJPY,20050831,144400,93.62,93.62,93.62,93.62
CADJPY,20050831,144500,93.61,93.63,93.61,93.63
CADJPY,20050831,144600,93.64,93.65,93.64,93.64
CADJPY,20050831,144700,93.64,93.64,93.62,93.62
CADJPY,20050831,144800,93.61,93.61,93.57,93.57
CADJPY,20050831,144900,93.56,93.56,93.56,93.56
CADJPY,20050831,145000,93.56,93.57,93.56,93.57
CADJPY,20050831,145100,93.57,93.59,93.57,93.59
CADJPY,20050831,145200,93.60,93.61,93.59,93.61
CADJPY,20050831,145300,93.62,93.64,93.62,93.64
CADJPY,20050831,145400,93.65,93.67,93.65,93.67
CADJPY,20050831,145500,93.67,93.68,93.67,93.67
CADJPY,20050831,145600,93.67,93.67,93.67,93.67
CADJPY,20050831,145700,93.68,93.68,93.68,93.68
CADJPY,20050831,145800,93.68,93.71,93.68,93.71
CADJPY,20050831,145900,93.71,93.71,93.71,93.71
CADJPY,20050831,150000,93.71,93.74,93.71,93.74
CADJPY,20050831,150100,93.74,93.74,93.69,93.69
CADJPY,20050831,150200,93.68,93.68,93.65,93.66
CADJPY,20050831,150300,93.66,93.66,93.63,93.63
CADJPY,20050831,150400,93.62,93.62,93.61,93.62
CADJPY,20050831,150500,93.63,93.64,93.63,93.64
CADJPY,20050831,150600,93.64,93.66,93.64,93.66
CADJPY,20050831,150700,93.66,93.68,93.66,93.68
CADJPY,20050831,150800,93.68,93.68,93.68,93.68
CADJPY,20050831,150900,93.68,93.68,93.66,93.66
CADJPY,20050831,151000,93.66,93.68,93.66,93.66
CADJPY,20050831,151100,93.65,93.65,93.61,93.61
CADJPY,20050831,151200,93.61,93.62,93.60,93.62
CADJPY,20050831,151300,93.62,93.64,93.62,93.64
CADJPY,20050831,151400,93.64,93.64,93.63,93.64
CADJPY,20050831,151500,93.63,93.63,93.61,93.61
CADJPY,20050831,151600,93.61,93.62,93.61,93.61
CADJPY,20050831,151700,93.60,93.60,93.58,93.58
CADJPY,20050831,151800,93.58,93.58,93.57,93.58
CADJPY,20050831,151900,93.58,93.59,93.58,93.59
CADJPY,20050831,152000,93.59,93.59,93.59,93.59
CADJPY,20050831,152100,93.60,93.60,93.60,93.60
CADJPY,20050831,152200,93.58,93.58,93.57,93.57
CADJPY,20050831,152300,93.57,93.57,93.57,93.57
CADJPY,20050831,152400,93.57,93.57,93.56,93.57
CADJPY,20050831,152500,93.57,93.57,93.55,93.55
CADJPY,20050831,152600,93.55,93.55,93.54,93.54
CADJPY,20050831,152700,93.54,93.54,93.54,93.54
CADJPY,20050831,152800,93.54,93.56,93.54,93.56
CADJPY,20050831,152900,93.56,93.57,93.56,93.57
CADJPY,20050831,153000,93.57,93.58,93.57,93.58
CADJPY,20050831,153100,93.58,93.60,93.58,93.60
CADJPY,20050831,153200,93.61,93.62,93.61,93.62
CADJPY,20050831,153300,93.62,93.63,93.62,93.63
CADJPY,20050831,153400,93.63,93.63,93.61,93.61
CADJPY,20050831,153500,93.61,93.61,93.60,93.61
CADJPY,20050831,153600,93.61,93.61,93.60,93.60
CADJPY,20050831,153700,93.59,93.60,93.59,93.60
CADJPY,20050831,153800,93.60,93.60,93.60,93.60
CADJPY,20050831,153900,93.59,93.59,93.58,93.58
CADJPY,20050831,154000,93.58,93.59,93.58,93.59
CADJPY,20050831,154100,93.60,93.62,93.60,93.62
CADJPY,20050831,154200,93.61,93.61,93.60,93.60
CADJPY,20050831,154300,93.60,93.60,93.59,93.59
CADJPY,20050831,154400,93.59,93.59,93.59,93.59
CADJPY,20050831,154500,93.59,93.60,93.59,93.59
CADJPY,20050831,154600,93.59,93.60,93.59,93.60
CADJPY,20050831,154700,93.60,93.61,93.60,93.60
CADJPY,20050831,154800,93.58,93.58,93.57,93.57
CADJPY,20050831,154900,93.56,93.56,93.55,93.55
CADJPY,20050831,155000,93.54,93.55,93.53,93.53
CADJPY,20050831,155100,93.52,93.52,93.51,93.52
CADJPY,20050831,155200,93.53,93.54,93.53,93.53
CADJPY,20050831,155300,93.52,93.53,93.52,93.53
CADJPY,20050831,155400,93.54,93.55,93.54,93.55
CADJPY,20050831,155500,93.56,93.59,93.56,93.59
CADJPY,20050831,155600,93.59,93.59,93.59,93.59
CADJPY,20050831,155700,93.60,93.60,93.59,93.59
CADJPY,20050831,155800,93.60,93.64,93.60,93.62
CADJPY,20050831,155900,93.61,93.63,93.61,93.63
CADJPY,20050831,160000,93.62,93.63,93.62,93.62
CADJPY,20050831,160100,93.61,93.66,93.61,93.66
CADJPY,20050831,160200,93.65,93.65,93.51,93.52
CADJPY,20050831,160300,93.54,93.56,93.54,93.56
CADJPY,20050831,160400,93.56,93.56,93.49,93.49
CADJPY,20050831,160500,93.50,93.50,93.45,93.46
CADJPY,20050831,160600,93.47,93.49,93.47,93.48
CADJPY,20050831,160700,93.47,93.47,93.46,93.46
CADJPY,20050831,160800,93.45,93.45,93.39,93.39
CADJPY,20050831,160900,93.41,93.42,93.40,93.40
CADJPY,20050831,161000,93.41,93.45,93.41,93.45
CADJPY,20050831,161100,93.45,93.45,93.44,93.44
CADJPY,20050831,161200,93.43,93.43,93.34,93.34
CADJPY,20050831,161300,93.33,93.33,93.31,93.33
CADJPY,20050831,161400,93.35,93.42,93.35,93.42
CADJPY,20050831,161500,93.41,93.41,93.35,93.35
CADJPY,20050831,161600,93.34,93.38,93.34,93.38
CADJPY,20050831,161700,93.37,93.37,93.35,93.35
CADJPY,20050831,161800,93.36,93.41,93.36,93.41
CADJPY,20050831,161900,93.42,93.49,93.42,93.49
CADJPY,20050831,162000,93.50,93.50,93.47,93.47
CADJPY,20050831,162100,93.48,93.50,93.48,93.50
CADJPY,20050831,162200,93.50,93.51,93.50,93.51
CADJPY,20050831,162300,93.52,93.58,93.52,93.56
CADJPY,20050831,162400,93.55,93.55,93.52,93.53
CADJPY,20050831,162500,93.54,93.57,93.54,93.57
CADJPY,20050831,162600,93.58,93.59,93.58,93.59
CADJPY,20050831,162700,93.59,93.59,93.57,93.58
CADJPY,20050831,162800,93.59,93.60,93.59,93.60
CADJPY,20050831,162900,93.61,93.62,93.60,93.62
CADJPY,20050831,163000,93.62,93.62,93.59,93.59
CADJPY,20050831,163100,93.58,93.58,93.53,93.53
CADJPY,20050831,163200,93.52,93.55,93.52,93.54
CADJPY,20050831,163300,93.53,93.57,93.52,93.57
CADJPY,20050831,163400,93.58,93.59,93.58,93.59
CADJPY,20050831,163500,93.59,93.60,93.57,93.57
CADJPY,20050831,163600,93.58,93.62,93.58,93.62
CADJPY,20050831,163700,93.63,93.63,93.61,93.62
CADJPY,20050831,163800,93.63,93.63,93.58,93.58
CADJPY,20050831,163900,93.57,93.57,93.52,93.54
CADJPY,20050831,164000,93.53,93.55,93.51,93.54
CADJPY,20050831,164100,93.53,93.57,93.52,93.57
CADJPY,20050831,164200,93.58,93.58,93.58,93.58
CADJPY,20050831,164300,93.58,93.60,93.58,93.60
CADJPY,20050831,164400,93.60,93.60,93.59,93.59
CADJPY,20050831,164500,93.59,93.59,93.55,93.55
CADJPY,20050831,164600,93.55,93.55,93.53,93.54
CADJPY,20050831,164700,93.54,93.54,93.50,93.51
CADJPY,20050831,164800,93.50,93.50,93.49,93.49
CADJPY,20050831,164900,93.49,93.50,93.49,93.49
CADJPY,20050831,165000,93.48,93.48,93.47,93.48
CADJPY,20050831,165100,93.47,93.49,93.45,93.45
CADJPY,20050831,165200,93.45,93.47,93.45,93.47
CADJPY,20050831,165300,93.48,93.49,93.48,93.49
CADJPY,20050831,165400,93.50,93.55,93.50,93.55
CADJPY,20050831,165500,93.57,93.60,93.57,93.60
CADJPY,20050831,165600,93.60,93.60,93.60,93.60
CADJPY,20050831,165700,93.60,93.62,93.60,93.62
CADJPY,20050831,165800,93.63,93.63,93.61,93.61
CADJPY,20050831,165900,93.62,93.62,93.61,93.61
CADJPY,20050831,170000,93.60,93.60,93.49,93.51
CADJPY,20050831,170100,93.52,93.52,93.51,93.51
CADJPY,20050831,170200,93.49,93.52,93.49,93.52
CADJPY,20050831,170300,93.52,93.53,93.52,93.53
CADJPY,20050831,170400,93.54,93.54,93.52,93.52
CADJPY,20050831,170500,93.52,93.52,93.52,93.52
CADJPY,20050831,170600,93.52,93.52,93.49,93.49
CADJPY,20050831,170700,93.49,93.49,93.49,93.49
CADJPY,20050831,170800,93.50,93.51,93.50,93.51
CADJPY,20050831,170900,93.50,93.50,93.47,93.47
CADJPY,20050831,171000,93.47,93.50,93.46,93.50
CADJPY,20050831,171100,93.51,93.51,93.50,93.50
CADJPY,20050831,171200,93.49,93.49,93.46,93.46
CADJPY,20050831,171300,93.45,93.45,93.43,93.43
CADJPY,20050831,171400,93.43,93.43,93.42,93.42
CADJPY,20050831,171500,93.41,93.41,93.39,93.39
CADJPY,20050831,171600,93.39,93.41,93.39,93.41
CADJPY,20050831,171700,93.41,93.41,93.39,93.39
CADJPY,20050831,171800,93.39,93.39,93.38,93.38
CADJPY,20050831,171900,93.38,93.38,93.38,93.38
CADJPY,20050831,172000,93.37,93.38,93.34,93.34
CADJPY,20050831,172100,93.35,93.38,93.35,93.38
CADJPY,20050831,172200,93.38,93.38,93.38,93.38
CADJPY,20050831,172300,93.37,93.38,93.37,93.38
CADJPY,20050831,172400,93.38,93.39,93.38,93.39
CADJPY,20050831,172500,93.40,93.41,93.40,93.41
CADJPY,20050831,172600,93.41,93.41,93.39,93.39
CADJPY,20050831,172700,93.38,93.39,93.38,93.39
CADJPY,20050831,172800,93.40,93.40,93.38,93.38
CADJPY,20050831,172900,93.38,93.38,93.38,93.38
CADJPY,20050831,173000,93.38,93.38,93.37,93.37
CADJPY,20050831,173100,93.36,93.36,93.36,93.36
CADJPY,20050831,173200,93.36,93.37,93.36,93.36
CADJPY,20050831,173300,93.35,93.35,93.33,93.33
CADJPY,20050831,173400,93.32,93.33,93.32,93.33
CADJPY,20050831,173500,93.34,93.38,93.34,93.38
CADJPY,20050831,173600,93.39,93.41,93.39,93.41
CADJPY,20050831,173700,93.41,93.42,93.41,93.42
CADJPY,20050831,173800,93.43,93.45,93.43,93.45
CADJPY,20050831,173900,93.46,93.46,93.44,93.44
CADJPY,20050831,174000,93.44,93.44,93.44,93.44
CADJPY,20050831,174100,93.44,93.44,93.44,93.44
CADJPY,20050831,174200,93.43,93.44,93.43,93.44
CADJPY,20050831,174300,93.44,93.44,93.40,93.40
CADJPY,20050831,174400,93.40,93.40,93.38,93.38
CADJPY,20050831,174500,93.38,93.42,93.38,93.41
CADJPY,20050831,174600,93.41,93.42,93.41,93.41
CADJPY,20050831,174700,93.40,93.41,93.40,93.40
CADJPY,20050831,174800,93.40,93.40,93.38,93.38
CADJPY,20050831,174900,93.38,93.38,93.38,93.38
CADJPY,20050831,175000,93.38,93.38,93.35,93.35
CADJPY,20050831,175100,93.34,93.34,93.31,93.31
CADJPY,20050831,175200,93.31,93.32,93.31,93.32
CADJPY,20050831,175300,93.32,93.32,93.30,93.30
CADJPY,20050831,175400,93.30,93.30,93.30,93.30
CADJPY,20050831,175500,93.29,93.29,93.27,93.27
CADJPY,20050831,175600,93.27,93.27,93.21,93.21
CADJPY,20050831,175700,93.19,93.19,93.16,93.19
CADJPY,20050831,175800,93.20,93.20,93.18,93.18
CADJPY,20050831,175900,93.17,93.18,93.15,93.18
CADJPY,20050831,180000,93.19,93.21,93.19,93.21
CADJPY,20050831,180100,93.21,93.22,93.21,93.22
CADJPY,20050831,180200,93.24,93.26,93.24,93.24
CADJPY,20050831,180300,93.23,93.23,93.20,93.20
CADJPY,20050831,180400,93.21,93.22,93.21,93.22
CADJPY,20050831,180500,93.23,93.25,93.23,93.25
CADJPY,20050831,180600,93.25,93.25,93.25,93.25
CADJPY,20050831,180700,93.24,93.26,93.24,93.26
CADJPY,20050831,180800,93.27,93.28,93.27,93.27
CADJPY,20050831,180900,93.27,93.27,93.23,93.23
CADJPY,20050831,181000,93.22,93.22,93.18,93.18
CADJPY,20050831,181100,93.17,93.17,93.14,93.15
CADJPY,20050831,181200,93.16,93.16,93.15,93.15
CADJPY,20050831,181300,93.15,93.15,93.14,93.14
CADJPY,20050831,181400,93.13,93.13,93.13,93.13
CADJPY,20050831,181500,93.12,93.15,93.12,93.15
CADJPY,20050831,181600,93.16,93.19,93.16,93.19
CADJPY,20050831,181700,93.19,93.21,93.18,93.21
CADJPY,20050831,181800,93.22,93.25,93.22,93.24
CADJPY,20050831,181900,93.26,93.26,93.24,93.24
CADJPY,20050831,182000,93.25,93.28,93.25,93.25
CADJPY,20050831,182100,93.24,93.26,93.24,93.26
CADJPY,20050831,182200,93.27,93.27,93.24,93.24
CADJPY,20050831,182300,93.23,93.24,93.22,93.24
CADJPY,20050831,182400,93.24,93.26,93.24,93.25
CADJPY,20050831,182500,93.26,93.27,93.25,93.25
CADJPY,20050831,182600,93.26,93.26,93.24,93.24
CADJPY,20050831,182700,93.23,93.24,93.23,93.24
CADJPY,20050831,182800,93.23,93.23,93.16,93.16
CADJPY,20050831,182900,93.14,93.14,93.08,93.10
CADJPY,20050831,183000,93.12,93.13,93.12,93.13
CADJPY,20050831,183100,93.13,93.14,93.13,93.14
CADJPY,20050831,183200,93.13,93.13,93.11,93.11
CADJPY,20050831,183300,93.10,93.11,93.07,93.07
CADJPY,20050831,183400,93.07,93.07,93.06,93.06
CADJPY,20050831,183500,93.07,93.10,93.07,93.10
CADJPY,20050831,183600,93.11,93.12,93.11,93.12
CADJPY,20050831,183700,93.13,93.15,93.13,93.14
CADJPY,20050831,183800,93.14,93.15,93.14,93.15
CADJPY,20050831,183900,93.16,93.18,93.16,93.18
CADJPY,20050831,184000,93.18,93.19,93.18,93.19
CADJPY,20050831,184100,93.19,93.21,93.19,93.20
CADJPY,20050831,184200,93.20,93.20,93.20,93.20
CADJPY,20050831,184300,93.21,93.24,93.21,93.24
CADJPY,20050831,184400,93.24,93.24,93.24,93.24
CADJPY,20050831,184500,93.24,93.26,93.24,93.26
CADJPY,20050831,184600,93.25,93.27,93.25,93.27
CADJPY,20050831,184700,93.28,93.28,93.27,93.27
CADJPY,20050831,184800,93.27,93.34,93.27,93.34
CADJPY,20050831,184900,93.34,93.34,93.33,93.34
CADJPY,20050831,185000,93.35,93.38,93.35,93.38
CADJPY,20050831,185100,93.37,93.37,93.35,93.35
CADJPY,20050831,185200,93.35,93.35,93.35,93.35
CADJPY,20050831,185300,93.34,93.38,93.34,93.38
CADJPY,20050831,185400,93.38,93.38,93.36,93.36
CADJPY,20050831,185500,93.35,93.35,93.29,93.29
CADJPY,20050831,185600,93.28,93.32,93.28,93.32
CADJPY,20050831,185700,93.33,93.36,93.33,93.36
CADJPY,20050831,185800,93.36,93.36,93.35,93.35
CADJPY,20050831,185900,93.36,93.38,93.36,93.38
CADJPY,20050831,190000,93.38,93.40,93.38,93.40
CADJPY,20050831,190100,93.40,93.40,93.40,93.40
CADJPY,20050831,190200,93.39,93.39,93.39,93.39
CADJPY,20050831,190300,93.39,93.40,93.39,93.40
CADJPY,20050831,190400,93.40,93.40,93.39,93.40
CADJPY,20050831,190500,93.41,93.43,93.41,93.43
CADJPY,20050831,190600,93.43,93.43,93.42,93.42
CADJPY,20050831,190700,93.43,93.45,93.43,93.45
CADJPY,20050831,190800,93.45,93.45,93.43,93.43
CADJPY,20050831,190900,93.41,93.41,93.39,93.39
CADJPY,20050831,191000,93.38,93.38,93.36,93.37
CADJPY,20050831,191100,93.38,93.40,93.38,93.40
CADJPY,20050831,191200,93.41,93.43,93.41,93.43
CADJPY,20050831,191300,93.43,93.43,93.43,93.43
CADJPY,20050831,191400,93.43,93.44,93.43,93.44
CADJPY,20050831,191500,93.45,93.46,93.45,93.45
CADJPY,20050831,191600,93.44,93.44,93.41,93.42
CADJPY,20050831,191700,93.43,93.45,93.43,93.45
CADJPY,20050831,191800,93.45,93.45,93.43,93.43
CADJPY,20050831,191900,93.42,93.42,93.40,93.41
CADJPY,20050831,192000,93.41,93.41,93.38,93.38
CADJPY,20050831,192100,93.38,93.38,93.38,93.38
CADJPY,20050831,192200,93.37,93.39,93.36,93.39
CADJPY,20050831,192300,93.38,93.39,93.38,93.39
CADJPY,20050831,192400,93.40,93.41,93.40,93.41
CADJPY,20050831,192500,93.41,93.43,93.41,93.43
CADJPY,20050831,192600,93.43,93.43,93.41,93.43
CADJPY,20050831,192700,93.43,93.44,93.43,93.44
CADJPY,20050831,192800,93.45,93.45,93.43,93.43
CADJPY,20050831,192900,93.43,93.43,93.41,93.41
CADJPY,20050831,193000,93.41,93.41,93.41,93.41
CADJPY,20050831,193100,93.40,93.41,93.40,93.41
CADJPY,20050831,193200,93.40,93.40,93.39,93.39
CADJPY,20050831,193300,93.39,93.39,93.39,93.39
CADJPY,20050831,193400,93.38,93.39,93.38,93.39
CADJPY,20050831,193500,93.40,93.40,93.38,93.38
CADJPY,20050831,193600,93.38,93.38,93.36,93.36
CADJPY,20050831,193700,93.36,93.36,93.36,93.36
CADJPY,20050831,193800,93.35,93.35,93.32,93.32
CADJPY,20050831,193900,93.31,93.31,93.30,93.30
CADJPY,20050831,194000,93.30,93.30,93.28,93.28
CADJPY,20050831,194100,93.29,93.29,93.28,93.28
CADJPY,20050831,194200,93.28,93.28,93.25,93.25
CADJPY,20050831,194300,93.24,93.24,93.24,93.24
CADJPY,20050831,194400,93.24,93.25,93.24,93.25
CADJPY,20050831,194500,93.25,93.25,93.24,93.24
CADJPY,20050831,194600,93.23,93.26,93.23,93.26
CADJPY,20050831,194700,93.27,93.27,93.27,93.27
CADJPY,20050831,194800,93.26,93.26,93.25,93.25
CADJPY,20050831,194900,93.24,93.24,93.22,93.22
CADJPY,20050831,195000,93.22,93.26,93.22,93.26
CADJPY,20050831,195100,93.27,93.27,93.25,93.25
CADJPY,20050831,195200,93.24,93.24,93.24,93.24
CADJPY,20050831,195300,93.24,93.24,93.22,93.22
CADJPY,20050831,195400,93.21,93.21,93.19,93.19
CADJPY,20050831,195500,93.20,93.22,93.20,93.21
CADJPY,20050831,195600,93.19,93.19,93.19,93.19
CADJPY,20050831,195700,93.20,93.20,93.20,93.20
CADJPY,20050831,195800,93.20,93.21,93.20,93.20
CADJPY,20050831,195900,93.20,93.20,93.17,93.17
CADJPY,20050831,200000,93.16,93.16,93.13,93.14
CADJPY,20050831,200100,93.15,93.15,93.12,93.12
CADJPY,20050831,200200,93.11,93.11,93.10,93.10
CADJPY,20050831,200300,93.11,93.13,93.11,93.13
CADJPY,20050831,200400,93.13,93.13,93.13,93.13
CADJPY,20050831,200500,93.14,93.15,93.14,93.15
CADJPY,20050831,200600,93.16,93.16,93.16,93.16
CADJPY,20050831,200700,93.16,93.16,93.15,93.16
CADJPY,20050831,200800,93.16,93.16,93.16,93.16
CADJPY,20050831,200900,93.16,93.18,93.16,93.18
CADJPY,20050831,201000,93.18,93.20,93.18,93.20
CADJPY,20050831,201100,93.20,93.21,93.20,93.21
CADJPY,20050831,201200,93.22,93.24,93.22,93.23
CADJPY,20050831,201300,93.22,93.22,93.22,93.22
CADJPY,20050831,201400,93.22,93.24,93.22,93.24
CADJPY,20050831,201500,93.24,93.24,93.22,93.22
CADJPY,20050831,201600,93.22,93.22,93.21,93.21
CADJPY,20050831,201700,93.21,93.25,93.21,93.25
CADJPY,20050831,201800,93.25,93.25,93.25,93.25
CADJPY,20050831,201900,93.26,93.27,93.26,93.27
CADJPY,20050831,202000,93.28,93.29,93.28,93.28
CADJPY,20050831,202100,93.29,93.30,93.29,93.29
CADJPY,20050831,202200,93.29,93.29,93.29,93.29
CADJPY,20050831,202300,93.29,93.30,93.29,93.30
CADJPY,20050831,202400,93.30,93.33,93.30,93.33
CADJPY,20050831,202500,93.33,93.33,93.32,93.32
CADJPY,20050831,202600,93.32,93.32,93.29,93.29
CADJPY,20050831,202700,93.29,93.29,93.29,93.29
CADJPY,20050831,202800,93.28,93.28,93.27,93.27
CADJPY,20050831,202900,93.28,93.28,93.27,93.28
CADJPY,20050831,203000,93.27,93.29,93.27,93.29
CADJPY,20050831,203100,93.28,93.28,93.28,93.28
CADJPY,20050831,203200,93.28,93.29,93.28,93.28
CADJPY,20050831,203300,93.27,93.27,93.24,93.24
CADJPY,20050831,203400,93.24,93.25,93.24,93.25
CADJPY,20050831,203500,93.25,93.25,93.24,93.24
CADJPY,20050831,203600,93.23,93.24,93.22,93.24
CADJPY,20050831,203700,93.24,93.24,93.24,93.24
CADJPY,20050831,203800,93.24,93.25,93.24,93.25
CADJPY,20050831,203900,93.26,93.27,93.26,93.27
CADJPY,20050831,204000,93.27,93.27,93.25,93.25
CADJPY,20050831,204100,93.25,93.26,93.25,93.26
CADJPY,20050831,204200,93.26,93.26,93.25,93.25
CADJPY,20050831,204300,93.25,93.25,93.24,93.24
CADJPY,20050831,204400,93.24,93.24,93.24,93.24
CADJPY,20050831,204500,93.23,93.23,93.21,93.21
CADJPY,20050831,204600,93.21,93.25,93.21,93.25
CADJPY,20050831,204700,93.25,93.25,93.25,93.25
CADJPY,20050831,204800,93.26,93.26,93.24,93.24
CADJPY,20050831,204900,93.24,93.24,93.24,93.24
CADJPY,20050831,205000,93.25,93.25,93.25,93.25
CADJPY,20050831,205100,93.25,93.25,93.24,93.24
CADJPY,20050831,205200,93.24,93.24,93.24,93.24
CADJPY,20050831,205300,93.24,93.24,93.24,93.24
CADJPY,20050831,205400,93.24,93.24,93.22,93.24
CADJPY,20050831,205500,93.23,93.23,93.23,93.23
CADJPY,20050831,205600,93.24,93.24,93.24,93.24
CADJPY,20050831,205700,93.24,93.24,93.21,93.21
CADJPY,20050831,205800,93.21,93.24,93.21,93.24
CADJPY,20050831,205900,93.24,93.24,93.21,93.21
CADJPY,20050831,210000,93.22,93.22,93.21,93.21
CADJPY,20050831,210100,93.20,93.21,93.20,93.21
CADJPY,20050831,210200,93.22,93.23,93.22,93.23
CADJPY,20050831,210300,93.24,93.24,93.24,93.24
CADJPY,20050831,210400,93.24,93.24,93.24,93.24
CADJPY,20050831,210500,93.24,93.25,93.24,93.25
CADJPY,20050831,210600,93.25,93.25,93.25,93.25
CADJPY,20050831,210700,93.25,93.25,93.24,93.24
CADJPY,20050831,210800,93.25,93.25,93.25,93.25
CADJPY,20050831,210900,93.25,93.25,93.25,93.25
CADJPY,20050831,211000,93.25,93.25,93.25,93.25
CADJPY,20050831,211100,93.24,93.24,93.24,93.24
CADJPY,20050831,211200,93.24,93.24,93.23,93.23
CADJPY,20050831,211300,93.22,93.26,93.22,93.26
CADJPY,20050831,211400,93.27,93.27,93.27,93.27
CADJPY,20050831,211500,93.26,93.26,93.26,93.26
CADJPY,20050831,211600,93.26,93.26,93.25,93.25
CADJPY,20050831,211700,93.25,93.26,93.25,93.25
CADJPY,20050831,211800,93.25,93.26,93.25,93.25
CADJPY,20050831,211900,93.26,93.26,93.25,93.25
CADJPY,20050831,212000,93.25,93.25,93.23,93.23
CADJPY,20050831,212100,93.22,93.22,93.21,93.22
CADJPY,20050831,212200,93.22,93.22,93.22,93.22
CADJPY,20050831,212300,93.22,93.22,93.22,93.22
CADJPY,20050831,212400,93.21,93.21,93.20,93.21
CADJPY,20050831,212500,93.21,93.22,93.21,93.22
CADJPY,20050831,212600,93.22,93.22,93.19,93.20
CADJPY,20050831,212700,93.21,93.22,93.21,93.22
CADJPY,20050831,212800,93.22,93.22,93.22,93.22
CADJPY,20050831,212900,93.22,93.22,93.22,93.22
CADJPY,20050831,213000,93.22,93.22,93.22,93.22
CADJPY,20050831,213100,93.22,93.22,93.22,93.22
CADJPY,20050831,213200,93.22,93.22,93.22,93.22
CADJPY,20050831,213300,93.22,93.22,93.22,93.22
CADJPY,20050831,213400,93.22,93.23,93.22,93.23
CADJPY,20050831,213500,93.23,93.23,93.22,93.22
CADJPY,20050831,213600,93.22,93.22,93.22,93.22
CADJPY,20050831,213700,93.22,93.22,93.22,93.22
CADJPY,20050831,213800,93.21,93.21,93.21,93.21
CADJPY,20050831,213900,93.21,93.21,93.20,93.20
CADJPY,20050831,214000,93.19,93.19,93.19,93.19
CADJPY,20050831,214100,93.19,93.19,93.19,93.19
CADJPY,20050831,214200,93.19,93.19,93.19,93.19
CADJPY,20050831,214300,93.19,93.19,93.19,93.19
CADJPY,20050831,214400,93.19,93.19,93.19,93.19
CADJPY,20050831,214500,93.19,93.20,93.19,93.19
CADJPY,20050831,214600,93.19,93.19,93.19,93.19
CADJPY,20050831,214700,93.19,93.19,93.19,93.19
CADJPY,20050831,214800,93.19,93.19,93.19,93.19
CADJPY,20050831,214900,93.19,93.20,93.19,93.20
CADJPY,20050831,215000,93.20,93.20,93.20,93.20
CADJPY,20050831,215100,93.21,93.21,93.21,93.21
CADJPY,20050831,215200,93.21,93.21,93.21,93.21
CADJPY,20050831,215300,93.21,93.22,93.21,93.22
CADJPY,20050831,215400,93.22,93.22,93.22,93.22
CADJPY,20050831,215500,93.23,93.23,93.21,93.21
CADJPY,20050831,215600,93.20,93.21,93.19,93.21
CADJPY,20050831,215700,93.21,93.22,93.21,93.22
CADJPY,20050831,215800,93.22,93.23,93.22,93.22
CADJPY,20050831,215900,93.22,93.22,93.22,93.22
CADJPY,20050831,220000,93.22,93.23,93.22,93.22
CADJPY,20050831,220100,93.22,93.22,93.21,93.22
CADJPY,20050831,220200,93.22,93.22,93.22,93.22
CADJPY,20050831,220300,93.22,93.22,93.21,93.21
CADJPY,20050831,220400,93.20,93.20,93.20,93.20
CADJPY,20050831,220500,93.20,93.20,93.18,93.18
CADJPY,20050831,220600,93.18,93.19,93.18,93.19
CADJPY,20050831,220700,93.19,93.19,93.18,93.18
CADJPY,20050831,220800,93.18,93.18,93.18,93.18
CADJPY,20050831,220900,93.18,93.18,93.18,93.18
CADJPY,20050831,221000,93.18,93.18,93.17,93.17
CADJPY,20050831,221100,93.17,93.18,93.17,93.18
CADJPY,20050831,221200,93.18,93.18,93.18,93.18
CADJPY,20050831,221300,93.18,93.19,93.18,93.19
CADJPY,20050831,221400,93.19,93.19,93.19,93.19
CADJPY,20050831,221500,93.19,93.19,93.19,93.19
CADJPY,20050831,221600,93.19,93.20,93.19,93.20
CADJPY,20050831,221700,93.20,93.20,93.20,93.20
CADJPY,20050831,221800,93.20,93.20,93.20,93.20
CADJPY,20050831,221900,93.20,93.20,93.20,93.20
CADJPY,20050831,222000,93.20,93.20,93.20,93.20
CADJPY,20050831,222100,93.21,93.21,93.20,93.20
CADJPY,20050831,222200,93.19,93.19,93.19,93.19
CADJPY,20050831,222300,93.19,93.20,93.19,93.19
CADJPY,20050831,222400,93.19,93.19,93.19,93.19
CADJPY,20050831,222500,93.18,93.18,93.17,93.17
CADJPY,20050831,222600,93.17,93.18,93.17,93.18
CADJPY,20050831,222700,93.19,93.20,93.18,93.18
CADJPY,20050831,222800,93.17,93.18,93.17,93.18
CADJPY,20050831,222900,93.18,93.18,93.18,93.18
CADJPY,20050831,223000,93.18,93.18,93.17,93.17
CADJPY,20050831,223100,93.17,93.17,93.16,93.17
CADJPY,20050831,223200,93.17,93.17,93.17,93.17
CADJPY,20050831,223300,93.17,93.17,93.17,93.17
CADJPY,20050831,223400,93.17,93.17,93.16,93.16
CADJPY,20050831,223500,93.15,93.15,93.14,93.15
CADJPY,20050831,223600,93.15,93.15,93.13,93.13
CADJPY,20050831,223700,93.12,93.12,93.11,93.11
CADJPY,20050831,223800,93.11,93.12,93.11,93.12
CADJPY,20050831,223900,93.11,93.11,93.11,93.11
CADJPY,20050831,224000,93.11,93.11,93.11,93.11
CADJPY,20050831,224100,93.11,93.11,93.10,93.10
CADJPY,20050831,224200,93.10,93.10,93.10,93.10
CADJPY,20050831,224300,93.10,93.10,93.10,93.10
CADJPY,20050831,224400,93.10,93.11,93.10,93.11
CADJPY,20050831,224500,93.11,93.12,93.11,93.12
CADJPY,20050831,224600,93.13,93.13,93.12,93.12
CADJPY,20050831,224700,93.11,93.12,93.11,93.12
CADJPY,20050831,224800,93.12,93.12,93.12,93.12
CADJPY,20050831,224900,93.12,93.12,93.12,93.12
CADJPY,20050831,225000,93.12,93.13,93.12,93.13
CADJPY,20050831,225100,93.12,93.12,93.12,93.12
CADJPY,20050831,225200,93.12,93.12,93.12,93.12
CADJPY,20050831,225300,93.12,93.13,93.12,93.13
CADJPY,20050831,225400,93.13,93.13,93.12,93.12
CADJPY,20050831,225500,93.11,93.11,93.09,93.09
CADJPY,20050831,225600,93.09,93.09,93.07,93.07
CADJPY,20050831,225700,93.06,93.08,93.06,93.08
CADJPY,20050831,225800,93.08,93.09,93.08,93.09
CADJPY,20050831,225900,93.09,93.09,93.09,93.09
CADJPY,20050831,230000,93.09,93.09,93.09,93.09
CADJPY,20050831,230100,93.09,93.09,93.09,93.09
CADJPY,20050831,230200,93.08,93.08,93.08,93.08
CADJPY,20050831,230300,93.08,93.09,93.08,93.09
CADJPY,20050831,230400,93.09,93.09,93.09,93.09
CADJPY,20050831,230500,93.09,93.09,93.09,93.09
CADJPY,20050831,230600,93.09,93.09,93.07,93.07
CADJPY,20050831,230700,93.07,93.07,93.06,93.06
CADJPY,20050831,230800,93.06,93.06,93.06,93.06
CADJPY,20050831,230900,93.06,93.06,93.06,93.06
CADJPY,20050831,231000,93.05,93.06,93.05,93.06
CADJPY,20050831,231100,93.06,93.06,93.06,93.06
CADJPY,20050831,231200,93.07,93.08,93.07,93.08
CADJPY,20050831,231300,93.08,93.08,93.08,93.08
CADJPY,20050831,231400,93.07,93.07,93.04,93.04
CADJPY,20050831,231500,93.05,93.05,93.05,93.05
CADJPY,20050831,231600,93.05,93.05,93.04,93.04
CADJPY,20050831,231700,93.03,93.04,93.03,93.04
CADJPY,20050831,231800,93.04,93.04,93.03,93.03
CADJPY,20050831,231900,93.03,93.03,93.03,93.03
CADJPY,20050831,232000,93.03,93.03,93.01,93.01
CADJPY,20050831,232100,93.01,93.01,93.00,93.00
CADJPY,20050831,232200,93.00,93.00,92.97,92.97
CADJPY,20050831,232300,92.97,92.97,92.97,92.97
CADJPY,20050831,232400,92.97,92.97,92.96,92.97
CADJPY,20050831,232500,92.97,92.98,92.97,92.98
CADJPY,20050831,232600,92.98,92.98,92.98,92.98
CADJPY,20050831,232700,92.98,92.98,92.98,92.98
CADJPY,20050831,232800,92.98,92.98,92.98,92.98
CADJPY,20050831,232900,92.99,92.99,92.99,92.99
CADJPY,20050831,233000,92.99,92.99,92.99,92.99
CADJPY,20050831,233100,92.99,93.00,92.99,93.00
CADJPY,20050831,233200,93.00,93.00,93.00,93.00
CADJPY,20050831,233300,93.01,93.01,93.01,93.01
CADJPY,20050831,233400,93.01,93.01,93.01,93.01
CADJPY,20050831,233500,93.01,93.02,93.01,93.02
CADJPY,20050831,233600,93.02,93.02,93.01,93.01
CADJPY,20050831,233700,93.01,93.01,93.01,93.01
CADJPY,20050831,233800,93.02,93.02,93.02,93.02
CADJPY,20050831,233900,93.02,93.02,93.02,93.02
CADJPY,20050831,234000,93.02,93.02,93.02,93.02
CADJPY,20050831,234100,93.02,93.02,93.02,93.02
CADJPY,20050831,234200,93.02,93.02,93.01,93.01
CADJPY,20050831,234300,93.01,93.02,93.01,93.02
CADJPY,20050831,234400,93.01,93.01,93.01,93.01
CADJPY,20050831,234500,93.01,93.01,93.01,93.01
CADJPY,20050831,234600,93.01,93.01,93.01,93.01
CADJPY,20050831,234700,93.02,93.02,93.02,93.02
CADJPY,20050831,234800,93.02,93.03,93.02,93.03
CADJPY,20050831,234900,93.03,93.03,93.03,93.03
CADJPY,20050831,235000,93.04,93.04,93.04,93.04
CADJPY,20050831,235100,93.04,93.04,93.03,93.04
CADJPY,20050831,235200,93.04,93.05,93.04,93.05
CADJPY,20050831,235300,93.04,93.04,93.04,93.04
CADJPY,20050831,235400,93.05,93.05,93.04,93.04
CADJPY,20050831,235500,93.03,93.03,93.02,93.02
CADJPY,20050831,235600,93.02,93.02,93.02,93.02
CADJPY,20050831,235700,93.03,93.04,93.03,93.04
CADJPY,20050831,235800,93.05,93.05,93.04,93.04
CADJPY,20050831,235900,93.03,93.03,93.03,93.03
CADJPY,20050901,000000,93.03,93.03,93.02,93.02
USDUAH,20050831,000300,4.94,4.94,4.94,4.94
USDUAH,20050831,000800,4.94,4.94,4.94,4.94
USDUAH,20050831,001300,4.94,4.94,4.94,4.94
USDUAH,20050831,001800,4.94,4.94,4.94,4.94
USDUAH,20050831,002300,4.94,4.94,4.94,4.94
USDUAH,20050831,002800,4.94,4.94,4.94,4.94
USDUAH,20050831,003300,4.94,4.94,4.94,4.94
USDUAH,20050831,003800,4.94,4.94,4.94,4.94
USDUAH,20050831,004300,4.94,4.94,4.94,4.94
USDUAH,20050831,004800,4.94,4.94,4.94,4.94
USDUAH,20050831,005300,4.94,4.94,4.94,4.94
USDUAH,20050831,005800,4.94,4.94,4.94,4.94
USDUAH,20050831,010300,4.94,4.94,4.94,4.94
USDUAH,20050831,010800,4.94,4.94,4.94,4.94
USDUAH,20050831,011300,4.94,4.94,4.94,4.94
USDUAH,20050831,011800,4.94,4.94,4.94,4.94
USDUAH,20050831,012300,4.94,4.94,4.94,4.94
USDUAH,20050831,012800,4.94,4.94,4.94,4.94
USDUAH,20050831,013300,4.94,4.94,4.94,4.94
USDUAH,20050831,013800,4.94,4.94,4.94,4.94
USDUAH,20050831,014300,4.94,4.94,4.94,4.94
USDUAH,20050831,014800,4.94,4.94,4.94,4.94
USDUAH,20050831,015300,4.94,4.94,4.94,4.94
USDUAH,20050831,015800,4.94,4.94,4.94,4.94
USDUAH,20050831,020300,4.94,4.94,4.94,4.94
USDUAH,20050831,020800,4.94,4.94,4.94,4.94
USDUAH,20050831,021300,4.94,4.94,4.94,4.94
USDUAH,20050831,021800,4.94,4.94,4.94,4.94
USDUAH,20050831,022300,4.94,4.94,4.94,4.94
USDUAH,20050831,022800,4.94,4.94,4.94,4.94
USDUAH,20050831,023300,4.94,4.94,4.94,4.94
USDUAH,20050831,023800,4.94,4.94,4.94,4.94
USDUAH,20050831,024300,4.94,4.94,4.94,4.94
USDUAH,20050831,024800,4.94,4.94,4.94,4.94
USDUAH,20050831,025300,4.94,4.94,4.94,4.94
USDUAH,20050831,025800,4.94,4.94,4.94,4.94
USDUAH,20050831,030300,4.94,4.94,4.94,4.94
USDUAH,20050831,030800,4.94,4.94,4.94,4.94
USDUAH,20050831,031300,4.94,4.94,4.94,4.94
USDUAH,20050831,031800,4.94,4.94,4.94,4.94
USDUAH,20050831,032300,4.94,4.94,4.94,4.94
USDUAH,20050831,032900,4.94,4.94,4.94,4.94
USDUAH,20050831,033400,4.94,4.94,4.94,4.94
USDUAH,20050831,033900,4.94,4.94,4.94,4.94
USDUAH,20050831,034400,4.94,4.94,4.94,4.94
USDUAH,20050831,034900,4.94,4.94,4.94,4.94
USDUAH,20050831,035400,4.94,4.94,4.94,4.94
USDUAH,20050831,035900,4.94,4.94,4.94,4.94
USDUAH,20050831,040400,4.94,4.94,4.94,4.94
USDUAH,20050831,040900,4.94,4.94,4.94,4.94
USDUAH,20050831,041400,4.94,4.94,4.94,4.94
USDUAH,20050831,041900,4.94,4.94,4.94,4.94
USDUAH,20050831,042400,4.94,4.94,4.94,4.94
USDUAH,20050831,042900,4.94,4.94,4.94,4.94
USDUAH,20050831,043400,4.94,4.94,4.94,4.94
USDUAH,20050831,043900,4.94,4.94,4.94,4.94
USDUAH,20050831,044400,4.94,4.94,4.94,4.94
USDUAH,20050831,044900,4.94,4.94,4.94,4.94
USDUAH,20050831,045400,4.94,4.94,4.94,4.94
USDUAH,20050831,045900,4.94,4.94,4.94,4.94
USDUAH,20050831,050400,4.94,4.94,4.94,4.94
USDUAH,20050831,050900,4.94,4.94,4.94,4.94
USDUAH,20050831,051400,4.94,4.94,4.94,4.94
USDUAH,20050831,051900,4.94,4.94,4.94,4.94
USDUAH,20050831,052400,4.94,4.94,4.94,4.94
USDUAH,20050831,052900,4.94,4.94,4.94,4.94
USDUAH,20050831,053400,4.94,4.94,4.94,4.94
USDUAH,20050831,053900,4.94,4.94,4.94,4.94
USDUAH,20050831,054400,4.94,4.94,4.94,4.94
USDUAH,20050831,054900,4.94,4.94,4.94,4.94
USDUAH,20050831,055400,4.94,4.94,4.94,4.94
USDUAH,20050831,055900,4.94,4.94,4.94,4.94
USDUAH,20050831,060400,4.94,4.94,4.94,4.94
USDUAH,20050831,060900,4.94,4.94,4.94,4.94
USDUAH,20050831,061400,4.94,4.94,4.94,4.94
USDUAH,20050831,061900,4.94,4.94,4.94,4.94
USDUAH,20050831,062400,4.94,4.94,4.94,4.94
USDUAH,20050831,062900,4.94,4.94,4.94,4.94
USDUAH,20050831,063400,4.94,4.94,4.94,4.94
USDUAH,20050831,063900,4.94,4.94,4.94,4.94
USDUAH,20050831,064400,4.94,4.94,4.94,4.94
USDUAH,20050831,064900,4.94,4.94,4.94,4.94
USDUAH,20050831,065400,4.94,4.94,4.94,4.94
USDUAH,20050831,065900,4.94,4.94,4.94,4.94
USDUAH,20050831,070400,4.94,4.94,4.94,4.94
USDUAH,20050831,070900,4.94,4.94,4.94,4.94
USDUAH,20050831,071400,4.94,4.94,4.94,4.94
USDUAH,20050831,071900,4.94,4.94,4.94,4.94
USDUAH,20050831,072400,4.94,4.94,4.94,4.94
USDUAH,20050831,072900,4.94,4.94,4.94,4.94
USDUAH,20050831,073400,4.94,4.94,4.94,4.94
USDUAH,20050831,073900,4.94,4.94,4.94,4.94
USDUAH,20050831,074400,4.94,4.94,4.94,4.94
USDUAH,20050831,074900,4.94,4.94,4.94,4.94
USDUAH,20050831,075400,4.94,4.94,4.94,4.94
USDUAH,20050831,075900,4.94,4.94,4.94,4.94
USDUAH,20050831,080400,4.94,4.94,4.94,4.94
USDUAH,20050831,080900,4.94,4.94,4.94,4.94
USDUAH,20050831,081400,4.94,4.94,4.94,4.94
USDUAH,20050831,081900,4.94,4.94,4.94,4.94
USDUAH,20050831,082400,4.94,4.94,4.94,4.94
USDUAH,20050831,082900,4.94,4.94,4.94,4.94
USDUAH,20050831,083400,4.94,4.94,4.94,4.94
USDUAH,20050831,083900,4.94,4.94,4.94,4.94
USDUAH,20050831,084400,4.94,4.94,4.94,4.94
USDUAH,20050831,084900,4.94,4.94,4.94,4.94
USDUAH,20050831,085400,4.94,4.94,4.94,4.94
USDUAH,20050831,085900,4.94,4.94,4.94,4.94
USDUAH,20050831,090400,4.94,4.94,4.94,4.94
USDUAH,20050831,090900,4.94,4.94,4.94,4.94
USDUAH,20050831,091400,4.94,4.94,4.94,4.94
USDUAH,20050831,091900,4.94,4.94,4.94,4.94
USDUAH,20050831,092400,4.94,4.94,4.94,4.94
USDUAH,20050831,092900,4.94,4.94,4.94,4.94
USDUAH,20050831,093400,4.94,4.94,4.94,4.94
USDUAH,20050831,093900,4.94,4.94,4.94,4.94
USDUAH,20050831,094100,4.93,4.93,4.93,4.93
USDUAH,20050831,094600,4.93,4.93,4.93,4.93
USDUAH,20050831,095100,4.93,4.93,4.93,4.93
USDUAH,20050831,095600,4.93,4.93,4.93,4.93
USDUAH,20050831,100100,4.93,4.93,4.93,4.93
USDUAH,20050831,100600,4.93,4.93,4.93,4.93
USDUAH,20050831,101100,4.93,4.93,4.93,4.93
USDUAH,20050831,101600,4.93,4.93,4.93,4.93
USDUAH,20050831,102100,4.93,4.93,4.93,4.93
USDUAH,20050831,102600,4.93,4.93,4.93,4.93
USDUAH,20050831,103100,4.93,4.93,4.93,4.93
USDUAH,20050831,103200,4.94,4.94,4.94,4.94
USDUAH,20050831,103700,4.94,4.94,4.94,4.94
USDUAH,20050831,104200,4.94,4.94,4.94,4.94
USDUAH,20050831,104700,4.94,4.94,4.94,4.94
USDUAH,20050831,105200,4.94,4.94,4.94,4.94
USDUAH,20050831,105700,4.94,4.94,4.94,4.94
USDUAH,20050831,110200,4.94,4.94,4.94,4.94
USDUAH,20050831,110700,4.94,4.94,4.94,4.94
USDUAH,20050831,111200,4.94,4.94,4.94,4.94
USDUAH,20050831,111700,4.94,4.94,4.94,4.94
USDUAH,20050831,112200,4.94,4.94,4.94,4.94
USDUAH,20050831,112700,4.94,4.94,4.94,4.94
USDUAH,20050831,113200,4.94,4.94,4.94,4.94
USDUAH,20050831,113700,4.94,4.94,4.94,4.94
USDUAH,20050831,114200,4.94,4.94,4.94,4.94
USDUAH,20050831,114700,4.94,4.94,4.94,4.94
USDUAH,20050831,115200,4.94,4.94,4.94,4.94
USDUAH,20050831,115700,4.94,4.94,4.94,4.94
USDUAH,20050831,120200,4.94,4.94,4.94,4.94
USDUAH,20050831,120700,4.94,4.94,4.94,4.94
USDUAH,20050831,121200,4.94,4.94,4.94,4.94
USDUAH,20050831,121700,4.94,4.94,4.94,4.94
USDUAH,20050831,122200,4.94,4.94,4.94,4.94
USDUAH,20050831,122700,4.94,4.94,4.94,4.94
USDUAH,20050831,123200,4.94,4.94,4.94,4.94
USDUAH,20050831,123700,4.94,4.94,4.94,4.94
USDUAH,20050831,124200,4.94,4.94,4.94,4.94
USDUAH,20050831,124700,4.94,4.94,4.94,4.94
USDUAH,20050831,125200,4.94,4.94,4.94,4.94
USDUAH,20050831,125700,4.94,4.94,4.94,4.94
USDUAH,20050831,130200,4.94,4.94,4.94,4.94
USDUAH,20050831,130700,4.94,4.94,4.94,4.94
USDUAH,20050831,131200,4.94,4.94,4.94,4.94
USDUAH,20050831,131700,4.94,4.94,4.94,4.94
USDUAH,20050831,132200,4.94,4.94,4.94,4.94
USDUAH,20050831,132700,4.94,4.94,4.94,4.94
USDUAH,20050831,133200,4.94,4.94,4.94,4.94
USDUAH,20050831,133700,4.94,4.94,4.94,4.94
USDUAH,20050831,134200,4.94,4.94,4.94,4.94
USDUAH,20050831,134700,4.94,4.94,4.94,4.94
USDUAH,20050831,135200,4.94,4.94,4.94,4.94
USDUAH,20050831,135700,4.94,4.94,4.94,4.94
USDUAH,20050831,140200,4.94,4.94,4.94,4.94
USDUAH,20050831,140700,4.94,4.94,4.94,4.94
USDUAH,20050831,141200,4.94,4.94,4.94,4.94
USDUAH,20050831,141700,4.94,4.94,4.94,4.94
USDUAH,20050831,142200,4.94,4.94,4.94,4.94
USDUAH,20050831,142700,4.94,4.94,4.94,4.94
USDUAH,20050831,143200,4.94,4.94,4.94,4.94
USDUAH,20050831,143700,4.94,4.94,4.94,4.94
USDUAH,20050831,144200,4.94,4.94,4.94,4.94
USDUAH,20050831,144700,4.94,4.94,4.94,4.94
USDUAH,20050831,145100,4.93,4.93,4.93,4.93
USDUAH,20050831,145600,4.93,4.93,4.93,4.93
USDUAH,20050831,150100,4.93,4.93,4.93,4.93
USDUAH,20050831,150600,4.93,4.93,4.93,4.93
USDUAH,20050831,151100,4.93,4.93,4.93,4.93
USDUAH,20050831,151600,4.93,4.93,4.93,4.93
USDUAH,20050831,152100,4.93,4.93,4.93,4.93
USDUAH,20050831,152600,4.93,4.93,4.93,4.93
USDUAH,20050831,153100,4.93,4.93,4.93,4.93
USDUAH,20050831,153600,4.93,4.93,4.93,4.93
USDUAH,20050831,154100,4.93,4.93,4.93,4.93
USDUAH,20050831,154600,4.93,4.93,4.93,4.93
USDUAH,20050831,155100,4.93,4.93,4.93,4.93
USDUAH,20050831,155600,4.93,4.93,4.93,4.93
USDUAH,20050831,160100,4.93,4.93,4.93,4.93
USDUAH,20050831,160600,4.93,4.93,4.93,4.93
USDUAH,20050831,161100,4.93,4.93,4.93,4.93
USDUAH,20050831,161600,4.93,4.93,4.93,4.93
USDUAH,20050831,162100,4.93,4.93,4.93,4.93
USDUAH,20050831,162600,4.93,4.93,4.93,4.93
USDUAH,20050831,163100,4.93,4.93,4.93,4.93
USDUAH,20050831,163600,4.93,4.93,4.93,4.93
USDUAH,20050831,164100,4.93,4.93,4.93,4.93
USDUAH,20050831,164600,4.93,4.93,4.93,4.93
USDUAH,20050831,165100,4.93,4.93,4.93,4.93
USDUAH,20050831,165600,4.93,4.93,4.93,4.93
USDUAH,20050831,170100,4.93,4.93,4.93,4.93
USDUAH,20050831,170600,4.93,4.93,4.93,4.93
USDUAH,20050831,171100,4.93,4.93,4.93,4.93
USDUAH,20050831,171600,4.93,4.93,4.93,4.93
USDUAH,20050831,172100,4.93,4.93,4.93,4.93
USDUAH,20050831,172600,4.93,4.93,4.93,4.93
USDUAH,20050831,173100,4.93,4.93,4.93,4.93
USDUAH,20050831,173600,4.93,4.93,4.93,4.93
USDUAH,20050831,174100,4.93,4.93,4.93,4.93
USDUAH,20050831,174600,4.93,4.93,4.93,4.93
USDUAH,20050831,175100,4.93,4.93,4.93,4.93
USDUAH,20050831,175600,4.93,4.93,4.93,4.93
USDUAH,20050831,180100,4.93,4.93,4.93,4.93
USDUAH,20050831,180600,4.93,4.93,4.93,4.93
USDUAH,20050831,181100,4.93,4.93,4.93,4.93
USDUAH,20050831,181600,4.93,4.93,4.93,4.93
USDUAH,20050831,182100,4.93,4.93,4.93,4.93
USDUAH,20050831,182600,4.93,4.93,4.93,4.93
USDUAH,20050831,183100,4.93,4.93,4.93,4.93
USDUAH,20050831,183600,4.93,4.93,4.93,4.93
USDUAH,20050831,184100,4.93,4.93,4.93,4.93
USDUAH,20050831,184600,4.93,4.93,4.93,4.93
USDUAH,20050831,185100,4.93,4.93,4.93,4.93
USDUAH,20050831,185600,4.93,4.93,4.93,4.93
USDUAH,20050831,190100,4.93,4.93,4.93,4.93
USDUAH,20050831,190600,4.93,4.93,4.93,4.93
USDUAH,20050831,191100,4.93,4.93,4.93,4.93
USDUAH,20050831,191600,4.93,4.93,4.93,4.93
USDUAH,20050831,192100,4.93,4.93,4.93,4.93
USDUAH,20050831,192600,4.93,4.93,4.93,4.93
USDUAH,20050831,193100,4.93,4.93,4.93,4.93
USDUAH,20050831,193600,4.93,4.93,4.93,4.93
USDUAH,20050831,194100,4.93,4.93,4.93,4.93
USDUAH,20050831,194600,4.93,4.93,4.93,4.93
USDUAH,20050831,195100,4.93,4.93,4.93,4.93
USDUAH,20050831,195600,4.93,4.93,4.93,4.93
USDUAH,20050831,200100,4.93,4.93,4.93,4.93
USDUAH,20050831,200600,4.93,4.93,4.93,4.93
USDUAH,20050831,201100,4.93,4.93,4.93,4.93
USDUAH,20050831,201600,4.93,4.93,4.93,4.93
USDUAH,20050831,202100,4.93,4.93,4.93,4.93
USDUAH,20050831,202600,4.93,4.93,4.93,4.93
USDUAH,20050831,203100,4.93,4.93,4.93,4.93
USDUAH,20050831,203600,4.93,4.93,4.93,4.93
USDUAH,20050831,204100,4.93,4.93,4.93,4.93
USDUAH,20050831,204600,4.93,4.93,4.93,4.93
USDUAH,20050831,205100,4.93,4.93,4.93,4.93
USDUAH,20050831,205600,4.93,4.93,4.93,4.93
USDUAH,20050831,210100,4.93,4.93,4.93,4.93
USDUAH,20050831,210600,4.93,4.93,4.93,4.93
USDUAH,20050831,211100,4.93,4.93,4.93,4.93
USDUAH,20050831,211600,4.93,4.93,4.93,4.93
USDUAH,20050831,212100,4.93,4.93,4.93,4.93
USDUAH,20050831,212600,4.93,4.93,4.93,4.93
USDUAH,20050831,213100,4.93,4.93,4.93,4.93
USDUAH,20050831,213600,4.93,4.93,4.93,4.93
USDUAH,20050831,214100,4.93,4.93,4.93,4.93
USDUAH,20050831,214600,4.93,4.93,4.93,4.93
USDUAH,20050831,215100,4.93,4.93,4.93,4.93
USDUAH,20050831,215600,4.93,4.93,4.93,4.93
USDUAH,20050831,220100,4.93,4.93,4.93,4.93
USDUAH,20050831,220600,4.93,4.93,4.93,4.93
USDUAH,20050831,221100,4.93,4.93,4.93,4.93
USDUAH,20050831,221600,4.93,4.93,4.93,4.93
USDUAH,20050831,222100,4.93,4.93,4.93,4.93
USDUAH,20050831,222600,4.93,4.93,4.93,4.93
USDUAH,20050831,223100,4.93,4.93,4.93,4.93
USDUAH,20050831,223600,4.93,4.93,4.93,4.93
USDUAH,20050831,224100,4.93,4.93,4.93,4.93
USDUAH,20050831,224600,4.93,4.93,4.93,4.93
USDUAH,20050831,225100,4.93,4.93,4.93,4.93
USDUAH,20050831,225700,4.93,4.93,4.93,4.93
USDUAH,20050831,230200,4.93,4.93,4.93,4.93
USDUAH,20050831,230700,4.93,4.93,4.93,4.93
USDUAH,20050831,231200,4.93,4.93,4.93,4.93
USDUAH,20050831,231700,4.93,4.93,4.93,4.93
USDUAH,20050831,232200,4.93,4.93,4.93,4.93
USDUAH,20050831,232700,4.93,4.93,4.93,4.93
USDUAH,20050831,233200,4.93,4.93,4.93,4.93
USDUAH,20050831,233700,4.93,4.93,4.93,4.93
USDUAH,20050831,234200,4.93,4.93,4.93,4.93
USDUAH,20050831,234700,4.93,4.93,4.93,4.93
USDUAH,20050831,235200,4.93,4.93,4.93,4.93
USDUAH,20050831,235700,4.93,4.93,4.93,4.93
WTIUSD,20050831,000200,70.39,70.39,70.38,70.39
WTIUSD,20050831,000300,70.40,70.40,70.39,70.40
WTIUSD,20050831,000400,70.29,70.30,70.29,70.30
WTIUSD,20050831,000500,70.28,70.40,70.28,70.40
WTIUSD,20050831,000600,70.48,70.49,70.48,70.49
WTIUSD,20050831,000900,70.39,70.39,70.39,70.39
WTIUSD,20050831,001000,70.38,70.39,70.38,70.39
WTIUSD,20050831,001100,70.38,70.49,70.38,70.49
WTIUSD,20050831,001200,70.39,70.40,70.38,70.40
WTIUSD,20050831,001300,70.39,70.40,70.38,70.40
WTIUSD,20050831,001400,70.39,70.39,70.38,70.38
WTIUSD,20050831,001600,70.40,70.50,70.40,70.49
WTIUSD,20050831,001700,70.39,70.39,70.38,70.39
WTIUSD,20050831,001800,70.38,70.40,70.38,70.40
WTIUSD,20050831,001900,70.38,70.39,70.29,70.29
WTIUSD,20050831,002000,70.38,70.40,70.38,70.38
WTIUSD,20050831,002100,70.28,70.30,70.28,70.30
WTIUSD,20050831,002400,70.29,70.30,70.29,70.30
WTIUSD,20050831,002500,70.29,70.30,70.29,70.30
WTIUSD,20050831,002600,70.29,70.29,70.28,70.29
WTIUSD,20050831,003000,70.29,70.30,70.28,70.28
WTIUSD,20050831,003100,70.30,70.30,70.28,70.29
WTIUSD,20050831,003300,70.29,70.30,70.28,70.28
WTIUSD,20050831,003400,70.29,70.39,70.29,70.39
WTIUSD,20050831,003500,70.28,70.30,70.28,70.30
WTIUSD,20050831,004000,70.29,70.30,70.28,70.28
WTIUSD,20050831,004700,70.29,70.29,70.29,70.29
WTIUSD,20050831,005000,70.29,70.30,70.29,70.30
WTIUSD,20050831,005100,70.28,70.30,70.28,70.30
WTIUSD,20050831,005300,70.29,70.30,70.29,70.30
WTIUSD,20050831,005600,70.39,70.40,70.38,70.38
WTIUSD,20050831,005800,70.39,70.40,70.39,70.40
WTIUSD,20050831,005900,70.40,70.40,70.38,70.38
WTIUSD,20050831,010000,70.30,70.30,70.28,70.28
WTIUSD,20050831,010300,70.30,70.30,70.28,70.28
WTIUSD,20050831,010400,70.30,70.30,70.28,70.28
WTIUSD,20050831,010500,70.30,70.30,70.20,70.29
WTIUSD,20050831,010800,70.20,70.20,70.19,70.19
WTIUSD,20050831,011000,70.18,70.20,70.18,70.20
WTIUSD,20050831,011100,70.20,70.20,70.19,70.20
WTIUSD,20050831,011200,70.20,70.20,70.20,70.20
WTIUSD,20050831,011400,70.20,70.20,70.18,70.18
WTIUSD,20050831,011600,70.18,70.19,70.18,70.19
WTIUSD,20050831,011700,70.19,70.19,70.08,70.08
WTIUSD,20050831,012000,70.10,70.10,70.08,70.08
WTIUSD,20050831,012200,70.10,70.20,70.08,70.20
WTIUSD,20050831,012300,70.20,70.20,70.18,70.19
WTIUSD,20050831,012400,70.19,70.20,70.09,70.20
WTIUSD,20050831,012500,70.20,70.20,70.18,70.18
WTIUSD,20050831,012600,70.20,70.20,70.18,70.18
WTIUSD,20050831,012700,70.20,70.20,70.18,70.19
WTIUSD,20050831,012800,70.20,70.30,70.18,70.30
WTIUSD,20050831,012900,70.20,70.29,70.18,70.29
WTIUSD,20050831,013100,70.30,70.30,70.28,70.29
WTIUSD,20050831,013500,70.29,70.29,70.28,70.29
WTIUSD,20050831,013600,70.28,70.30,70.28,70.28
WTIUSD,20050831,013700,70.29,70.39,70.29,70.39
WTIUSD,20050831,013900,70.38,70.40,70.38,70.40
WTIUSD,20050831,014100,70.29,70.39,70.29,70.38
WTIUSD,20050831,014400,70.28,70.29,70.28,70.29
WTIUSD,20050831,014700,70.28,70.30,70.28,70.29
WTIUSD,20050831,014800,70.40,70.40,70.28,70.28
WTIUSD,20050831,015100,70.30,70.40,70.30,70.40
WTIUSD,20050831,015200,70.40,70.40,70.39,70.39
WTIUSD,20050831,015300,70.39,70.40,70.38,70.38
WTIUSD,20050831,015400,70.38,70.40,70.38,70.38
WTIUSD,20050831,015500,70.38,70.39,70.38,70.39
WTIUSD,20050831,015600,70.50,70.50,70.39,70.39
WTIUSD,20050831,015800,70.39,70.40,70.39,70.40
WTIUSD,20050831,015900,70.38,70.50,70.38,70.50
WTIUSD,20050831,020000,70.39,70.39,70.38,70.38
WTIUSD,20050831,020100,70.40,70.40,70.39,70.40
WTIUSD,20050831,020300,70.50,70.50,70.48,70.50
WTIUSD,20050831,020400,70.49,70.50,70.39,70.39
WTIUSD,20050831,020500,70.40,70.40,70.38,70.40
WTIUSD,20050831,020600,70.38,70.40,70.38,70.40
WTIUSD,20050831,020800,70.40,70.40,70.28,70.30
WTIUSD,20050831,020900,70.28,70.30,70.28,70.29
WTIUSD,20050831,021000,70.30,70.30,70.29,70.29
WTIUSD,20050831,021100,70.28,70.30,70.28,70.28
WTIUSD,20050831,021200,70.29,70.30,70.28,70.30
WTIUSD,20050831,021300,70.29,70.30,70.28,70.28
WTIUSD,20050831,021600,70.30,70.30,70.28,70.29
WTIUSD,20050831,021700,70.28,70.30,70.28,70.30
WTIUSD,20050831,021800,70.38,70.40,70.38,70.40
WTIUSD,20050831,021900,70.30,70.40,70.28,70.40
WTIUSD,20050831,022000,70.28,70.28,70.28,70.28
WTIUSD,20050831,022200,70.29,70.29,70.29,70.29
WTIUSD,20050831,022300,70.28,70.40,70.28,70.30
WTIUSD,20050831,022400,70.28,70.30,70.28,70.30
WTIUSD,20050831,022500,70.30,70.30,70.29,70.30
WTIUSD,20050831,022600,70.28,70.30,70.28,70.30
WTIUSD,20050831,022700,70.30,70.30,70.28,70.28
WTIUSD,20050831,022800,70.39,70.40,70.39,70.40
WTIUSD,20050831,023000,70.39,70.39,70.38,70.38
WTIUSD,20050831,023100,70.39,70.39,70.39,70.39
WTIUSD,20050831,023200,70.29,70.29,70.28,70.28
WTIUSD,20050831,023300,70.29,70.40,70.29,70.39
WTIUSD,20050831,023400,70.30,70.30,70.29,70.29
WTIUSD,20050831,023600,70.30,70.30,70.29,70.30
WTIUSD,20050831,023700,70.30,70.30,70.28,70.29
WTIUSD,20050831,024300,70.30,70.30,70.30,70.30
WTIUSD,20050831,024400,70.29,70.40,70.29,70.39
WTIUSD,20050831,024500,70.40,70.40,70.30,70.38
WTIUSD,20050831,024600,70.40,70.40,70.28,70.28
WTIUSD,20050831,024800,70.29,70.29,70.29,70.29
WTIUSD,20050831,025000,70.30,70.30,70.29,70.29
WTIUSD,20050831,025200,70.29,70.29,70.29,70.29
WTIUSD,20050831,025300,70.28,70.30,70.28,70.30
WTIUSD,20050831,025600,70.28,70.30,70.28,70.30
WTIUSD,20050831,025700,70.28,70.30,70.28,70.30
WTIUSD,20050831,025800,70.30,70.30,70.28,70.28
WTIUSD,20050831,030000,70.28,70.29,70.28,70.28
WTIUSD,20050831,030100,70.28,70.28,70.28,70.28
WTIUSD,20050831,030200,70.28,70.30,70.28,70.30
WTIUSD,20050831,030300,70.29,70.40,70.28,70.28
WTIUSD,20050831,030400,70.30,70.40,70.28,70.38
WTIUSD,20050831,030500,70.40,70.40,70.40,70.40
WTIUSD,20050831,030800,70.38,70.40,70.38,70.40
WTIUSD,20050831,031000,70.38,70.39,70.38,70.39
WTIUSD,20050831,031100,70.39,70.40,70.39,70.40
WTIUSD,20050831,031200,70.40,70.40,70.40,70.40
WTIUSD,20050831,031300,70.38,70.40,70.38,70.38
WTIUSD,20050831,031400,70.38,70.39,70.38,70.39
WTIUSD,20050831,031500,70.38,70.40,70.38,70.38
WTIUSD,20050831,032100,70.38,70.38,70.38,70.38
WTIUSD,20050831,032200,70.39,70.39,70.38,70.39
WTIUSD,20050831,032300,70.39,70.39,70.38,70.39
WTIUSD,20050831,032500,70.38,70.40,70.38,70.38
WTIUSD,20050831,032700,70.39,70.39,70.38,70.38
WTIUSD,20050831,032900,70.39,70.39,70.38,70.38
WTIUSD,20050831,033000,70.39,70.40,70.39,70.40
WTIUSD,20050831,033200,70.40,70.40,70.39,70.40
WTIUSD,20050831,033500,70.39,70.39,70.38,70.39
WTIUSD,20050831,033600,70.40,70.40,70.38,70.38
WTIUSD,20050831,033700,70.40,70.40,70.38,70.38
WTIUSD,20050831,033800,70.40,70.40,70.38,70.38
WTIUSD,20050831,033900,70.38,70.40,70.38,70.40
WTIUSD,20050831,034100,70.39,70.40,70.38,70.39
WTIUSD,20050831,034300,70.40,70.40,70.39,70.40
WTIUSD,20050831,034400,70.39,70.40,70.39,70.40
WTIUSD,20050831,034500,70.39,70.39,70.39,70.39
WTIUSD,20050831,034600,70.39,70.40,70.39,70.40
WTIUSD,20050831,034800,70.38,70.40,70.38,70.40
WTIUSD,20050831,034900,70.40,70.40,70.39,70.39
WTIUSD,20050831,035000,70.38,70.40,70.38,70.40
WTIUSD,20050831,035200,70.39,70.39,70.39,70.39
WTIUSD,20050831,035400,70.38,70.40,70.38,70.38
WTIUSD,20050831,035500,70.39,70.49,70.39,70.48
WTIUSD,20050831,035600,70.38,70.39,70.38,70.39
WTIUSD,20050831,040000,70.39,70.50,70.38,70.50
WTIUSD,20050831,040100,70.50,70.50,70.49,70.50
WTIUSD,20050831,040200,70.50,70.50,70.48,70.48
WTIUSD,20050831,040300,70.48,70.50,70.48,70.49
WTIUSD,20050831,040400,70.48,70.50,70.38,70.48
WTIUSD,20050831,040500,70.49,70.50,70.48,70.50
WTIUSD,20050831,040600,70.40,70.40,70.38,70.38
WTIUSD,20050831,040900,70.50,70.50,70.48,70.48
WTIUSD,20050831,041000,70.49,70.50,70.48,70.48
WTIUSD,20050831,041300,70.50,70.50,70.48,70.48
WTIUSD,20050831,041400,70.50,70.50,70.48,70.50
WTIUSD,20050831,041500,70.48,70.59,70.48,70.59
WTIUSD,20050831,041700,70.50,70.50,70.48,70.49
WTIUSD,20050831,041800,70.49,70.59,70.48,70.59
WTIUSD,20050831,041900,70.49,70.50,70.49,70.50
WTIUSD,20050831,042000,70.58,70.60,70.58,70.60
WTIUSD,20050831,042100,70.58,70.60,70.58,70.60
WTIUSD,20050831,042200,70.59,70.59,70.59,70.59
WTIUSD,20050831,042300,70.58,70.59,70.58,70.59
WTIUSD,20050831,042400,70.59,70.59,70.58,70.58
WTIUSD,20050831,042600,70.58,70.60,70.58,70.58
WTIUSD,20050831,042700,70.60,70.60,70.58,70.58
WTIUSD,20050831,042800,70.60,70.60,70.58,70.58
WTIUSD,20050831,043000,70.60,70.60,70.58,70.59
WTIUSD,20050831,043200,70.59,70.59,70.58,70.58
WTIUSD,20050831,043300,70.60,70.60,70.58,70.58
WTIUSD,20050831,043400,70.60,70.60,70.58,70.58
WTIUSD,20050831,043500,70.58,70.60,70.58,70.60
WTIUSD,20050831,043600,70.60,70.60,70.58,70.58
WTIUSD,20050831,043700,70.60,70.60,70.58,70.59
WTIUSD,20050831,043800,70.58,70.59,70.58,70.59
WTIUSD,20050831,043900,70.60,70.60,70.59,70.59
WTIUSD,20050831,044100,70.58,70.60,70.58,70.59
WTIUSD,20050831,044200,70.59,70.60,70.59,70.60
WTIUSD,20050831,044300,70.60,70.60,70.58,70.60
WTIUSD,20050831,044400,70.58,70.60,70.58,70.60
WTIUSD,20050831,044500,70.60,70.60,70.58,70.60
WTIUSD,20050831,044600,70.50,70.50,70.50,70.50
WTIUSD,20050831,044800,70.50,70.50,70.48,70.50
WTIUSD,20050831,044900,70.50,70.50,70.38,70.39
WTIUSD,20050831,045000,70.39,70.39,70.38,70.38
WTIUSD,20050831,045100,70.40,70.50,70.39,70.48
WTIUSD,20050831,045300,70.38,70.39,70.38,70.38
WTIUSD,20050831,045400,70.40,70.40,70.29,70.30
WTIUSD,20050831,045500,70.40,70.40,70.39,70.39
WTIUSD,20050831,045600,70.39,70.40,70.39,70.39
WTIUSD,20050831,045700,70.38,70.39,70.38,70.39
WTIUSD,20050831,050000,70.40,70.40,70.38,70.40
WTIUSD,20050831,050100,70.39,70.39,70.38,70.38
WTIUSD,20050831,050200,70.38,70.40,70.38,70.40
WTIUSD,20050831,050300,70.39,70.40,70.38,70.38
WTIUSD,20050831,050400,70.30,70.30,70.28,70.28
WTIUSD,20050831,050500,70.29,70.30,70.28,70.30
WTIUSD,20050831,050600,70.29,70.29,70.28,70.28
WTIUSD,20050831,050800,70.38,70.40,70.38,70.38
WTIUSD,20050831,050900,70.39,70.40,70.39,70.40
WTIUSD,20050831,051000,70.38,70.39,70.38,70.39
WTIUSD,20050831,051200,70.39,70.50,70.38,70.48
WTIUSD,20050831,051300,70.50,70.50,70.48,70.48
WTIUSD,20050831,051400,70.48,70.48,70.48,70.48
WTIUSD,20050831,051500,70.50,70.50,70.48,70.48
WTIUSD,20050831,051800,70.40,70.40,70.38,70.38
WTIUSD,20050831,051900,70.50,70.50,70.49,70.49
WTIUSD,20050831,052500,70.38,70.39,70.38,70.39
WTIUSD,20050831,052600,70.28,70.28,70.28,70.28
WTIUSD,20050831,052700,70.29,70.30,70.28,70.30
WTIUSD,20050831,052800,70.28,70.30,70.28,70.29
WTIUSD,20050831,052900,70.30,70.30,70.28,70.28
WTIUSD,20050831,053000,70.30,70.30,70.28,70.29
WTIUSD,20050831,053100,70.28,70.39,70.28,70.39
WTIUSD,20050831,053200,70.28,70.28,70.28,70.28
WTIUSD,20050831,053300,70.28,70.29,70.28,70.29
WTIUSD,20050831,053400,70.30,70.30,70.28,70.28
WTIUSD,20050831,053600,70.28,70.29,70.28,70.29
WTIUSD,20050831,053700,70.30,70.30,70.28,70.28
WTIUSD,20050831,053800,70.30,70.30,70.28,70.29
WTIUSD,20050831,054000,70.29,70.30,70.29,70.29
WTIUSD,20050831,054100,70.30,70.30,70.28,70.29
WTIUSD,20050831,054500,70.30,70.30,70.29,70.30
WTIUSD,20050831,054600,70.28,70.30,70.28,70.30
WTIUSD,20050831,054800,70.30,70.30,70.28,70.28
WTIUSD,20050831,055500,70.30,70.30,70.28,70.28
WTIUSD,20050831,055700,70.28,70.30,70.28,70.30
WTIUSD,20050831,055800,70.30,70.30,70.28,70.28
WTIUSD,20050831,060600,70.29,70.29,70.28,70.28
WTIUSD,20050831,060800,70.29,70.30,70.29,70.30
WTIUSD,20050831,060900,70.28,70.30,70.28,70.30
WTIUSD,20050831,061200,70.30,70.30,70.29,70.29
WTIUSD,20050831,061500,70.39,70.40,70.28,70.28
WTIUSD,20050831,061600,70.28,70.29,70.28,70.29
WTIUSD,20050831,062000,70.29,70.30,70.29,70.30
WTIUSD,20050831,062600,70.30,70.30,70.29,70.29
WTIUSD,20050831,063100,70.30,70.30,70.28,70.28
WTIUSD,20050831,063300,70.29,70.29,70.29,70.29
WTIUSD,20050831,063600,70.28,70.29,70.28,70.28
WTIUSD,20050831,063700,70.28,70.28,70.28,70.28
WTIUSD,20050831,063900,70.40,70.40,70.39,70.40
WTIUSD,20050831,064000,70.39,70.40,70.39,70.39
WTIUSD,20050831,064300,70.39,70.40,70.38,70.40
WTIUSD,20050831,064400,70.38,70.40,70.38,70.40
WTIUSD,20050831,064600,70.40,70.40,70.38,70.38
WTIUSD,20050831,065000,70.40,70.40,70.38,70.38
WTIUSD,20050831,065200,70.38,70.39,70.38,70.39
WTIUSD,20050831,065400,70.40,70.40,70.38,70.38
WTIUSD,20050831,065900,70.40,70.49,70.39,70.40
WTIUSD,20050831,070000,70.38,70.50,70.38,70.48
WTIUSD,20050831,070100,70.48,70.50,70.48,70.50
WTIUSD,20050831,070200,70.48,70.50,70.48,70.50
WTIUSD,20050831,070700,70.48,70.50,70.48,70.50
WTIUSD,20050831,070800,70.38,70.40,70.38,70.40
WTIUSD,20050831,071300,70.49,70.49,70.48,70.48
WTIUSD,20050831,072400,70.38,70.39,70.38,70.39
WTIUSD,20050831,072500,70.38,70.40,70.38,70.40
WTIUSD,20050831,072700,70.40,70.40,70.39,70.39
WTIUSD,20050831,072800,70.39,70.39,70.38,70.38
WTIUSD,20050831,072900,70.39,70.50,70.38,70.38
WTIUSD,20050831,073100,70.40,70.40,70.38,70.40
WTIUSD,20050831,073200,70.40,70.40,70.40,70.40
WTIUSD,20050831,073300,70.39,70.40,70.39,70.39
WTIUSD,20050831,073400,70.38,70.39,70.38,70.38
WTIUSD,20050831,073500,70.39,70.39,70.38,70.39
WTIUSD,20050831,073600,70.29,70.40,70.29,70.40
WTIUSD,20050831,073700,70.28,70.40,70.28,70.40
WTIUSD,20050831,073800,70.38,70.38,70.29,70.29
WTIUSD,20050831,074000,70.29,70.30,70.29,70.30
WTIUSD,20050831,074200,70.29,70.30,70.29,70.29
WTIUSD,20050831,074300,70.29,70.30,70.28,70.30
WTIUSD,20050831,074400,70.30,70.30,70.28,70.28
WTIUSD,20050831,074700,70.30,70.30,70.28,70.28
WTIUSD,20050831,074800,70.29,70.30,70.29,70.30
WTIUSD,20050831,074900,70.30,70.30,70.28,70.29
WTIUSD,20050831,075100,70.40,70.40,70.38,70.39
WTIUSD,20050831,075300,70.38,70.40,70.38,70.40
WTIUSD,20050831,075400,70.39,70.39,70.38,70.38
WTIUSD,20050831,075500,70.39,70.40,70.38,70.39
WTIUSD,20050831,075600,70.40,70.40,70.38,70.39
WTIUSD,20050831,075700,70.48,70.48,70.48,70.48
WTIUSD,20050831,075800,70.39,70.40,70.38,70.40
WTIUSD,20050831,075900,70.49,70.50,70.48,70.48
WTIUSD,20050831,080000,70.38,70.40,70.38,70.38
WTIUSD,20050831,080100,70.38,70.40,70.38,70.40
WTIUSD,20050831,080200,70.39,70.40,70.38,70.38
WTIUSD,20050831,080300,70.38,70.39,70.38,70.39
WTIUSD,20050831,080400,70.39,70.39,70.39,70.39
WTIUSD,20050831,080500,70.39,70.39,70.38,70.38
WTIUSD,20050831,080600,70.40,70.40,70.38,70.39
WTIUSD,20050831,080700,70.39,70.40,70.38,70.40
WTIUSD,20050831,080800,70.40,70.40,70.38,70.39
WTIUSD,20050831,080900,70.39,70.40,70.39,70.40
WTIUSD,20050831,081100,70.38,70.40,70.38,70.38
WTIUSD,20050831,081200,70.38,70.39,70.38,70.39
WTIUSD,20050831,081300,70.38,70.39,70.38,70.38
WTIUSD,20050831,081400,70.40,70.40,70.38,70.40
WTIUSD,20050831,081700,70.40,70.50,70.38,70.38
WTIUSD,20050831,081800,70.38,70.50,70.38,70.50
WTIUSD,20050831,081900,70.50,70.50,70.48,70.49
WTIUSD,20050831,082000,70.49,70.50,70.48,70.50
WTIUSD,20050831,082100,70.48,70.49,70.48,70.49
WTIUSD,20050831,082200,70.50,70.50,70.48,70.50
WTIUSD,20050831,082400,70.49,70.49,70.48,70.49
WTIUSD,20050831,082500,70.49,70.49,70.48,70.49
WTIUSD,20050831,082800,70.49,70.49,70.48,70.48
WTIUSD,20050831,082900,70.48,70.50,70.48,70.50
WTIUSD,20050831,083000,70.50,70.50,70.48,70.50
WTIUSD,20050831,083100,70.59,70.59,70.49,70.49
WTIUSD,20050831,083200,70.50,70.50,70.49,70.49
WTIUSD,20050831,083300,70.59,70.60,70.59,70.60
WTIUSD,20050831,083400,70.59,70.60,70.58,70.60
WTIUSD,20050831,083500,70.60,70.60,70.58,70.58
WTIUSD,20050831,083600,70.58,70.60,70.58,70.59
WTIUSD,20050831,083700,70.58,70.59,70.58,70.59
WTIUSD,20050831,083800,70.58,70.58,70.48,70.48
WTIUSD,20050831,083900,70.48,70.49,70.39,70.49
WTIUSD,20050831,084000,70.50,70.50,70.48,70.48
WTIUSD,20050831,084300,70.58,70.60,70.49,70.49
WTIUSD,20050831,084400,70.58,70.60,70.58,70.60
WTIUSD,20050831,084500,70.58,70.59,70.58,70.59
WTIUSD,20050831,084600,70.58,70.58,70.58,70.58
WTIUSD,20050831,084700,70.68,70.68,70.58,70.58
WTIUSD,20050831,084800,70.58,70.58,70.58,70.58
WTIUSD,20050831,084900,70.58,70.60,70.58,70.58
WTIUSD,20050831,085000,70.58,70.59,70.58,70.59
WTIUSD,20050831,085100,70.58,70.59,70.58,70.59
WTIUSD,20050831,085200,70.58,70.60,70.58,70.60
WTIUSD,20050831,085400,70.68,70.69,70.68,70.69
WTIUSD,20050831,085700,70.58,70.59,70.58,70.59
WTIUSD,20050831,085800,70.60,70.60,70.58,70.58
WTIUSD,20050831,085900,70.60,70.60,70.59,70.59
WTIUSD,20050831,090000,70.60,70.60,70.58,70.58
WTIUSD,20050831,090200,70.58,70.60,70.58,70.59
WTIUSD,20050831,090300,70.58,70.58,70.48,70.48
WTIUSD,20050831,090400,70.49,70.50,70.48,70.48
WTIUSD,20050831,090500,70.49,70.50,70.48,70.49
WTIUSD,20050831,090600,70.48,70.49,70.48,70.49
WTIUSD,20050831,090700,70.49,70.49,70.48,70.49
WTIUSD,20050831,090800,70.49,70.50,70.49,70.50
WTIUSD,20050831,090900,70.49,70.50,70.49,70.49
WTIUSD,20050831,091000,70.49,70.50,70.49,70.50
WTIUSD,20050831,091100,70.48,70.50,70.48,70.48
WTIUSD,20050831,091200,70.50,70.50,70.48,70.48
WTIUSD,20050831,091300,70.49,70.50,70.48,70.48
WTIUSD,20050831,091400,70.59,70.59,70.59,70.59
WTIUSD,20050831,091500,70.58,70.59,70.58,70.59
WTIUSD,20050831,091600,70.60,70.60,70.58,70.59
WTIUSD,20050831,091700,70.58,70.60,70.58,70.59
WTIUSD,20050831,091800,70.58,70.58,70.58,70.58
WTIUSD,20050831,091900,70.59,70.68,70.58,70.58
WTIUSD,20050831,092000,70.59,70.60,70.59,70.60
WTIUSD,20050831,092100,70.60,70.60,70.58,70.60
WTIUSD,20050831,092200,70.60,70.60,70.59,70.59
WTIUSD,20050831,092400,70.59,70.60,70.49,70.50
WTIUSD,20050831,092500,70.49,70.58,70.49,70.50
WTIUSD,20050831,092600,70.49,70.59,70.48,70.58
WTIUSD,20050831,092700,70.50,70.59,70.50,70.59
WTIUSD,20050831,092900,70.50,70.50,70.48,70.48
WTIUSD,20050831,093200,70.50,70.50,70.49,70.49
WTIUSD,20050831,093300,70.59,70.60,70.48,70.50
WTIUSD,20050831,093400,70.50,70.50,70.49,70.49
WTIUSD,20050831,093500,70.58,70.58,70.58,70.58
WTIUSD,20050831,093600,70.60,70.60,70.50,70.60
WTIUSD,20050831,093700,70.58,70.60,70.58,70.60
WTIUSD,20050831,093900,70.48,70.48,70.48,70.48
WTIUSD,20050831,094000,70.48,70.49,70.48,70.49
WTIUSD,20050831,094100,70.49,70.49,70.38,70.38
WTIUSD,20050831,094200,70.39,70.40,70.38,70.38
WTIUSD,20050831,094300,70.38,70.40,70.38,70.40
WTIUSD,20050831,094400,70.38,70.39,70.38,70.39
WTIUSD,20050831,094500,70.40,70.49,70.38,70.49
WTIUSD,20050831,094600,70.38,70.39,70.38,70.39
WTIUSD,20050831,094700,70.40,70.49,70.38,70.49
WTIUSD,20050831,094800,70.50,70.50,70.38,70.50
WTIUSD,20050831,094900,70.50,70.50,70.49,70.49
WTIUSD,20050831,095000,70.50,70.50,70.48,70.48
WTIUSD,20050831,095200,70.48,70.49,70.48,70.49
WTIUSD,20050831,095400,70.48,70.50,70.48,70.50
WTIUSD,20050831,095500,70.50,70.50,70.49,70.50
WTIUSD,20050831,095600,70.48,70.48,70.48,70.48
WTIUSD,20050831,095700,70.50,70.50,70.49,70.49
WTIUSD,20050831,095800,70.49,70.50,70.49,70.50
WTIUSD,20050831,095900,70.48,70.50,70.48,70.49
WTIUSD,20050831,100000,70.50,70.50,70.49,70.50
WTIUSD,20050831,100200,70.49,70.49,70.48,70.49
WTIUSD,20050831,100300,70.50,70.50,70.38,70.38
WTIUSD,20050831,100400,70.39,70.40,70.39,70.40
WTIUSD,20050831,100500,70.38,70.39,70.28,70.29
WTIUSD,20050831,100600,70.39,70.39,70.28,70.28
WTIUSD,20050831,100700,70.28,70.28,70.28,70.28
WTIUSD,20050831,100800,70.30,70.30,70.29,70.29
WTIUSD,20050831,100900,70.30,70.30,70.28,70.30
WTIUSD,20050831,101000,70.28,70.30,70.28,70.29
WTIUSD,20050831,101100,70.30,70.30,70.18,70.18
WTIUSD,20050831,101200,70.29,70.29,70.19,70.28
WTIUSD,20050831,101300,70.30,70.30,70.20,70.28
WTIUSD,20050831,101400,70.30,70.30,70.28,70.29
WTIUSD,20050831,101500,70.30,70.39,70.30,70.38
WTIUSD,20050831,101700,70.29,70.29,70.28,70.29
WTIUSD,20050831,101900,70.30,70.30,70.28,70.28
WTIUSD,20050831,102000,70.28,70.29,70.28,70.29
WTIUSD,20050831,102100,70.29,70.29,70.29,70.29
WTIUSD,20050831,102200,70.29,70.30,70.29,70.30
WTIUSD,20050831,102400,70.30,70.30,70.28,70.29
WTIUSD,20050831,102500,70.30,70.30,70.29,70.29
WTIUSD,20050831,102600,70.38,70.40,70.38,70.40
WTIUSD,20050831,102800,70.40,70.40,70.38,70.38
WTIUSD,20050831,102900,70.29,70.29,70.29,70.29
WTIUSD,20050831,103000,70.28,70.40,70.28,70.39
WTIUSD,20050831,103100,70.39,70.39,70.30,70.38
WTIUSD,20050831,103200,70.30,70.40,70.29,70.40
WTIUSD,20050831,103300,70.40,70.40,70.29,70.29
WTIUSD,20050831,103400,70.30,70.30,70.28,70.28
WTIUSD,20050831,103500,70.28,70.29,70.28,70.29
WTIUSD,20050831,103600,70.30,70.30,70.28,70.28
WTIUSD,20050831,103700,70.29,70.40,70.28,70.28
WTIUSD,20050831,103800,70.28,70.30,70.28,70.30
WTIUSD,20050831,103900,70.30,70.30,70.30,70.30
WTIUSD,20050831,104000,70.29,70.29,70.28,70.28
WTIUSD,20050831,104100,70.38,70.40,70.38,70.38
WTIUSD,20050831,104200,70.40,70.50,70.38,70.40
WTIUSD,20050831,104300,70.40,70.40,70.38,70.40
WTIUSD,20050831,104500,70.39,70.39,70.38,70.38
WTIUSD,20050831,104600,70.50,70.50,70.48,70.48
WTIUSD,20050831,104700,70.48,70.50,70.48,70.50
WTIUSD,20050831,104900,70.50,70.60,70.50,70.59
WTIUSD,20050831,105000,70.49,70.58,70.49,70.58
WTIUSD,20050831,105100,70.58,70.68,70.58,70.59
WTIUSD,20050831,105300,70.50,70.50,70.48,70.48
WTIUSD,20050831,105400,70.60,70.60,70.59,70.60
WTIUSD,20050831,105500,70.48,70.50,70.48,70.49
WTIUSD,20050831,105600,70.50,70.50,70.49,70.50
WTIUSD,20050831,105700,70.50,70.50,70.48,70.50
WTIUSD,20050831,105800,70.49,70.50,70.48,70.50
WTIUSD,20050831,105900,70.39,70.39,70.39,70.39
WTIUSD,20050831,110000,70.39,70.39,70.28,70.28
WTIUSD,20050831,110100,70.39,70.39,70.38,70.39
WTIUSD,20050831,110200,70.39,70.40,70.30,70.40
WTIUSD,20050831,110300,70.40,70.40,70.38,70.38
WTIUSD,20050831,110400,70.39,70.39,70.39,70.39
WTIUSD,20050831,110500,70.38,70.40,70.38,70.40
WTIUSD,20050831,110600,70.38,70.39,70.38,70.39
WTIUSD,20050831,110700,70.40,70.40,70.29,70.29
WTIUSD,20050831,110800,70.28,70.30,70.28,70.29
WTIUSD,20050831,110900,70.28,70.39,70.28,70.39
WTIUSD,20050831,111000,70.30,70.30,70.29,70.29
WTIUSD,20050831,111100,70.29,70.30,70.29,70.30
WTIUSD,20050831,111200,70.30,70.30,70.29,70.29
WTIUSD,20050831,111300,70.29,70.29,70.28,70.28
WTIUSD,20050831,111400,70.29,70.40,70.29,70.40
WTIUSD,20050831,111500,70.29,70.29,70.28,70.28
WTIUSD,20050831,111600,70.30,70.30,70.28,70.28
WTIUSD,20050831,111700,70.30,70.38,70.28,70.38
WTIUSD,20050831,111800,70.30,70.30,70.29,70.29
WTIUSD,20050831,112000,70.28,70.30,70.28,70.29
WTIUSD,20050831,112100,70.30,70.49,70.28,70.28
WTIUSD,20050831,112300,70.28,70.40,70.28,70.40
WTIUSD,20050831,112400,70.30,70.30,70.28,70.29
WTIUSD,20050831,112500,70.28,70.30,70.28,70.30
WTIUSD,20050831,112700,70.30,70.30,70.28,70.28
WTIUSD,20050831,112800,70.30,70.30,70.29,70.29
WTIUSD,20050831,112900,70.28,70.30,70.28,70.30
WTIUSD,20050831,113000,70.39,70.39,70.28,70.28
WTIUSD,20050831,113100,70.28,70.30,70.28,70.30
WTIUSD,20050831,113200,70.29,70.30,70.28,70.29
WTIUSD,20050831,113300,70.29,70.30,70.28,70.28
WTIUSD,20050831,113400,70.29,70.29,70.28,70.29
WTIUSD,20050831,113500,70.29,70.30,70.29,70.30
WTIUSD,20050831,113600,70.28,70.28,70.28,70.28
WTIUSD,20050831,113700,70.29,70.29,70.28,70.28
WTIUSD,20050831,113800,70.29,70.29,70.28,70.28
WTIUSD,20050831,113900,70.29,70.29,70.29,70.29
WTIUSD,20050831,114000,70.28,70.30,70.28,70.28
WTIUSD,20050831,114100,70.29,70.30,70.28,70.28
WTIUSD,20050831,114200,70.30,70.40,70.29,70.29
WTIUSD,20050831,114400,70.29,70.29,70.29,70.29
WTIUSD,20050831,114500,70.28,70.30,70.28,70.30
WTIUSD,20050831,114600,70.38,70.40,70.29,70.29
WTIUSD,20050831,114700,70.30,70.30,70.28,70.29
WTIUSD,20050831,114900,70.29,70.30,70.29,70.30
WTIUSD,20050831,115000,70.30,70.40,70.30,70.30
WTIUSD,20050831,115100,70.29,70.30,70.28,70.30
WTIUSD,20050831,115200,70.28,70.30,70.28,70.30
WTIUSD,20050831,115400,70.30,70.30,70.29,70.29
WTIUSD,20050831,115600,70.29,70.30,70.28,70.28
WTIUSD,20050831,115700,70.40,70.40,70.38,70.38
WTIUSD,20050831,115800,70.40,70.40,70.38,70.38
WTIUSD,20050831,115900,70.39,70.39,70.39,70.39
WTIUSD,20050831,120000,70.39,70.40,70.38,70.39
WTIUSD,20050831,120100,70.40,70.40,70.38,70.38
WTIUSD,20050831,120200,70.39,70.39,70.39,70.39
WTIUSD,20050831,120300,70.39,70.40,70.39,70.40
WTIUSD,20050831,120400,70.38,70.39,70.28,70.38
WTIUSD,20050831,120500,70.29,70.39,70.28,70.30
WTIUSD,20050831,120600,70.29,70.40,70.28,70.28
WTIUSD,20050831,120700,70.28,70.30,70.28,70.30
WTIUSD,20050831,120800,70.30,70.30,70.28,70.30
WTIUSD,20050831,120900,70.29,70.29,70.29,70.29
WTIUSD,20050831,121000,70.28,70.30,70.28,70.30
WTIUSD,20050831,121100,70.30,70.30,70.28,70.30
WTIUSD,20050831,121200,70.28,70.29,70.19,70.29
WTIUSD,20050831,121300,70.28,70.30,70.20,70.30
WTIUSD,20050831,121400,70.28,70.28,70.20,70.20
WTIUSD,20050831,121500,70.20,70.20,70.18,70.18
WTIUSD,20050831,121600,70.19,70.20,70.18,70.18
WTIUSD,20050831,121700,70.18,70.19,70.18,70.19
WTIUSD,20050831,121800,70.20,70.20,70.10,70.10
WTIUSD,20050831,121900,70.19,70.19,70.08,70.10
WTIUSD,20050831,122000,70.08,70.10,70.08,70.09
WTIUSD,20050831,122100,70.09,70.10,70.09,70.09
WTIUSD,20050831,122200,70.09,70.10,69.99,69.99
WTIUSD,20050831,122300,70.08,70.08,69.98,69.98
WTIUSD,20050831,122400,69.99,69.99,69.99,69.99
WTIUSD,20050831,122500,69.89,70.00,69.88,69.89
WTIUSD,20050831,122600,69.88,69.89,69.80,69.89
WTIUSD,20050831,122700,69.78,69.90,69.78,69.80
WTIUSD,20050831,122800,69.78,69.88,69.78,69.80
WTIUSD,20050831,122900,69.78,69.89,69.78,69.89
WTIUSD,20050831,123000,69.79,69.79,69.70,69.70
WTIUSD,20050831,123100,69.70,69.70,69.58,69.58
WTIUSD,20050831,123200,69.49,69.50,69.28,69.28
WTIUSD,20050831,123300,69.38,69.39,69.18,69.18
WTIUSD,20050831,123400,69.18,69.19,68.88,68.98
WTIUSD,20050831,123500,68.98,69.10,68.88,68.98
WTIUSD,20050831,123600,68.98,69.09,68.98,69.09
WTIUSD,20050831,123700,69.09,69.39,68.98,69.39
WTIUSD,20050831,123800,69.38,69.50,69.38,69.49
WTIUSD,20050831,123900,69.59,69.78,69.58,69.69
WTIUSD,20050831,124000,69.69,69.80,69.69,69.80
WTIUSD,20050831,124100,69.70,69.80,69.69,69.79
WTIUSD,20050831,124200,69.80,69.88,69.78,69.78
WTIUSD,20050831,124300,69.78,69.90,69.78,69.90
WTIUSD,20050831,124400,69.89,69.90,69.89,69.90
WTIUSD,20050831,124500,69.79,69.89,69.78,69.79
WTIUSD,20050831,124600,69.78,69.80,69.78,69.79
WTIUSD,20050831,124700,69.80,69.80,69.78,69.80
WTIUSD,20050831,124800,69.80,69.80,69.68,69.69
WTIUSD,20050831,124900,69.78,69.80,69.68,69.70
WTIUSD,20050831,125000,69.68,69.79,69.60,69.60
WTIUSD,20050831,125100,69.60,69.60,69.60,69.60
WTIUSD,20050831,125200,69.59,69.59,69.49,69.49
WTIUSD,20050831,125300,69.49,69.50,69.48,69.50
WTIUSD,20050831,125400,69.49,69.58,69.48,69.58
WTIUSD,20050831,125500,69.58,69.59,69.58,69.59
WTIUSD,20050831,125600,69.49,69.50,69.48,69.50
WTIUSD,20050831,125700,69.50,69.50,69.38,69.48
WTIUSD,20050831,125800,69.49,69.50,69.39,69.50
WTIUSD,20050831,125900,69.49,69.49,69.48,69.49
WTIUSD,20050831,130000,69.49,69.50,69.48,69.48
WTIUSD,20050831,130100,69.50,69.59,69.38,69.50
WTIUSD,20050831,130200,69.49,69.49,69.40,69.40
WTIUSD,20050831,130300,69.39,69.39,69.38,69.38
WTIUSD,20050831,130400,69.39,69.39,69.38,69.38
WTIUSD,20050831,130500,69.40,69.40,69.29,69.29
WTIUSD,20050831,130600,69.30,69.30,69.28,69.30
WTIUSD,20050831,130700,69.28,69.29,69.28,69.29
WTIUSD,20050831,130800,69.29,69.29,69.18,69.18
WTIUSD,20050831,130900,69.20,69.28,69.10,69.19
WTIUSD,20050831,131000,69.20,69.20,69.18,69.18
WTIUSD,20050831,131100,69.18,69.20,69.18,69.20
WTIUSD,20050831,131200,69.20,69.28,69.18,69.18
WTIUSD,20050831,131300,69.29,69.29,69.28,69.29
WTIUSD,20050831,131400,69.30,69.30,69.28,69.29
WTIUSD,20050831,131500,69.38,69.49,69.38,69.40
WTIUSD,20050831,131600,69.39,69.48,69.39,69.48
WTIUSD,20050831,131700,69.50,69.50,69.49,69.49
WTIUSD,20050831,131800,69.49,69.60,69.49,69.60
WTIUSD,20050831,131900,69.59,69.68,69.59,69.59
WTIUSD,20050831,132000,69.59,69.70,69.58,69.58
WTIUSD,20050831,132100,69.60,69.60,69.59,69.60
WTIUSD,20050831,132200,69.58,69.60,69.58,69.60
WTIUSD,20050831,132300,69.59,69.69,69.59,69.68
WTIUSD,20050831,132400,69.70,69.70,69.69,69.70
WTIUSD,20050831,132500,69.59,69.69,69.59,69.59
WTIUSD,20050831,132600,69.70,69.70,69.59,69.69
WTIUSD,20050831,132700,69.68,69.70,69.58,69.60
WTIUSD,20050831,132800,69.59,69.69,69.58,69.69
WTIUSD,20050831,132900,69.59,69.59,69.58,69.58
WTIUSD,20050831,133000,69.59,69.59,69.58,69.59
WTIUSD,20050831,133100,69.70,69.70,69.70,69.70
WTIUSD,20050831,133200,69.68,69.68,69.68,69.68
WTIUSD,20050831,133300,69.70,69.70,69.68,69.68
WTIUSD,20050831,133400,69.70,69.70,69.58,69.70
WTIUSD,20050831,133500,69.70,69.70,69.68,69.68
WTIUSD,20050831,133600,69.79,69.80,69.79,69.80
WTIUSD,20050831,133700,69.79,69.90,69.78,69.89
WTIUSD,20050831,133800,69.79,69.79,69.79,69.79
WTIUSD,20050831,133900,69.78,69.79,69.78,69.79
WTIUSD,20050831,134000,69.78,69.80,69.78,69.79
WTIUSD,20050831,134100,69.78,69.80,69.78,69.80
WTIUSD,20050831,134200,69.78,69.79,69.78,69.78
WTIUSD,20050831,134300,69.79,69.79,69.79,69.79
WTIUSD,20050831,134400,69.78,69.79,69.78,69.79
WTIUSD,20050831,134500,69.79,69.79,69.78,69.79
WTIUSD,20050831,134600,69.80,69.80,69.79,69.79
WTIUSD,20050831,134700,69.80,69.80,69.79,69.80
WTIUSD,20050831,134800,69.78,69.80,69.78,69.80
WTIUSD,20050831,134900,69.79,69.79,69.78,69.79
WTIUSD,20050831,135000,69.78,69.79,69.78,69.79
WTIUSD,20050831,135100,69.80,69.80,69.78,69.80
WTIUSD,20050831,135200,69.78,69.80,69.78,69.78
WTIUSD,20050831,135300,69.78,69.78,69.69,69.69
WTIUSD,20050831,135400,69.70,69.70,69.68,69.68
WTIUSD,20050831,135500,69.70,69.70,69.58,69.59
WTIUSD,20050831,135600,69.59,69.60,69.59,69.59
WTIUSD,20050831,135700,69.59,69.60,69.58,69.58
WTIUSD,20050831,135800,69.60,69.60,69.59,69.59
WTIUSD,20050831,135900,69.58,69.60,69.58,69.60
WTIUSD,20050831,140000,69.60,69.60,69.58,69.58
WTIUSD,20050831,140100,69.60,69.60,69.58,69.58
WTIUSD,20050831,140200,69.59,69.60,69.59,69.60
WTIUSD,20050831,140300,69.58,69.60,69.58,69.60
WTIUSD,20050831,140400,69.60,69.60,69.58,69.60
WTIUSD,20050831,140500,69.50,69.50,69.48,69.48
WTIUSD,20050831,140600,69.48,69.50,69.48,69.50
WTIUSD,20050831,140700,69.49,69.49,69.49,69.49
WTIUSD,20050831,140800,69.49,69.49,69.48,69.48
WTIUSD,20050831,140900,69.49,69.50,69.49,69.50
WTIUSD,20050831,141000,69.49,69.50,69.49,69.50
WTIUSD,20050831,141100,69.48,69.50,69.48,69.48
WTIUSD,20050831,141200,69.48,69.50,69.38,69.40
WTIUSD,20050831,141300,69.38,69.40,69.38,69.39
WTIUSD,20050831,141400,69.28,69.39,69.28,69.39
WTIUSD,20050831,141500,69.38,69.39,69.38,69.39
WTIUSD,20050831,141600,69.39,69.39,69.39,69.39
WTIUSD,20050831,141700,69.39,69.40,69.39,69.40
WTIUSD,20050831,141800,69.40,69.40,69.38,69.39
WTIUSD,20050831,141900,69.39,69.39,69.28,69.28
WTIUSD,20050831,142000,69.29,69.29,69.29,69.29
WTIUSD,20050831,142100,69.30,69.30,69.28,69.28
WTIUSD,20050831,142200,69.19,69.30,69.19,69.30
WTIUSD,20050831,142300,69.30,69.30,69.29,69.29
WTIUSD,20050831,142400,69.29,69.30,69.18,69.20
WTIUSD,20050831,142500,69.30,69.30,69.28,69.28
WTIUSD,20050831,142600,69.30,69.30,69.28,69.29
WTIUSD,20050831,142700,69.30,69.30,69.19,69.29
WTIUSD,20050831,142800,69.28,69.30,69.28,69.30
WTIUSD,20050831,142900,69.30,69.39,69.30,69.39
WTIUSD,20050831,150000,69.38,69.50,69.38,69.38
WTIUSD,20050831,150100,69.39,69.50,69.39,69.50
WTIUSD,20050831,150500,69.49,69.50,69.38,69.39
WTIUSD,20050831,150600,69.40,69.49,69.29,69.39
WTIUSD,20050831,150700,69.30,69.39,69.29,69.39
WTIUSD,20050831,150800,69.39,69.50,69.28,69.39
WTIUSD,20050831,150900,69.30,69.59,69.29,69.59
WTIUSD,20050831,151000,69.60,69.60,69.48,69.50
WTIUSD,20050831,151100,69.58,69.60,69.38,69.38
WTIUSD,20050831,151200,69.38,69.39,69.29,69.39
WTIUSD,20050831,151300,69.39,69.49,69.29,69.40
WTIUSD,20050831,151400,69.28,69.39,69.28,69.39
WTIUSD,20050831,151500,69.39,69.49,69.39,69.39
WTIUSD,20050831,151600,69.40,69.49,69.38,69.38
WTIUSD,20050831,151700,69.40,69.48,69.38,69.38
WTIUSD,20050831,151800,69.50,69.50,69.38,69.50
WTIUSD,20050831,151900,69.40,69.50,69.39,69.39
WTIUSD,20050831,152000,69.50,69.59,69.48,69.48
WTIUSD,20050831,152100,69.58,69.70,69.58,69.68
WTIUSD,20050831,152200,69.68,69.79,69.68,69.79
WTIUSD,20050831,152300,69.79,69.89,69.78,69.88
WTIUSD,20050831,152400,69.89,70.00,69.89,69.99
WTIUSD,20050831,152500,70.00,70.18,69.90,70.18
WTIUSD,20050831,152600,70.19,70.29,70.09,70.09
WTIUSD,20050831,152700,70.10,70.18,69.98,70.09
WTIUSD,20050831,152800,70.10,70.19,70.00,70.09
WTIUSD,20050831,152900,70.10,70.20,69.78,69.88
WTIUSD,20050831,153000,69.88,70.09,69.88,70.09
WTIUSD,20050831,153100,70.10,70.10,69.69,69.79
WTIUSD,20050831,153200,69.80,69.99,69.69,69.80
WTIUSD,20050831,153300,69.78,70.00,69.69,69.89
WTIUSD,20050831,153400,69.70,69.89,69.60,69.60
WTIUSD,20050831,153500,69.80,69.89,69.58,69.60
WTIUSD,20050831,153600,69.58,69.80,69.58,69.69
WTIUSD,20050831,153700,69.58,69.68,69.38,69.39
WTIUSD,20050831,153800,69.40,69.60,69.38,69.59
WTIUSD,20050831,153900,69.38,69.60,69.38,69.49
WTIUSD,20050831,154000,69.39,69.49,69.38,69.38
WTIUSD,20050831,154100,69.50,69.68,69.38,69.58
WTIUSD,20050831,154200,69.60,69.68,69.49,69.68
WTIUSD,20050831,154300,69.68,69.90,69.60,69.78
WTIUSD,20050831,154400,69.89,69.89,69.69,69.80
WTIUSD,20050831,154500,69.88,69.89,69.68,69.68
WTIUSD,20050831,154600,69.80,69.98,69.79,69.98
WTIUSD,20050831,154700,69.90,69.98,69.78,69.78
WTIUSD,20050831,154800,69.99,70.00,69.80,70.00
WTIUSD,20050831,154900,69.99,70.10,69.90,70.10
WTIUSD,20050831,155000,70.09,70.20,69.98,70.19
WTIUSD,20050831,155100,70.10,70.19,69.98,70.19
WTIUSD,20050831,155200,70.10,70.10,69.98,70.00
WTIUSD,20050831,155300,69.99,69.99,69.88,69.90
WTIUSD,20050831,155400,70.00,70.10,69.99,69.99
WTIUSD,20050831,155500,69.89,69.99,69.88,69.98
WTIUSD,20050831,155600,70.00,70.00,69.98,69.98
WTIUSD,20050831,155700,69.99,69.99,69.79,69.88
WTIUSD,20050831,155800,69.98,70.00,69.89,70.00
WTIUSD,20050831,155900,69.99,69.99,69.88,69.98
WTIUSD,20050831,160000,69.99,70.00,69.89,69.99
WTIUSD,20050831,160100,69.98,70.08,69.98,69.98
WTIUSD,20050831,160200,70.08,70.20,70.00,70.08
WTIUSD,20050831,160300,70.10,70.10,70.08,70.08
WTIUSD,20050831,160400,69.98,70.08,69.88,69.99
WTIUSD,20050831,160500,69.99,70.09,69.88,69.89
WTIUSD,20050831,160600,69.89,69.89,69.79,69.80
WTIUSD,20050831,160700,69.89,69.90,69.88,69.88
WTIUSD,20050831,160800,69.90,69.90,69.69,69.79
WTIUSD,20050831,160900,69.88,69.89,69.68,69.78
WTIUSD,20050831,161000,69.79,69.79,69.68,69.70
WTIUSD,20050831,161100,69.70,69.70,69.49,69.59
WTIUSD,20050831,161200,69.59,69.60,69.48,69.48
WTIUSD,20050831,161300,69.48,69.60,69.48,69.58
WTIUSD,20050831,161400,69.59,69.60,69.50,69.59
WTIUSD,20050831,161500,69.70,69.70,69.60,69.60
WTIUSD,20050831,161600,69.70,69.70,69.68,69.69
WTIUSD,20050831,161700,69.70,69.70,69.68,69.70
WTIUSD,20050831,161800,69.58,69.58,69.39,69.39
WTIUSD,20050831,161900,69.50,69.50,69.18,69.18
WTIUSD,20050831,162000,69.29,69.30,69.18,69.30
WTIUSD,20050831,162100,69.29,69.60,69.28,69.60
WTIUSD,20050831,162200,69.50,69.59,69.38,69.48
WTIUSD,20050831,162300,69.68,69.68,69.19,69.19
WTIUSD,20050831,162400,69.30,69.30,69.08,69.20
WTIUSD,20050831,162500,69.20,69.30,69.09,69.09
WTIUSD,20050831,162600,69.09,69.40,69.09,69.30
WTIUSD,20050831,162700,69.29,69.50,69.29,69.39
WTIUSD,20050831,162800,69.28,69.39,69.28,69.39
WTIUSD,20050831,162900,69.39,69.40,69.28,69.40
WTIUSD,20050831,163000,69.38,69.40,69.29,69.40
WTIUSD,20050831,163100,69.39,69.49,69.39,69.48
WTIUSD,20050831,163200,69.39,69.50,69.39,69.40
WTIUSD,20050831,163300,69.39,69.39,69.28,69.28
WTIUSD,20050831,163400,69.28,69.29,69.18,69.19
WTIUSD,20050831,163500,69.29,69.30,69.29,69.29
WTIUSD,20050831,163600,69.28,69.28,69.18,69.18
WTIUSD,20050831,163700,69.28,69.29,69.19,69.20
WTIUSD,20050831,163800,69.08,69.20,69.08,69.09
WTIUSD,20050831,163900,69.09,69.10,69.08,69.10
WTIUSD,20050831,164000,69.10,69.19,69.10,69.19
WTIUSD,20050831,164100,69.20,69.20,69.08,69.10
WTIUSD,20050831,164200,69.19,69.19,69.08,69.09
WTIUSD,20050831,164300,69.08,69.20,69.08,69.20
WTIUSD,20050831,164400,69.18,69.29,69.10,69.20
WTIUSD,20050831,164500,69.20,69.30,69.19,69.30
WTIUSD,20050831,164600,69.28,69.30,69.28,69.30
WTIUSD,20050831,164700,69.40,69.40,69.38,69.39
WTIUSD,20050831,164800,69.30,69.40,69.28,69.30
WTIUSD,20050831,165000,69.40,69.49,69.28,69.48
WTIUSD,20050831,165100,69.39,69.39,69.28,69.28
WTIUSD,20050831,165200,69.30,69.40,69.28,69.38
WTIUSD,20050831,165300,69.38,69.39,69.28,69.29
WTIUSD,20050831,165400,69.38,69.40,69.38,69.38
WTIUSD,20050831,165500,69.40,69.49,69.39,69.49
WTIUSD,20050831,165600,69.49,69.49,69.49,69.49
WTIUSD,20050831,165700,69.59,69.59,69.58,69.58
WTIUSD,20050831,165800,69.58,69.59,69.49,69.49
WTIUSD,20050831,165900,69.49,69.50,69.49,69.50
WTIUSD,20050831,170000,69.49,69.50,69.38,69.39
WTIUSD,20050831,170100,69.38,69.49,69.38,69.40
WTIUSD,20050831,170200,69.50,69.50,69.48,69.48
WTIUSD,20050831,170300,69.50,69.59,69.49,69.49
WTIUSD,20050831,170400,69.58,69.60,69.58,69.60
WTIUSD,20050831,170500,69.69,69.69,69.58,69.58
WTIUSD,20050831,170600,69.70,69.80,69.69,69.80
WTIUSD,20050831,170700,69.70,69.79,69.68,69.69
WTIUSD,20050831,170800,69.70,69.80,69.59,69.68
WTIUSD,20050831,170900,69.69,69.70,69.60,69.70
WTIUSD,20050831,171000,69.58,69.69,69.58,69.69
WTIUSD,20050831,171100,69.68,69.69,69.68,69.68
WTIUSD,20050831,171200,69.70,69.70,69.69,69.70
WTIUSD,20050831,171300,69.70,69.79,69.59,69.70
WTIUSD,20050831,171400,69.69,69.80,69.60,69.80
WTIUSD,20050831,171500,69.79,69.80,69.70,69.79
WTIUSD,20050831,171600,69.80,69.80,69.69,69.69
WTIUSD,20050831,171700,69.70,69.70,69.60,69.60
WTIUSD,20050831,171800,69.70,69.70,69.69,69.69
WTIUSD,20050831,171900,69.68,69.70,69.60,69.60
WTIUSD,20050831,172000,69.68,69.69,69.60,69.60
WTIUSD,20050831,172100,69.58,69.60,69.58,69.59
WTIUSD,20050831,172200,69.69,69.69,69.68,69.69
WTIUSD,20050831,172300,69.60,69.60,69.49,69.59
WTIUSD,20050831,172500,69.58,69.58,69.58,69.58
WTIUSD,20050831,172700,69.68,69.70,69.68,69.68
WTIUSD,20050831,172800,69.69,69.70,69.68,69.68
WTIUSD,20050831,172900,69.70,69.70,69.48,69.48
WTIUSD,20050831,173000,69.59,69.60,69.38,69.49
WTIUSD,20050831,173100,69.49,69.50,69.39,69.48
WTIUSD,20050831,173200,69.49,69.49,69.39,69.39
WTIUSD,20050831,173300,69.28,69.40,69.28,69.39
WTIUSD,20050831,173400,69.29,69.40,69.29,69.39
WTIUSD,20050831,173500,69.38,69.50,69.38,69.50
WTIUSD,20050831,173600,69.49,69.49,69.48,69.48
WTIUSD,20050831,173700,69.48,69.50,69.48,69.50
WTIUSD,20050831,173800,69.40,69.40,69.38,69.38
WTIUSD,20050831,173900,69.40,69.40,69.38,69.40
WTIUSD,20050831,174000,69.50,69.59,69.49,69.59
WTIUSD,20050831,174100,69.60,69.60,69.59,69.60
WTIUSD,20050831,174200,69.60,69.60,69.50,69.50
WTIUSD,20050831,174300,69.60,69.60,69.39,69.49
WTIUSD,20050831,174400,69.38,69.50,69.38,69.49
WTIUSD,20050831,174500,69.50,69.50,69.49,69.49
WTIUSD,20050831,174600,69.58,69.58,69.48,69.58
WTIUSD,20050831,174700,69.60,69.60,69.58,69.58
WTIUSD,20050831,174800,69.49,69.49,69.39,69.48
WTIUSD,20050831,174900,69.49,69.49,69.48,69.49
WTIUSD,20050831,175000,69.50,69.59,69.49,69.59
WTIUSD,20050831,175100,69.38,69.60,69.38,69.60
WTIUSD,20050831,175200,69.60,69.60,69.60,69.60
WTIUSD,20050831,175300,69.59,69.70,69.59,69.69
WTIUSD,20050831,175400,69.59,69.70,69.59,69.60
WTIUSD,20050831,175500,69.58,69.69,69.58,69.69
WTIUSD,20050831,175700,69.58,69.70,69.58,69.70
WTIUSD,20050831,175800,69.70,69.70,69.60,69.68
WTIUSD,20050831,175900,69.70,69.70,69.68,69.70
WTIUSD,20050831,180000,69.69,69.79,69.68,69.68
WTIUSD,20050831,180100,69.79,69.80,69.68,69.80
WTIUSD,20050831,180200,69.80,69.80,69.70,69.70
WTIUSD,20050831,180300,69.60,69.80,69.60,69.69
WTIUSD,20050831,180400,69.80,69.80,69.58,69.58
WTIUSD,20050831,180500,69.60,69.69,69.60,69.69
WTIUSD,20050831,180600,69.79,69.80,69.78,69.78
WTIUSD,20050831,180700,69.78,69.80,69.70,69.80
WTIUSD,20050831,180800,69.70,69.78,69.69,69.69
WTIUSD,20050831,180900,69.68,69.70,69.49,69.59
WTIUSD,20050831,181000,69.58,69.60,69.40,69.48
WTIUSD,20050831,181100,69.48,69.48,69.39,69.48
WTIUSD,20050831,181200,69.59,69.60,69.48,69.50
WTIUSD,20050831,181300,69.50,69.58,69.48,69.48
WTIUSD,20050831,181400,69.50,69.50,69.29,69.29
WTIUSD,20050831,181500,69.28,69.28,69.00,69.20
WTIUSD,20050831,181600,69.09,69.30,69.08,69.28
WTIUSD,20050831,181700,69.20,69.29,69.10,69.19
WTIUSD,20050831,181800,69.18,69.18,68.98,68.98
WTIUSD,20050831,181900,69.08,69.20,68.99,68.99
WTIUSD,20050831,182000,68.88,68.98,68.88,68.98
WTIUSD,20050831,182100,68.98,69.09,68.98,69.08
WTIUSD,20050831,182200,68.98,69.10,68.98,69.08
WTIUSD,20050831,182300,69.08,69.20,69.08,69.19
WTIUSD,20050831,182400,69.18,69.20,69.18,69.19
WTIUSD,20050831,182500,69.20,69.20,68.98,68.98
WTIUSD,20050831,182600,68.98,69.08,68.89,68.90
WTIUSD,20050831,182700,68.99,69.00,68.78,68.78
WTIUSD,20050831,182800,68.89,68.99,68.89,68.98
WTIUSD,20050831,182900,68.90,69.00,68.90,68.99
WTIUSD,20050831,183000,68.90,68.99,68.88,68.99
WTIUSD,20050831,183100,68.89,69.00,68.80,68.89
WTIUSD,20050831,183200,68.80,68.80,68.68,68.68
WTIUSD,20050831,183300,68.78,68.90,68.78,68.78
WTIUSD,20050831,183400,68.89,68.89,68.78,68.78
WTIUSD,20050831,183500,68.80,68.80,68.59,68.59
WTIUSD,20050831,183600,68.60,68.68,68.58,68.68
WTIUSD,20050831,183700,68.58,68.69,68.38,68.39
WTIUSD,20050831,183800,68.38,68.58,68.30,68.58
WTIUSD,20050831,183900,68.58,68.60,68.48,68.48
WTIUSD,20050831,184000,68.59,68.69,68.28,68.28
WTIUSD,20050831,184100,68.20,68.39,68.10,68.19
WTIUSD,20050831,184200,68.30,68.38,68.10,68.28
WTIUSD,20050831,184300,68.40,68.50,68.38,68.40
WTIUSD,20050831,184400,68.29,68.50,68.29,68.29
WTIUSD,20050831,184500,68.28,68.50,68.28,68.48
WTIUSD,20050831,184600,68.48,68.49,68.40,68.49
WTIUSD,20050831,184700,68.39,68.60,68.39,68.50
WTIUSD,20050831,184800,68.58,68.70,68.50,68.70
WTIUSD,20050831,184900,68.68,68.69,68.49,68.68
WTIUSD,20050831,185000,68.49,68.50,68.28,68.29
WTIUSD,20050831,185100,68.30,68.40,68.20,68.20
WTIUSD,20050831,185200,68.08,68.28,67.98,67.99
WTIUSD,20050831,185300,68.08,68.10,67.98,67.98
WTIUSD,20050831,185400,67.90,67.98,67.88,67.88
WTIUSD,20050831,185500,67.80,67.98,67.79,67.90
WTIUSD,20050831,185600,67.78,68.00,67.78,67.80
WTIUSD,20050831,185700,67.78,67.90,67.78,67.89
WTIUSD,20050831,185800,67.79,67.90,67.79,67.90
WTIUSD,20050831,185900,67.89,67.99,67.80,67.99
WTIUSD,20050831,190000,67.99,67.99,67.88,67.88
WTIUSD,20050831,190100,67.89,68.00,67.89,68.00
WTIUSD,20050831,190200,67.88,68.08,67.88,68.08
WTIUSD,20050831,190300,68.20,68.29,68.00,68.29
WTIUSD,20050831,190400,68.28,68.30,68.18,68.30
WTIUSD,20050831,190500,68.28,68.50,68.28,68.48
WTIUSD,20050831,190600,68.58,68.69,68.50,68.60
WTIUSD,20050831,190700,68.59,68.60,68.38,68.50
WTIUSD,20050831,190800,68.59,68.68,68.48,68.48
WTIUSD,20050831,190900,68.69,68.70,68.59,68.69
WTIUSD,20050831,191000,68.68,68.70,68.58,68.69
WTIUSD,20050831,191100,68.58,68.80,68.49,68.79
WTIUSD,20050831,191200,68.69,68.78,68.58,68.68
WTIUSD,20050831,191300,68.60,68.80,68.59,68.68
WTIUSD,20050831,191400,68.70,68.80,68.69,68.69
WTIUSD,20050831,191500,68.70,68.70,68.59,68.60
WTIUSD,20050831,191600,68.59,68.78,68.58,68.78
WTIUSD,20050831,191700,68.80,68.90,68.80,68.90
WTIUSD,20050831,191800,68.79,68.98,68.79,68.90
WTIUSD,20050831,191900,68.98,68.98,68.80,68.89
WTIUSD,20050831,192000,68.79,69.00,68.79,68.90
WTIUSD,20050831,192100,68.98,68.99,68.88,68.99
WTIUSD,20050831,192200,69.08,69.09,69.00,69.09
WTIUSD,20050831,192300,69.10,69.19,69.00,69.08
WTIUSD,20050831,192400,68.98,69.18,68.98,69.18
WTIUSD,20050831,192500,69.20,69.20,69.10,69.18
WTIUSD,20050831,192600,69.19,69.20,69.10,69.10
WTIUSD,20050831,192700,69.08,69.09,68.90,69.00
WTIUSD,20050831,192800,69.00,69.09,68.89,68.89
WTIUSD,20050831,192900,68.98,69.10,68.90,68.90
WTIUSD,20050831,201500,68.80,68.80,68.58,68.58
WTIUSD,20050831,201600,68.60,68.68,68.58,68.59
WTIUSD,20050831,201700,68.60,68.69,68.60,68.69
WTIUSD,20050831,201800,68.69,68.70,68.69,68.70
WTIUSD,20050831,201900,68.69,68.69,68.68,68.69
WTIUSD,20050831,202000,68.59,68.70,68.59,68.70
WTIUSD,20050831,202100,68.69,68.69,68.68,68.68
WTIUSD,20050831,202200,68.70,68.70,68.69,68.69
WTIUSD,20050831,202300,68.69,68.69,68.68,68.68
WTIUSD,20050831,202400,68.69,68.69,68.59,68.59
WTIUSD,20050831,202500,68.68,68.69,68.60,68.60
WTIUSD,20050831,202700,68.60,68.70,68.60,68.70
WTIUSD,20050831,202800,68.68,68.70,68.58,68.60
WTIUSD,20050831,202900,68.60,68.68,68.59,68.59
WTIUSD,20050831,203000,68.59,68.60,68.59,68.60
WTIUSD,20050831,203100,68.59,68.60,68.58,68.58
WTIUSD,20050831,203200,68.69,68.69,68.68,68.69
WTIUSD,20050831,203400,68.58,68.60,68.58,68.59
WTIUSD,20050831,203500,68.59,68.60,68.58,68.58
WTIUSD,20050831,203600,68.58,68.60,68.58,68.60
WTIUSD,20050831,203700,68.58,68.60,68.58,68.60
WTIUSD,20050831,203800,68.60,68.60,68.58,68.58
WTIUSD,20050831,203900,68.68,68.69,68.58,68.69
WTIUSD,20050831,204000,68.59,68.59,68.59,68.59
WTIUSD,20050831,204100,68.70,68.70,68.68,68.68
WTIUSD,20050831,204200,68.59,68.59,68.59,68.59
WTIUSD,20050831,204300,68.59,68.59,68.58,68.58
WTIUSD,20050831,204400,68.60,68.60,68.60,68.60
WTIUSD,20050831,204500,68.58,68.59,68.58,68.59
WTIUSD,20050831,204600,68.58,68.60,68.58,68.60
WTIUSD,20050831,204700,68.59,68.60,68.59,68.60
WTIUSD,20050831,204800,68.70,68.78,68.69,68.70
WTIUSD,20050831,204900,68.79,68.90,68.78,68.89
WTIUSD,20050831,205000,68.89,69.00,68.89,69.00
WTIUSD,20050831,205100,69.00,69.00,68.78,68.78
WTIUSD,20050831,205200,68.88,68.89,68.70,68.80
WTIUSD,20050831,205300,68.78,68.80,68.78,68.80
WTIUSD,20050831,205500,68.80,68.80,68.78,68.78
WTIUSD,20050831,205600,68.80,68.80,68.78,68.78
WTIUSD,20050831,205700,68.79,68.79,68.78,68.79
WTIUSD,20050831,205800,68.78,68.79,68.78,68.78
WTIUSD,20050831,205900,68.80,68.80,68.78,68.78
WTIUSD,20050831,210000,68.80,68.80,68.78,68.80
WTIUSD,20050831,210100,68.78,68.80,68.78,68.80
WTIUSD,20050831,210400,68.80,68.80,68.78,68.78
WTIUSD,20050831,210500,68.88,68.90,68.88,68.90
WTIUSD,20050831,210600,68.89,68.89,68.78,68.78
WTIUSD,20050831,210700,68.80,68.80,68.78,68.79
WTIUSD,20050831,210800,68.78,68.79,68.78,68.78
WTIUSD,20050831,211100,68.79,68.79,68.79,68.79
WTIUSD,20050831,211200,68.88,68.90,68.88,68.89
WTIUSD,20050831,211300,68.79,68.80,68.79,68.80
WTIUSD,20050831,211600,68.80,68.80,68.78,68.78
WTIUSD,20050831,211900,68.79,68.80,68.78,68.78
WTIUSD,20050831,212000,68.78,68.80,68.78,68.80
WTIUSD,20050831,212100,68.79,68.79,68.78,68.78
WTIUSD,20050831,212200,68.78,68.80,68.78,68.80
WTIUSD,20050831,212300,68.79,68.79,68.78,68.78
WTIUSD,20050831,212500,68.78,68.79,68.78,68.79
WTIUSD,20050831,212600,68.79,68.80,68.79,68.80
WTIUSD,20050831,212700,68.79,68.79,68.78,68.78
WTIUSD,20050831,212800,68.78,68.80,68.78,68.80
WTIUSD,20050831,212900,68.80,68.80,68.78,68.78
WTIUSD,20050831,213100,68.80,68.80,68.79,68.79
WTIUSD,20050831,213200,68.78,68.79,68.78,68.78
WTIUSD,20050831,213300,68.78,68.80,68.78,68.80
WTIUSD,20050831,213500,68.80,68.80,68.78,68.80
WTIUSD,20050831,213600,68.80,68.80,68.80,68.80
WTIUSD,20050831,213700,68.89,68.89,68.89,68.89
WTIUSD,20050831,213800,68.90,68.90,68.78,68.89
WTIUSD,20050831,213900,68.90,68.90,68.79,68.80
WTIUSD,20050831,214200,68.89,68.89,68.89,68.89
WTIUSD,20050831,214300,68.90,68.90,68.89,68.89
WTIUSD,20050831,214400,69.00,69.00,68.99,69.00
WTIUSD,20050831,214500,68.99,68.99,68.98,68.99
WTIUSD,20050831,214700,68.90,68.99,68.89,68.99
WTIUSD,20050831,214800,69.00,69.00,68.99,68.99
WTIUSD,20050831,214900,69.00,69.00,68.98,68.98
WTIUSD,20050831,215000,68.99,69.00,68.98,69.00
WTIUSD,20050831,215100,68.90,68.90,68.88,68.90
WTIUSD,20050831,215200,68.98,69.00,68.98,68.98
WTIUSD,20050831,215300,68.98,69.20,68.98,69.18
WTIUSD,20050831,215400,69.18,69.19,69.08,69.08
WTIUSD,20050831,215500,69.09,69.19,69.08,69.19
WTIUSD,20050831,215700,69.18,69.20,69.18,69.20
WTIUSD,20050831,215800,69.10,69.10,69.08,69.08
WTIUSD,20050831,215900,69.08,69.10,69.08,69.10
WTIUSD,20050831,220000,69.08,69.10,69.08,69.10
WTIUSD,20050831,220100,69.00,69.00,68.98,69.00
WTIUSD,20050831,220200,68.98,68.99,68.98,68.99
WTIUSD,20050831,220300,69.00,69.00,68.98,68.98
WTIUSD,20050831,220400,68.99,69.00,68.98,69.00
WTIUSD,20050831,220500,68.98,69.00,68.98,69.00
WTIUSD,20050831,221400,69.00,69.00,68.89,69.00
WTIUSD,20050831,221500,68.89,68.90,68.88,68.88
WTIUSD,20050831,222100,68.90,68.90,68.88,68.88
WTIUSD,20050831,222200,68.90,68.90,68.88,68.89
WTIUSD,20050831,222700,68.78,68.78,68.78,68.78
WTIUSD,20050831,222800,68.78,68.80,68.78,68.80
WTIUSD,20050831,223200,68.80,68.80,68.78,68.79
WTIUSD,20050831,223300,68.78,68.79,68.78,68.79
WTIUSD,20050831,223500,68.88,68.89,68.88,68.89
WTIUSD,20050831,223800,68.88,68.90,68.88,68.88
WTIUSD,20050831,223900,68.90,68.90,68.89,68.89
WTIUSD,20050831,224100,68.90,68.90,68.88,68.88
WTIUSD,20050831,224200,68.88,68.89,68.88,68.89
WTIUSD,20050831,224400,68.80,68.89,68.78,68.89
WTIUSD,20050831,224500,68.89,68.90,68.88,68.89
WTIUSD,20050831,224600,68.99,68.99,68.88,68.88
WTIUSD,20050831,224700,69.00,69.00,68.98,69.00
WTIUSD,20050831,225200,68.88,68.90,68.88,68.88
WTIUSD,20050831,225300,68.90,68.90,68.90,68.90
WTIUSD,20050831,225500,69.00,69.00,69.00,69.00
WTIUSD,20050831,225600,69.00,69.00,68.98,68.98
WTIUSD,20050831,225700,68.99,68.99,68.98,68.98
WTIUSD,20050831,225800,68.90,68.90,68.88,68.89
WTIUSD,20050831,225900,68.90,68.90,68.90,68.90
WTIUSD,20050831,230100,69.00,69.00,68.99,68.99
WTIUSD,20050831,230200,68.88,68.89,68.88,68.89
WTIUSD,20050831,230400,68.89,68.89,68.89,68.89
WTIUSD,20050831,230700,68.89,68.90,68.89,68.89
WTIUSD,20050831,231100,68.89,68.89,68.79,68.79
WTIUSD,20050831,231600,68.80,68.80,68.78,68.79
WTIUSD,20050831,231700,68.78,68.79,68.78,68.79
WTIUSD,20050831,231900,68.80,68.80,68.78,68.78
WTIUSD,20050831,232200,68.80,68.80,68.80,68.80
WTIUSD,20050831,232300,68.70,68.70,68.68,68.69
WTIUSD,20050831,232600,68.70,68.70,68.69,68.70
WTIUSD,20050831,233200,68.79,68.80,68.79,68.80
WTIUSD,20050831,233300,68.80,68.80,68.78,68.78
WTIUSD,20050831,233400,68.78,68.80,68.78,68.80
WTIUSD,20050831,233500,68.79,68.80,68.78,68.78
WTIUSD,20050831,233600,68.78,68.79,68.78,68.79
WTIUSD,20050831,233800,68.89,68.90,68.88,68.90
WTIUSD,20050831,234000,68.88,68.90,68.88,68.89
WTIUSD,20050831,234200,68.88,68.90,68.88,68.88
WTIUSD,20050831,234300,68.89,68.90,68.89,68.90
WTIUSD,20050831,234600,68.88,68.88,68.88,68.88
WTIUSD,20050831,234700,68.88,68.90,68.88,68.89
WTIUSD,20050831,234800,68.89,68.90,68.88,68.90
WTIUSD,20050831,235100,68.90,68.90,68.88,68.88
WTIUSD,20050831,235400,68.89,68.89,68.88,68.88
WTIUSD,20050831,235500,68.89,68.90,68.89,68.90
WTIUSD,20050831,235700,68.89,68.90,68.89,68.90
WTIUSD,20050831,235800,68.88,68.90,68.88,68.90
DJIUSD,20050831,001600,10396,10397,10395,10397
DJIUSD,20050831,001700,10395,10396,10394,10395
DJIUSD,20050831,001800,10395,10397,10395,10397
DJIUSD,20050831,001900,10396,10398,10396,10396
DJIUSD,20050831,002200,10398,10398,10397,10397
DJIUSD,20050831,002300,10395,10396,10395,10396
DJIUSD,20050831,002400,10397,10397,10395,10397
DJIUSD,20050831,002500,10397,10398,10397,10397
DJIUSD,20050831,002600,10396,10398,10396,10398
DJIUSD,20050831,002700,10396,10396,10396,10396
DJIUSD,20050831,003000,10395,10396,10395,10395
DJIUSD,20050831,003100,10396,10396,10396,10396
DJIUSD,20050831,003400,10398,10398,10397,10398
DJIUSD,20050831,003500,10396,10397,10396,10397
DJIUSD,20050831,003900,10395,10397,10395,10395
DJIUSD,20050831,004300,10397,10398,10396,10396
DJIUSD,20050831,004500,10396,10397,10396,10397
DJIUSD,20050831,004700,10399,10399,10397,10397
DJIUSD,20050831,005000,10399,10399,10399,10399
DJIUSD,20050831,005300,10399,10400,10398,10400
DJIUSD,20050831,005400,10401,10401,10400,10400
DJIUSD,20050831,005600,10403,10403,10402,10403
DJIUSD,20050831,005700,10404,10404,10403,10403
DJIUSD,20050831,005900,10403,10404,10403,10403
DJIUSD,20050831,010000,10404,10404,10401,10402
DJIUSD,20050831,010600,10403,10405,10403,10405
DJIUSD,20050831,010700,10402,10402,10402,10402
DJIUSD,20050831,011500,10405,10406,10404,10406
DJIUSD,20050831,011900,10403,10403,10402,10402
DJIUSD,20050831,012100,10404,10404,10403,10403
DJIUSD,20050831,012200,10404,10404,10404,10404
DJIUSD,20050831,012500,10403,10405,10403,10404
DJIUSD,20050831,012800,10404,10406,10404,10405
DJIUSD,20050831,013600,10404,10404,10401,10402
DJIUSD,20050831,014200,10401,10402,10400,10400
DJIUSD,20050831,014400,10400,10401,10400,10401
DJIUSD,20050831,014500,10404,10404,10402,10403
DJIUSD,20050831,020000,10400,10400,10398,10400
DJIUSD,20050831,020400,10399,10399,10398,10399
DJIUSD,20050831,020500,10399,10399,10398,10398
DJIUSD,20050831,020900,10399,10400,10399,10400
DJIUSD,20050831,021000,10399,10400,10398,10398
DJIUSD,20050831,021300,10399,10400,10395,10396
DJIUSD,20050831,021700,10398,10398,10397,10397
DJIUSD,20050831,021800,10397,10397,10396,10397
DJIUSD,20050831,022000,10395,10397,10395,10396
DJIUSD,20050831,022900,10397,10399,10397,10398
DJIUSD,20050831,023100,10397,10397,10396,10397
DJIUSD,20050831,023300,10398,10399,10397,10397
DJIUSD,20050831,023500,10399,10400,10398,10399
DJIUSD,20050831,023700,10396,10397,10396,10397
DJIUSD,20050831,024400,10396,10397,10396,10397
DJIUSD,20050831,025200,10399,10399,10397,10397
DJIUSD,20050831,025300,10396,10397,10396,10396
DJIUSD,20050831,025900,10397,10397,10394,10394
DJIUSD,20050831,030000,10395,10396,10394,10396
DJIUSD,20050831,030300,10396,10396,10396,10396
DJIUSD,20050831,030800,10396,10396,10395,10395
DJIUSD,20050831,031000,10396,10396,10395,10396
DJIUSD,20050831,031200,10395,10395,10394,10394
DJIUSD,20050831,031300,10394,10394,10393,10394
DJIUSD,20050831,031900,10394,10394,10393,10394
DJIUSD,20050831,032000,10394,10394,10393,10393
DJIUSD,20050831,032100,10395,10395,10394,10394
DJIUSD,20050831,032800,10393,10393,10392,10392
DJIUSD,20050831,033000,10393,10393,10393,10393
DJIUSD,20050831,033300,10392,10393,10392,10393
DJIUSD,20050831,033600,10392,10392,10391,10391
DJIUSD,20050831,033700,10392,10392,10390,10390
DJIUSD,20050831,034000,10390,10391,10390,10390
DJIUSD,20050831,034300,10392,10392,10391,10392
DJIUSD,20050831,034600,10394,10394,10390,10392
DJIUSD,20050831,034700,10391,10391,10390,10390
DJIUSD,20050831,034800,10390,10391,10390,10390
DJIUSD,20050831,034900,10393,10393,10393,10393
DJIUSD,20050831,035400,10392,10393,10392,10393
DJIUSD,20050831,035600,10392,10392,10392,10392
DJIUSD,20050831,040200,10393,10394,10393,10394
DJIUSD,20050831,040400,10393,10393,10392,10392
DJIUSD,20050831,041300,10392,10392,10392,10392
DJIUSD,20050831,041500,10392,10393,10391,10391
DJIUSD,20050831,042200,10393,10393,10391,10391
DJIUSD,20050831,042300,10392,10393,10392,10393
DJIUSD,20050831,042600,10393,10393,10392,10392
DJIUSD,20050831,042900,10392,10394,10392,10394
DJIUSD,20050831,044600,10394,10394,10392,10394
DJIUSD,20050831,044700,10393,10394,10393,10394
DJIUSD,20050831,044800,10394,10394,10392,10392
DJIUSD,20050831,045400,10395,10396,10394,10396
DJIUSD,20050831,045900,10395,10398,10395,10398
DJIUSD,20050831,050100,10396,10397,10396,10396
DJIUSD,20050831,050300,10393,10394,10393,10394
DJIUSD,20050831,050400,10397,10399,10397,10397
DJIUSD,20050831,050600,10397,10397,10394,10395
DJIUSD,20050831,051600,10394,10395,10393,10393
DJIUSD,20050831,052600,10396,10397,10395,10397
DJIUSD,20050831,053700,10392,10394,10392,10393
DJIUSD,20050831,054700,10396,10396,10395,10395
DJIUSD,20050831,060600,10394,10395,10394,10395
DJIUSD,20050831,061400,10393,10395,10393,10395
DJIUSD,20050831,061800,10393,10395,10392,10395
DJIUSD,20050831,062000,10393,10393,10392,10392
DJIUSD,20050831,062100,10391,10392,10391,10391
DJIUSD,20050831,062900,10391,10392,10391,10392
DJIUSD,20050831,063100,10392,10392,10391,10392
DJIUSD,20050831,063300,10389,10390,10389,10390
DJIUSD,20050831,063600,10394,10399,10393,10398
DJIUSD,20050831,063900,10393,10394,10393,10394
DJIUSD,20050831,064100,10392,10392,10390,10390
DJIUSD,20050831,064400,10392,10395,10391,10395
DJIUSD,20050831,070000,10392,10393,10388,10389
DJIUSD,20050831,070200,10390,10390,10390,10390
DJIUSD,20050831,070400,10390,10393,10389,10391
DJIUSD,20050831,070500,10390,10390,10388,10390
DJIUSD,20050831,070600,10387,10387,10387,10387
DJIUSD,20050831,070800,10389,10389,10386,10388
DJIUSD,20050831,071000,10388,10388,10387,10387
DJIUSD,20050831,071100,10389,10389,10389,10389
DJIUSD,20050831,071200,10389,10395,10389,10394
DJIUSD,20050831,071300,10394,10396,10394,10395
DJIUSD,20050831,071400,10394,10397,10393,10397
DJIUSD,20050831,071500,10396,10399,10395,10399
DJIUSD,20050831,071600,10397,10400,10397,10398
DJIUSD,20050831,071700,10399,10401,10399,10399
DJIUSD,20050831,071900,10402,10404,10400,10404
DJIUSD,20050831,072000,10406,10409,10405,10406
DJIUSD,20050831,072100,10407,10407,10402,10404
DJIUSD,20050831,072200,10403,10406,10402,10406
DJIUSD,20050831,072300,10407,10407,10405,10406
DJIUSD,20050831,072400,10406,10406,10405,10406
DJIUSD,20050831,072500,10406,10406,10403,10404
DJIUSD,20050831,072600,10403,10405,10403,10404
DJIUSD,20050831,072700,10406,10408,10406,10408
DJIUSD,20050831,072800,10406,10407,10406,10406
DJIUSD,20050831,072900,10407,10408,10407,10408
DJIUSD,20050831,073000,10408,10409,10407,10408
DJIUSD,20050831,073100,10409,10410,10409,10410
DJIUSD,20050831,073200,10411,10413,10411,10412
DJIUSD,20050831,073300,10413,10413,10411,10411
DJIUSD,20050831,073400,10411,10412,10411,10412
DJIUSD,20050831,073500,10412,10412,10410,10410
DJIUSD,20050831,073600,10411,10411,10409,10409
DJIUSD,20050831,073700,10411,10411,10410,10410
DJIUSD,20050831,073900,10411,10412,10410,10410
DJIUSD,20050831,074000,10413,10414,10413,10414
DJIUSD,20050831,074100,10414,10419,10412,10418
DJIUSD,20050831,074200,10416,10417,10415,10416
DJIUSD,20050831,074300,10415,10415,10412,10412
DJIUSD,20050831,074400,10415,10416,10414,10416
DJIUSD,20050831,074500,10413,10414,10411,10412
DJIUSD,20050831,074600,10411,10413,10411,10411
DJIUSD,20050831,074700,10410,10412,10410,10412
DJIUSD,20050831,074800,10411,10411,10407,10407
DJIUSD,20050831,075200,10409,10409,10408,10408
DJIUSD,20050831,075300,10403,10405,10403,10405
DJIUSD,20050831,075700,10406,10406,10404,10404
DJIUSD,20050831,075800,10405,10407,10404,10404
DJIUSD,20050831,075900,10407,10407,10403,10403
DJIUSD,20050831,080100,10405,10405,10405,10405
DJIUSD,20050831,080200,10406,10409,10405,10409
DJIUSD,20050831,080300,10405,10406,10405,10406
DJIUSD,20050831,080600,10407,10408,10406,10406
DJIUSD,20050831,080700,10407,10408,10406,10408
DJIUSD,20050831,080900,10407,10407,10407,10407
DJIUSD,20050831,081000,10407,10407,10407,10407
DJIUSD,20050831,081200,10406,10407,10406,10407
DJIUSD,20050831,081600,10411,10411,10409,10410
DJIUSD,20050831,081700,10410,10410,10405,10405
DJIUSD,20050831,081900,10404,10404,10403,10403
DJIUSD,20050831,082100,10402,10403,10402,10403
DJIUSD,20050831,082200,10401,10403,10400,10401
DJIUSD,20050831,082300,10403,10404,10403,10404
DJIUSD,20050831,082600,10406,10406,10404,10404
DJIUSD,20050831,083400,10410,10414,10409,10409
DJIUSD,20050831,083600,10414,10416,10405,10405
DJIUSD,20050831,083800,10408,10409,10408,10409
DJIUSD,20050831,083900,10410,10412,10410,10412
DJIUSD,20050831,084000,10411,10411,10409,10409
DJIUSD,20050831,084100,10410,10410,10408,10408
DJIUSD,20050831,084400,10408,10408,10408,10408
DJIUSD,20050831,084500,10410,10410,10408,10409
DJIUSD,20050831,084600,10409,10409,10409,10409
DJIUSD,20050831,084800,10405,10405,10403,10404
DJIUSD,20050831,085200,10403,10404,10402,10403
DJIUSD,20050831,085300,10400,10400,10398,10398
DJIUSD,20050831,085400,10397,10397,10397,10397
DJIUSD,20050831,085700,10402,10402,10400,10402
DJIUSD,20050831,090000,10403,10403,10401,10401
DJIUSD,20050831,090200,10399,10399,10398,10399
DJIUSD,20050831,090600,10401,10402,10401,10402
DJIUSD,20050831,090700,10404,10404,10403,10403
DJIUSD,20050831,090900,10405,10406,10404,10405
DJIUSD,20050831,092500,10406,10406,10406,10406
DJIUSD,20050831,092600,10407,10407,10404,10406
DJIUSD,20050831,093100,10406,10408,10406,10408
DJIUSD,20050831,093200,10407,10408,10407,10408
DJIUSD,20050831,093300,10408,10409,10406,10407
DJIUSD,20050831,093700,10407,10407,10406,10406
DJIUSD,20050831,094200,10404,10405,10404,10404
DJIUSD,20050831,094300,10405,10406,10404,10404
DJIUSD,20050831,094700,10405,10405,10403,10404
DJIUSD,20050831,094800,10402,10403,10402,10403
DJIUSD,20050831,094900,10401,10401,10399,10399
DJIUSD,20050831,095000,10401,10402,10400,10401
DJIUSD,20050831,095100,10400,10401,10398,10398
DJIUSD,20050831,095200,10399,10400,10399,10400
DJIUSD,20050831,095500,10400,10402,10400,10402
DJIUSD,20050831,095600,10400,10400,10400,10400
DJIUSD,20050831,095700,10401,10404,10400,10403
DJIUSD,20050831,095900,10399,10401,10399,10400
DJIUSD,20050831,100000,10401,10401,10400,10400
DJIUSD,20050831,100700,10401,10401,10400,10400
DJIUSD,20050831,100800,10399,10404,10399,10402
DJIUSD,20050831,101300,10403,10404,10402,10402
DJIUSD,20050831,101400,10402,10403,10401,10403
DJIUSD,20050831,101600,10399,10400,10399,10400
DJIUSD,20050831,102200,10401,10403,10401,10403
DJIUSD,20050831,102300,10402,10404,10402,10404
DJIUSD,20050831,102400,10404,10404,10403,10403
DJIUSD,20050831,102500,10404,10405,10404,10405
DJIUSD,20050831,102600,10405,10407,10405,10407
DJIUSD,20050831,103200,10405,10406,10405,10406
DJIUSD,20050831,103400,10408,10408,10406,10407
DJIUSD,20050831,103500,10406,10406,10405,10405
DJIUSD,20050831,103600,10407,10408,10405,10407
DJIUSD,20050831,103700,10406,10407,10406,10407
DJIUSD,20050831,103800,10403,10404,10401,10401
DJIUSD,20050831,104600,10403,10404,10403,10403
DJIUSD,20050831,105000,10406,10406,10405,10405
DJIUSD,20050831,105100,10407,10408,10405,10408
DJIUSD,20050831,105400,10407,10408,10406,10406
DJIUSD,20050831,105500,10406,10406,10404,10405
DJIUSD,20050831,105700,10409,10409,10406,10406
DJIUSD,20050831,105900,10407,10407,10406,10406
DJIUSD,20050831,110000,10408,10410,10408,10410
DJIUSD,20050831,110100,10410,10414,10410,10414
DJIUSD,20050831,110200,10412,10412,10410,10410
DJIUSD,20050831,110400,10410,10410,10409,10409
DJIUSD,20050831,110900,10410,10410,10407,10408
DJIUSD,20050831,111000,10409,10410,10409,10410
DJIUSD,20050831,111200,10410,10412,10410,10411
DJIUSD,20050831,111300,10409,10413,10409,10413
DJIUSD,20050831,111400,10411,10412,10411,10411
DJIUSD,20050831,111500,10413,10416,10412,10416
DJIUSD,20050831,111600,10416,10418,10416,10417
DJIUSD,20050831,111700,10417,10418,10417,10418
DJIUSD,20050831,111800,10418,10423,10418,10423
DJIUSD,20050831,111900,10424,10429,10424,10429
DJIUSD,20050831,112000,10428,10441,10426,10435
DJIUSD,20050831,112100,10436,10439,10430,10435
DJIUSD,20050831,112200,10435,10436,10431,10433
DJIUSD,20050831,112300,10432,10432,10432,10432
DJIUSD,20050831,112400,10433,10433,10431,10433
DJIUSD,20050831,112500,10433,10436,10433,10436
DJIUSD,20050831,112600,10432,10433,10432,10433
DJIUSD,20050831,112700,10436,10437,10435,10435
DJIUSD,20050831,112800,10438,10438,10436,10437
DJIUSD,20050831,112900,10436,10437,10435,10435
DJIUSD,20050831,113000,10438,10439,10438,10439
DJIUSD,20050831,113100,10435,10439,10435,10439
DJIUSD,20050831,113200,10439,10439,10437,10437
DJIUSD,20050831,113300,10437,10442,10437,10441
DJIUSD,20050831,113400,10443,10443,10440,10440
DJIUSD,20050831,113500,10442,10442,10441,10441
DJIUSD,20050831,113600,10442,10443,10442,10443
DJIUSD,20050831,113700,10438,10438,10435,10435
DJIUSD,20050831,113800,10433,10435,10432,10433
DJIUSD,20050831,113900,10432,10433,10427,10428
DJIUSD,20050831,114000,10429,10431,10429,10431
DJIUSD,20050831,114100,10428,10429,10428,10428
DJIUSD,20050831,114200,10428,10428,10428,10428
DJIUSD,20050831,114300,10431,10431,10429,10429
DJIUSD,20050831,114400,10429,10431,10429,10430
DJIUSD,20050831,114500,10429,10430,10429,10429
DJIUSD,20050831,114700,10426,10428,10426,10426
DJIUSD,20050831,114800,10427,10427,10425,10426
DJIUSD,20050831,114900,10426,10426,10425,10425
DJIUSD,20050831,115000,10427,10429,10427,10429
DJIUSD,20050831,115100,10430,10430,10429,10429
DJIUSD,20050831,115200,10431,10431,10430,10430
DJIUSD,20050831,115300,10431,10431,10430,10430
DJIUSD,20050831,115500,10430,10430,10429,10429
DJIUSD,20050831,115700,10433,10434,10431,10434
DJIUSD,20050831,115800,10433,10433,10428,10430
DJIUSD,20050831,115900,10432,10433,10432,10433
DJIUSD,20050831,120000,10433,10433,10431,10431
DJIUSD,20050831,120100,10435,10436,10435,10436
DJIUSD,20050831,120200,10432,10433,10432,10433
DJIUSD,20050831,120300,10435,10436,10434,10436
DJIUSD,20050831,120400,10435,10435,10435,10435
DJIUSD,20050831,120500,10435,10437,10435,10436
DJIUSD,20050831,120600,10438,10438,10437,10437
DJIUSD,20050831,120700,10437,10439,10437,10439
DJIUSD,20050831,120800,10436,10438,10436,10437
DJIUSD,20050831,120900,10435,10443,10435,10442
DJIUSD,20050831,121000,10443,10443,10437,10438
DJIUSD,20050831,121100,10438,10443,10437,10443
DJIUSD,20050831,121200,10441,10442,10441,10441
DJIUSD,20050831,121300,10441,10441,10436,10437
DJIUSD,20050831,121400,10440,10441,10440,10441
DJIUSD,20050831,121600,10438,10441,10438,10441
DJIUSD,20050831,121800,10437,10437,10434,10436
DJIUSD,20050831,121900,10434,10434,10425,10428
DJIUSD,20050831,122000,10430,10432,10429,10430
DJIUSD,20050831,122100,10433,10433,10429,10430
DJIUSD,20050831,122200,10428,10430,10428,10429
DJIUSD,20050831,122300,10430,10431,10429,10429
DJIUSD,20050831,122400,10429,10431,10429,10429
DJIUSD,20050831,122500,10432,10432,10425,10425
DJIUSD,20050831,122600,10426,10426,10424,10425
DJIUSD,20050831,122700,10425,10425,10422,10423
DJIUSD,20050831,122800,10425,10426,10421,10426
DJIUSD,20050831,122900,10426,10427,10415,10415
DJIUSD,20050831,123000,10414,10418,10414,10418
DJIUSD,20050831,123100,10415,10417,10414,10417
DJIUSD,20050831,123200,10417,10420,10417,10417
DJIUSD,20050831,123300,10417,10417,10414,10416
DJIUSD,20050831,123400,10415,10416,10405,10408
DJIUSD,20050831,123500,10407,10408,10400,10405
DJIUSD,20050831,123600,10403,10406,10402,10406
DJIUSD,20050831,123700,10403,10404,10402,10403
DJIUSD,20050831,123800,10405,10405,10400,10401
DJIUSD,20050831,123900,10400,10406,10400,10405
DJIUSD,20050831,124000,10406,10408,10405,10407
DJIUSD,20050831,124100,10407,10407,10405,10405
DJIUSD,20050831,124200,10406,10409,10405,10409
DJIUSD,20050831,124300,10406,10408,10405,10408
DJIUSD,20050831,124400,10406,10411,10406,10411
DJIUSD,20050831,124500,10409,10411,10409,10409
DJIUSD,20050831,124600,10410,10412,10410,10411
DJIUSD,20050831,124700,10412,10413,10410,10411
DJIUSD,20050831,124800,10413,10413,10410,10410
DJIUSD,20050831,124900,10410,10411,10410,10411
DJIUSD,20050831,125000,10412,10412,10411,10411
DJIUSD,20050831,125100,10411,10412,10407,10407
DJIUSD,20050831,125200,10406,10410,10406,10410
DJIUSD,20050831,125300,10409,10409,10407,10407
DJIUSD,20050831,125500,10408,10409,10408,10408
DJIUSD,20050831,125600,10410,10410,10404,10405
DJIUSD,20050831,125800,10407,10408,10406,10408
DJIUSD,20050831,125900,10407,10409,10407,10407
DJIUSD,20050831,130000,10408,10410,10407,10407
DJIUSD,20050831,130100,10408,10409,10407,10409
DJIUSD,20050831,130200,10407,10409,10407,10409
DJIUSD,20050831,130300,10406,10407,10403,10405
DJIUSD,20050831,130400,10406,10407,10406,10407
DJIUSD,20050831,130500,10408,10408,10405,10405
DJIUSD,20050831,130600,10404,10405,10404,10404
DJIUSD,20050831,130700,10404,10408,10402,10407
DJIUSD,20050831,130800,10406,10408,10406,10408
DJIUSD,20050831,130900,10409,10414,10407,10412
DJIUSD,20050831,131000,10414,10422,10414,10421
DJIUSD,20050831,131100,10420,10421,10418,10419
DJIUSD,20050831,131200,10420,10420,10418,10418
DJIUSD,20050831,131300,10417,10420,10416,10420
DJIUSD,20050831,131400,10420,10421,10419,10420
DJIUSD,20050831,131500,10420,10420,10418,10420
DJIUSD,20050831,131600,10419,10420,10416,10416
DJIUSD,20050831,131700,10417,10417,10416,10416
DJIUSD,20050831,131800,10419,10419,10417,10417
DJIUSD,20050831,131900,10419,10419,10418,10418
DJIUSD,20050831,132000,10419,10420,10418,10418
DJIUSD,20050831,132100,10420,10423,10419,10420
DJIUSD,20050831,132200,10422,10422,10419,10420
DJIUSD,20050831,132300,10420,10422,10419,10422
DJIUSD,20050831,132400,10422,10422,10422,10422
DJIUSD,20050831,132500,10422,10423,10420,10420
DJIUSD,20050831,132600,10419,10419,10417,10417
DJIUSD,20050831,132700,10418,10418,10416,10417
DJIUSD,20050831,132800,10416,10416,10414,10415
DJIUSD,20050831,132900,10415,10415,10411,10413
DJIUSD,20050831,133000,10414,10417,10409,10409
DJIUSD,20050831,133100,10410,10412,10408,10409
DJIUSD,20050831,133200,10408,10412,10407,10412
DJIUSD,20050831,133300,10411,10416,10410,10415
DJIUSD,20050831,133400,10415,10417,10411,10414
DJIUSD,20050831,133500,10414,10422,10412,10420
DJIUSD,20050831,133600,10419,10420,10418,10419
DJIUSD,20050831,133700,10419,10424,10419,10421
DJIUSD,20050831,133800,10421,10428,10421,10424
DJIUSD,20050831,133900,10422,10424,10420,10423
DJIUSD,20050831,134000,10423,10423,10415,10415
DJIUSD,20050831,134100,10416,10418,10413,10414
DJIUSD,20050831,134200,10415,10417,10412,10415
DJIUSD,20050831,134300,10415,10421,10413,10416
DJIUSD,20050831,134400,10417,10419,10413,10415
DJIUSD,20050831,134500,10414,10420,10414,10417
DJIUSD,20050831,134600,10417,10417,10415,10416
DJIUSD,20050831,134700,10416,10418,10411,10415
DJIUSD,20050831,134800,10414,10421,10412,10418
DJIUSD,20050831,134900,10420,10422,10417,10421
DJIUSD,20050831,135000,10422,10425,10418,10422
DJIUSD,20050831,135100,10421,10422,10420,10420
DJIUSD,20050831,135200,10422,10423,10418,10418
DJIUSD,20050831,135300,10419,10422,10419,10420
DJIUSD,20050831,135400,10420,10420,10414,10414
DJIUSD,20050831,135500,10413,10416,10412,10414
DJIUSD,20050831,135600,10415,10420,10415,10418
DJIUSD,20050831,135700,10418,10418,10400,10400
DJIUSD,20050831,135800,10402,10407,10395,10396
DJIUSD,20050831,135900,10396,10397,10384,10387
DJIUSD,20050831,140000,10389,10392,10380,10380
DJIUSD,20050831,140100,10380,10382,10376,10377
DJIUSD,20050831,140200,10377,10379,10369,10372
DJIUSD,20050831,140300,10372,10386,10371,10386
DJIUSD,20050831,140400,10386,10390,10384,10389
DJIUSD,20050831,140500,10388,10390,10381,10385
DJIUSD,20050831,140600,10384,10388,10372,10374
DJIUSD,20050831,140700,10372,10376,10367,10367
DJIUSD,20050831,140800,10367,10374,10363,10373
DJIUSD,20050831,140900,10373,10373,10362,10363
DJIUSD,20050831,141000,10361,10369,10358,10368
DJIUSD,20050831,141100,10369,10371,10364,10371
DJIUSD,20050831,141200,10370,10372,10366,10369
DJIUSD,20050831,141300,10367,10372,10364,10367
DJIUSD,20050831,141400,10367,10376,10367,10375
DJIUSD,20050831,141500,10376,10384,10373,10384
DJIUSD,20050831,141600,10383,10387,10383,10386
DJIUSD,20050831,141700,10385,10386,10382,10382
DJIUSD,20050831,141800,10381,10383,10378,10380
DJIUSD,20050831,141900,10380,10383,10379,10381
DJIUSD,20050831,142000,10379,10381,10376,10376
DJIUSD,20050831,142100,10376,10378,10374,10378
DJIUSD,20050831,142200,10377,10385,10375,10385
DJIUSD,20050831,142300,10385,10391,10383,10389
DJIUSD,20050831,142400,10388,10388,10377,10379
DJIUSD,20050831,142500,10378,10381,10376,10379
DJIUSD,20050831,142600,10379,10379,10371,10372
DJIUSD,20050831,142700,10371,10380,10371,10377
DJIUSD,20050831,142800,10378,10380,10373,10377
DJIUSD,20050831,142900,10379,10379,10373,10377
DJIUSD,20050831,143000,10376,10383,10370,10374
DJIUSD,20050831,143100,10373,10387,10373,10378
DJIUSD,20050831,143200,10377,10380,10371,10379
DJIUSD,20050831,143300,10379,10380,10372,10374
DJIUSD,20050831,143400,10374,10382,10372,10382
DJIUSD,20050831,143500,10382,10386,10380,10386
DJIUSD,20050831,143600,10389,10398,10388,10389
DJIUSD,20050831,143700,10389,10394,10387,10388
DJIUSD,20050831,143800,10390,10391,10386,10391
DJIUSD,20050831,143900,10392,10404,10390,10401
DJIUSD,20050831,144000,10401,10405,10397,10404
DJIUSD,20050831,144100,10403,10411,10399,10399
DJIUSD,20050831,144200,10399,10401,10398,10401
DJIUSD,20050831,144300,10400,10400,10388,10394
DJIUSD,20050831,144400,10393,10397,10387,10387
DJIUSD,20050831,144500,10388,10392,10387,10388
DJIUSD,20050831,144600,10387,10390,10384,10384
DJIUSD,20050831,144700,10385,10388,10379,10385
DJIUSD,20050831,144800,10384,10389,10381,10387
DJIUSD,20050831,144900,10386,10386,10379,10380
DJIUSD,20050831,145000,10381,10381,10373,10379
DJIUSD,20050831,145100,10377,10387,10377,10385
DJIUSD,20050831,145200,10385,10393,10385,10390
DJIUSD,20050831,145300,10393,10400,10392,10398
DJIUSD,20050831,145400,10397,10400,10395,10400
DJIUSD,20050831,145500,10401,10401,10390,10391
DJIUSD,20050831,145600,10390,10393,10386,10391
DJIUSD,20050831,145700,10392,10401,10391,10400
DJIUSD,20050831,145800,10399,10403,10393,10395
DJIUSD,20050831,145900,10394,10396,10388,10396
DJIUSD,20050831,150000,10395,10401,10394,10399
DJIUSD,20050831,150100,10400,10402,10393,10393
DJIUSD,20050831,150200,10394,10402,10389,10398
DJIUSD,20050831,150300,10396,10401,10394,10401
DJIUSD,20050831,150400,10399,10404,10395,10400
DJIUSD,20050831,150500,10399,10403,10396,10397
DJIUSD,20050831,150600,10398,10411,10397,10408
DJIUSD,20050831,150700,10411,10419,10410,10418
DJIUSD,20050831,150800,10420,10421,10414,10416
DJIUSD,20050831,150900,10416,10418,10413,10413
DJIUSD,20050831,151000,10414,10419,10410,10419
DJIUSD,20050831,151100,10418,10421,10417,10419
DJIUSD,20050831,151200,10419,10427,10417,10421
DJIUSD,20050831,151300,10422,10424,10418,10419
DJIUSD,20050831,151400,10419,10419,10414,10417
DJIUSD,20050831,151500,10418,10419,10416,10417
DJIUSD,20050831,151600,10416,10419,10414,10415
DJIUSD,20050831,151700,10417,10420,10415,10417
DJIUSD,20050831,151800,10416,10422,10414,10420
DJIUSD,20050831,151900,10421,10426,10418,10424
DJIUSD,20050831,152000,10424,10433,10423,10430
DJIUSD,20050831,152100,10430,10436,10429,10432
DJIUSD,20050831,152200,10433,10436,10428,10434
DJIUSD,20050831,152300,10433,10444,10433,10441
DJIUSD,20050831,152400,10440,10443,10435,10435
DJIUSD,20050831,152500,10435,10438,10433,10437
DJIUSD,20050831,152600,10439,10439,10434,10434
DJIUSD,20050831,152700,10435,10436,10429,10430
DJIUSD,20050831,152800,10430,10436,10430,10430
DJIUSD,20050831,152900,10433,10433,10426,10428
DJIUSD,20050831,153000,10430,10432,10426,10426
DJIUSD,20050831,153100,10425,10426,10422,10422
DJIUSD,20050831,153200,10420,10426,10420,10425
DJIUSD,20050831,153300,10425,10427,10422,10422
DJIUSD,20050831,153400,10423,10426,10421,10425
DJIUSD,20050831,153500,10425,10428,10424,10426
DJIUSD,20050831,153600,10425,10428,10425,10428
DJIUSD,20050831,153700,10430,10432,10425,10432
DJIUSD,20050831,153800,10432,10435,10428,10432
DJIUSD,20050831,153900,10430,10432,10428,10429
DJIUSD,20050831,154000,10429,10432,10425,10426
DJIUSD,20050831,154100,10428,10432,10427,10430
DJIUSD,20050831,154200,10430,10434,10429,10433
DJIUSD,20050831,154300,10433,10437,10432,10433
DJIUSD,20050831,154400,10431,10433,10431,10432
DJIUSD,20050831,154500,10432,10432,10427,10429
DJIUSD,20050831,154600,10427,10429,10424,10425
DJIUSD,20050831,154700,10426,10426,10425,10426
DJIUSD,20050831,154800,10424,10426,10423,10426
DJIUSD,20050831,154900,10426,10426,10425,10425
DJIUSD,20050831,155000,10424,10425,10421,10422
DJIUSD,20050831,155100,10421,10422,10419,10422
DJIUSD,20050831,155200,10422,10423,10416,10416
DJIUSD,20050831,155300,10418,10421,10416,10419
DJIUSD,20050831,155400,10419,10419,10415,10415
DJIUSD,20050831,155500,10418,10422,10416,10418
DJIUSD,20050831,155600,10417,10418,10413,10414
DJIUSD,20050831,155700,10415,10415,10412,10413
DJIUSD,20050831,155800,10413,10417,10413,10415
DJIUSD,20050831,155900,10416,10417,10413,10417
DJIUSD,20050831,160000,10415,10423,10415,10423
DJIUSD,20050831,160100,10422,10423,10419,10419
DJIUSD,20050831,160200,10420,10420,10415,10415
DJIUSD,20050831,160300,10416,10416,10415,10416
DJIUSD,20050831,160400,10414,10415,10412,10415
DJIUSD,20050831,160500,10414,10414,10401,10405
DJIUSD,20050831,160600,10405,10407,10398,10399
DJIUSD,20050831,160700,10400,10402,10399,10402
DJIUSD,20050831,160800,10402,10404,10400,10404
DJIUSD,20050831,160900,10405,10405,10403,10404
DJIUSD,20050831,161000,10405,10406,10400,10401
DJIUSD,20050831,161100,10402,10403,10398,10400
DJIUSD,20050831,161200,10399,10401,10394,10400
DJIUSD,20050831,161300,10400,10401,10398,10400
DJIUSD,20050831,161400,10397,10398,10390,10390
DJIUSD,20050831,161500,10390,10393,10389,10391
DJIUSD,20050831,161600,10391,10391,10387,10391
DJIUSD,20050831,161700,10392,10395,10389,10390
DJIUSD,20050831,161800,10390,10393,10390,10391
DJIUSD,20050831,161900,10391,10398,10391,10397
DJIUSD,20050831,162000,10396,10396,10392,10395
DJIUSD,20050831,162100,10395,10395,10392,10392
DJIUSD,20050831,162200,10394,10399,10392,10397
DJIUSD,20050831,162300,10396,10404,10393,10402
DJIUSD,20050831,162400,10400,10401,10396,10397
DJIUSD,20050831,162500,10397,10399,10392,10395
DJIUSD,20050831,162600,10393,10396,10392,10395
DJIUSD,20050831,162700,10394,10396,10391,10391
DJIUSD,20050831,162800,10390,10392,10388,10390
DJIUSD,20050831,162900,10389,10394,10386,10390
DJIUSD,20050831,163000,10392,10396,10390,10395
DJIUSD,20050831,163100,10394,10398,10393,10396
DJIUSD,20050831,163200,10396,10398,10395,10397
DJIUSD,20050831,163300,10395,10400,10395,10400
DJIUSD,20050831,163400,10399,10401,10397,10401
DJIUSD,20050831,163500,10401,10401,10398,10400
DJIUSD,20050831,163600,10399,10400,10398,10400
DJIUSD,20050831,163700,10397,10398,10397,10397
DJIUSD,20050831,163800,10396,10397,10395,10395
DJIUSD,20050831,163900,10397,10397,10394,10394
DJIUSD,20050831,164000,10394,10395,10393,10394
DJIUSD,20050831,164100,10393,10396,10393,10395
DJIUSD,20050831,164200,10396,10397,10395,10397
DJIUSD,20050831,164300,10396,10398,10391,10396
DJIUSD,20050831,164400,10393,10394,10392,10394
DJIUSD,20050831,164500,10396,10398,10394,10396
DJIUSD,20050831,164600,10395,10396,10391,10393
DJIUSD,20050831,164700,10394,10396,10393,10393
DJIUSD,20050831,164800,10395,10397,10393,10393
DJIUSD,20050831,164900,10396,10399,10395,10399
DJIUSD,20050831,165000,10398,10402,10397,10399
DJIUSD,20050831,165100,10399,10401,10399,10400
DJIUSD,20050831,165200,10399,10411,10399,10410
DJIUSD,20050831,165300,10409,10409,10402,10405
DJIUSD,20050831,165400,10406,10406,10402,10402
DJIUSD,20050831,165500,10403,10404,10401,10401
DJIUSD,20050831,165600,10401,10403,10401,10401
DJIUSD,20050831,165700,10402,10405,10402,10402
DJIUSD,20050831,165800,10402,10403,10401,10403
DJIUSD,20050831,165900,10401,10401,10393,10394
DJIUSD,20050831,170000,10395,10397,10394,10395
DJIUSD,20050831,170100,10396,10396,10389,10393
DJIUSD,20050831,170200,10392,10396,10392,10394
DJIUSD,20050831,170300,10395,10401,10394,10400
DJIUSD,20050831,170400,10399,10405,10397,10404
DJIUSD,20050831,170500,10405,10405,10399,10402
DJIUSD,20050831,170600,10402,10402,10396,10396
DJIUSD,20050831,170700,10397,10399,10396,10397
DJIUSD,20050831,170800,10399,10399,10396,10397
DJIUSD,20050831,170900,10397,10405,10397,10405
DJIUSD,20050831,171000,10405,10420,10403,10418
DJIUSD,20050831,171100,10416,10418,10412,10413
DJIUSD,20050831,171200,10411,10416,10410,10412
DJIUSD,20050831,171300,10414,10420,10413,10418
DJIUSD,20050831,171400,10416,10427,10416,10426
DJIUSD,20050831,171500,10426,10432,10424,10427
DJIUSD,20050831,171600,10428,10428,10420,10420
DJIUSD,20050831,171700,10422,10422,10417,10420
DJIUSD,20050831,171800,10420,10425,10420,10425
DJIUSD,20050831,171900,10425,10429,10420,10429
DJIUSD,20050831,172000,10431,10433,10421,10423
DJIUSD,20050831,172100,10423,10426,10419,10421
DJIUSD,20050831,172200,10422,10422,10419,10421
DJIUSD,20050831,172300,10422,10424,10419,10423
DJIUSD,20050831,172400,10422,10423,10421,10423
DJIUSD,20050831,172500,10422,10426,10422,10426
DJIUSD,20050831,172600,10426,10427,10422,10425
DJIUSD,20050831,172700,10425,10425,10422,10424
DJIUSD,20050831,172800,10425,10425,10422,10422
DJIUSD,20050831,172900,10421,10424,10421,10421
DJIUSD,20050831,173000,10422,10424,10419,10424
DJIUSD,20050831,173100,10423,10427,10423,10427
DJIUSD,20050831,173200,10425,10437,10425,10434
DJIUSD,20050831,173300,10436,10440,10433,10437
DJIUSD,20050831,173400,10435,10436,10428,10428
DJIUSD,20050831,173500,10428,10430,10425,10428
DJIUSD,20050831,173600,10429,10434,10428,10432
DJIUSD,20050831,173700,10433,10434,10427,10430
DJIUSD,20050831,173800,10431,10432,10427,10429
DJIUSD,20050831,173900,10428,10428,10423,10426
DJIUSD,20050831,174000,10425,10427,10421,10422
DJIUSD,20050831,174100,10422,10428,10422,10428
DJIUSD,20050831,174200,10427,10428,10424,10425
DJIUSD,20050831,174300,10424,10426,10423,10426
DJIUSD,20050831,174400,10427,10427,10423,10426
DJIUSD,20050831,174500,10424,10425,10417,10418
DJIUSD,20050831,174600,10417,10418,10414,10415
DJIUSD,20050831,174700,10416,10417,10413,10417
DJIUSD,20050831,174800,10417,10417,10410,10413
DJIUSD,20050831,174900,10415,10418,10410,10410
DJIUSD,20050831,175000,10411,10417,10411,10416
DJIUSD,20050831,175100,10417,10421,10417,10417
DJIUSD,20050831,175200,10418,10426,10418,10424
DJIUSD,20050831,175300,10426,10431,10422,10431
DJIUSD,20050831,175400,10428,10439,10428,10437
DJIUSD,20050831,175500,10438,10445,10438,10441
DJIUSD,20050831,175600,10441,10445,10437,10443
DJIUSD,20050831,175700,10444,10444,10434,10436
DJIUSD,20050831,175800,10438,10439,10434,10436
DJIUSD,20050831,175900,10436,10440,10434,10434
DJIUSD,20050831,180000,10434,10435,10427,10429
DJIUSD,20050831,180100,10429,10431,10426,10430
DJIUSD,20050831,180200,10430,10433,10426,10426
DJIUSD,20050831,180300,10427,10427,10424,10425
DJIUSD,20050831,180400,10424,10426,10417,10422
DJIUSD,20050831,180500,10422,10424,10419,10420
DJIUSD,20050831,180600,10418,10422,10418,10421
DJIUSD,20050831,180700,10422,10426,10422,10423
DJIUSD,20050831,180800,10422,10424,10411,10411
DJIUSD,20050831,180900,10412,10416,10412,10414
DJIUSD,20050831,181000,10416,10423,10415,10421
DJIUSD,20050831,181100,10421,10424,10421,10422
DJIUSD,20050831,181200,10420,10428,10419,10424
DJIUSD,20050831,181300,10424,10426,10424,10424
DJIUSD,20050831,181400,10425,10428,10419,10427
DJIUSD,20050831,181500,10429,10432,10427,10430
DJIUSD,20050831,181600,10433,10434,10425,10426
DJIUSD,20050831,181700,10425,10430,10420,10421
DJIUSD,20050831,181800,10423,10424,10420,10421
DJIUSD,20050831,181900,10422,10428,10422,10426
DJIUSD,20050831,182000,10425,10425,10419,10419
DJIUSD,20050831,182100,10419,10423,10419,10422
DJIUSD,20050831,182200,10421,10421,10419,10419
DJIUSD,20050831,182300,10418,10418,10414,10418
DJIUSD,20050831,182400,10419,10424,10416,10416
DJIUSD,20050831,182500,10415,10417,10414,10416
DJIUSD,20050831,182600,10415,10422,10414,10422
DJIUSD,20050831,182700,10422,10429,10422,10427
DJIUSD,20050831,182800,10426,10434,10426,10433
DJIUSD,20050831,182900,10434,10435,10428,10429
DJIUSD,20050831,183000,10431,10436,10431,10431
DJIUSD,20050831,183100,10430,10432,10426,10426
DJIUSD,20050831,183200,10427,10430,10426,10430
DJIUSD,20050831,183300,10431,10434,10427,10431
DJIUSD,20050831,183400,10430,10434,10429,10430
DJIUSD,20050831,183500,10430,10432,10429,10430
DJIUSD,20050831,183600,10430,10434,10429,10433
DJIUSD,20050831,183700,10433,10439,10432,10439
DJIUSD,20050831,183800,10436,10443,10436,10437
DJIUSD,20050831,183900,10438,10439,10433,10435
DJIUSD,20050831,184000,10434,10437,10433,10434
DJIUSD,20050831,184100,10433,10438,10433,10434
DJIUSD,20050831,184200,10435,10437,10431,10431
DJIUSD,20050831,184300,10430,10435,10430,10435
DJIUSD,20050831,184400,10432,10434,10431,10431
DJIUSD,20050831,184500,10431,10438,10430,10432
DJIUSD,20050831,184600,10433,10436,10432,10433
DJIUSD,20050831,184700,10435,10435,10426,10429
DJIUSD,20050831,184800,10427,10431,10426,10431
DJIUSD,20050831,184900,10429,10433,10429,10430
DJIUSD,20050831,185000,10430,10431,10430,10431
DJIUSD,20050831,185100,10430,10436,10430,10434
DJIUSD,20050831,185200,10433,10437,10433,10435
DJIUSD,20050831,185300,10435,10437,10434,10434
DJIUSD,20050831,185400,10435,10444,10432,10444
DJIUSD,20050831,185500,10444,10445,10439,10439
DJIUSD,20050831,185600,10440,10456,10440,10454
DJIUSD,20050831,185700,10453,10454,10447,10448
DJIUSD,20050831,185800,10445,10453,10443,10450
DJIUSD,20050831,185900,10453,10456,10452,10452
DJIUSD,20050831,190000,10452,10453,10446,10446
DJIUSD,20050831,190100,10449,10450,10447,10447
DJIUSD,20050831,190200,10448,10448,10443,10448
DJIUSD,20050831,190300,10446,10450,10446,10448
DJIUSD,20050831,190400,10449,10449,10448,10448
DJIUSD,20050831,190500,10448,10453,10448,10451
DJIUSD,20050831,190600,10451,10453,10450,10450
DJIUSD,20050831,190700,10451,10451,10447,10447
DJIUSD,20050831,190800,10449,10453,10448,10449
DJIUSD,20050831,190900,10451,10455,10450,10454
DJIUSD,20050831,191000,10455,10464,10452,10462
DJIUSD,20050831,191100,10462,10464,10460,10463
DJIUSD,20050831,191200,10465,10465,10459,10461
DJIUSD,20050831,191300,10460,10463,10458,10458
DJIUSD,20050831,191400,10461,10461,10454,10455
DJIUSD,20050831,191500,10455,10458,10454,10457
DJIUSD,20050831,191600,10458,10459,10456,10458
DJIUSD,20050831,191700,10460,10464,10458,10462
DJIUSD,20050831,191800,10461,10465,10461,10464
DJIUSD,20050831,191900,10463,10463,10460,10462
DJIUSD,20050831,192000,10463,10464,10460,10463
DJIUSD,20050831,192100,10463,10466,10461,10461
DJIUSD,20050831,192200,10461,10461,10458,10459
DJIUSD,20050831,192300,10461,10462,10460,10461
DJIUSD,20050831,192400,10460,10464,10460,10463
DJIUSD,20050831,192500,10462,10463,10461,10461
DJIUSD,20050831,192600,10461,10464,10461,10464
DJIUSD,20050831,192700,10465,10466,10460,10462
DJIUSD,20050831,192800,10462,10470,10462,10466
DJIUSD,20050831,192900,10467,10472,10467,10468
DJIUSD,20050831,193000,10470,10478,10468,10474
DJIUSD,20050831,193100,10475,10478,10472,10478
DJIUSD,20050831,193200,10476,10481,10473,10481
DJIUSD,20050831,193300,10481,10482,10478,10481
DJIUSD,20050831,193400,10481,10482,10478,10482
DJIUSD,20050831,193500,10481,10482,10477,10478
DJIUSD,20050831,193600,10477,10478,10474,10474
DJIUSD,20050831,193700,10474,10478,10474,10475
DJIUSD,20050831,193800,10477,10477,10471,10471
DJIUSD,20050831,193900,10470,10474,10469,10470
DJIUSD,20050831,194000,10472,10475,10470,10475
DJIUSD,20050831,194100,10473,10475,10470,10470
DJIUSD,20050831,194200,10472,10478,10471,10475
DJIUSD,20050831,194300,10475,10477,10473,10476
DJIUSD,20050831,194400,10476,10481,10476,10480
DJIUSD,20050831,194500,10480,10480,10475,10477
DJIUSD,20050831,194600,10476,10478,10476,10476
DJIUSD,20050831,194700,10476,10479,10476,10478
DJIUSD,20050831,194800,10480,10483,10476,10482
DJIUSD,20050831,194900,10481,10483,10479,10479
DJIUSD,20050831,195000,10481,10489,10481,10485
DJIUSD,20050831,195100,10485,10489,10482,10483
DJIUSD,20050831,195200,10484,10485,10483,10483
DJIUSD,20050831,195300,10481,10483,10479,10479
DJIUSD,20050831,195400,10479,10480,10478,10479
DJIUSD,20050831,195500,10478,10479,10475,10475
DJIUSD,20050831,195600,10475,10478,10475,10477
DJIUSD,20050831,195700,10477,10486,10476,10485
DJIUSD,20050831,195800,10484,10489,10483,10488
DJIUSD,20050831,195900,10489,10489,10481,10485
DJIUSD,20050831,200000,10485,10490,10482,10488
DJIUSD,20050831,200100,10487,10490,10487,10488
DJIUSD,20050831,200200,10486,10488,10486,10488
DJIUSD,20050831,200300,10487,10487,10483,10486
DJIUSD,20050831,200400,10485,10487,10483,10485
DJIUSD,20050831,200500,10486,10489,10485,10486
DJIUSD,20050831,200600,10487,10492,10486,10491
DJIUSD,20050831,200700,10489,10493,10489,10492
DJIUSD,20050831,200800,10491,10492,10490,10490
DJIUSD,20050831,200900,10491,10492,10488,10488
DJIUSD,20050831,201000,10489,10490,10488,10490
DJIUSD,20050831,201100,10490,10496,10490,10496
DJIUSD,20050831,201200,10493,10506,10493,10502
DJIUSD,20050831,201300,10504,10506,10500,10501
DJIUSD,20050831,201400,10501,10501,10495,10500
DJIUSD,20050831,201500,10496,10498,10495,10497
DJIUSD,20050831,201600,10496,10499,10495,10499
DJIUSD,20050831,201700,10499,10499,10496,10498
DJIUSD,20050831,201800,10500,10500,10496,10499
DJIUSD,20050831,201900,10497,10499,10497,10499
DJIUSD,20050831,202000,10497,10499,10496,10499
DJIUSD,20050831,202100,10499,10499,10497,10498
DJIUSD,20050831,202200,10497,10497,10497,10497
DJIUSD,20050831,202300,10499,10499,10498,10499
DJIUSD,20050831,202400,10498,10499,10497,10497
DJIUSD,20050831,202500,10498,10498,10495,10496
DJIUSD,20050831,202600,10494,10499,10494,10499
DJIUSD,20050831,202700,10497,10498,10494,10494
DJIUSD,20050831,202800,10497,10497,10496,10496
DJIUSD,20050831,202900,10497,10498,10494,10494
DJIUSD,20050831,203000,10495,10496,10494,10496
DJIUSD,20050831,203100,10495,10495,10493,10495
DJIUSD,20050831,203200,10495,10495,10492,10492
DJIUSD,20050831,203300,10493,10497,10493,10497
DJIUSD,20050831,203400,10493,10495,10493,10493
DJIUSD,20050831,203500,10492,10495,10492,10495
DJIUSD,20050831,203600,10492,10493,10492,10493
DJIUSD,20050831,203700,10491,10493,10491,10492
DJIUSD,20050831,203900,10493,10493,10492,10493
DJIUSD,20050831,204000,10493,10493,10492,10492
DJIUSD,20050831,204200,10490,10491,10490,10491
DJIUSD,20050831,204300,10491,10492,10491,10491
DJIUSD,20050831,204400,10490,10490,10490,10490
DJIUSD,20050831,204500,10493,10493,10492,10492
DJIUSD,20050831,204700,10492,10492,10490,10492
DJIUSD,20050831,204800,10491,10492,10490,10492
DJIUSD,20050831,204900,10490,10492,10490,10492
DJIUSD,20050831,205000,10490,10493,10490,10491
DJIUSD,20050831,205100,10494,10494,10492,10494
DJIUSD,20050831,205200,10494,10495,10494,10495
DJIUSD,20050831,205300,10494,10496,10494,10495
DJIUSD,20050831,205400,10493,10494,10493,10494
DJIUSD,20050831,205500,10496,10497,10496,10496
DJIUSD,20050831,205600,10496,10496,10495,10495
DJIUSD,20050831,205700,10496,10496,10494,10495
DJIUSD,20050831,205800,10494,10494,10491,10491
DJIUSD,20050831,205900,10490,10494,10490,10490
SPXUSD,20050831,000300,1205,1206,1205,1206
SPXUSD,20050831,000400,1206,1206,1205,1205
SPXUSD,20050831,000500,1206,1206,1205,1205
SPXUSD,20050831,000600,1205,1205,1205,1205
SPXUSD,20050831,000900,1206,1206,1206,1206
SPXUSD,20050831,001000,1205,1206,1205,1205
SPXUSD,20050831,001100,1205,1205,1205,1205
SPXUSD,20050831,001200,1206,1207,1205,1207
SPXUSD,20050831,001300,1205,1205,1205,1205
SPXUSD,20050831,001700,1205,1206,1205,1206
SPXUSD,20050831,002000,1206,1206,1205,1206
SPXUSD,20050831,002100,1206,1206,1205,1206
SPXUSD,20050831,002200,1205,1206,1205,1205
SPXUSD,20050831,002300,1206,1206,1205,1206
SPXUSD,20050831,002400,1206,1206,1205,1205
SPXUSD,20050831,002500,1205,1206,1205,1205
SPXUSD,20050831,002600,1205,1206,1205,1205
SPXUSD,20050831,002800,1206,1206,1205,1206
SPXUSD,20050831,003000,1206,1207,1206,1206
SPXUSD,20050831,003300,1206,1206,1205,1206
SPXUSD,20050831,003700,1206,1207,1206,1206
SPXUSD,20050831,004100,1206,1206,1205,1205
SPXUSD,20050831,004200,1206,1206,1206,1206
SPXUSD,20050831,004500,1205,1205,1205,1205
SPXUSD,20050831,004700,1205,1206,1205,1206
SPXUSD,20050831,004800,1206,1206,1205,1206
SPXUSD,20050831,004900,1205,1205,1205,1205
SPXUSD,20050831,005000,1205,1206,1204,1206
SPXUSD,20050831,005100,1205,1206,1205,1205
SPXUSD,20050831,005200,1206,1206,1206,1206
SPXUSD,20050831,005400,1205,1205,1205,1205
SPXUSD,20050831,005500,1205,1205,1205,1205
SPXUSD,20050831,005600,1205,1206,1205,1206
SPXUSD,20050831,005900,1206,1206,1205,1205
SPXUSD,20050831,010000,1206,1206,1205,1206
SPXUSD,20050831,010100,1207,1207,1206,1206
SPXUSD,20050831,010200,1207,1207,1206,1206
SPXUSD,20050831,010500,1205,1206,1205,1206
SPXUSD,20050831,010600,1206,1207,1205,1207
SPXUSD,20050831,010700,1205,1207,1205,1205
SPXUSD,20050831,010800,1205,1206,1205,1206
SPXUSD,20050831,010900,1206,1206,1205,1205
SPXUSD,20050831,011100,1206,1206,1205,1206
SPXUSD,20050831,011200,1205,1206,1205,1205
SPXUSD,20050831,011500,1206,1207,1206,1206
SPXUSD,20050831,011600,1205,1206,1205,1206
SPXUSD,20050831,011800,1206,1207,1206,1206
SPXUSD,20050831,011900,1205,1206,1205,1205
SPXUSD,20050831,012000,1206,1206,1205,1205
SPXUSD,20050831,012100,1206,1206,1205,1205
SPXUSD,20050831,012200,1206,1206,1206,1206
SPXUSD,20050831,012300,1206,1206,1205,1206
SPXUSD,20050831,012400,1207,1207,1206,1206
SPXUSD,20050831,012600,1206,1206,1205,1205
SPXUSD,20050831,012900,1205,1206,1205,1206
SPXUSD,20050831,013400,1205,1206,1205,1206
SPXUSD,20050831,013500,1205,1206,1205,1206
SPXUSD,20050831,013600,1206,1206,1205,1206
SPXUSD,20050831,013800,1206,1206,1205,1205
SPXUSD,20050831,013900,1206,1206,1206,1206
SPXUSD,20050831,014000,1206,1206,1205,1205
SPXUSD,20050831,014100,1206,1207,1206,1207
SPXUSD,20050831,014200,1206,1207,1206,1207
SPXUSD,20050831,014300,1207,1207,1206,1207
SPXUSD,20050831,014400,1206,1206,1206,1206
SPXUSD,20050831,014600,1206,1207,1205,1207
SPXUSD,20050831,014700,1207,1207,1206,1206
SPXUSD,20050831,014900,1207,1207,1206,1206
SPXUSD,20050831,015000,1206,1206,1205,1206
SPXUSD,20050831,015200,1205,1207,1205,1207
SPXUSD,20050831,015300,1206,1206,1206,1206
SPXUSD,20050831,015400,1206,1207,1206,1207
SPXUSD,20050831,015500,1206,1206,1206,1206
SPXUSD,20050831,015600,1206,1207,1206,1207
SPXUSD,20050831,015700,1206,1207,1206,1207
SPXUSD,20050831,015800,1206,1207,1206,1206
SPXUSD,20050831,015900,1206,1207,1206,1206
SPXUSD,20050831,020000,1207,1207,1206,1206
SPXUSD,20050831,020200,1207,1207,1206,1206
SPXUSD,20050831,020300,1208,1208,1206,1206
SPXUSD,20050831,020700,1207,1207,1206,1206
SPXUSD,20050831,020800,1207,1207,1206,1206
SPXUSD,20050831,020900,1206,1207,1206,1207
SPXUSD,20050831,021000,1207,1208,1207,1207
SPXUSD,20050831,021100,1207,1207,1206,1206
SPXUSD,20050831,021500,1206,1206,1206,1206
SPXUSD,20050831,021600,1206,1208,1206,1208
SPXUSD,20050831,021900,1206,1207,1206,1207
SPXUSD,20050831,022000,1207,1207,1207,1207
SPXUSD,20050831,022100,1208,1208,1207,1207
SPXUSD,20050831,022200,1207,1207,1207,1207
SPXUSD,20050831,022400,1207,1207,1206,1206
SPXUSD,20050831,022600,1207,1207,1206,1206
SPXUSD,20050831,022700,1206,1207,1206,1206
SPXUSD,20050831,022800,1208,1208,1206,1207
SPXUSD,20050831,022900,1207,1208,1207,1207
SPXUSD,20050831,023000,1207,1207,1206,1207
SPXUSD,20050831,023100,1207,1207,1206,1206
SPXUSD,20050831,023300,1208,1208,1206,1206
SPXUSD,20050831,023600,1206,1207,1206,1206
SPXUSD,20050831,023900,1208,1208,1207,1207
SPXUSD,20050831,024000,1206,1208,1206,1206
SPXUSD,20050831,024400,1207,1208,1206,1206
SPXUSD,20050831,024500,1207,1208,1206,1207
SPXUSD,20050831,024700,1206,1208,1206,1208
SPXUSD,20050831,025100,1206,1207,1206,1206
SPXUSD,20050831,025200,1207,1207,1206,1207
SPXUSD,20050831,025300,1206,1206,1206,1206
SPXUSD,20050831,025500,1206,1207,1206,1207
SPXUSD,20050831,025600,1206,1207,1206,1206
SPXUSD,20050831,025700,1206,1206,1206,1206
SPXUSD,20050831,025800,1207,1207,1205,1205
SPXUSD,20050831,025900,1206,1207,1205,1207
SPXUSD,20050831,030000,1206,1206,1205,1206
SPXUSD,20050831,030200,1205,1206,1205,1206
SPXUSD,20050831,030300,1206,1207,1206,1206
SPXUSD,20050831,030500,1205,1206,1205,1206
SPXUSD,20050831,030600,1207,1207,1206,1207
SPXUSD,20050831,030700,1207,1207,1206,1206
SPXUSD,20050831,030800,1207,1207,1206,1206
SPXUSD,20050831,031300,1206,1206,1205,1205
SPXUSD,20050831,031400,1206,1206,1206,1206
SPXUSD,20050831,031500,1206,1206,1205,1205
SPXUSD,20050831,031600,1206,1206,1206,1206
SPXUSD,20050831,031700,1207,1207,1206,1207
SPXUSD,20050831,031800,1206,1206,1206,1206
SPXUSD,20050831,032000,1206,1206,1205,1205
SPXUSD,20050831,032300,1206,1207,1206,1206
SPXUSD,20050831,032700,1207,1207,1206,1206
SPXUSD,20050831,032800,1205,1206,1205,1206
SPXUSD,20050831,032900,1206,1207,1206,1207
SPXUSD,20050831,033000,1207,1207,1206,1206
SPXUSD,20050831,033100,1205,1207,1205,1206
SPXUSD,20050831,033200,1206,1207,1205,1206
SPXUSD,20050831,033300,1206,1207,1206,1207
SPXUSD,20050831,033400,1207,1207,1206,1206
SPXUSD,20050831,033500,1205,1206,1205,1206
SPXUSD,20050831,033700,1205,1205,1205,1205
SPXUSD,20050831,034000,1207,1207,1206,1206
SPXUSD,20050831,034200,1206,1206,1206,1206
SPXUSD,20050831,034600,1206,1206,1206,1206
SPXUSD,20050831,035200,1207,1207,1206,1206
SPXUSD,20050831,035300,1206,1207,1206,1206
SPXUSD,20050831,035600,1205,1206,1205,1206
SPXUSD,20050831,035900,1207,1207,1206,1206
SPXUSD,20050831,040200,1206,1206,1205,1206
SPXUSD,20050831,040300,1205,1206,1205,1206
SPXUSD,20050831,040400,1206,1207,1205,1207
SPXUSD,20050831,040800,1206,1206,1206,1206
SPXUSD,20050831,041100,1205,1206,1205,1205
SPXUSD,20050831,041200,1205,1207,1205,1207
SPXUSD,20050831,041500,1206,1206,1205,1205
SPXUSD,20050831,041600,1206,1206,1205,1205
SPXUSD,20050831,041800,1205,1205,1205,1205
SPXUSD,20050831,041900,1206,1206,1205,1206
SPXUSD,20050831,042000,1205,1206,1205,1206
SPXUSD,20050831,042100,1206,1206,1205,1205
SPXUSD,20050831,042200,1205,1206,1205,1206
SPXUSD,20050831,042300,1205,1206,1205,1205
SPXUSD,20050831,042400,1206,1206,1206,1206
SPXUSD,20050831,042500,1205,1205,1205,1205
SPXUSD,20050831,042700,1205,1205,1205,1205
SPXUSD,20050831,042900,1206,1206,1206,1206
SPXUSD,20050831,043000,1205,1205,1205,1205
SPXUSD,20050831,043100,1206,1206,1204,1204
SPXUSD,20050831,043200,1206,1206,1206,1206
SPXUSD,20050831,043300,1206,1206,1205,1205
SPXUSD,20050831,043400,1205,1206,1205,1206
SPXUSD,20050831,043700,1206,1206,1206,1206
SPXUSD,20050831,043800,1206,1206,1205,1206
SPXUSD,20050831,043900,1204,1206,1204,1205
SPXUSD,20050831,044000,1206,1206,1204,1204
SPXUSD,20050831,044200,1204,1205,1204,1205
SPXUSD,20050831,044300,1205,1206,1205,1205
SPXUSD,20050831,044600,1206,1206,1205,1205
SPXUSD,20050831,044800,1204,1206,1204,1205
SPXUSD,20050831,045000,1204,1205,1204,1205
SPXUSD,20050831,045100,1205,1206,1204,1206
SPXUSD,20050831,045200,1206,1206,1205,1205
SPXUSD,20050831,045500,1205,1205,1205,1205
SPXUSD,20050831,045600,1205,1205,1205,1205
SPXUSD,20050831,045800,1205,1205,1205,1205
SPXUSD,20050831,050200,1205,1206,1205,1206
SPXUSD,20050831,050300,1205,1206,1205,1205
SPXUSD,20050831,050400,1205,1206,1205,1205
SPXUSD,20050831,050500,1206,1207,1205,1207
SPXUSD,20050831,050600,1205,1206,1205,1206
SPXUSD,20050831,050800,1205,1207,1205,1206
SPXUSD,20050831,051000,1206,1206,1206,1206
SPXUSD,20050831,051200,1205,1206,1205,1205
SPXUSD,20050831,051400,1205,1206,1205,1205
SPXUSD,20050831,051600,1205,1206,1205,1206
SPXUSD,20050831,051800,1205,1206,1205,1206
SPXUSD,20050831,052000,1206,1206,1206,1206
SPXUSD,20050831,052200,1207,1207,1205,1205
SPXUSD,20050831,052300,1205,1206,1205,1206
SPXUSD,20050831,052400,1205,1206,1205,1206
SPXUSD,20050831,052500,1205,1206,1205,1205
SPXUSD,20050831,052700,1205,1206,1205,1206
SPXUSD,20050831,053000,1206,1206,1205,1205
SPXUSD,20050831,053600,1207,1207,1205,1206
SPXUSD,20050831,054300,1205,1206,1205,1206
SPXUSD,20050831,054800,1207,1207,1206,1206
SPXUSD,20050831,054900,1206,1207,1206,1206
SPXUSD,20050831,055700,1205,1206,1205,1206
SPXUSD,20050831,060100,1205,1205,1205,1205
SPXUSD,20050831,060300,1206,1206,1205,1206
SPXUSD,20050831,060400,1206,1206,1205,1205
SPXUSD,20050831,060600,1206,1206,1205,1206
SPXUSD,20050831,060800,1207,1207,1205,1207
SPXUSD,20050831,061600,1205,1205,1205,1205
SPXUSD,20050831,061800,1206,1206,1205,1205
SPXUSD,20050831,061900,1206,1206,1205,1206
SPXUSD,20050831,062600,1206,1206,1205,1206
SPXUSD,20050831,062900,1206,1206,1205,1205
SPXUSD,20050831,063100,1205,1206,1205,1206
SPXUSD,20050831,063200,1205,1206,1205,1206
SPXUSD,20050831,063300,1205,1206,1205,1206
SPXUSD,20050831,064200,1205,1205,1205,1205
SPXUSD,20050831,064600,1205,1206,1205,1206
SPXUSD,20050831,064700,1206,1206,1206,1206
SPXUSD,20050831,065200,1206,1206,1205,1206
SPXUSD,20050831,065300,1205,1206,1205,1206
SPXUSD,20050831,065400,1206,1206,1206,1206
SPXUSD,20050831,065600,1205,1205,1205,1205
SPXUSD,20050831,070000,1205,1205,1205,1205
SPXUSD,20050831,070100,1205,1205,1205,1205
SPXUSD,20050831,070200,1206,1206,1205,1205
SPXUSD,20050831,070500,1206,1206,1205,1206
SPXUSD,20050831,070800,1205,1205,1205,1205
SPXUSD,20050831,071000,1205,1206,1205,1206
SPXUSD,20050831,071100,1206,1206,1206,1206
SPXUSD,20050831,071200,1205,1205,1205,1205
SPXUSD,20050831,071300,1205,1206,1205,1206
SPXUSD,20050831,071500,1206,1206,1206,1206
SPXUSD,20050831,071600,1206,1206,1204,1206
SPXUSD,20050831,071700,1205,1205,1205,1205
SPXUSD,20050831,071800,1205,1206,1205,1206
SPXUSD,20050831,071900,1204,1206,1204,1206
SPXUSD,20050831,072000,1206,1206,1204,1205
SPXUSD,20050831,072100,1205,1205,1204,1205
SPXUSD,20050831,072200,1204,1206,1204,1206
SPXUSD,20050831,072300,1205,1206,1205,1206
SPXUSD,20050831,072500,1205,1206,1205,1206
SPXUSD,20050831,072600,1205,1206,1205,1206
SPXUSD,20050831,072700,1206,1206,1205,1205
SPXUSD,20050831,073300,1206,1206,1206,1206
SPXUSD,20050831,073400,1206,1206,1205,1205
SPXUSD,20050831,073500,1205,1206,1205,1206
SPXUSD,20050831,073600,1206,1206,1205,1205
SPXUSD,20050831,073700,1206,1206,1206,1206
SPXUSD,20050831,073800,1206,1206,1205,1205
SPXUSD,20050831,073900,1206,1206,1205,1205
SPXUSD,20050831,074100,1206,1206,1205,1205
SPXUSD,20050831,074200,1205,1206,1205,1206
SPXUSD,20050831,074300,1205,1205,1205,1205
SPXUSD,20050831,074400,1206,1206,1205,1205
SPXUSD,20050831,074600,1205,1205,1205,1205
SPXUSD,20050831,074800,1205,1206,1205,1206
SPXUSD,20050831,074900,1206,1206,1205,1206
SPXUSD,20050831,075000,1205,1206,1204,1205
SPXUSD,20050831,075200,1205,1206,1205,1206
SPXUSD,20050831,075300,1206,1206,1204,1206
SPXUSD,20050831,075500,1206,1207,1205,1205
SPXUSD,20050831,075600,1205,1205,1205,1205
SPXUSD,20050831,075700,1205,1206,1205,1206
SPXUSD,20050831,075800,1206,1206,1205,1206
SPXUSD,20050831,075900,1205,1206,1205,1206
SPXUSD,20050831,080000,1205,1205,1204,1204
SPXUSD,20050831,080100,1204,1204,1204,1204
SPXUSD,20050831,080200,1204,1205,1204,1205
SPXUSD,20050831,080300,1206,1206,1205,1205
SPXUSD,20050831,080400,1205,1205,1205,1205
SPXUSD,20050831,080500,1204,1206,1204,1205
SPXUSD,20050831,080600,1205,1206,1204,1205
SPXUSD,20050831,080700,1205,1205,1204,1205
SPXUSD,20050831,080800,1205,1205,1204,1204
SPXUSD,20050831,080900,1205,1205,1204,1204
SPXUSD,20050831,081000,1205,1205,1204,1205
SPXUSD,20050831,081100,1206,1206,1206,1206
SPXUSD,20050831,081200,1205,1206,1205,1206
SPXUSD,20050831,081300,1206,1206,1206,1206
SPXUSD,20050831,081400,1206,1206,1205,1205
SPXUSD,20050831,081500,1206,1207,1205,1206
SPXUSD,20050831,081600,1206,1206,1206,1206
SPXUSD,20050831,081700,1207,1207,1206,1207
SPXUSD,20050831,081800,1205,1207,1205,1207
SPXUSD,20050831,081900,1206,1208,1206,1208
SPXUSD,20050831,082000,1207,1208,1206,1207
SPXUSD,20050831,082100,1206,1207,1206,1207
SPXUSD,20050831,082200,1208,1208,1206,1207
SPXUSD,20050831,082300,1207,1208,1207,1208
SPXUSD,20050831,082400,1208,1208,1207,1208
SPXUSD,20050831,082500,1207,1207,1207,1207
SPXUSD,20050831,082600,1208,1208,1207,1207
SPXUSD,20050831,082700,1207,1207,1207,1207
SPXUSD,20050831,082800,1208,1208,1207,1208
SPXUSD,20050831,082900,1206,1208,1206,1208
SPXUSD,20050831,083000,1208,1208,1206,1207
SPXUSD,20050831,083100,1208,1209,1208,1209
SPXUSD,20050831,083200,1207,1209,1207,1208
SPXUSD,20050831,083300,1208,1208,1208,1208
SPXUSD,20050831,083400,1208,1209,1208,1209
SPXUSD,20050831,083500,1208,1208,1207,1208
SPXUSD,20050831,083600,1208,1208,1207,1207
SPXUSD,20050831,083700,1208,1208,1207,1207
SPXUSD,20050831,083800,1208,1208,1207,1207
SPXUSD,20050831,083900,1208,1209,1208,1209
SPXUSD,20050831,084000,1208,1209,1208,1209
SPXUSD,20050831,084100,1208,1209,1208,1209
SPXUSD,20050831,084200,1208,1208,1208,1208
SPXUSD,20050831,084300,1209,1209,1208,1209
SPXUSD,20050831,084400,1208,1208,1207,1207
SPXUSD,20050831,084500,1207,1209,1207,1208
SPXUSD,20050831,084600,1207,1208,1207,1208
SPXUSD,20050831,084700,1208,1208,1206,1208
SPXUSD,20050831,084800,1208,1208,1207,1207
SPXUSD,20050831,084900,1207,1208,1207,1208
SPXUSD,20050831,085000,1207,1208,1207,1207
SPXUSD,20050831,085100,1207,1208,1207,1208
SPXUSD,20050831,085200,1207,1208,1207,1208
SPXUSD,20050831,085300,1207,1207,1207,1207
SPXUSD,20050831,085400,1208,1208,1206,1206
SPXUSD,20050831,085500,1206,1207,1206,1207
SPXUSD,20050831,085600,1207,1207,1206,1206
SPXUSD,20050831,085700,1208,1208,1207,1208
SPXUSD,20050831,085800,1206,1207,1206,1207
SPXUSD,20050831,085900,1207,1207,1207,1207
SPXUSD,20050831,090000,1207,1208,1207,1207
SPXUSD,20050831,090100,1206,1207,1206,1206
SPXUSD,20050831,090200,1206,1208,1206,1208
SPXUSD,20050831,090300,1208,1208,1206,1207
SPXUSD,20050831,090400,1207,1207,1206,1207
SPXUSD,20050831,090500,1206,1207,1206,1207
SPXUSD,20050831,090600,1207,1207,1207,1207
SPXUSD,20050831,090700,1208,1208,1207,1207
SPXUSD,20050831,090800,1207,1207,1207,1207
SPXUSD,20050831,090900,1207,1208,1207,1207
SPXUSD,20050831,091000,1207,1208,1207,1207
SPXUSD,20050831,091100,1207,1207,1207,1207
SPXUSD,20050831,091200,1208,1208,1206,1206
SPXUSD,20050831,091300,1207,1208,1207,1208
SPXUSD,20050831,091400,1208,1208,1207,1207
SPXUSD,20050831,091500,1207,1207,1207,1207
SPXUSD,20050831,091600,1207,1208,1207,1208
SPXUSD,20050831,091700,1208,1208,1208,1208
SPXUSD,20050831,091800,1208,1208,1207,1207
SPXUSD,20050831,091900,1207,1207,1206,1206
SPXUSD,20050831,092000,1207,1207,1206,1206
SPXUSD,20050831,092100,1207,1207,1206,1207
SPXUSD,20050831,092200,1206,1207,1206,1206
SPXUSD,20050831,092300,1207,1208,1206,1207
SPXUSD,20050831,092500,1207,1207,1206,1206
SPXUSD,20050831,092600,1206,1207,1205,1206
SPXUSD,20050831,092700,1207,1207,1205,1207
SPXUSD,20050831,092800,1205,1206,1205,1206
SPXUSD,20050831,092900,1207,1207,1206,1206
SPXUSD,20050831,093000,1207,1208,1207,1208
SPXUSD,20050831,093100,1207,1207,1207,1207
SPXUSD,20050831,093200,1208,1208,1208,1208
SPXUSD,20050831,093300,1208,1208,1207,1207
SPXUSD,20050831,093400,1207,1209,1207,1208
SPXUSD,20050831,093500,1208,1209,1207,1209
SPXUSD,20050831,093600,1207,1208,1207,1207
SPXUSD,20050831,093700,1207,1208,1206,1208
SPXUSD,20050831,093800,1208,1208,1207,1207
SPXUSD,20050831,093900,1208,1208,1207,1207
SPXUSD,20050831,094000,1208,1208,1208,1208
SPXUSD,20050831,094100,1208,1208,1207,1208
SPXUSD,20050831,094200,1208,1208,1207,1208
SPXUSD,20050831,094300,1208,1208,1207,1207
SPXUSD,20050831,094400,1207,1207,1207,1207
SPXUSD,20050831,094500,1206,1207,1206,1206
SPXUSD,20050831,094600,1207,1207,1206,1206
SPXUSD,20050831,094700,1207,1207,1207,1207
SPXUSD,20050831,094800,1207,1208,1207,1207
SPXUSD,20050831,094900,1206,1208,1206,1207
SPXUSD,20050831,095000,1206,1206,1206,1206
SPXUSD,20050831,095100,1207,1207,1206,1206
SPXUSD,20050831,095200,1207,1207,1206,1206
SPXUSD,20050831,095300,1206,1206,1206,1206
SPXUSD,20050831,095400,1207,1207,1205,1206
SPXUSD,20050831,095500,1206,1206,1206,1206
SPXUSD,20050831,095600,1205,1207,1205,1207
SPXUSD,20050831,095700,1207,1207,1206,1206
SPXUSD,20050831,095800,1206,1207,1206,1207
SPXUSD,20050831,095900,1205,1206,1205,1206
SPXUSD,20050831,100000,1207,1207,1206,1206
SPXUSD,20050831,100100,1205,1207,1205,1206
SPXUSD,20050831,100200,1206,1206,1205,1206
SPXUSD,20050831,100300,1205,1207,1205,1207
SPXUSD,20050831,100400,1206,1207,1206,1206
SPXUSD,20050831,100500,1206,1207,1206,1206
SPXUSD,20050831,100600,1206,1208,1206,1207
SPXUSD,20050831,100800,1206,1208,1206,1206
SPXUSD,20050831,100900,1208,1208,1206,1207
SPXUSD,20050831,101000,1207,1207,1207,1207
SPXUSD,20050831,101100,1207,1207,1206,1206
SPXUSD,20050831,101200,1207,1207,1206,1206
SPXUSD,20050831,101300,1207,1208,1206,1207
SPXUSD,20050831,101400,1206,1207,1206,1207
SPXUSD,20050831,101500,1206,1207,1206,1206
SPXUSD,20050831,101600,1207,1207,1206,1206
SPXUSD,20050831,101800,1208,1208,1207,1207
SPXUSD,20050831,101900,1206,1206,1206,1206
SPXUSD,20050831,102000,1207,1207,1207,1207
SPXUSD,20050831,102100,1207,1207,1206,1206
SPXUSD,20050831,102300,1207,1207,1206,1206
SPXUSD,20050831,102400,1207,1207,1207,1207
SPXUSD,20050831,102500,1206,1208,1206,1208
SPXUSD,20050831,102600,1206,1207,1206,1207
SPXUSD,20050831,102700,1207,1207,1206,1206
SPXUSD,20050831,102800,1206,1206,1206,1206
SPXUSD,20050831,102900,1206,1208,1206,1208
SPXUSD,20050831,103100,1207,1208,1207,1208
SPXUSD,20050831,103200,1207,1208,1207,1208
SPXUSD,20050831,103300,1207,1208,1206,1206
SPXUSD,20050831,103400,1208,1208,1207,1207
SPXUSD,20050831,103500,1207,1207,1207,1207
SPXUSD,20050831,103600,1208,1208,1207,1207
SPXUSD,20050831,103700,1208,1208,1207,1207
SPXUSD,20050831,103800,1207,1207,1206,1206
SPXUSD,20050831,103900,1207,1207,1207,1207
SPXUSD,20050831,104000,1208,1208,1206,1206
SPXUSD,20050831,104200,1208,1208,1207,1207
SPXUSD,20050831,104300,1207,1208,1207,1208
SPXUSD,20050831,104400,1208,1208,1208,1208
SPXUSD,20050831,104500,1206,1207,1206,1207
SPXUSD,20050831,104600,1207,1207,1207,1207
SPXUSD,20050831,104700,1208,1208,1207,1207
SPXUSD,20050831,104800,1206,1206,1206,1206
SPXUSD,20050831,104900,1207,1207,1206,1207
SPXUSD,20050831,105000,1207,1207,1207,1207
SPXUSD,20050831,105100,1206,1206,1206,1206
SPXUSD,20050831,105300,1207,1207,1206,1206
SPXUSD,20050831,105400,1206,1207,1206,1207
SPXUSD,20050831,105500,1206,1207,1206,1207
SPXUSD,20050831,105600,1207,1208,1205,1205
SPXUSD,20050831,105700,1206,1207,1206,1207
SPXUSD,20050831,105800,1207,1207,1206,1207
SPXUSD,20050831,105900,1206,1207,1206,1206
SPXUSD,20050831,110000,1206,1207,1206,1206
SPXUSD,20050831,110200,1206,1207,1206,1207
SPXUSD,20050831,110300,1206,1206,1206,1206
SPXUSD,20050831,110600,1206,1207,1206,1206
SPXUSD,20050831,110700,1207,1207,1206,1207
SPXUSD,20050831,110800,1206,1207,1206,1207
SPXUSD,20050831,111000,1207,1207,1206,1206
SPXUSD,20050831,111100,1208,1208,1206,1207
SPXUSD,20050831,111200,1206,1208,1206,1207
SPXUSD,20050831,111300,1207,1207,1207,1207
SPXUSD,20050831,111600,1207,1207,1206,1206
SPXUSD,20050831,111700,1208,1208,1207,1207
SPXUSD,20050831,111800,1207,1207,1206,1207
SPXUSD,20050831,111900,1206,1206,1206,1206
SPXUSD,20050831,112100,1207,1207,1206,1206
SPXUSD,20050831,112200,1208,1208,1207,1207
SPXUSD,20050831,112300,1208,1208,1207,1207
SPXUSD,20050831,112400,1206,1208,1206,1207
SPXUSD,20050831,112600,1208,1208,1207,1207
SPXUSD,20050831,112700,1208,1208,1207,1208
SPXUSD,20050831,112800,1207,1207,1206,1207
SPXUSD,20050831,113000,1207,1207,1206,1207
SPXUSD,20050831,113200,1207,1208,1207,1208
SPXUSD,20050831,113300,1207,1207,1207,1207
SPXUSD,20050831,113400,1207,1208,1207,1208
SPXUSD,20050831,113500,1207,1208,1207,1208
SPXUSD,20050831,113600,1207,1208,1207,1208
SPXUSD,20050831,113700,1206,1207,1206,1207
SPXUSD,20050831,113800,1207,1207,1206,1206
SPXUSD,20050831,113900,1207,1208,1206,1206
SPXUSD,20050831,114000,1207,1207,1206,1206
SPXUSD,20050831,114300,1206,1207,1206,1207
SPXUSD,20050831,114500,1206,1208,1206,1206
SPXUSD,20050831,114600,1208,1208,1206,1206
SPXUSD,20050831,114800,1208,1208,1207,1208
SPXUSD,20050831,114900,1206,1208,1206,1207
SPXUSD,20050831,115000,1207,1208,1207,1207
SPXUSD,20050831,115100,1207,1207,1207,1207
SPXUSD,20050831,115300,1207,1208,1206,1206
SPXUSD,20050831,115400,1208,1208,1208,1208
SPXUSD,20050831,115500,1208,1208,1207,1208
SPXUSD,20050831,115600,1207,1208,1207,1208
SPXUSD,20050831,115700,1207,1208,1207,1208
SPXUSD,20050831,115800,1208,1208,1206,1207
SPXUSD,20050831,115900,1208,1208,1207,1207
SPXUSD,20050831,120000,1207,1208,1207,1207
SPXUSD,20050831,120100,1208,1208,1207,1208
SPXUSD,20050831,120200,1207,1209,1207,1208
SPXUSD,20050831,120300,1208,1208,1208,1208
SPXUSD,20050831,120400,1208,1208,1207,1208
SPXUSD,20050831,120500,1207,1208,1207,1207
SPXUSD,20050831,120700,1208,1208,1207,1207
SPXUSD,20050831,120800,1208,1208,1207,1207
SPXUSD,20050831,120900,1207,1207,1207,1207
SPXUSD,20050831,121000,1208,1208,1207,1208
SPXUSD,20050831,121100,1208,1208,1207,1207
SPXUSD,20050831,121300,1208,1209,1207,1208
SPXUSD,20050831,121400,1208,1208,1208,1208
SPXUSD,20050831,121500,1209,1209,1208,1208
SPXUSD,20050831,121600,1208,1209,1208,1209
SPXUSD,20050831,121700,1209,1209,1208,1208
SPXUSD,20050831,121800,1209,1210,1209,1210
SPXUSD,20050831,121900,1209,1210,1209,1210
SPXUSD,20050831,122000,1211,1212,1210,1211
SPXUSD,20050831,122100,1210,1211,1210,1211
SPXUSD,20050831,122200,1209,1210,1209,1210
SPXUSD,20050831,122300,1210,1211,1209,1209
SPXUSD,20050831,122400,1211,1211,1210,1211
SPXUSD,20050831,122500,1210,1210,1210,1210
SPXUSD,20050831,122600,1210,1211,1210,1211
SPXUSD,20050831,122700,1210,1211,1210,1210
SPXUSD,20050831,122800,1210,1212,1210,1212
SPXUSD,20050831,122900,1211,1211,1211,1211
SPXUSD,20050831,123000,1211,1211,1211,1211
SPXUSD,20050831,123100,1211,1211,1210,1211
SPXUSD,20050831,123200,1210,1212,1210,1211
SPXUSD,20050831,123300,1211,1212,1211,1212
SPXUSD,20050831,123400,1212,1212,1211,1212
SPXUSD,20050831,123500,1211,1212,1211,1212
SPXUSD,20050831,123600,1211,1211,1211,1211
SPXUSD,20050831,123700,1212,1212,1210,1210
SPXUSD,20050831,123800,1211,1211,1211,1211
SPXUSD,20050831,123900,1210,1210,1209,1210
SPXUSD,20050831,124000,1206,1208,1206,1207
SPXUSD,20050831,124100,1208,1208,1207,1208
SPXUSD,20050831,124200,1208,1208,1207,1207
SPXUSD,20050831,124300,1209,1209,1207,1208
SPXUSD,20050831,124400,1208,1209,1208,1208
SPXUSD,20050831,124500,1207,1209,1207,1209
SPXUSD,20050831,124600,1209,1209,1208,1208
SPXUSD,20050831,124700,1209,1209,1207,1208
SPXUSD,20050831,124800,1207,1208,1207,1207
SPXUSD,20050831,124900,1207,1209,1207,1209
SPXUSD,20050831,125000,1208,1208,1208,1208
SPXUSD,20050831,125100,1207,1208,1207,1208
SPXUSD,20050831,125200,1208,1208,1208,1208
SPXUSD,20050831,125300,1208,1208,1208,1208
SPXUSD,20050831,125400,1208,1208,1207,1208
SPXUSD,20050831,125500,1209,1209,1208,1208
SPXUSD,20050831,125600,1208,1208,1207,1207
SPXUSD,20050831,125700,1208,1208,1206,1208
SPXUSD,20050831,125800,1207,1208,1207,1208
SPXUSD,20050831,125900,1208,1209,1207,1207
SPXUSD,20050831,130000,1208,1208,1207,1207
SPXUSD,20050831,130100,1208,1208,1207,1207
SPXUSD,20050831,130200,1208,1208,1207,1207
SPXUSD,20050831,130300,1207,1207,1207,1207
SPXUSD,20050831,130400,1207,1208,1207,1208
SPXUSD,20050831,130500,1207,1208,1207,1208
SPXUSD,20050831,130600,1207,1208,1207,1208
SPXUSD,20050831,130700,1208,1208,1207,1208
SPXUSD,20050831,130800,1209,1209,1208,1208
SPXUSD,20050831,130900,1208,1209,1208,1209
SPXUSD,20050831,131000,1208,1210,1208,1210
SPXUSD,20050831,131100,1210,1210,1208,1208
SPXUSD,20050831,131200,1208,1210,1208,1210
SPXUSD,20050831,131300,1209,1210,1208,1208
SPXUSD,20050831,131400,1210,1210,1208,1208
SPXUSD,20050831,131500,1209,1210,1209,1209
SPXUSD,20050831,131600,1208,1209,1208,1209
SPXUSD,20050831,131700,1209,1209,1208,1209
SPXUSD,20050831,131800,1209,1210,1209,1210
SPXUSD,20050831,131900,1210,1210,1209,1209
SPXUSD,20050831,132000,1209,1209,1209,1209
SPXUSD,20050831,132100,1209,1210,1208,1210
SPXUSD,20050831,132200,1209,1210,1209,1209
SPXUSD,20050831,132300,1210,1210,1209,1209
SPXUSD,20050831,132400,1210,1210,1209,1209
SPXUSD,20050831,132500,1209,1210,1209,1210
SPXUSD,20050831,132600,1210,1210,1209,1209
SPXUSD,20050831,132700,1209,1209,1208,1208
SPXUSD,20050831,132800,1208,1209,1208,1209
SPXUSD,20050831,132900,1209,1209,1208,1208
SPXUSD,20050831,133000,1209,1209,1207,1207
SPXUSD,20050831,133100,1207,1209,1207,1207
SPXUSD,20050831,133200,1208,1208,1208,1208
SPXUSD,20050831,133300,1207,1208,1207,1208
SPXUSD,20050831,133400,1208,1208,1208,1208
SPXUSD,20050831,133500,1207,1209,1207,1209
SPXUSD,20050831,133600,1209,1209,1208,1208
SPXUSD,20050831,133700,1208,1210,1208,1210
SPXUSD,20050831,133800,1209,1210,1208,1209
SPXUSD,20050831,133900,1209,1211,1209,1209
SPXUSD,20050831,134000,1210,1210,1209,1209
SPXUSD,20050831,134100,1210,1210,1208,1208
SPXUSD,20050831,134200,1209,1209,1208,1209
SPXUSD,20050831,134300,1209,1209,1209,1209
SPXUSD,20050831,134400,1210,1210,1208,1209
SPXUSD,20050831,134500,1208,1209,1208,1208
SPXUSD,20050831,134600,1209,1210,1209,1210
SPXUSD,20050831,134700,1210,1210,1209,1210
SPXUSD,20050831,134800,1209,1211,1209,1211
SPXUSD,20050831,134900,1210,1210,1210,1210
SPXUSD,20050831,135000,1211,1211,1210,1210
SPXUSD,20050831,135100,1211,1212,1210,1210
SPXUSD,20050831,135200,1211,1211,1210,1210
SPXUSD,20050831,135300,1210,1210,1209,1210
SPXUSD,20050831,135400,1210,1211,1209,1210
SPXUSD,20050831,135500,1210,1211,1209,1210
SPXUSD,20050831,135600,1210,1211,1210,1211
SPXUSD,20050831,135700,1210,1210,1207,1207
SPXUSD,20050831,135800,1208,1209,1207,1208
SPXUSD,20050831,135900,1207,1209,1207,1208
SPXUSD,20050831,140000,1207,1208,1206,1206
SPXUSD,20050831,140100,1206,1207,1205,1205
SPXUSD,20050831,140200,1206,1206,1205,1205
SPXUSD,20050831,140300,1204,1207,1204,1207
SPXUSD,20050831,140400,1207,1207,1206,1206
SPXUSD,20050831,140500,1207,1208,1206,1206
SPXUSD,20050831,140600,1207,1207,1206,1206
SPXUSD,20050831,140700,1205,1206,1204,1205
SPXUSD,20050831,140800,1205,1205,1204,1205
SPXUSD,20050831,140900,1205,1205,1204,1204
SPXUSD,20050831,141000,1204,1206,1203,1204
SPXUSD,20050831,141100,1205,1205,1205,1205
SPXUSD,20050831,141200,1206,1206,1205,1205
SPXUSD,20050831,141300,1206,1206,1204,1204
SPXUSD,20050831,141400,1206,1207,1205,1205
SPXUSD,20050831,141500,1206,1206,1204,1206
SPXUSD,20050831,141600,1206,1208,1206,1207
SPXUSD,20050831,141700,1207,1207,1206,1207
SPXUSD,20050831,141800,1207,1207,1206,1207
SPXUSD,20050831,141900,1207,1207,1206,1207
SPXUSD,20050831,142000,1206,1207,1205,1205
SPXUSD,20050831,142100,1205,1206,1205,1205
SPXUSD,20050831,142200,1205,1208,1205,1207
SPXUSD,20050831,142300,1206,1207,1206,1207
SPXUSD,20050831,142400,1207,1207,1206,1206
SPXUSD,20050831,142500,1207,1207,1206,1206
SPXUSD,20050831,142600,1206,1206,1205,1205
SPXUSD,20050831,142700,1205,1207,1205,1207
SPXUSD,20050831,142800,1206,1206,1206,1206
SPXUSD,20050831,142900,1205,1207,1205,1207
SPXUSD,20050831,143000,1207,1207,1206,1207
SPXUSD,20050831,143100,1205,1207,1205,1207
SPXUSD,20050831,143200,1206,1206,1205,1205
SPXUSD,20050831,143300,1207,1207,1205,1206
SPXUSD,20050831,143400,1205,1207,1205,1207
SPXUSD,20050831,143500,1206,1208,1206,1207
SPXUSD,20050831,143600,1207,1208,1207,1207
SPXUSD,20050831,143700,1209,1209,1207,1208
SPXUSD,20050831,143800,1208,1209,1206,1208
SPXUSD,20050831,143900,1208,1210,1208,1210
SPXUSD,20050831,144000,1210,1210,1208,1210
SPXUSD,20050831,144100,1210,1211,1208,1209
SPXUSD,20050831,144200,1210,1210,1208,1209
SPXUSD,20050831,144300,1208,1210,1208,1208
SPXUSD,20050831,144400,1208,1209,1207,1207
SPXUSD,20050831,144500,1207,1208,1206,1208
SPXUSD,20050831,144600,1208,1208,1207,1208
SPXUSD,20050831,144700,1208,1209,1207,1208
SPXUSD,20050831,144800,1208,1209,1207,1208
SPXUSD,20050831,144900,1208,1208,1207,1207
SPXUSD,20050831,145000,1206,1208,1206,1206
SPXUSD,20050831,145100,1206,1208,1206,1208
SPXUSD,20050831,145200,1208,1209,1207,1208
SPXUSD,20050831,145300,1209,1210,1208,1208
SPXUSD,20050831,145400,1208,1208,1208,1208
SPXUSD,20050831,145500,1208,1209,1207,1207
SPXUSD,20050831,145600,1207,1207,1207,1207
SPXUSD,20050831,145700,1208,1209,1208,1209
SPXUSD,20050831,145800,1208,1209,1208,1209
SPXUSD,20050831,145900,1209,1209,1207,1208
SPXUSD,20050831,150000,1209,1209,1208,1209
SPXUSD,20050831,150100,1210,1210,1207,1208
SPXUSD,20050831,150200,1208,1210,1206,1208
SPXUSD,20050831,150300,1208,1209,1208,1209
SPXUSD,20050831,150400,1208,1209,1208,1209
SPXUSD,20050831,150500,1208,1209,1208,1209
SPXUSD,20050831,150600,1209,1210,1209,1209
SPXUSD,20050831,150700,1209,1212,1209,1212
SPXUSD,20050831,150800,1210,1211,1210,1210
SPXUSD,20050831,150900,1210,1211,1209,1211
SPXUSD,20050831,151000,1210,1211,1209,1210
SPXUSD,20050831,151100,1211,1211,1210,1210
SPXUSD,20050831,151200,1211,1211,1210,1211
SPXUSD,20050831,151300,1210,1211,1210,1211
SPXUSD,20050831,151400,1209,1212,1209,1211
SPXUSD,20050831,151500,1211,1211,1210,1211
SPXUSD,20050831,151600,1209,1211,1209,1211
SPXUSD,20050831,151700,1210,1212,1210,1210
SPXUSD,20050831,151800,1210,1211,1210,1211
SPXUSD,20050831,151900,1211,1212,1210,1210
SPXUSD,20050831,152000,1211,1212,1211,1212
SPXUSD,20050831,152100,1211,1213,1211,1213
SPXUSD,20050831,152200,1212,1212,1211,1211
SPXUSD,20050831,152300,1212,1212,1212,1212
SPXUSD,20050831,152400,1213,1214,1211,1211
SPXUSD,20050831,152500,1212,1212,1211,1211
SPXUSD,20050831,152600,1211,1212,1211,1212
SPXUSD,20050831,152700,1212,1212,1210,1212
SPXUSD,20050831,152800,1212,1212,1211,1211
SPXUSD,20050831,152900,1212,1212,1210,1211
SPXUSD,20050831,153000,1211,1212,1211,1211
SPXUSD,20050831,153100,1211,1211,1209,1210
SPXUSD,20050831,153200,1210,1211,1209,1211
SPXUSD,20050831,153300,1210,1211,1210,1211
SPXUSD,20050831,153400,1210,1211,1210,1211
SPXUSD,20050831,153500,1211,1212,1210,1212
SPXUSD,20050831,153600,1211,1211,1211,1211
SPXUSD,20050831,153700,1212,1212,1212,1212
SPXUSD,20050831,153800,1211,1211,1211,1211
SPXUSD,20050831,153900,1212,1212,1211,1211
SPXUSD,20050831,154000,1211,1212,1210,1210
SPXUSD,20050831,154100,1212,1212,1211,1211
SPXUSD,20050831,154200,1211,1211,1211,1211
SPXUSD,20050831,154300,1211,1213,1211,1213
SPXUSD,20050831,154400,1213,1213,1211,1212
SPXUSD,20050831,154500,1211,1212,1211,1211
SPXUSD,20050831,154600,1211,1212,1210,1211
SPXUSD,20050831,154700,1211,1212,1210,1211
SPXUSD,20050831,154800,1211,1212,1210,1212
SPXUSD,20050831,154900,1212,1212,1210,1210
SPXUSD,20050831,155000,1212,1212,1211,1211
SPXUSD,20050831,155100,1212,1212,1210,1212
SPXUSD,20050831,155200,1212,1212,1210,1211
SPXUSD,20050831,155300,1211,1211,1210,1210
SPXUSD,20050831,155400,1211,1211,1210,1210
SPXUSD,20050831,155500,1212,1212,1211,1211
SPXUSD,20050831,155600,1210,1211,1209,1210
SPXUSD,20050831,155700,1209,1211,1209,1211
SPXUSD,20050831,155800,1210,1211,1210,1210
SPXUSD,20050831,155900,1210,1212,1210,1211
SPXUSD,20050831,160000,1212,1212,1211,1211
SPXUSD,20050831,160100,1211,1211,1211,1211
SPXUSD,20050831,160200,1212,1212,1209,1210
SPXUSD,20050831,160300,1211,1212,1210,1210
SPXUSD,20050831,160400,1210,1211,1210,1211
SPXUSD,20050831,160500,1210,1210,1209,1209
SPXUSD,20050831,160600,1210,1210,1209,1210
SPXUSD,20050831,160700,1208,1208,1208,1208
SPXUSD,20050831,160800,1208,1209,1208,1209
SPXUSD,20050831,160900,1209,1210,1209,1209
SPXUSD,20050831,161000,1210,1210,1208,1209
SPXUSD,20050831,161100,1208,1209,1208,1208
SPXUSD,20050831,161200,1208,1209,1208,1209
SPXUSD,20050831,161300,1209,1209,1208,1208
SPXUSD,20050831,161400,1209,1209,1206,1206
SPXUSD,20050831,161500,1208,1208,1207,1208
SPXUSD,20050831,161600,1208,1208,1207,1208
SPXUSD,20050831,161700,1208,1208,1206,1207
SPXUSD,20050831,161800,1207,1207,1207,1207
SPXUSD,20050831,161900,1208,1208,1208,1208
SPXUSD,20050831,162000,1207,1209,1207,1207
SPXUSD,20050831,162100,1207,1209,1207,1208
SPXUSD,20050831,162200,1207,1208,1207,1208
SPXUSD,20050831,162300,1208,1209,1208,1208
SPXUSD,20050831,162400,1209,1209,1208,1208
SPXUSD,20050831,162500,1209,1209,1208,1208
SPXUSD,20050831,162600,1207,1208,1207,1208
SPXUSD,20050831,162700,1208,1208,1207,1207
SPXUSD,20050831,162800,1207,1208,1207,1207
SPXUSD,20050831,162900,1207,1208,1206,1206
SPXUSD,20050831,163000,1207,1207,1207,1207
SPXUSD,20050831,163100,1207,1209,1207,1208
SPXUSD,20050831,163200,1208,1208,1207,1207
SPXUSD,20050831,163300,1209,1209,1208,1208
SPXUSD,20050831,163400,1209,1209,1207,1209
SPXUSD,20050831,163500,1208,1209,1208,1208
SPXUSD,20050831,163600,1208,1208,1208,1208
SPXUSD,20050831,163700,1208,1208,1208,1208
SPXUSD,20050831,163800,1207,1208,1207,1207
SPXUSD,20050831,163900,1208,1209,1207,1207
SPXUSD,20050831,164000,1208,1208,1207,1207
SPXUSD,20050831,164100,1208,1209,1206,1208
SPXUSD,20050831,164200,1207,1208,1207,1207
SPXUSD,20050831,164300,1207,1208,1207,1207
SPXUSD,20050831,164400,1207,1208,1207,1207
SPXUSD,20050831,164500,1207,1207,1207,1207
SPXUSD,20050831,164600,1207,1208,1207,1208
SPXUSD,20050831,164700,1207,1208,1207,1207
SPXUSD,20050831,164800,1207,1208,1207,1207
SPXUSD,20050831,164900,1209,1209,1207,1207
SPXUSD,20050831,165000,1208,1208,1207,1207
SPXUSD,20050831,165100,1208,1209,1208,1209
SPXUSD,20050831,165200,1207,1209,1207,1209
SPXUSD,20050831,165300,1210,1210,1210,1210
SPXUSD,20050831,165400,1209,1209,1208,1208
SPXUSD,20050831,165500,1208,1210,1208,1210
SPXUSD,20050831,165600,1209,1210,1208,1208
SPXUSD,20050831,165700,1208,1210,1208,1210
SPXUSD,20050831,165800,1209,1209,1208,1208
SPXUSD,20050831,165900,1209,1209,1208,1208
SPXUSD,20050831,170000,1208,1209,1207,1209
SPXUSD,20050831,170100,1209,1209,1207,1207
SPXUSD,20050831,170200,1208,1208,1207,1208
SPXUSD,20050831,170300,1208,1209,1207,1208
SPXUSD,20050831,170400,1207,1209,1207,1208
SPXUSD,20050831,170500,1209,1209,1208,1208
SPXUSD,20050831,170600,1208,1208,1207,1208
SPXUSD,20050831,170700,1208,1208,1207,1208
SPXUSD,20050831,170800,1208,1208,1207,1207
SPXUSD,20050831,170900,1208,1208,1207,1208
SPXUSD,20050831,171000,1210,1210,1208,1210
SPXUSD,20050831,171100,1211,1211,1209,1210
SPXUSD,20050831,171200,1210,1211,1209,1210
SPXUSD,20050831,171300,1209,1211,1209,1211
SPXUSD,20050831,171400,1210,1211,1210,1210
SPXUSD,20050831,171500,1211,1212,1210,1212
SPXUSD,20050831,171600,1211,1211,1210,1211
SPXUSD,20050831,171700,1210,1211,1210,1211
SPXUSD,20050831,171800,1210,1212,1210,1211
SPXUSD,20050831,171900,1210,1212,1210,1212
SPXUSD,20050831,172000,1212,1212,1210,1211
SPXUSD,20050831,172100,1211,1211,1210,1210
SPXUSD,20050831,172200,1211,1211,1210,1210
SPXUSD,20050831,172300,1211,1212,1210,1212
SPXUSD,20050831,172400,1212,1212,1210,1210
SPXUSD,20050831,172500,1212,1212,1210,1212
SPXUSD,20050831,172600,1210,1212,1210,1211
SPXUSD,20050831,172700,1211,1212,1211,1212
SPXUSD,20050831,172800,1210,1212,1210,1210
SPXUSD,20050831,172900,1212,1212,1210,1210
SPXUSD,20050831,173000,1211,1212,1210,1210
SPXUSD,20050831,173100,1210,1212,1210,1212
SPXUSD,20050831,173200,1211,1213,1211,1212
SPXUSD,20050831,173300,1213,1213,1211,1213
SPXUSD,20050831,173400,1213,1213,1211,1211
SPXUSD,20050831,173500,1211,1212,1210,1212
SPXUSD,20050831,173600,1212,1213,1212,1212
SPXUSD,20050831,173700,1212,1212,1211,1211
SPXUSD,20050831,173800,1211,1212,1211,1212
SPXUSD,20050831,173900,1212,1212,1211,1211
SPXUSD,20050831,174000,1211,1212,1211,1211
SPXUSD,20050831,174100,1211,1212,1211,1212
SPXUSD,20050831,174200,1211,1211,1210,1211
SPXUSD,20050831,174300,1211,1211,1210,1210
SPXUSD,20050831,174400,1210,1211,1210,1211
SPXUSD,20050831,174500,1211,1212,1210,1210
SPXUSD,20050831,174600,1211,1211,1209,1209
SPXUSD,20050831,174700,1209,1210,1209,1209
SPXUSD,20050831,174800,1209,1210,1209,1210
SPXUSD,20050831,174900,1210,1210,1209,1210
SPXUSD,20050831,175000,1210,1210,1209,1209
SPXUSD,20050831,175100,1210,1211,1210,1211
SPXUSD,20050831,175200,1209,1212,1209,1211
SPXUSD,20050831,175300,1210,1212,1210,1211
SPXUSD,20050831,175400,1212,1212,1211,1212
SPXUSD,20050831,175500,1213,1213,1213,1213
SPXUSD,20050831,175600,1212,1214,1211,1214
SPXUSD,20050831,175700,1213,1214,1212,1213
SPXUSD,20050831,175800,1212,1212,1212,1212
SPXUSD,20050831,175900,1212,1212,1211,1211
SPXUSD,20050831,180000,1212,1212,1211,1211
SPXUSD,20050831,180100,1212,1212,1210,1211
SPXUSD,20050831,180200,1211,1212,1210,1211
SPXUSD,20050831,180300,1211,1211,1211,1211
SPXUSD,20050831,180400,1210,1211,1209,1210
SPXUSD,20050831,180500,1211,1211,1209,1209
SPXUSD,20050831,180600,1210,1210,1209,1209
SPXUSD,20050831,180700,1209,1211,1209,1211
SPXUSD,20050831,180800,1210,1210,1210,1210
SPXUSD,20050831,180900,1209,1210,1208,1209
SPXUSD,20050831,181000,1209,1210,1209,1209
SPXUSD,20050831,181100,1209,1211,1209,1210
SPXUSD,20050831,181200,1210,1211,1210,1211
SPXUSD,20050831,181300,1210,1211,1210,1211
SPXUSD,20050831,181400,1210,1212,1210,1212
SPXUSD,20050831,181500,1211,1211,1210,1211
SPXUSD,20050831,181600,1210,1211,1210,1211
SPXUSD,20050831,181700,1210,1210,1209,1209
SPXUSD,20050831,181800,1210,1210,1209,1210
SPXUSD,20050831,181900,1211,1211,1210,1210
SPXUSD,20050831,182000,1211,1211,1209,1209
SPXUSD,20050831,182100,1210,1211,1210,1211
SPXUSD,20050831,182200,1210,1211,1210,1210
SPXUSD,20050831,182300,1209,1211,1209,1211
SPXUSD,20050831,182400,1210,1210,1210,1210
SPXUSD,20050831,182500,1210,1211,1209,1209
SPXUSD,20050831,182600,1210,1210,1210,1210
SPXUSD,20050831,182700,1210,1211,1210,1211
SPXUSD,20050831,182800,1211,1212,1210,1212
SPXUSD,20050831,182900,1212,1212,1211,1211
SPXUSD,20050831,183000,1212,1212,1212,1212
SPXUSD,20050831,183100,1212,1212,1211,1211
SPXUSD,20050831,183200,1210,1212,1210,1212
SPXUSD,20050831,183300,1212,1212,1211,1211
SPXUSD,20050831,183400,1212,1212,1210,1212
SPXUSD,20050831,183500,1211,1211,1210,1211
SPXUSD,20050831,183600,1212,1212,1211,1211
SPXUSD,20050831,183700,1212,1212,1211,1212
SPXUSD,20050831,183800,1212,1212,1212,1212
SPXUSD,20050831,183900,1212,1212,1212,1212
SPXUSD,20050831,184000,1212,1213,1211,1211
SPXUSD,20050831,184100,1212,1213,1211,1213
SPXUSD,20050831,184200,1212,1213,1211,1213
SPXUSD,20050831,184300,1212,1212,1212,1212
SPXUSD,20050831,184400,1213,1213,1212,1213
SPXUSD,20050831,184500,1212,1213,1212,1213
SPXUSD,20050831,184600,1212,1212,1212,1212
SPXUSD,20050831,184700,1212,1213,1211,1212
SPXUSD,20050831,184800,1211,1212,1211,1211
SPXUSD,20050831,184900,1212,1212,1212,1212
SPXUSD,20050831,185000,1211,1213,1211,1213
SPXUSD,20050831,185100,1212,1212,1212,1212
SPXUSD,20050831,185200,1211,1213,1211,1213
SPXUSD,20050831,185300,1213,1213,1211,1211
SPXUSD,20050831,185400,1212,1212,1212,1212
SPXUSD,20050831,185500,1213,1213,1212,1212
SPXUSD,20050831,185600,1212,1215,1212,1215
SPXUSD,20050831,185700,1214,1215,1214,1214
SPXUSD,20050831,185800,1213,1214,1213,1214
SPXUSD,20050831,185900,1215,1215,1214,1214
SPXUSD,20050831,190000,1214,1215,1214,1214
SPXUSD,20050831,190100,1214,1215,1213,1213
SPXUSD,20050831,190200,1214,1215,1214,1214
SPXUSD,20050831,190300,1215,1215,1214,1214
SPXUSD,20050831,190400,1214,1215,1214,1215
SPXUSD,20050831,190500,1214,1214,1213,1214
SPXUSD,20050831,190600,1214,1214,1213,1213
SPXUSD,20050831,190700,1213,1214,1213,1213
SPXUSD,20050831,190800,1215,1215,1213,1215
SPXUSD,20050831,190900,1214,1215,1214,1215
SPXUSD,20050831,191000,1214,1216,1214,1215
SPXUSD,20050831,191100,1217,1217,1215,1215
SPXUSD,20050831,191200,1216,1217,1215,1215
SPXUSD,20050831,191300,1216,1216,1216,1216
SPXUSD,20050831,191400,1215,1215,1215,1215
SPXUSD,20050831,191500,1215,1216,1215,1216
SPXUSD,20050831,191600,1215,1216,1215,1215
SPXUSD,20050831,191700,1215,1216,1214,1215
SPXUSD,20050831,191800,1215,1217,1215,1217
SPXUSD,20050831,191900,1216,1216,1215,1215
SPXUSD,20050831,192000,1215,1216,1215,1216
SPXUSD,20050831,192100,1216,1216,1214,1216
SPXUSD,20050831,192200,1215,1216,1214,1216
SPXUSD,20050831,192300,1215,1216,1214,1214
SPXUSD,20050831,192400,1214,1216,1214,1216
SPXUSD,20050831,192500,1216,1217,1215,1215
SPXUSD,20050831,192600,1215,1217,1214,1217
SPXUSD,20050831,192700,1216,1217,1215,1215
SPXUSD,20050831,192800,1215,1217,1215,1216
SPXUSD,20050831,192900,1217,1218,1217,1218
SPXUSD,20050831,193000,1217,1219,1216,1217
SPXUSD,20050831,193100,1218,1219,1218,1218
SPXUSD,20050831,193200,1219,1219,1217,1219
SPXUSD,20050831,193300,1219,1219,1218,1219
SPXUSD,20050831,193400,1218,1219,1217,1219
SPXUSD,20050831,193500,1219,1219,1218,1218
SPXUSD,20050831,193600,1218,1218,1217,1218
SPXUSD,20050831,193700,1218,1219,1217,1218
SPXUSD,20050831,193800,1218,1218,1217,1217
SPXUSD,20050831,193900,1217,1217,1217,1217
SPXUSD,20050831,194000,1218,1219,1217,1217
SPXUSD,20050831,194100,1219,1219,1218,1219
SPXUSD,20050831,194200,1218,1219,1218,1219
SPXUSD,20050831,194300,1217,1218,1217,1217
SPXUSD,20050831,194400,1218,1219,1218,1218
SPXUSD,20050831,194500,1219,1219,1218,1219
SPXUSD,20050831,194600,1219,1219,1218,1219
SPXUSD,20050831,194700,1218,1218,1218,1218
SPXUSD,20050831,194800,1218,1220,1218,1219
SPXUSD,20050831,194900,1220,1220,1219,1219
SPXUSD,20050831,195000,1219,1220,1219,1220
SPXUSD,20050831,195100,1220,1220,1219,1219
SPXUSD,20050831,195200,1219,1220,1218,1220
SPXUSD,20050831,195300,1220,1220,1218,1218
SPXUSD,20050831,195400,1219,1220,1219,1220
SPXUSD,20050831,195500,1219,1220,1219,1220
SPXUSD,20050831,195600,1219,1220,1219,1220
SPXUSD,20050831,195700,1220,1220,1220,1220
SPXUSD,20050831,195800,1220,1221,1220,1220
SPXUSD,20050831,195900,1221,1221,1220,1220
SPXUSD,20050831,200000,1220,1222,1220,1220
SPXUSD,20050831,200100,1220,1222,1219,1221
SPXUSD,20050831,200200,1220,1221,1219,1221
SPXUSD,20050831,200300,1220,1221,1220,1221
SPXUSD,20050831,200400,1220,1221,1220,1221
SPXUSD,20050831,200500,1221,1222,1220,1222
SPXUSD,20050831,200600,1220,1221,1220,1221
SPXUSD,20050831,200700,1221,1222,1220,1221
SPXUSD,20050831,200800,1221,1221,1221,1221
SPXUSD,20050831,200900,1221,1222,1221,1222
SPXUSD,20050831,201000,1221,1222,1221,1221
SPXUSD,20050831,201100,1220,1223,1220,1223
SPXUSD,20050831,201200,1221,1224,1221,1224
SPXUSD,20050831,201300,1223,1224,1221,1221
SPXUSD,20050831,201400,1223,1224,1221,1221
SPXUSD,20050831,201500,1221,1222,1221,1222
SPXUSD,20050831,201600,1221,1222,1221,1221
SPXUSD,20050831,201700,1222,1222,1221,1221
SPXUSD,20050831,201800,1221,1222,1220,1221
SPXUSD,20050831,201900,1222,1222,1220,1220
SPXUSD,20050831,202000,1222,1222,1221,1222
SPXUSD,20050831,202100,1221,1222,1221,1222
SPXUSD,20050831,202200,1221,1222,1221,1222
SPXUSD,20050831,202300,1221,1222,1221,1221
SPXUSD,20050831,202400,1222,1222,1221,1221
SPXUSD,20050831,202500,1221,1222,1221,1222
SPXUSD,20050831,202600,1220,1222,1220,1221
SPXUSD,20050831,202700,1221,1222,1221,1222
SPXUSD,20050831,202800,1221,1221,1221,1221
SPXUSD,20050831,202900,1222,1222,1221,1221
SPXUSD,20050831,203000,1221,1222,1221,1221
SPXUSD,20050831,203100,1221,1221,1220,1220
SPXUSD,20050831,203200,1222,1222,1221,1221
SPXUSD,20050831,203300,1222,1222,1221,1222
SPXUSD,20050831,203400,1222,1222,1221,1222
SPXUSD,20050831,203500,1221,1222,1221,1221
SPXUSD,20050831,203600,1222,1222,1221,1221
SPXUSD,20050831,203700,1222,1222,1221,1221
SPXUSD,20050831,203800,1221,1222,1221,1222
SPXUSD,20050831,203900,1221,1221,1221,1221
SPXUSD,20050831,204000,1222,1222,1220,1221
SPXUSD,20050831,204100,1222,1222,1220,1222
SPXUSD,20050831,204200,1222,1222,1222,1222
SPXUSD,20050831,204300,1221,1222,1221,1222
SPXUSD,20050831,204400,1221,1222,1220,1222
SPXUSD,20050831,204500,1221,1221,1221,1221
SPXUSD,20050831,204600,1221,1222,1221,1221
SPXUSD,20050831,204700,1222,1222,1221,1222
SPXUSD,20050831,204800,1221,1222,1221,1221
SPXUSD,20050831,204900,1220,1221,1220,1221
SPXUSD,20050831,205000,1220,1222,1220,1222
SPXUSD,20050831,205100,1222,1222,1220,1221
SPXUSD,20050831,205200,1222,1222,1220,1221
SPXUSD,20050831,205300,1222,1222,1220,1222
SPXUSD,20050831,205500,1222,1222,1221,1221
SPXUSD,20050831,205700,1221,1222,1221,1222
SPXUSD,20050831,205800,1222,1222,1221,1222
SPXUSD,20050831,205900,1222,1222,1222,1222
SPXUSD,20050831,210000,1222,1222,1221,1222
SPXUSD,20050831,210200,1222,1222,1221,1221
SPXUSD,20050831,210300,1221,1221,1221,1221
SPXUSD,20050831,210500,1221,1221,1220,1220
SPXUSD,20050831,210600,1222,1222,1222,1222
SPXUSD,20050831,210800,1221,1221,1221,1221
SPXUSD,20050831,210900,1222,1222,1220,1220
SPXUSD,20050831,211000,1221,1222,1221,1222
SPXUSD,20050831,211100,1221,1222,1221,1222
SPXUSD,20050831,211200,1221,1222,1221,1222
SPXUSD,20050831,211300,1221,1222,1221,1221
SPXUSD,20050831,220000,1222,1222,1221,1221
SPXUSD,20050831,220100,1221,1221,1221,1221
SPXUSD,20050831,220200,1222,1222,1221,1221
SPXUSD,20050831,220300,1221,1221,1221,1221
SPXUSD,20050831,220400,1222,1222,1221,1221
SPXUSD,20050831,220500,1221,1221,1221,1221
SPXUSD,20050831,220600,1221,1221,1221,1221
SPXUSD,20050831,220700,1222,1222,1221,1222
SPXUSD,20050831,220800,1221,1222,1221,1222
SPXUSD,20050831,220900,1221,1222,1221,1222
SPXUSD,20050831,221000,1222,1222,1221,1221
SPXUSD,20050831,221100,1220,1222,1220,1222
SPXUSD,20050831,221200,1222,1222,1222,1222
SPXUSD,20050831,221300,1222,1222,1221,1222
SPXUSD,20050831,221700,1221,1222,1221,1221
SPXUSD,20050831,221800,1222,1222,1220,1221
SPXUSD,20050831,222100,1221,1222,1221,1221
SPXUSD,20050831,222200,1222,1222,1220,1220
SPXUSD,20050831,222300,1222,1222,1221,1222
SPXUSD,20050831,222500,1221,1222,1221,1222
SPXUSD,20050831,222600,1221,1222,1221,1222
SPXUSD,20050831,222700,1221,1222,1221,1221
SPXUSD,20050831,223000,1222,1222,1221,1221
SPXUSD,20050831,223200,1221,1221,1220,1220
SPXUSD,20050831,223800,1222,1222,1221,1221
SPXUSD,20050831,224000,1222,1222,1220,1220
SPXUSD,20050831,224100,1221,1222,1221,1222
SPXUSD,20050831,224200,1220,1222,1220,1222
SPXUSD,20050831,224400,1221,1221,1221,1221
SPXUSD,20050831,224700,1221,1222,1221,1221
SPXUSD,20050831,224900,1222,1222,1221,1221
SPXUSD,20050831,225000,1221,1222,1221,1222
SPXUSD,20050831,225100,1222,1222,1222,1222
SPXUSD,20050831,225200,1222,1222,1221,1221
SPXUSD,20050831,225300,1222,1222,1221,1221
SPXUSD,20050831,225600,1220,1221,1220,1220
SPXUSD,20050831,225700,1221,1221,1221,1221
SPXUSD,20050831,225900,1221,1222,1221,1222
NDQUSD,20050831,000100,1565,1565,1564,1564
NDQUSD,20050831,000200,1564,1564,1563,1563
NDQUSD,20050831,000500,1564,1565,1564,1564
NDQUSD,20050831,002000,1564,1565,1564,1565
NDQUSD,20050831,002200,1565,1565,1564,1564
NDQUSD,20050831,002600,1565,1565,1563,1563
NDQUSD,20050831,003100,1565,1565,1563,1564
NDQUSD,20050831,003800,1564,1564,1563,1564
NDQUSD,20050831,004000,1564,1564,1564,1564
NDQUSD,20050831,004200,1565,1565,1564,1564
NDQUSD,20050831,004300,1563,1564,1563,1564
NDQUSD,20050831,004600,1564,1564,1564,1564
NDQUSD,20050831,005000,1565,1565,1563,1563
NDQUSD,20050831,005100,1563,1564,1563,1564
NDQUSD,20050831,005300,1564,1564,1564,1564
NDQUSD,20050831,005400,1564,1564,1563,1564
NDQUSD,20050831,005700,1564,1565,1564,1565
NDQUSD,20050831,010000,1564,1565,1564,1565
NDQUSD,20050831,010100,1564,1565,1564,1565
NDQUSD,20050831,010300,1566,1566,1565,1565
NDQUSD,20050831,010800,1564,1564,1564,1564
NDQUSD,20050831,010900,1566,1566,1564,1564
NDQUSD,20050831,011000,1565,1565,1564,1564
NDQUSD,20050831,011700,1565,1566,1565,1565
NDQUSD,20050831,012100,1565,1566,1564,1566
NDQUSD,20050831,012200,1565,1565,1565,1565
NDQUSD,20050831,012300,1565,1565,1564,1564
NDQUSD,20050831,012600,1564,1565,1564,1565
NDQUSD,20050831,012800,1565,1565,1565,1565
NDQUSD,20050831,014500,1565,1566,1565,1566
NDQUSD,20050831,015100,1564,1565,1564,1564
NDQUSD,20050831,015400,1565,1565,1564,1564
NDQUSD,20050831,015800,1564,1565,1564,1565
NDQUSD,20050831,020000,1564,1564,1564,1564
NDQUSD,20050831,020400,1565,1565,1564,1564
NDQUSD,20050831,020500,1564,1565,1564,1565
NDQUSD,20050831,020700,1564,1564,1564,1564
NDQUSD,20050831,021300,1564,1565,1564,1565
NDQUSD,20050831,021500,1564,1565,1563,1563
NDQUSD,20050831,022600,1565,1565,1563,1564
NDQUSD,20050831,023100,1564,1565,1563,1563
NDQUSD,20050831,023600,1564,1565,1564,1565
NDQUSD,20050831,023900,1565,1565,1564,1564
NDQUSD,20050831,025100,1565,1565,1564,1565
NDQUSD,20050831,025300,1564,1564,1563,1563
NDQUSD,20050831,025500,1564,1565,1564,1565
NDQUSD,20050831,025600,1564,1564,1563,1563
NDQUSD,20050831,025700,1564,1564,1564,1564
NDQUSD,20050831,030700,1564,1565,1564,1564
NDQUSD,20050831,031100,1563,1564,1563,1563
NDQUSD,20050831,031300,1564,1564,1563,1563
NDQUSD,20050831,031400,1564,1564,1563,1563
NDQUSD,20050831,031700,1563,1564,1563,1564
NDQUSD,20050831,032000,1564,1564,1563,1563
NDQUSD,20050831,032100,1564,1564,1563,1563
NDQUSD,20050831,032200,1563,1564,1563,1563
NDQUSD,20050831,032400,1564,1564,1564,1564
NDQUSD,20050831,032600,1564,1564,1563,1564
NDQUSD,20050831,032700,1562,1563,1562,1563
NDQUSD,20050831,032800,1562,1562,1562,1562
NDQUSD,20050831,032900,1562,1563,1562,1562
NDQUSD,20050831,033100,1564,1564,1563,1563
NDQUSD,20050831,033200,1562,1563,1562,1563
NDQUSD,20050831,033300,1564,1564,1563,1563
NDQUSD,20050831,033400,1563,1563,1562,1562
NDQUSD,20050831,033600,1562,1564,1562,1564
NDQUSD,20050831,034300,1564,1564,1564,1564
NDQUSD,20050831,034500,1563,1564,1563,1564
NDQUSD,20050831,035500,1563,1564,1563,1563
NDQUSD,20050831,035900,1563,1564,1563,1564
NDQUSD,20050831,040400,1563,1563,1563,1563
NDQUSD,20050831,041700,1564,1564,1563,1563
NDQUSD,20050831,042500,1565,1565,1563,1563
NDQUSD,20050831,042700,1564,1564,1563,1563
NDQUSD,20050831,043600,1565,1565,1564,1564
NDQUSD,20050831,044000,1564,1564,1564,1564
NDQUSD,20050831,045400,1564,1565,1564,1564
NDQUSD,20050831,050100,1564,1565,1564,1565
NDQUSD,20050831,050200,1564,1564,1564,1564
NDQUSD,20050831,050400,1563,1564,1563,1563
NDQUSD,20050831,050500,1564,1565,1564,1565
NDQUSD,20050831,050600,1563,1564,1563,1563
NDQUSD,20050831,050900,1565,1565,1563,1564
NDQUSD,20050831,052000,1563,1565,1563,1564
NDQUSD,20050831,052100,1565,1565,1564,1564
NDQUSD,20050831,054200,1563,1563,1563,1563
NDQUSD,20050831,060000,1563,1564,1563,1564
NDQUSD,20050831,060200,1563,1564,1563,1564
NDQUSD,20050831,061100,1563,1563,1562,1562
NDQUSD,20050831,061300,1564,1564,1563,1563
NDQUSD,20050831,061500,1563,1563,1562,1562
NDQUSD,20050831,061600,1562,1563,1562,1563
NDQUSD,20050831,061700,1563,1563,1562,1563
NDQUSD,20050831,061800,1563,1563,1562,1563
NDQUSD,20050831,062100,1563,1563,1562,1562
NDQUSD,20050831,062200,1563,1563,1562,1562
NDQUSD,20050831,062300,1562,1562,1562,1562
NDQUSD,20050831,063600,1562,1564,1562,1564
NDQUSD,20050831,063900,1563,1563,1562,1562
NDQUSD,20050831,064100,1563,1563,1563,1563
NDQUSD,20050831,065000,1562,1563,1562,1562
NDQUSD,20050831,065100,1562,1564,1562,1562
NDQUSD,20050831,065500,1563,1564,1563,1564
NDQUSD,20050831,065600,1564,1564,1562,1562
NDQUSD,20050831,065800,1562,1563,1562,1563
NDQUSD,20050831,065900,1562,1563,1562,1563
NDQUSD,20050831,070000,1563,1563,1562,1563
NDQUSD,20050831,070100,1562,1563,1562,1563
NDQUSD,20050831,070200,1562,1562,1561,1561
NDQUSD,20050831,070300,1562,1563,1562,1563
NDQUSD,20050831,070400,1561,1563,1561,1563
NDQUSD,20050831,070500,1563,1563,1561,1561
NDQUSD,20050831,070600,1561,1562,1561,1562
NDQUSD,20050831,070700,1562,1562,1562,1562
NDQUSD,20050831,070800,1561,1562,1561,1562
NDQUSD,20050831,070900,1561,1562,1561,1562
NDQUSD,20050831,071000,1562,1562,1561,1561
NDQUSD,20050831,071100,1562,1563,1562,1563
NDQUSD,20050831,071200,1562,1564,1562,1564
NDQUSD,20050831,071300,1563,1564,1563,1564
NDQUSD,20050831,071400,1564,1564,1562,1563
NDQUSD,20050831,071500,1564,1566,1564,1565
NDQUSD,20050831,071600,1564,1565,1564,1564
NDQUSD,20050831,071700,1565,1565,1565,1565
NDQUSD,20050831,071800,1564,1565,1564,1565
NDQUSD,20050831,071900,1566,1566,1566,1566
NDQUSD,20050831,072000,1565,1566,1565,1566
NDQUSD,20050831,072100,1565,1565,1565,1565
NDQUSD,20050831,072200,1565,1565,1565,1565
NDQUSD,20050831,072300,1566,1567,1565,1566
NDQUSD,20050831,072400,1565,1566,1565,1566
NDQUSD,20050831,072500,1566,1566,1565,1565
NDQUSD,20050831,072600,1567,1567,1566,1566
NDQUSD,20050831,072700,1567,1567,1566,1567
NDQUSD,20050831,072800,1567,1567,1566,1566
NDQUSD,20050831,072900,1566,1567,1566,1566
NDQUSD,20050831,073000,1567,1567,1566,1567
NDQUSD,20050831,073100,1567,1568,1567,1567
NDQUSD,20050831,073200,1566,1566,1566,1566
NDQUSD,20050831,073300,1567,1567,1566,1567
NDQUSD,20050831,073400,1567,1567,1566,1566
NDQUSD,20050831,073500,1567,1567,1566,1566
NDQUSD,20050831,073600,1566,1567,1566,1566
NDQUSD,20050831,073700,1566,1567,1565,1566
NDQUSD,20050831,073800,1566,1568,1566,1567
NDQUSD,20050831,073900,1567,1567,1566,1567
NDQUSD,20050831,074000,1567,1568,1567,1568
NDQUSD,20050831,074100,1567,1568,1567,1567
NDQUSD,20050831,074200,1568,1568,1567,1567
NDQUSD,20050831,074300,1567,1567,1566,1566
NDQUSD,20050831,074400,1568,1568,1566,1566
NDQUSD,20050831,074500,1567,1567,1567,1567
NDQUSD,20050831,074600,1567,1568,1567,1567
NDQUSD,20050831,074700,1567,1567,1566,1566
NDQUSD,20050831,074800,1567,1567,1567,1567
NDQUSD,20050831,074900,1565,1567,1565,1567
NDQUSD,20050831,075000,1566,1567,1565,1567
NDQUSD,20050831,075100,1567,1567,1566,1566
NDQUSD,20050831,075200,1567,1567,1565,1565
NDQUSD,20050831,075300,1567,1567,1565,1565
NDQUSD,20050831,075400,1566,1566,1566,1566
NDQUSD,20050831,075500,1565,1565,1565,1565
NDQUSD,20050831,075600,1566,1566,1565,1565
NDQUSD,20050831,075700,1565,1566,1565,1566
NDQUSD,20050831,075800,1564,1566,1564,1566
NDQUSD,20050831,075900,1565,1566,1565,1565
NDQUSD,20050831,080000,1565,1566,1565,1566
NDQUSD,20050831,080100,1565,1566,1565,1565
NDQUSD,20050831,080200,1566,1566,1566,1566
NDQUSD,20050831,080300,1565,1566,1564,1566
NDQUSD,20050831,080400,1564,1565,1564,1565
NDQUSD,20050831,080500,1566,1566,1565,1565
NDQUSD,20050831,080800,1566,1567,1565,1567
NDQUSD,20050831,080900,1566,1566,1566,1566
NDQUSD,20050831,081200,1565,1566,1565,1566
NDQUSD,20050831,081300,1565,1566,1565,1566
NDQUSD,20050831,081400,1565,1567,1565,1567
NDQUSD,20050831,081500,1567,1567,1565,1566
NDQUSD,20050831,081600,1567,1567,1565,1566
NDQUSD,20050831,081700,1566,1566,1566,1566
NDQUSD,20050831,081800,1565,1565,1564,1564
NDQUSD,20050831,081900,1565,1565,1564,1565
NDQUSD,20050831,082000,1564,1565,1564,1565
NDQUSD,20050831,082100,1564,1566,1564,1566
NDQUSD,20050831,082400,1565,1565,1564,1564
NDQUSD,20050831,082500,1564,1566,1564,1564
NDQUSD,20050831,082600,1565,1565,1564,1565
NDQUSD,20050831,082700,1564,1564,1564,1564
NDQUSD,20050831,082900,1564,1565,1564,1565
NDQUSD,20050831,083000,1565,1565,1565,1565
NDQUSD,20050831,083100,1565,1566,1565,1566
NDQUSD,20050831,083200,1566,1567,1565,1565
NDQUSD,20050831,083300,1567,1567,1566,1566
NDQUSD,20050831,083400,1567,1567,1566,1567
NDQUSD,20050831,083500,1567,1568,1566,1568
NDQUSD,20050831,083600,1566,1566,1565,1565
NDQUSD,20050831,083700,1566,1566,1565,1566
NDQUSD,20050831,083800,1565,1565,1565,1565
NDQUSD,20050831,083900,1565,1565,1565,1565
NDQUSD,20050831,084000,1565,1565,1565,1565
NDQUSD,20050831,084200,1566,1566,1565,1566
NDQUSD,20050831,084300,1565,1565,1565,1565
NDQUSD,20050831,084500,1565,1565,1565,1565
NDQUSD,20050831,084700,1565,1565,1565,1565
NDQUSD,20050831,084800,1566,1566,1565,1565
NDQUSD,20050831,084900,1566,1566,1564,1564
NDQUSD,20050831,085000,1565,1565,1565,1565
NDQUSD,20050831,085100,1564,1565,1564,1564
NDQUSD,20050831,085200,1565,1565,1565,1565
NDQUSD,20050831,085300,1565,1565,1563,1565
NDQUSD,20050831,085400,1564,1564,1563,1564
NDQUSD,20050831,085500,1563,1564,1563,1564
NDQUSD,20050831,085700,1565,1565,1563,1563
NDQUSD,20050831,090100,1564,1565,1563,1565
NDQUSD,20050831,090200,1563,1564,1563,1563
NDQUSD,20050831,090400,1565,1565,1564,1564
NDQUSD,20050831,090500,1565,1565,1564,1564
NDQUSD,20050831,090600,1564,1566,1564,1565
NDQUSD,20050831,090800,1565,1565,1564,1565
NDQUSD,20050831,090900,1566,1566,1564,1565
NDQUSD,20050831,091000,1565,1565,1564,1565
NDQUSD,20050831,091100,1565,1565,1564,1565
NDQUSD,20050831,091200,1564,1566,1564,1566
NDQUSD,20050831,091400,1564,1564,1564,1564
NDQUSD,20050831,091500,1564,1565,1564,1565
NDQUSD,20050831,091600,1565,1566,1564,1564
NDQUSD,20050831,091700,1566,1566,1564,1564
NDQUSD,20050831,091900,1565,1565,1565,1565
NDQUSD,20050831,092000,1565,1565,1564,1565
NDQUSD,20050831,092100,1564,1565,1564,1565
NDQUSD,20050831,092500,1564,1566,1564,1566
NDQUSD,20050831,092700,1564,1565,1564,1564
NDQUSD,20050831,092800,1565,1565,1565,1565
NDQUSD,20050831,093000,1565,1565,1565,1565
NDQUSD,20050831,093100,1565,1565,1565,1565
NDQUSD,20050831,093200,1566,1566,1566,1566
NDQUSD,20050831,093700,1566,1566,1565,1565
NDQUSD,20050831,093900,1565,1566,1565,1565
NDQUSD,20050831,094600,1565,1565,1564,1565
NDQUSD,20050831,094800,1564,1565,1564,1564
NDQUSD,20050831,094900,1565,1565,1564,1565
NDQUSD,20050831,095000,1565,1565,1563,1564
NDQUSD,20050831,095100,1565,1565,1564,1565
NDQUSD,20050831,095200,1565,1565,1564,1564
NDQUSD,20050831,095300,1564,1565,1564,1565
NDQUSD,20050831,095600,1565,1565,1564,1565
NDQUSD,20050831,095700,1565,1565,1564,1564
NDQUSD,20050831,095800,1565,1565,1563,1563
NDQUSD,20050831,095900,1563,1565,1563,1564
NDQUSD,20050831,100000,1565,1565,1564,1565
NDQUSD,20050831,100100,1564,1565,1564,1565
NDQUSD,20050831,100200,1564,1565,1564,1565
NDQUSD,20050831,100300,1565,1565,1565,1565
NDQUSD,20050831,100900,1564,1565,1564,1565
NDQUSD,20050831,101000,1564,1564,1564,1564
NDQUSD,20050831,101100,1564,1565,1564,1564
NDQUSD,20050831,101200,1564,1565,1564,1564
NDQUSD,20050831,101300,1564,1565,1564,1565
NDQUSD,20050831,102100,1565,1565,1564,1565
NDQUSD,20050831,102200,1565,1565,1565,1565
NDQUSD,20050831,102300,1565,1565,1564,1565
NDQUSD,20050831,102500,1564,1565,1564,1565
NDQUSD,20050831,102600,1564,1566,1564,1566
NDQUSD,20050831,102700,1566,1566,1564,1564
NDQUSD,20050831,102800,1566,1566,1564,1566
NDQUSD,20050831,103300,1566,1566,1566,1566
NDQUSD,20050831,103400,1565,1567,1565,1565
NDQUSD,20050831,103600,1565,1566,1565,1566
NDQUSD,20050831,103800,1564,1565,1564,1564
NDQUSD,20050831,104200,1564,1566,1564,1566
NDQUSD,20050831,104300,1565,1565,1564,1565
NDQUSD,20050831,104400,1565,1565,1564,1564
NDQUSD,20050831,104500,1565,1566,1565,1566
NDQUSD,20050831,104600,1565,1566,1565,1565
NDQUSD,20050831,104700,1565,1566,1565,1566
NDQUSD,20050831,105000,1564,1566,1564,1564
NDQUSD,20050831,105100,1566,1566,1565,1565
NDQUSD,20050831,105400,1566,1566,1566,1566
NDQUSD,20050831,105500,1566,1566,1565,1566
NDQUSD,20050831,105700,1566,1566,1566,1566
NDQUSD,20050831,105900,1566,1566,1565,1565
NDQUSD,20050831,110000,1566,1566,1566,1566
NDQUSD,20050831,110300,1566,1566,1565,1565
NDQUSD,20050831,110400,1566,1566,1565,1566
NDQUSD,20050831,110500,1565,1566,1565,1566
NDQUSD,20050831,110700,1567,1567,1565,1566
NDQUSD,20050831,110900,1565,1566,1565,1566
NDQUSD,20050831,111000,1566,1566,1565,1566
NDQUSD,20050831,111100,1564,1566,1564,1566
NDQUSD,20050831,111300,1565,1567,1565,1567
NDQUSD,20050831,111400,1567,1567,1567,1567
NDQUSD,20050831,111500,1567,1567,1566,1566
NDQUSD,20050831,111600,1568,1568,1567,1567
NDQUSD,20050831,111700,1569,1569,1567,1568
NDQUSD,20050831,111800,1568,1568,1568,1568
NDQUSD,20050831,111900,1568,1569,1568,1569
NDQUSD,20050831,112000,1569,1571,1569,1570
NDQUSD,20050831,112100,1571,1571,1569,1570
NDQUSD,20050831,112200,1571,1571,1571,1571
NDQUSD,20050831,112300,1571,1571,1569,1569
NDQUSD,20050831,112400,1571,1571,1569,1571
NDQUSD,20050831,112500,1570,1571,1570,1571
NDQUSD,20050831,112600,1570,1572,1570,1572
NDQUSD,20050831,112700,1571,1572,1571,1572
NDQUSD,20050831,112800,1572,1572,1572,1572
NDQUSD,20050831,112900,1571,1572,1570,1570
NDQUSD,20050831,113000,1572,1572,1570,1572
NDQUSD,20050831,113100,1571,1571,1571,1571
NDQUSD,20050831,113200,1571,1572,1571,1571
NDQUSD,20050831,113300,1571,1573,1571,1573
NDQUSD,20050831,113400,1573,1574,1572,1572
NDQUSD,20050831,113500,1573,1574,1573,1574
NDQUSD,20050831,113600,1573,1574,1572,1572
NDQUSD,20050831,113700,1572,1572,1572,1572
NDQUSD,20050831,113800,1572,1572,1571,1571
NDQUSD,20050831,113900,1570,1571,1570,1570
NDQUSD,20050831,114000,1571,1572,1571,1571
NDQUSD,20050831,114100,1571,1572,1571,1572
NDQUSD,20050831,114200,1572,1572,1571,1571
NDQUSD,20050831,114300,1570,1572,1570,1572
NDQUSD,20050831,114400,1572,1573,1570,1572
NDQUSD,20050831,114500,1571,1572,1571,1572
NDQUSD,20050831,114600,1572,1572,1571,1571
NDQUSD,20050831,114700,1571,1571,1571,1571
NDQUSD,20050831,114800,1570,1571,1570,1571
NDQUSD,20050831,114900,1570,1571,1570,1571
NDQUSD,20050831,115000,1570,1571,1570,1571
NDQUSD,20050831,115100,1570,1572,1570,1572
NDQUSD,20050831,115200,1572,1572,1571,1572
NDQUSD,20050831,115300,1570,1572,1570,1572
NDQUSD,20050831,115500,1570,1571,1570,1570
NDQUSD,20050831,115600,1571,1571,1570,1571
NDQUSD,20050831,115700,1572,1572,1571,1571
NDQUSD,20050831,115800,1572,1572,1571,1571
NDQUSD,20050831,115900,1572,1572,1572,1572
NDQUSD,20050831,120000,1573,1573,1571,1571
NDQUSD,20050831,120100,1572,1573,1571,1572
NDQUSD,20050831,120200,1573,1573,1571,1571
NDQUSD,20050831,120300,1572,1573,1571,1573
NDQUSD,20050831,120400,1572,1573,1572,1573
NDQUSD,20050831,120500,1571,1573,1571,1573
NDQUSD,20050831,120600,1572,1573,1572,1573
NDQUSD,20050831,120700,1572,1573,1572,1572
NDQUSD,20050831,120800,1572,1573,1572,1573
NDQUSD,20050831,120900,1573,1574,1573,1574
NDQUSD,20050831,121000,1572,1572,1572,1572
NDQUSD,20050831,121100,1573,1573,1573,1573
NDQUSD,20050831,121200,1573,1573,1573,1573
NDQUSD,20050831,121300,1573,1574,1572,1572
NDQUSD,20050831,121400,1573,1573,1572,1572
NDQUSD,20050831,121500,1573,1573,1572,1573
NDQUSD,20050831,121600,1573,1573,1572,1573
NDQUSD,20050831,121700,1571,1573,1571,1573
NDQUSD,20050831,121800,1573,1573,1571,1572
NDQUSD,20050831,121900,1571,1572,1570,1572
NDQUSD,20050831,122000,1572,1572,1570,1572
NDQUSD,20050831,122100,1571,1572,1571,1571
NDQUSD,20050831,122200,1570,1572,1570,1572
NDQUSD,20050831,122300,1571,1572,1569,1569
NDQUSD,20050831,122400,1570,1571,1570,1571
NDQUSD,20050831,122500,1571,1571,1570,1570
NDQUSD,20050831,122600,1570,1571,1569,1571
NDQUSD,20050831,122700,1570,1571,1570,1571
NDQUSD,20050831,122800,1571,1571,1570,1570
NDQUSD,20050831,122900,1571,1572,1569,1570
NDQUSD,20050831,123000,1569,1570,1568,1568
NDQUSD,20050831,123100,1569,1571,1568,1569
NDQUSD,20050831,123200,1570,1570,1570,1570
NDQUSD,20050831,123300,1570,1570,1568,1568
NDQUSD,20050831,123400,1569,1570,1567,1567
NDQUSD,20050831,123500,1566,1567,1566,1566
NDQUSD,20050831,123600,1567,1567,1565,1566
NDQUSD,20050831,123700,1566,1567,1566,1566
NDQUSD,20050831,123800,1567,1567,1567,1567
NDQUSD,20050831,123900,1566,1567,1565,1566
NDQUSD,20050831,124000,1566,1567,1566,1567
NDQUSD,20050831,124100,1567,1568,1566,1568
NDQUSD,20050831,124200,1568,1569,1567,1569
NDQUSD,20050831,124300,1568,1568,1568,1568
NDQUSD,20050831,124400,1568,1568,1567,1568
NDQUSD,20050831,124500,1569,1569,1567,1567
NDQUSD,20050831,124600,1569,1569,1568,1568
NDQUSD,20050831,124700,1568,1569,1568,1569
NDQUSD,20050831,124800,1569,1569,1567,1569
NDQUSD,20050831,124900,1568,1568,1568,1568
NDQUSD,20050831,125000,1569,1569,1567,1567
NDQUSD,20050831,125100,1569,1569,1566,1568
NDQUSD,20050831,125200,1568,1568,1566,1567
NDQUSD,20050831,125300,1567,1567,1567,1567
NDQUSD,20050831,125400,1568,1568,1567,1568
NDQUSD,20050831,125500,1567,1568,1567,1568
NDQUSD,20050831,125600,1567,1567,1567,1567
NDQUSD,20050831,125700,1567,1567,1567,1567
NDQUSD,20050831,125800,1566,1568,1566,1568
NDQUSD,20050831,125900,1568,1569,1567,1569
NDQUSD,20050831,130000,1567,1568,1566,1568
NDQUSD,20050831,130100,1568,1568,1567,1567
NDQUSD,20050831,130200,1567,1568,1567,1568
NDQUSD,20050831,130300,1567,1567,1566,1566
NDQUSD,20050831,130500,1566,1568,1566,1568
NDQUSD,20050831,130600,1566,1567,1566,1567
NDQUSD,20050831,130700,1567,1569,1566,1569
NDQUSD,20050831,130800,1568,1569,1568,1569
NDQUSD,20050831,130900,1569,1569,1568,1569
NDQUSD,20050831,131000,1569,1571,1569,1571
NDQUSD,20050831,131100,1571,1571,1570,1570
NDQUSD,20050831,131200,1570,1570,1570,1570
NDQUSD,20050831,131300,1569,1569,1568,1568
NDQUSD,20050831,131400,1568,1569,1568,1568
NDQUSD,20050831,131500,1569,1570,1569,1570
NDQUSD,20050831,131600,1569,1569,1569,1569
NDQUSD,20050831,131700,1569,1570,1569,1570
NDQUSD,20050831,131800,1569,1569,1568,1569
NDQUSD,20050831,131900,1568,1569,1568,1569
NDQUSD,20050831,132000,1570,1570,1569,1569
NDQUSD,20050831,132100,1569,1570,1569,1570
NDQUSD,20050831,132200,1569,1570,1569,1570
NDQUSD,20050831,132300,1569,1570,1569,1570
NDQUSD,20050831,132400,1569,1570,1568,1568
NDQUSD,20050831,132500,1569,1570,1569,1570
NDQUSD,20050831,132600,1568,1570,1568,1568
NDQUSD,20050831,132700,1569,1569,1569,1569
NDQUSD,20050831,132800,1568,1570,1568,1569
NDQUSD,20050831,132900,1567,1569,1567,1568
NDQUSD,20050831,133000,1568,1568,1566,1567
NDQUSD,20050831,133100,1566,1567,1566,1567
NDQUSD,20050831,133200,1566,1567,1566,1567
NDQUSD,20050831,133300,1567,1568,1567,1567
NDQUSD,20050831,133400,1567,1568,1567,1567
NDQUSD,20050831,133500,1568,1568,1567,1568
NDQUSD,20050831,133600,1569,1570,1568,1569
NDQUSD,20050831,133700,1569,1570,1569,1569
NDQUSD,20050831,133800,1569,1571,1569,1570
NDQUSD,20050831,133900,1569,1570,1569,1569
NDQUSD,20050831,134000,1571,1571,1569,1569
NDQUSD,20050831,134100,1570,1571,1568,1569
NDQUSD,20050831,134200,1570,1570,1568,1568
NDQUSD,20050831,134300,1569,1570,1568,1570
NDQUSD,20050831,134400,1570,1570,1569,1569
NDQUSD,20050831,134500,1569,1570,1569,1569
NDQUSD,20050831,134600,1569,1570,1569,1569
NDQUSD,20050831,134700,1569,1571,1569,1571
NDQUSD,20050831,134800,1570,1571,1570,1571
NDQUSD,20050831,134900,1571,1572,1571,1572
NDQUSD,20050831,135000,1570,1571,1570,1571
NDQUSD,20050831,135100,1571,1572,1570,1570
NDQUSD,20050831,135200,1570,1571,1570,1571
NDQUSD,20050831,135300,1570,1571,1570,1570
NDQUSD,20050831,135400,1571,1572,1569,1569
NDQUSD,20050831,135500,1568,1569,1568,1569
NDQUSD,20050831,135600,1570,1570,1568,1569
NDQUSD,20050831,135700,1570,1570,1567,1567
NDQUSD,20050831,135800,1568,1568,1566,1567
NDQUSD,20050831,135900,1567,1567,1563,1565
NDQUSD,20050831,140000,1564,1566,1564,1565
NDQUSD,20050831,140100,1564,1565,1564,1565
NDQUSD,20050831,140200,1563,1564,1563,1564
NDQUSD,20050831,140300,1565,1566,1563,1566
NDQUSD,20050831,140400,1566,1567,1566,1566
NDQUSD,20050831,140500,1566,1567,1565,1566
NDQUSD,20050831,140600,1566,1566,1564,1565
NDQUSD,20050831,140700,1564,1564,1562,1564
NDQUSD,20050831,140800,1562,1565,1562,1564
NDQUSD,20050831,140900,1564,1564,1561,1562
NDQUSD,20050831,141000,1561,1564,1561,1564
NDQUSD,20050831,141100,1563,1564,1561,1564
NDQUSD,20050831,141200,1562,1564,1562,1562
NDQUSD,20050831,141300,1562,1563,1561,1563
NDQUSD,20050831,141400,1562,1564,1562,1564
NDQUSD,20050831,141500,1563,1564,1562,1563
NDQUSD,20050831,141600,1562,1565,1562,1565
NDQUSD,20050831,141700,1564,1564,1563,1564
NDQUSD,20050831,141800,1564,1564,1563,1563
NDQUSD,20050831,141900,1564,1564,1563,1563
NDQUSD,20050831,142000,1562,1564,1562,1563
NDQUSD,20050831,142100,1563,1563,1562,1563
NDQUSD,20050831,142200,1564,1566,1563,1565
NDQUSD,20050831,142300,1566,1567,1565,1566
NDQUSD,20050831,142400,1566,1567,1565,1565
NDQUSD,20050831,142500,1565,1565,1563,1563
NDQUSD,20050831,142600,1565,1565,1562,1564
NDQUSD,20050831,142700,1563,1565,1562,1564
NDQUSD,20050831,142800,1565,1565,1563,1563
NDQUSD,20050831,142900,1563,1563,1562,1563
NDQUSD,20050831,143000,1562,1565,1562,1563
NDQUSD,20050831,143100,1563,1565,1563,1565
NDQUSD,20050831,143200,1564,1564,1563,1563
NDQUSD,20050831,143300,1562,1564,1562,1562
NDQUSD,20050831,143400,1563,1564,1563,1564
NDQUSD,20050831,143500,1564,1564,1563,1564
NDQUSD,20050831,143600,1565,1565,1564,1564
NDQUSD,20050831,143700,1565,1566,1564,1565
NDQUSD,20050831,143800,1565,1566,1564,1566
NDQUSD,20050831,143900,1565,1569,1565,1567
NDQUSD,20050831,144000,1569,1570,1568,1569
NDQUSD,20050831,144100,1569,1570,1568,1568
NDQUSD,20050831,144200,1568,1568,1567,1568
NDQUSD,20050831,144300,1568,1568,1565,1566
NDQUSD,20050831,144400,1565,1566,1565,1565
NDQUSD,20050831,144500,1565,1566,1563,1565
NDQUSD,20050831,144600,1564,1565,1563,1563
NDQUSD,20050831,144700,1564,1565,1562,1565
NDQUSD,20050831,144800,1564,1565,1562,1564
NDQUSD,20050831,144900,1563,1564,1562,1562
NDQUSD,20050831,145000,1563,1563,1560,1561
NDQUSD,20050831,145100,1561,1563,1561,1562
NDQUSD,20050831,145200,1563,1565,1563,1563
NDQUSD,20050831,145300,1564,1566,1564,1564
NDQUSD,20050831,145400,1566,1566,1565,1566
NDQUSD,20050831,145500,1565,1566,1562,1562
NDQUSD,20050831,145600,1563,1564,1561,1563
NDQUSD,20050831,145700,1562,1565,1562,1565
NDQUSD,20050831,145800,1565,1565,1563,1563
NDQUSD,20050831,145900,1563,1564,1561,1563
NDQUSD,20050831,150000,1564,1565,1563,1563
NDQUSD,20050831,150100,1565,1565,1563,1563
NDQUSD,20050831,150200,1563,1564,1561,1563
NDQUSD,20050831,150300,1564,1564,1563,1564
NDQUSD,20050831,150400,1563,1565,1563,1563
NDQUSD,20050831,150500,1564,1564,1562,1562
NDQUSD,20050831,150600,1563,1566,1563,1566
NDQUSD,20050831,150700,1566,1568,1566,1568
NDQUSD,20050831,150800,1568,1568,1566,1566
NDQUSD,20050831,150900,1566,1566,1564,1564
NDQUSD,20050831,151000,1566,1566,1564,1565
NDQUSD,20050831,151100,1566,1567,1566,1567
NDQUSD,20050831,151200,1566,1568,1565,1567
NDQUSD,20050831,151300,1566,1567,1566,1566
NDQUSD,20050831,151400,1566,1567,1566,1567
NDQUSD,20050831,151500,1567,1569,1566,1569
NDQUSD,20050831,151600,1567,1568,1567,1568
NDQUSD,20050831,151700,1568,1569,1566,1567
NDQUSD,20050831,151800,1567,1567,1567,1567
NDQUSD,20050831,151900,1568,1569,1568,1568
NDQUSD,20050831,152000,1567,1570,1567,1570
NDQUSD,20050831,152100,1569,1571,1569,1571
NDQUSD,20050831,152200,1570,1570,1568,1568
NDQUSD,20050831,152300,1570,1572,1570,1571
NDQUSD,20050831,152400,1570,1572,1569,1569
NDQUSD,20050831,152500,1569,1570,1569,1569
NDQUSD,20050831,152600,1569,1571,1568,1570
NDQUSD,20050831,152700,1569,1570,1569,1569
NDQUSD,20050831,152800,1568,1570,1568,1569
NDQUSD,20050831,152900,1568,1568,1567,1567
NDQUSD,20050831,153000,1568,1569,1567,1568
NDQUSD,20050831,153100,1567,1567,1566,1567
NDQUSD,20050831,153200,1567,1568,1566,1568
NDQUSD,20050831,153300,1567,1569,1567,1568
NDQUSD,20050831,153400,1569,1569,1567,1568
NDQUSD,20050831,153500,1569,1569,1568,1568
NDQUSD,20050831,153600,1568,1569,1568,1569
NDQUSD,20050831,153700,1569,1569,1567,1569
NDQUSD,20050831,153800,1569,1569,1568,1568
NDQUSD,20050831,153900,1568,1569,1568,1569
NDQUSD,20050831,154000,1570,1570,1568,1568
NDQUSD,20050831,154100,1568,1570,1568,1569
NDQUSD,20050831,154200,1569,1570,1569,1569
NDQUSD,20050831,154300,1569,1570,1569,1569
NDQUSD,20050831,154400,1569,1571,1569,1570
NDQUSD,20050831,154500,1569,1569,1567,1569
NDQUSD,20050831,154600,1568,1569,1567,1568
NDQUSD,20050831,154700,1567,1568,1566,1568
NDQUSD,20050831,154800,1567,1567,1567,1567
NDQUSD,20050831,154900,1568,1568,1568,1568
NDQUSD,20050831,155000,1567,1568,1566,1566
NDQUSD,20050831,155100,1568,1568,1566,1568
NDQUSD,20050831,155200,1567,1568,1566,1566
NDQUSD,20050831,155300,1567,1568,1566,1568
NDQUSD,20050831,155400,1567,1567,1566,1566
NDQUSD,20050831,155500,1566,1567,1566,1566
NDQUSD,20050831,155600,1567,1567,1565,1567
NDQUSD,20050831,155700,1566,1566,1565,1565
NDQUSD,20050831,155800,1566,1567,1566,1566
NDQUSD,20050831,155900,1566,1566,1565,1566
NDQUSD,20050831,160000,1565,1568,1565,1568
NDQUSD,20050831,160100,1566,1568,1566,1566
NDQUSD,20050831,160200,1566,1568,1566,1568
NDQUSD,20050831,160300,1567,1568,1566,1568
NDQUSD,20050831,160400,1567,1567,1566,1566
NDQUSD,20050831,160500,1567,1567,1565,1565
NDQUSD,20050831,160600,1566,1566,1564,1566
NDQUSD,20050831,160700,1565,1565,1565,1565
NDQUSD,20050831,160800,1564,1566,1564,1566
NDQUSD,20050831,160900,1567,1567,1565,1566
NDQUSD,20050831,161000,1565,1566,1565,1566
NDQUSD,20050831,161100,1566,1566,1565,1565
NDQUSD,20050831,161200,1565,1565,1564,1565
NDQUSD,20050831,161300,1565,1565,1564,1564
NDQUSD,20050831,161400,1565,1566,1563,1564
NDQUSD,20050831,161500,1564,1564,1564,1564
NDQUSD,20050831,161600,1564,1565,1563,1564
NDQUSD,20050831,161700,1563,1564,1562,1564
NDQUSD,20050831,161800,1562,1564,1562,1563
NDQUSD,20050831,161900,1563,1563,1563,1563
NDQUSD,20050831,162000,1564,1564,1563,1563
NDQUSD,20050831,162100,1565,1565,1563,1564
NDQUSD,20050831,162200,1564,1565,1564,1565
NDQUSD,20050831,162300,1563,1565,1563,1564
NDQUSD,20050831,162400,1564,1565,1563,1563
NDQUSD,20050831,162500,1564,1564,1562,1564
NDQUSD,20050831,162600,1563,1563,1563,1563
NDQUSD,20050831,162700,1563,1564,1563,1563
NDQUSD,20050831,162800,1562,1564,1562,1562
NDQUSD,20050831,162900,1564,1564,1563,1564
NDQUSD,20050831,163000,1564,1564,1563,1563
NDQUSD,20050831,163100,1564,1564,1564,1564
NDQUSD,20050831,163200,1563,1564,1563,1564
NDQUSD,20050831,163300,1564,1565,1563,1565
NDQUSD,20050831,163400,1565,1565,1564,1565
NDQUSD,20050831,163500,1564,1565,1564,1564
NDQUSD,20050831,163600,1566,1566,1563,1564
NDQUSD,20050831,163700,1563,1564,1563,1564
NDQUSD,20050831,163800,1563,1565,1563,1564
NDQUSD,20050831,163900,1563,1565,1563,1564
NDQUSD,20050831,164000,1563,1563,1562,1562
NDQUSD,20050831,164100,1562,1563,1562,1563
NDQUSD,20050831,164200,1563,1563,1563,1563
NDQUSD,20050831,164300,1564,1564,1561,1563
NDQUSD,20050831,164400,1562,1563,1562,1562
NDQUSD,20050831,164500,1562,1563,1562,1563
NDQUSD,20050831,164600,1563,1563,1562,1563
NDQUSD,20050831,164700,1562,1562,1561,1562
NDQUSD,20050831,164800,1562,1563,1562,1563
NDQUSD,20050831,164900,1562,1564,1562,1564
NDQUSD,20050831,165000,1563,1564,1563,1564
NDQUSD,20050831,165100,1564,1564,1562,1562
NDQUSD,20050831,165200,1564,1566,1563,1566
NDQUSD,20050831,165300,1565,1566,1565,1565
NDQUSD,20050831,165400,1564,1565,1564,1564
NDQUSD,20050831,165500,1564,1565,1564,1564
NDQUSD,20050831,165600,1565,1565,1564,1564
NDQUSD,20050831,165700,1564,1566,1564,1566
NDQUSD,20050831,165800,1565,1566,1564,1566
NDQUSD,20050831,165900,1565,1565,1563,1563
NDQUSD,20050831,170000,1563,1564,1563,1563
NDQUSD,20050831,170100,1564,1564,1563,1563
NDQUSD,20050831,170200,1563,1563,1562,1562
NDQUSD,20050831,170300,1563,1564,1562,1563
NDQUSD,20050831,170400,1563,1564,1563,1564
NDQUSD,20050831,170500,1565,1566,1565,1565
NDQUSD,20050831,170600,1564,1566,1564,1564
NDQUSD,20050831,170700,1565,1565,1564,1564
NDQUSD,20050831,170800,1564,1566,1564,1565
NDQUSD,20050831,170900,1565,1566,1564,1565
NDQUSD,20050831,171000,1564,1568,1564,1568
NDQUSD,20050831,171100,1566,1568,1565,1565
NDQUSD,20050831,171200,1565,1567,1565,1567
NDQUSD,20050831,171300,1567,1567,1565,1566
NDQUSD,20050831,171400,1567,1567,1567,1567
NDQUSD,20050831,171500,1568,1570,1568,1568
NDQUSD,20050831,171600,1568,1570,1566,1567
NDQUSD,20050831,171700,1569,1569,1567,1568
NDQUSD,20050831,171800,1568,1569,1568,1569
NDQUSD,20050831,171900,1569,1569,1568,1569
NDQUSD,20050831,172000,1570,1570,1567,1568
NDQUSD,20050831,172100,1567,1567,1566,1566
NDQUSD,20050831,172200,1567,1567,1566,1566
NDQUSD,20050831,172300,1568,1568,1567,1567
NDQUSD,20050831,172400,1566,1568,1566,1568
NDQUSD,20050831,172500,1568,1569,1567,1569
NDQUSD,20050831,172600,1568,1568,1567,1567
NDQUSD,20050831,172700,1568,1569,1567,1568
NDQUSD,20050831,172800,1567,1568,1567,1568
NDQUSD,20050831,172900,1568,1569,1568,1569
NDQUSD,20050831,173000,1567,1569,1567,1569
NDQUSD,20050831,173100,1567,1568,1567,1568
NDQUSD,20050831,173200,1568,1570,1568,1569
NDQUSD,20050831,173300,1571,1571,1569,1569
NDQUSD,20050831,173400,1569,1570,1568,1569
NDQUSD,20050831,173500,1568,1569,1568,1568
NDQUSD,20050831,173600,1569,1570,1569,1570
NDQUSD,20050831,173700,1569,1570,1568,1569
NDQUSD,20050831,173800,1569,1569,1568,1569
NDQUSD,20050831,173900,1569,1569,1568,1568
NDQUSD,20050831,174000,1569,1569,1568,1568
NDQUSD,20050831,174100,1568,1570,1568,1568
NDQUSD,20050831,174200,1569,1569,1568,1568
NDQUSD,20050831,174300,1569,1570,1568,1569
NDQUSD,20050831,174400,1569,1569,1567,1568
NDQUSD,20050831,174500,1570,1570,1567,1567
NDQUSD,20050831,174600,1566,1567,1566,1567
NDQUSD,20050831,174700,1567,1567,1566,1567
NDQUSD,20050831,174800,1566,1568,1566,1568
NDQUSD,20050831,174900,1566,1567,1566,1567
NDQUSD,20050831,175000,1566,1568,1566,1567
NDQUSD,20050831,175100,1568,1568,1567,1567
NDQUSD,20050831,175200,1568,1569,1568,1569
NDQUSD,20050831,175300,1569,1570,1569,1569
NDQUSD,20050831,175400,1569,1571,1569,1571
NDQUSD,20050831,175500,1571,1573,1571,1572
NDQUSD,20050831,175600,1572,1574,1572,1573
NDQUSD,20050831,175700,1573,1573,1570,1571
NDQUSD,20050831,175800,1571,1571,1570,1571
NDQUSD,20050831,175900,1570,1571,1570,1571
NDQUSD,20050831,180000,1571,1571,1569,1569
NDQUSD,20050831,180100,1570,1570,1568,1569
NDQUSD,20050831,180200,1569,1570,1568,1568
NDQUSD,20050831,180300,1569,1570,1568,1568
NDQUSD,20050831,180400,1569,1569,1567,1568
NDQUSD,20050831,180500,1568,1568,1567,1567
NDQUSD,20050831,180600,1567,1568,1567,1567
NDQUSD,20050831,180700,1567,1568,1567,1568
NDQUSD,20050831,180800,1568,1568,1566,1566
NDQUSD,20050831,180900,1567,1568,1566,1568
NDQUSD,20050831,181000,1566,1570,1566,1569
NDQUSD,20050831,181100,1568,1569,1568,1568
NDQUSD,20050831,181200,1569,1570,1569,1570
NDQUSD,20050831,181300,1569,1570,1568,1568
NDQUSD,20050831,181400,1569,1570,1567,1570
NDQUSD,20050831,181500,1570,1570,1569,1570
NDQUSD,20050831,181600,1569,1570,1567,1569
NDQUSD,20050831,181700,1568,1570,1568,1569
NDQUSD,20050831,181800,1568,1568,1567,1567
NDQUSD,20050831,181900,1568,1569,1568,1569
NDQUSD,20050831,182000,1569,1569,1567,1567
NDQUSD,20050831,182100,1566,1568,1566,1568
NDQUSD,20050831,182200,1568,1569,1567,1568
NDQUSD,20050831,182300,1567,1568,1567,1568
NDQUSD,20050831,182400,1566,1569,1566,1568
NDQUSD,20050831,182500,1568,1568,1568,1568
NDQUSD,20050831,182600,1568,1569,1567,1568
NDQUSD,20050831,182700,1568,1570,1568,1570
NDQUSD,20050831,182800,1568,1569,1568,1569
NDQUSD,20050831,182900,1569,1569,1568,1569
NDQUSD,20050831,183000,1569,1569,1568,1569
NDQUSD,20050831,183100,1568,1570,1568,1569
NDQUSD,20050831,183200,1568,1568,1568,1568
NDQUSD,20050831,183300,1569,1571,1569,1570
NDQUSD,20050831,183400,1570,1571,1569,1569
NDQUSD,20050831,183500,1568,1570,1568,1570
NDQUSD,20050831,183600,1569,1569,1568,1568
NDQUSD,20050831,183700,1570,1570,1569,1570
NDQUSD,20050831,183800,1571,1571,1570,1570
NDQUSD,20050831,183900,1571,1571,1570,1571
NDQUSD,20050831,184000,1569,1571,1569,1570
NDQUSD,20050831,184100,1569,1572,1569,1571
NDQUSD,20050831,184200,1571,1571,1569,1569
NDQUSD,20050831,184300,1570,1571,1570,1570
NDQUSD,20050831,184400,1570,1571,1569,1569
NDQUSD,20050831,184500,1570,1571,1569,1571
NDQUSD,20050831,184600,1570,1570,1569,1569
NDQUSD,20050831,184700,1571,1571,1568,1569
NDQUSD,20050831,184800,1568,1570,1568,1570
NDQUSD,20050831,184900,1570,1570,1569,1570
NDQUSD,20050831,185000,1568,1570,1568,1570
NDQUSD,20050831,185100,1569,1570,1569,1570
NDQUSD,20050831,185200,1570,1570,1569,1570
NDQUSD,20050831,185300,1570,1571,1570,1571
NDQUSD,20050831,185400,1569,1573,1569,1573
NDQUSD,20050831,185500,1572,1572,1571,1572
NDQUSD,20050831,185600,1571,1575,1571,1573
NDQUSD,20050831,185700,1574,1574,1573,1574
NDQUSD,20050831,185800,1573,1573,1572,1573
NDQUSD,20050831,185900,1573,1574,1573,1573
NDQUSD,20050831,190000,1572,1574,1572,1573
NDQUSD,20050831,190100,1572,1574,1572,1572
NDQUSD,20050831,190200,1573,1574,1572,1574
NDQUSD,20050831,190300,1573,1574,1572,1572
NDQUSD,20050831,190400,1573,1574,1573,1574
NDQUSD,20050831,190500,1572,1574,1572,1572
NDQUSD,20050831,190600,1572,1574,1572,1573
NDQUSD,20050831,190700,1572,1574,1572,1573
NDQUSD,20050831,190800,1573,1574,1572,1574
NDQUSD,20050831,190900,1573,1574,1573,1574
NDQUSD,20050831,191000,1574,1576,1573,1576
NDQUSD,20050831,191100,1575,1577,1575,1575
NDQUSD,20050831,191200,1575,1576,1575,1575
NDQUSD,20050831,191300,1575,1576,1575,1575
NDQUSD,20050831,191400,1575,1576,1574,1575
NDQUSD,20050831,191500,1575,1576,1575,1575
NDQUSD,20050831,191600,1576,1577,1575,1577
NDQUSD,20050831,191700,1576,1576,1576,1576
NDQUSD,20050831,191800,1577,1577,1576,1576
NDQUSD,20050831,191900,1576,1576,1575,1576
NDQUSD,20050831,192000,1577,1577,1575,1576
NDQUSD,20050831,192100,1577,1578,1577,1577
NDQUSD,20050831,192200,1577,1577,1575,1575
NDQUSD,20050831,192300,1575,1577,1575,1577
NDQUSD,20050831,192400,1575,1576,1575,1576
NDQUSD,20050831,192500,1577,1577,1576,1576
NDQUSD,20050831,192600,1576,1576,1575,1575
NDQUSD,20050831,192700,1576,1577,1575,1576
NDQUSD,20050831,192800,1576,1578,1576,1577
NDQUSD,20050831,192900,1578,1579,1577,1578
NDQUSD,20050831,193000,1579,1580,1578,1579
NDQUSD,20050831,193100,1579,1581,1579,1580
NDQUSD,20050831,193200,1580,1580,1579,1580
NDQUSD,20050831,193300,1581,1582,1579,1580
NDQUSD,20050831,193400,1581,1581,1580,1581
NDQUSD,20050831,193500,1579,1581,1579,1580
NDQUSD,20050831,193600,1579,1581,1579,1581
NDQUSD,20050831,193700,1579,1581,1579,1580
NDQUSD,20050831,193800,1580,1580,1579,1579
NDQUSD,20050831,193900,1579,1579,1578,1578
NDQUSD,20050831,194000,1579,1581,1579,1580
NDQUSD,20050831,194100,1580,1581,1579,1579
NDQUSD,20050831,194200,1579,1580,1579,1579
NDQUSD,20050831,194300,1581,1581,1580,1580
NDQUSD,20050831,194400,1580,1581,1579,1581
NDQUSD,20050831,194500,1581,1581,1580,1580
NDQUSD,20050831,194600,1579,1581,1579,1580
NDQUSD,20050831,194700,1579,1580,1579,1579
NDQUSD,20050831,194800,1580,1581,1580,1581
NDQUSD,20050831,194900,1579,1582,1579,1580
NDQUSD,20050831,195000,1580,1584,1580,1583
NDQUSD,20050831,195100,1581,1583,1581,1582
NDQUSD,20050831,195200,1582,1582,1581,1581
NDQUSD,20050831,195300,1582,1582,1582,1582
NDQUSD,20050831,195400,1582,1582,1580,1580
NDQUSD,20050831,195500,1582,1582,1581,1582
NDQUSD,20050831,195600,1581,1581,1580,1581
NDQUSD,20050831,195700,1580,1582,1580,1581
NDQUSD,20050831,195800,1581,1583,1581,1581
NDQUSD,20050831,195900,1581,1582,1580,1581
NDQUSD,20050831,200000,1582,1582,1581,1582
NDQUSD,20050831,200100,1582,1582,1581,1581
NDQUSD,20050831,200200,1581,1582,1580,1582
NDQUSD,20050831,200300,1581,1582,1580,1580
NDQUSD,20050831,200400,1581,1581,1580,1580
NDQUSD,20050831,200500,1581,1582,1580,1582
NDQUSD,20050831,200600,1582,1582,1581,1581
NDQUSD,20050831,200700,1582,1582,1581,1581
NDQUSD,20050831,200800,1582,1582,1581,1582
NDQUSD,20050831,200900,1582,1582,1581,1581
NDQUSD,20050831,201000,1580,1583,1580,1582
NDQUSD,20050831,201100,1583,1583,1582,1583
NDQUSD,20050831,201200,1583,1585,1583,1585
NDQUSD,20050831,201300,1584,1587,1583,1585
NDQUSD,20050831,201400,1585,1585,1581,1582
NDQUSD,20050831,203000,1584,1585,1584,1584
NDQUSD,20050831,203100,1584,1585,1584,1584
NDQUSD,20050831,203200,1584,1585,1584,1585
NDQUSD,20050831,203300,1585,1585,1584,1585
NDQUSD,20050831,203500,1585,1585,1584,1584
NDQUSD,20050831,203800,1584,1584,1583,1584
NDQUSD,20050831,203900,1584,1585,1584,1585
NDQUSD,20050831,204000,1584,1585,1583,1585
NDQUSD,20050831,204100,1584,1585,1583,1585
NDQUSD,20050831,204200,1585,1585,1584,1584
NDQUSD,20050831,204400,1584,1585,1583,1583
NDQUSD,20050831,204600,1584,1584,1584,1584
NDQUSD,20050831,204700,1585,1585,1584,1585
NDQUSD,20050831,204800,1584,1584,1583,1584
NDQUSD,20050831,204900,1584,1584,1583,1583
NDQUSD,20050831,205000,1584,1584,1583,1583
NDQUSD,20050831,205100,1583,1585,1583,1585
NDQUSD,20050831,205200,1584,1584,1583,1583
NDQUSD,20050831,205400,1585,1585,1584,1584
NDQUSD,20050831,205600,1584,1584,1584,1584
NDQUSD,20050831,205800,1583,1584,1583,1584
NDQUSD,20050831,210000,1584,1585,1584,1584
NDQUSD,20050831,210100,1583,1584,1583,1584
NDQUSD,20050831,210300,1582,1584,1582,1583
NDQUSD,20050831,210500,1583,1583,1583,1583
NDQUSD,20050831,210600,1584,1584,1584,1584
NDQUSD,20050831,210800,1583,1583,1582,1582
NDQUSD,20050831,210900,1583,1583,1582,1582
NDQUSD,20050831,211100,1583,1583,1582,1582
NDQUSD,20050831,211200,1582,1583,1582,1582
NDQUSD,20050831,211300,1583,1583,1582,1582
NDQUSD,20050831,211400,1583,1583,1583,1583
NDQUSD,20050831,211500,1583,1583,1582,1583
NDQUSD,20050831,211800,1583,1583,1582,1582
NDQUSD,20050831,212100,1584,1584,1582,1582
NDQUSD,20050831,212200,1583,1583,1583,1583
NDQUSD,20050831,212500,1583,1583,1582,1583
NDQUSD,20050831,212600,1583,1583,1582,1583
NDQUSD,20050831,212700,1583,1584,1583,1584
NDQUSD,20050831,212800,1582,1583,1582,1582
NDQUSD,20050831,212900,1582,1584,1582,1584
NDQUSD,20050831,220300,1584,1584,1584,1584
NDQUSD,20050831,220400,1584,1584,1584,1584
NDQUSD,20050831,220700,1583,1584,1583,1584
NDQUSD,20050831,220800,1585,1585,1583,1583
NDQUSD,20050831,221600,1584,1584,1583,1583
NDQUSD,20050831,222200,1584,1584,1583,1584
NDQUSD,20050831,222400,1584,1584,1583,1584
NDQUSD,20050831,222700,1584,1584,1583,1583
NDQUSD,20050831,223100,1584,1584,1582,1583
NDQUSD,20050831,223700,1584,1584,1584,1584
NDQUSD,20050831,223800,1584,1584,1584,1584
NDQUSD,20050831,224900,1583,1584,1583,1584
NDQUSD,20050831,225600,1583,1584,1583,1584
NDQUSD,20050831,230100,1584,1584,1583,1584
NDQUSD,20050831,231300,1583,1583,1583,1583
NDQUSD,20050831,231400,1585,1585,1583,1583
NDQUSD,20050831,231600,1584,1584,1583,1583
NDQUSD,20050831,231900,1584,1584,1584,1584
NDQUSD,20050831,232100,1583,1584,1583,1584
NDQUSD,20050831,232200,1584,1584,1583,1583
NDQUSD,20050831,232700,1583,1583,1583,1583
NDQUSD,20050831,232800,1584,1584,1584,1584
NDQUSD,20050831,232900,1582,1583,1582,1583
NDQUSD,20050831,233000,1583,1583,1583,1583
NDQUSD,20050831,233100,1584,1584,1583,1584
NDQUSD,20050831,233300,1584,1585,1584,1585
NDQUSD,20050831,233700,1583,1584,1583,1583
NDQUSD,20050831,233900,1584,1585,1584,1585
NDQUSD,20050831,234400,1583,1584,1583,1584
NDQUSD,20050831,234700,1583,1585,1583,1584
NDQUSD,20050831,234800,1583,1585,1583,1585
NDQUSD,20050831,235000,1584,1584,1584,1584
NDQUSD,20050831,235100,1584,1584,1583,1583
NDQUSD,20050831,235300,1584,1584,1583,1583
NDQUSD,20050831,235600,1585,1586,1584,1584
NDQUSD,20050831,235700,1585,1585,1584,1585
NDQUSD,20050831,235900,1584,1585,1584,1585
NDQUSD,20050901,000000,1584,1585,1584,1585
USXUSD,20050831,000100,88.29,88.30,88.29,88.30
USXUSD,20050831,000200,88.30,88.30,88.30,88.30
USXUSD,20050831,000300,88.30,88.30,88.29,88.30
USXUSD,20050831,000400,88.30,88.30,88.29,88.30
USXUSD,20050831,000500,88.29,88.30,88.29,88.30
USXUSD,20050831,000600,88.30,88.30,88.30,88.30
USXUSD,20050831,000700,88.30,88.30,88.29,88.29
USXUSD,20050831,000900,88.29,88.29,88.29,88.29
USXUSD,20050831,001000,88.29,88.29,88.29,88.29
USXUSD,20050831,001100,88.29,88.29,88.29,88.29
USXUSD,20050831,001200,88.29,88.30,88.29,88.29
USXUSD,20050831,001300,88.29,88.29,88.29,88.29
USXUSD,20050831,001400,88.29,88.29,88.28,88.29
USXUSD,20050831,001500,88.28,88.28,88.28,88.28
USXUSD,20050831,001600,88.28,88.28,88.28,88.28
USXUSD,20050831,001700,88.28,88.28,88.28,88.28
USXUSD,20050831,001800,88.28,88.29,88.28,88.29
USXUSD,20050831,001900,88.29,88.29,88.29,88.29
USXUSD,20050831,002100,88.29,88.30,88.29,88.30
USXUSD,20050831,002200,88.30,88.30,88.30,88.30
USXUSD,20050831,002300,88.30,88.30,88.30,88.30
USXUSD,20050831,002400,88.30,88.30,88.30,88.30
USXUSD,20050831,002600,88.31,88.31,88.31,88.31
USXUSD,20050831,002700,88.31,88.31,88.31,88.31
USXUSD,20050831,002800,88.30,88.30,88.30,88.30
USXUSD,20050831,002900,88.30,88.30,88.29,88.29
USXUSD,20050831,003000,88.29,88.29,88.29,88.29
USXUSD,20050831,003100,88.29,88.29,88.29,88.29
USXUSD,20050831,003200,88.29,88.29,88.29,88.29
USXUSD,20050831,003300,88.29,88.29,88.29,88.29
USXUSD,20050831,003400,88.29,88.29,88.29,88.29
USXUSD,20050831,003500,88.29,88.29,88.29,88.29
USXUSD,20050831,003600,88.29,88.29,88.29,88.29
USXUSD,20050831,003700,88.29,88.29,88.29,88.29
USXUSD,20050831,003800,88.30,88.30,88.29,88.29
USXUSD,20050831,003900,88.29,88.29,88.29,88.29
USXUSD,20050831,004000,88.29,88.29,88.29,88.29
USXUSD,20050831,004100,88.29,88.29,88.29,88.29
USXUSD,20050831,004200,88.29,88.29,88.29,88.29
USXUSD,20050831,004300,88.29,88.29,88.29,88.29
USXUSD,20050831,004400,88.29,88.29,88.29,88.29
USXUSD,20050831,004500,88.29,88.30,88.29,88.30
USXUSD,20050831,004600,88.30,88.31,88.30,88.31
USXUSD,20050831,004700,88.30,88.30,88.30,88.30
USXUSD,20050831,004800,88.30,88.30,88.30,88.30
USXUSD,20050831,004900,88.30,88.30,88.30,88.30
USXUSD,20050831,005000,88.30,88.30,88.30,88.30
USXUSD,20050831,005100,88.30,88.30,88.30,88.30
USXUSD,20050831,005200,88.30,88.30,88.30,88.30
USXUSD,20050831,005300,88.30,88.30,88.30,88.30
USXUSD,20050831,005400,88.30,88.30,88.30,88.30
USXUSD,20050831,005500,88.30,88.30,88.30,88.30
USXUSD,20050831,005600,88.30,88.30,88.30,88.30
USXUSD,20050831,005700,88.30,88.30,88.30,88.30
USXUSD,20050831,005800,88.30,88.30,88.30,88.30
USXUSD,20050831,005900,88.30,88.30,88.30,88.30
USXUSD,20050831,010000,88.31,88.32,88.31,88.32
USXUSD,20050831,010100,88.32,88.33,88.32,88.33
USXUSD,20050831,010200,88.33,88.33,88.33,88.33
USXUSD,20050831,010300,88.33,88.33,88.33,88.33
USXUSD,20050831,010400,88.33,88.33,88.33,88.33
USXUSD,20050831,010500,88.33,88.34,88.33,88.34
USXUSD,20050831,010600,88.34,88.35,88.34,88.34
USXUSD,20050831,010700,88.34,88.35,88.34,88.35
USXUSD,20050831,010800,88.35,88.35,88.34,88.35
USXUSD,20050831,010900,88.35,88.35,88.35,88.35
USXUSD,20050831,011000,88.35,88.35,88.35,88.35
USXUSD,20050831,011100,88.35,88.35,88.35,88.35
USXUSD,20050831,011200,88.35,88.35,88.35,88.35
USXUSD,20050831,011300,88.35,88.35,88.35,88.35
USXUSD,20050831,011400,88.35,88.35,88.34,88.35
USXUSD,20050831,011500,88.35,88.35,88.35,88.35
USXUSD,20050831,011600,88.34,88.34,88.34,88.34
USXUSD,20050831,011700,88.34,88.34,88.33,88.34
USXUSD,20050831,011800,88.34,88.34,88.34,88.34
USXUSD,20050831,011900,88.34,88.35,88.34,88.35
USXUSD,20050831,012000,88.34,88.34,88.34,88.34
USXUSD,20050831,012100,88.34,88.34,88.34,88.34
USXUSD,20050831,012200,88.34,88.34,88.34,88.34
USXUSD,20050831,012300,88.34,88.34,88.34,88.34
USXUSD,20050831,012400,88.34,88.34,88.34,88.34
USXUSD,20050831,012500,88.34,88.34,88.34,88.34
USXUSD,20050831,012600,88.34,88.34,88.34,88.34
USXUSD,20050831,012700,88.34,88.34,88.34,88.34
USXUSD,20050831,012800,88.34,88.34,88.34,88.34
USXUSD,20050831,012900,88.34,88.34,88.33,88.34
USXUSD,20050831,013000,88.34,88.34,88.33,88.34
USXUSD,20050831,013200,88.33,88.33,88.33,88.33
USXUSD,20050831,013400,88.33,88.33,88.32,88.32
USXUSD,20050831,013500,88.32,88.32,88.32,88.32
USXUSD,20050831,013600,88.32,88.32,88.31,88.31
USXUSD,20050831,013700,88.32,88.32,88.31,88.31
USXUSD,20050831,013800,88.32,88.32,88.32,88.32
USXUSD,20050831,013900,88.32,88.32,88.31,88.32
USXUSD,20050831,014000,88.32,88.33,88.32,88.32
USXUSD,20050831,014100,88.32,88.32,88.32,88.32
USXUSD,20050831,014200,88.32,88.32,88.32,88.32
USXUSD,20050831,014300,88.32,88.32,88.32,88.32
USXUSD,20050831,014400,88.32,88.33,88.32,88.33
USXUSD,20050831,014500,88.33,88.33,88.32,88.33
USXUSD,20050831,014600,88.33,88.33,88.33,88.33
USXUSD,20050831,014700,88.33,88.33,88.33,88.33
USXUSD,20050831,014800,88.33,88.33,88.33,88.33
USXUSD,20050831,014900,88.33,88.33,88.33,88.33
USXUSD,20050831,015000,88.33,88.34,88.33,88.33
USXUSD,20050831,015100,88.33,88.35,88.33,88.34
USXUSD,20050831,015200,88.34,88.34,88.34,88.34
USXUSD,20050831,015300,88.34,88.34,88.34,88.34
USXUSD,20050831,015400,88.34,88.35,88.34,88.35
USXUSD,20050831,015500,88.35,88.35,88.34,88.35
USXUSD,20050831,015600,88.35,88.35,88.35,88.35
USXUSD,20050831,015700,88.35,88.36,88.35,88.35
USXUSD,20050831,015800,88.35,88.35,88.33,88.34
USXUSD,20050831,015900,88.34,88.34,88.33,88.34
USXUSD,20050831,020000,88.34,88.34,88.33,88.33
USXUSD,20050831,020100,88.33,88.33,88.33,88.33
USXUSD,20050831,020200,88.33,88.33,88.33,88.33
USXUSD,20050831,020300,88.33,88.33,88.32,88.32
USXUSD,20050831,020400,88.32,88.33,88.32,88.32
USXUSD,20050831,020500,88.33,88.33,88.33,88.33
USXUSD,20050831,020600,88.33,88.34,88.33,88.34
USXUSD,20050831,020700,88.33,88.34,88.33,88.34
USXUSD,20050831,020800,88.34,88.34,88.34,88.34
USXUSD,20050831,020900,88.34,88.34,88.34,88.34
USXUSD,20050831,021000,88.33,88.33,88.33,88.33
USXUSD,20050831,021100,88.33,88.33,88.31,88.31
USXUSD,20050831,021200,88.31,88.31,88.28,88.29
USXUSD,20050831,021300,88.28,88.28,88.28,88.28
USXUSD,20050831,021400,88.28,88.28,88.28,88.28
USXUSD,20050831,021500,88.27,88.27,88.27,88.27
USXUSD,20050831,021600,88.27,88.29,88.27,88.29
USXUSD,20050831,021700,88.29,88.29,88.28,88.28
USXUSD,20050831,021800,88.28,88.28,88.28,88.28
USXUSD,20050831,021900,88.28,88.29,88.27,88.29
USXUSD,20050831,022000,88.29,88.29,88.28,88.28
USXUSD,20050831,022100,88.28,88.28,88.28,88.28
USXUSD,20050831,022200,88.28,88.28,88.28,88.28
USXUSD,20050831,022300,88.28,88.28,88.28,88.28
USXUSD,20050831,022400,88.28,88.28,88.28,88.28
USXUSD,20050831,022500,88.28,88.28,88.28,88.28
USXUSD,20050831,022600,88.28,88.28,88.27,88.28
USXUSD,20050831,022700,88.28,88.28,88.28,88.28
USXUSD,20050831,022800,88.28,88.28,88.28,88.28
USXUSD,20050831,022900,88.28,88.28,88.28,88.28
USXUSD,20050831,023000,88.28,88.28,88.27,88.27
USXUSD,20050831,023100,88.28,88.28,88.28,88.28
USXUSD,20050831,023200,88.28,88.28,88.27,88.27
USXUSD,20050831,023300,88.27,88.27,88.27,88.27
USXUSD,20050831,023400,88.27,88.28,88.27,88.27
USXUSD,20050831,023500,88.27,88.28,88.27,88.28
USXUSD,20050831,023600,88.27,88.27,88.27,88.27
USXUSD,20050831,023700,88.27,88.27,88.27,88.27
USXUSD,20050831,023800,88.27,88.27,88.26,88.26
USXUSD,20050831,023900,88.26,88.26,88.25,88.25
USXUSD,20050831,024000,88.25,88.25,88.24,88.25
USXUSD,20050831,024100,88.24,88.24,88.24,88.24
USXUSD,20050831,024200,88.24,88.24,88.24,88.24
USXUSD,20050831,024300,88.24,88.24,88.23,88.24
USXUSD,20050831,024400,88.24,88.26,88.24,88.26
USXUSD,20050831,024500,88.26,88.26,88.26,88.26
USXUSD,20050831,024600,88.26,88.26,88.25,88.26
USXUSD,20050831,024700,88.26,88.27,88.25,88.26
USXUSD,20050831,024800,88.26,88.27,88.26,88.26
USXUSD,20050831,024900,88.26,88.27,88.26,88.26
USXUSD,20050831,025000,88.26,88.26,88.25,88.25
USXUSD,20050831,025100,88.25,88.27,88.25,88.27
USXUSD,20050831,025200,88.28,88.28,88.28,88.28
USXUSD,20050831,025300,88.28,88.30,88.28,88.30
USXUSD,20050831,025400,88.30,88.30,88.29,88.30
USXUSD,20050831,025500,88.30,88.32,88.30,88.32
USXUSD,20050831,025600,88.32,88.32,88.30,88.30
USXUSD,20050831,025700,88.30,88.31,88.30,88.31
USXUSD,20050831,025800,88.31,88.31,88.30,88.30
USXUSD,20050831,025900,88.30,88.31,88.30,88.31
USXUSD,20050831,030000,88.31,88.32,88.31,88.31
USXUSD,20050831,030100,88.31,88.31,88.29,88.29
USXUSD,20050831,030200,88.29,88.29,88.28,88.28
USXUSD,20050831,030300,88.28,88.29,88.28,88.29
USXUSD,20050831,030400,88.29,88.29,88.28,88.28
USXUSD,20050831,030500,88.28,88.28,88.27,88.27
USXUSD,20050831,030600,88.27,88.27,88.27,88.27
USXUSD,20050831,030700,88.27,88.28,88.27,88.28
USXUSD,20050831,030800,88.28,88.28,88.28,88.28
USXUSD,20050831,030900,88.28,88.29,88.28,88.28
USXUSD,20050831,031000,88.28,88.28,88.28,88.28
USXUSD,20050831,031100,88.28,88.28,88.27,88.28
USXUSD,20050831,031200,88.28,88.29,88.28,88.28
USXUSD,20050831,031300,88.29,88.29,88.29,88.29
USXUSD,20050831,031400,88.29,88.29,88.29,88.29
USXUSD,20050831,031500,88.29,88.29,88.28,88.28
USXUSD,20050831,031600,88.28,88.28,88.28,88.28
USXUSD,20050831,031700,88.29,88.29,88.29,88.29
USXUSD,20050831,031800,88.30,88.30,88.29,88.29
USXUSD,20050831,031900,88.29,88.29,88.29,88.29
USXUSD,20050831,032000,88.29,88.30,88.29,88.30
USXUSD,20050831,032100,88.30,88.30,88.30,88.30
USXUSD,20050831,032200,88.30,88.30,88.30,88.30
USXUSD,20050831,032300,88.30,88.30,88.29,88.29
USXUSD,20050831,032400,88.29,88.29,88.29,88.29
USXUSD,20050831,032500,88.29,88.29,88.28,88.29
USXUSD,20050831,032600,88.29,88.29,88.29,88.29
USXUSD,20050831,032700,88.29,88.29,88.28,88.29
USXUSD,20050831,032800,88.29,88.29,88.29,88.29
USXUSD,20050831,032900,88.29,88.29,88.28,88.28
USXUSD,20050831,033000,88.28,88.28,88.28,88.28
USXUSD,20050831,033100,88.28,88.28,88.28,88.28
USXUSD,20050831,033200,88.28,88.28,88.28,88.28
USXUSD,20050831,033300,88.28,88.28,88.27,88.27
USXUSD,20050831,033400,88.27,88.27,88.27,88.27
USXUSD,20050831,033500,88.27,88.27,88.27,88.27
USXUSD,20050831,033600,88.27,88.27,88.27,88.27
USXUSD,20050831,033700,88.27,88.28,88.27,88.28
USXUSD,20050831,033800,88.28,88.28,88.27,88.27
USXUSD,20050831,033900,88.27,88.27,88.27,88.27
USXUSD,20050831,034000,88.27,88.27,88.26,88.26
USXUSD,20050831,034100,88.26,88.26,88.26,88.26
USXUSD,20050831,034200,88.25,88.25,88.25,88.25
USXUSD,20050831,034300,88.25,88.25,88.24,88.24
USXUSD,20050831,034400,88.24,88.24,88.24,88.24
USXUSD,20050831,034500,88.24,88.24,88.24,88.24
USXUSD,20050831,034600,88.24,88.24,88.23,88.24
USXUSD,20050831,034700,88.24,88.25,88.24,88.25
USXUSD,20050831,034800,88.25,88.25,88.25,88.25
USXUSD,20050831,034900,88.25,88.25,88.25,88.25
USXUSD,20050831,035000,88.25,88.25,88.25,88.25
USXUSD,20050831,035100,88.25,88.25,88.25,88.25
USXUSD,20050831,035200,88.24,88.24,88.24,88.24
USXUSD,20050831,035300,88.24,88.25,88.24,88.25
USXUSD,20050831,035400,88.24,88.25,88.24,88.25
USXUSD,20050831,035500,88.24,88.24,88.24,88.24
USXUSD,20050831,035600,88.24,88.25,88.24,88.25
USXUSD,20050831,035700,88.26,88.26,88.26,88.26
USXUSD,20050831,035800,88.26,88.26,88.26,88.26
USXUSD,20050831,035900,88.25,88.25,88.25,88.25
USXUSD,20050831,040000,88.25,88.25,88.25,88.25
USXUSD,20050831,040100,88.25,88.26,88.25,88.26
USXUSD,20050831,040200,88.26,88.26,88.25,88.25
USXUSD,20050831,040300,88.25,88.27,88.25,88.27
USXUSD,20050831,040400,88.27,88.28,88.27,88.28
USXUSD,20050831,040500,88.28,88.29,88.28,88.29
USXUSD,20050831,040600,88.29,88.29,88.28,88.28
USXUSD,20050831,040700,88.28,88.28,88.27,88.27
USXUSD,20050831,040800,88.27,88.28,88.27,88.28
USXUSD,20050831,040900,88.27,88.28,88.27,88.28
USXUSD,20050831,041000,88.28,88.28,88.27,88.27
USXUSD,20050831,041100,88.27,88.28,88.27,88.27
USXUSD,20050831,041200,88.27,88.27,88.27,88.27
USXUSD,20050831,041300,88.27,88.27,88.27,88.27
USXUSD,20050831,041400,88.27,88.27,88.25,88.25
USXUSD,20050831,041500,88.25,88.25,88.24,88.24
USXUSD,20050831,041600,88.24,88.25,88.24,88.25
USXUSD,20050831,041700,88.25,88.25,88.24,88.25
USXUSD,20050831,041800,88.25,88.25,88.25,88.25
USXUSD,20050831,041900,88.25,88.25,88.23,88.23
USXUSD,20050831,042000,88.23,88.23,88.23,88.23
USXUSD,20050831,042100,88.23,88.23,88.22,88.22
USXUSD,20050831,042200,88.22,88.24,88.22,88.24
USXUSD,20050831,042300,88.24,88.24,88.24,88.24
USXUSD,20050831,042400,88.24,88.24,88.24,88.24
USXUSD,20050831,042500,88.24,88.25,88.24,88.25
USXUSD,20050831,042600,88.25,88.25,88.25,88.25
USXUSD,20050831,042700,88.24,88.25,88.24,88.25
USXUSD,20050831,042800,88.25,88.25,88.25,88.25
USXUSD,20050831,042900,88.25,88.25,88.24,88.24
USXUSD,20050831,043000,88.25,88.26,88.25,88.26
USXUSD,20050831,043100,88.26,88.26,88.25,88.25
USXUSD,20050831,043200,88.25,88.25,88.25,88.25
USXUSD,20050831,043300,88.26,88.26,88.25,88.25
USXUSD,20050831,043400,88.25,88.26,88.25,88.25
USXUSD,20050831,043500,88.26,88.26,88.25,88.25
USXUSD,20050831,043600,88.25,88.25,88.24,88.24
USXUSD,20050831,043700,88.24,88.25,88.24,88.24
USXUSD,20050831,043800,88.24,88.25,88.24,88.24
USXUSD,20050831,043900,88.24,88.25,88.24,88.25
USXUSD,20050831,044000,88.25,88.25,88.24,88.25
USXUSD,20050831,044100,88.25,88.25,88.25,88.25
USXUSD,20050831,044200,88.25,88.25,88.25,88.25
USXUSD,20050831,044300,88.24,88.24,88.23,88.23
USXUSD,20050831,044400,88.23,88.23,88.23,88.23
USXUSD,20050831,044500,88.23,88.23,88.22,88.23
USXUSD,20050831,044600,88.23,88.23,88.22,88.22
USXUSD,20050831,044700,88.22,88.22,88.22,88.22
USXUSD,20050831,044800,88.22,88.22,88.22,88.22
USXUSD,20050831,044900,88.22,88.22,88.21,88.21
USXUSD,20050831,045000,88.21,88.21,88.21,88.21
USXUSD,20050831,045100,88.21,88.22,88.21,88.22
USXUSD,20050831,045200,88.22,88.22,88.22,88.22
USXUSD,20050831,045300,88.22,88.24,88.22,88.23
USXUSD,20050831,045400,88.22,88.23,88.22,88.22
USXUSD,20050831,045500,88.22,88.23,88.22,88.23
USXUSD,20050831,045600,88.23,88.24,88.23,88.24
USXUSD,20050831,045700,88.24,88.24,88.23,88.23
USXUSD,20050831,045800,88.23,88.23,88.22,88.22
USXUSD,20050831,045900,88.22,88.22,88.22,88.22
USXUSD,20050831,050000,88.23,88.23,88.23,88.23
USXUSD,20050831,050100,88.23,88.23,88.23,88.23
USXUSD,20050831,050200,88.23,88.23,88.23,88.23
USXUSD,20050831,050300,88.23,88.23,88.23,88.23
USXUSD,20050831,050400,88.22,88.23,88.22,88.23
USXUSD,20050831,050500,88.23,88.23,88.22,88.22
USXUSD,20050831,050600,88.21,88.21,88.21,88.21
USXUSD,20050831,050700,88.21,88.21,88.20,88.21
USXUSD,20050831,050800,88.21,88.21,88.21,88.21
USXUSD,20050831,050900,88.21,88.21,88.20,88.21
USXUSD,20050831,051000,88.21,88.21,88.21,88.21
USXUSD,20050831,051100,88.21,88.22,88.21,88.21
USXUSD,20050831,051200,88.21,88.22,88.21,88.22
USXUSD,20050831,051300,88.22,88.22,88.22,88.22
USXUSD,20050831,051400,88.22,88.22,88.22,88.22
USXUSD,20050831,051500,88.22,88.22,88.22,88.22
USXUSD,20050831,051600,88.22,88.22,88.22,88.22
USXUSD,20050831,051700,88.22,88.22,88.21,88.21
USXUSD,20050831,051800,88.21,88.22,88.21,88.22
USXUSD,20050831,051900,88.22,88.22,88.22,88.22
USXUSD,20050831,052000,88.22,88.22,88.22,88.22
USXUSD,20050831,052100,88.23,88.23,88.23,88.23
USXUSD,20050831,052200,88.23,88.23,88.23,88.23
USXUSD,20050831,052300,88.23,88.23,88.23,88.23
USXUSD,20050831,052400,88.23,88.23,88.23,88.23
USXUSD,20050831,052500,88.23,88.23,88.23,88.23
USXUSD,20050831,052600,88.23,88.23,88.22,88.23
USXUSD,20050831,052700,88.23,88.23,88.23,88.23
USXUSD,20050831,052800,88.23,88.23,88.23,88.23
USXUSD,20050831,052900,88.23,88.24,88.23,88.24
USXUSD,20050831,053000,88.23,88.23,88.23,88.23
USXUSD,20050831,053100,88.23,88.24,88.23,88.24
USXUSD,20050831,053200,88.25,88.25,88.25,88.25
USXUSD,20050831,053300,88.25,88.25,88.25,88.25
USXUSD,20050831,053400,88.27,88.27,88.26,88.26
USXUSD,20050831,053500,88.26,88.27,88.26,88.26
USXUSD,20050831,053600,88.26,88.27,88.26,88.27
USXUSD,20050831,053700,88.27,88.27,88.27,88.27
USXUSD,20050831,053800,88.27,88.27,88.27,88.27
USXUSD,20050831,053900,88.27,88.27,88.26,88.26
USXUSD,20050831,054000,88.26,88.27,88.26,88.27
USXUSD,20050831,054100,88.27,88.27,88.27,88.27
USXUSD,20050831,054200,88.27,88.27,88.27,88.27
USXUSD,20050831,054300,88.27,88.27,88.27,88.27
USXUSD,20050831,054400,88.27,88.28,88.27,88.27
USXUSD,20050831,054500,88.28,88.28,88.28,88.28
USXUSD,20050831,054600,88.28,88.28,88.27,88.27
USXUSD,20050831,054700,88.27,88.27,88.27,88.27
USXUSD,20050831,054800,88.27,88.28,88.27,88.28
USXUSD,20050831,054900,88.27,88.27,88.27,88.27
USXUSD,20050831,055100,88.28,88.29,88.28,88.28
USXUSD,20050831,055200,88.28,88.29,88.28,88.28
USXUSD,20050831,055300,88.28,88.28,88.28,88.28
USXUSD,20050831,055400,88.27,88.27,88.27,88.27
USXUSD,20050831,055500,88.27,88.27,88.27,88.27
USXUSD,20050831,055600,88.27,88.27,88.26,88.26
USXUSD,20050831,055700,88.26,88.27,88.26,88.26
USXUSD,20050831,055800,88.26,88.26,88.25,88.25
USXUSD,20050831,055900,88.25,88.26,88.25,88.25
USXUSD,20050831,060000,88.25,88.25,88.25,88.25
USXUSD,20050831,060100,88.25,88.25,88.25,88.25
USXUSD,20050831,060200,88.25,88.26,88.25,88.26
USXUSD,20050831,060300,88.25,88.26,88.25,88.26
USXUSD,20050831,060400,88.26,88.27,88.26,88.27
USXUSD,20050831,060500,88.27,88.27,88.27,88.27
USXUSD,20050831,060600,88.27,88.27,88.27,88.27
USXUSD,20050831,060700,88.27,88.28,88.27,88.28
USXUSD,20050831,060800,88.28,88.28,88.28,88.28
USXUSD,20050831,060900,88.29,88.29,88.28,88.28
USXUSD,20050831,061000,88.28,88.28,88.28,88.28
USXUSD,20050831,061100,88.28,88.28,88.28,88.28
USXUSD,20050831,061300,88.28,88.28,88.28,88.28
USXUSD,20050831,061400,88.28,88.28,88.28,88.28
USXUSD,20050831,061600,88.28,88.28,88.28,88.28
USXUSD,20050831,061700,88.28,88.28,88.28,88.28
USXUSD,20050831,061800,88.28,88.28,88.28,88.28
USXUSD,20050831,061900,88.28,88.28,88.28,88.28
USXUSD,20050831,062000,88.28,88.28,88.28,88.28
USXUSD,20050831,062100,88.27,88.27,88.27,88.27
USXUSD,20050831,062200,88.27,88.27,88.26,88.26
USXUSD,20050831,062300,88.26,88.26,88.26,88.26
USXUSD,20050831,062400,88.27,88.27,88.27,88.27
USXUSD,20050831,062500,88.27,88.27,88.27,88.27
USXUSD,20050831,062600,88.27,88.27,88.27,88.27
USXUSD,20050831,062700,88.27,88.27,88.27,88.27
USXUSD,20050831,062800,88.27,88.27,88.27,88.27
USXUSD,20050831,062900,88.28,88.28,88.27,88.27
USXUSD,20050831,063000,88.28,88.29,88.28,88.29
USXUSD,20050831,063100,88.29,88.30,88.29,88.30
USXUSD,20050831,063200,88.30,88.30,88.29,88.29
USXUSD,20050831,063300,88.29,88.30,88.29,88.30
USXUSD,20050831,063400,88.30,88.30,88.29,88.29
USXUSD,20050831,063500,88.29,88.29,88.29,88.29
USXUSD,20050831,063600,88.29,88.29,88.29,88.29
USXUSD,20050831,063700,88.29,88.29,88.29,88.29
USXUSD,20050831,063800,88.30,88.30,88.29,88.29
USXUSD,20050831,063900,88.29,88.30,88.29,88.30
USXUSD,20050831,064000,88.30,88.30,88.29,88.30
USXUSD,20050831,064100,88.30,88.30,88.30,88.30
USXUSD,20050831,064200,88.30,88.30,88.30,88.30
USXUSD,20050831,064300,88.30,88.30,88.30,88.30
USXUSD,20050831,064400,88.31,88.31,88.30,88.31
USXUSD,20050831,064500,88.31,88.31,88.31,88.31
USXUSD,20050831,064600,88.31,88.31,88.31,88.31
USXUSD,20050831,064700,88.31,88.31,88.31,88.31
USXUSD,20050831,064800,88.31,88.32,88.31,88.32
USXUSD,20050831,064900,88.32,88.34,88.32,88.34
USXUSD,20050831,065000,88.34,88.35,88.34,88.34
USXUSD,20050831,065100,88.34,88.34,88.34,88.34
USXUSD,20050831,065200,88.34,88.34,88.34,88.34
USXUSD,20050831,065300,88.33,88.33,88.33,88.33
USXUSD,20050831,065400,88.33,88.34,88.33,88.33
USXUSD,20050831,065500,88.34,88.34,88.34,88.34
USXUSD,20050831,065600,88.34,88.34,88.34,88.34
USXUSD,20050831,065700,88.34,88.34,88.34,88.34
USXUSD,20050831,065800,88.34,88.34,88.34,88.34
USXUSD,20050831,065900,88.34,88.34,88.33,88.33
USXUSD,20050831,070000,88.33,88.33,88.33,88.33
USXUSD,20050831,070100,88.33,88.34,88.33,88.33
USXUSD,20050831,070300,88.33,88.33,88.33,88.33
USXUSD,20050831,070400,88.33,88.33,88.32,88.33
USXUSD,20050831,070500,88.33,88.33,88.32,88.32
USXUSD,20050831,070600,88.32,88.33,88.32,88.32
USXUSD,20050831,070700,88.33,88.33,88.32,88.33
USXUSD,20050831,070800,88.33,88.33,88.33,88.33
USXUSD,20050831,070900,88.33,88.34,88.33,88.34
USXUSD,20050831,071000,88.34,88.34,88.34,88.34
USXUSD,20050831,071100,88.34,88.35,88.34,88.35
USXUSD,20050831,071200,88.34,88.34,88.34,88.34
USXUSD,20050831,071300,88.34,88.34,88.34,88.34
USXUSD,20050831,071400,88.34,88.34,88.33,88.33
USXUSD,20050831,071500,88.33,88.34,88.33,88.34
USXUSD,20050831,071600,88.34,88.34,88.34,88.34
USXUSD,20050831,071700,88.34,88.34,88.34,88.34
USXUSD,20050831,071800,88.34,88.34,88.34,88.34
USXUSD,20050831,071900,88.35,88.35,88.35,88.35
USXUSD,20050831,072000,88.34,88.34,88.34,88.34
USXUSD,20050831,072100,88.34,88.35,88.34,88.35
USXUSD,20050831,072200,88.35,88.35,88.34,88.34
USXUSD,20050831,072300,88.35,88.35,88.35,88.35
USXUSD,20050831,072400,88.35,88.35,88.35,88.35
USXUSD,20050831,072500,88.35,88.35,88.34,88.34
USXUSD,20050831,072600,88.34,88.34,88.34,88.34
USXUSD,20050831,072700,88.34,88.34,88.34,88.34
USXUSD,20050831,072800,88.34,88.34,88.34,88.34
USXUSD,20050831,072900,88.34,88.34,88.34,88.34
USXUSD,20050831,073000,88.35,88.35,88.35,88.35
USXUSD,20050831,073100,88.35,88.35,88.35,88.35
USXUSD,20050831,073200,88.35,88.35,88.35,88.35
USXUSD,20050831,073300,88.35,88.35,88.35,88.35
USXUSD,20050831,073400,88.35,88.35,88.35,88.35
USXUSD,20050831,073500,88.35,88.35,88.35,88.35
USXUSD,20050831,073600,88.35,88.35,88.35,88.35
USXUSD,20050831,073700,88.34,88.35,88.34,88.34
USXUSD,20050831,073800,88.34,88.34,88.34,88.34
USXUSD,20050831,073900,88.34,88.34,88.34,88.34
USXUSD,20050831,074000,88.34,88.35,88.34,88.34
USXUSD,20050831,074100,88.34,88.34,88.34,88.34
USXUSD,20050831,074200,88.33,88.33,88.32,88.32
USXUSD,20050831,074300,88.32,88.32,88.32,88.32
USXUSD,20050831,074400,88.32,88.33,88.32,88.33
USXUSD,20050831,074500,88.34,88.34,88.34,88.34
USXUSD,20050831,074600,88.34,88.34,88.34,88.34
USXUSD,20050831,074700,88.34,88.34,88.34,88.34
USXUSD,20050831,074800,88.34,88.35,88.34,88.35
USXUSD,20050831,074900,88.35,88.35,88.34,88.35
USXUSD,20050831,075000,88.35,88.39,88.35,88.38
USXUSD,20050831,075100,88.39,88.39,88.38,88.38
USXUSD,20050831,075200,88.39,88.39,88.37,88.38
USXUSD,20050831,075300,88.38,88.38,88.38,88.38
USXUSD,20050831,075400,88.37,88.38,88.37,88.37
USXUSD,20050831,075500,88.37,88.37,88.37,88.37
USXUSD,20050831,075600,88.36,88.37,88.36,88.36
USXUSD,20050831,075700,88.35,88.35,88.35,88.35
USXUSD,20050831,075800,88.35,88.37,88.35,88.37
USXUSD,20050831,075900,88.37,88.37,88.37,88.37
USXUSD,20050831,080000,88.37,88.37,88.36,88.37
USXUSD,20050831,080100,88.37,88.37,88.36,88.36
USXUSD,20050831,080200,88.37,88.37,88.36,88.37
USXUSD,20050831,080300,88.36,88.37,88.36,88.36
USXUSD,20050831,080400,88.35,88.35,88.35,88.35
USXUSD,20050831,080500,88.35,88.37,88.35,88.37
USXUSD,20050831,080600,88.37,88.37,88.36,88.36
USXUSD,20050831,080700,88.36,88.37,88.36,88.36
USXUSD,20050831,080800,88.36,88.37,88.36,88.36
USXUSD,20050831,080900,88.36,88.37,88.36,88.36
USXUSD,20050831,081000,88.36,88.36,88.36,88.36
USXUSD,20050831,081100,88.36,88.36,88.36,88.36
USXUSD,20050831,081200,88.36,88.36,88.36,88.36
USXUSD,20050831,081300,88.36,88.36,88.36,88.36
USXUSD,20050831,081400,88.36,88.37,88.36,88.37
USXUSD,20050831,081500,88.37,88.38,88.37,88.38
USXUSD,20050831,081600,88.38,88.39,88.38,88.39
USXUSD,20050831,081700,88.38,88.39,88.38,88.39
USXUSD,20050831,081800,88.39,88.39,88.39,88.39
USXUSD,20050831,081900,88.40,88.41,88.39,88.41
USXUSD,20050831,082000,88.41,88.41,88.40,88.40
USXUSD,20050831,082100,88.40,88.40,88.40,88.40
USXUSD,20050831,082200,88.39,88.39,88.37,88.37
USXUSD,20050831,082300,88.37,88.37,88.36,88.36
USXUSD,20050831,082400,88.35,88.35,88.33,88.34
USXUSD,20050831,082500,88.34,88.34,88.33,88.34
USXUSD,20050831,082600,88.34,88.34,88.34,88.34
USXUSD,20050831,082700,88.35,88.35,88.32,88.32
USXUSD,20050831,082800,88.32,88.34,88.32,88.34
USXUSD,20050831,082900,88.34,88.35,88.34,88.35
USXUSD,20050831,083000,88.35,88.35,88.34,88.34
USXUSD,20050831,083100,88.33,88.33,88.33,88.33
USXUSD,20050831,083200,88.33,88.34,88.33,88.33
USXUSD,20050831,083300,88.33,88.34,88.31,88.32
USXUSD,20050831,083400,88.32,88.32,88.32,88.32
USXUSD,20050831,083500,88.32,88.32,88.32,88.32
USXUSD,20050831,083600,88.32,88.33,88.31,88.31
USXUSD,20050831,083700,88.31,88.32,88.31,88.32
USXUSD,20050831,083800,88.32,88.32,88.30,88.30
USXUSD,20050831,083900,88.30,88.30,88.29,88.29
USXUSD,20050831,084000,88.29,88.29,88.29,88.29
USXUSD,20050831,084100,88.29,88.29,88.28,88.28
USXUSD,20050831,084200,88.28,88.28,88.25,88.25
USXUSD,20050831,084300,88.25,88.25,88.25,88.25
USXUSD,20050831,084400,88.25,88.26,88.25,88.26
USXUSD,20050831,084500,88.26,88.27,88.26,88.27
USXUSD,20050831,084600,88.27,88.27,88.27,88.27
USXUSD,20050831,084700,88.28,88.28,88.28,88.28
USXUSD,20050831,084800,88.28,88.28,88.28,88.28
USXUSD,20050831,084900,88.28,88.29,88.28,88.28
USXUSD,20050831,085000,88.28,88.29,88.28,88.29
USXUSD,20050831,085100,88.29,88.29,88.28,88.28
USXUSD,20050831,085200,88.28,88.28,88.28,88.28
USXUSD,20050831,085300,88.28,88.28,88.27,88.27
USXUSD,20050831,085400,88.27,88.28,88.27,88.27
USXUSD,20050831,085500,88.28,88.30,88.28,88.29
USXUSD,20050831,085600,88.29,88.31,88.29,88.31
USXUSD,20050831,085700,88.31,88.31,88.30,88.31
USXUSD,20050831,085800,88.31,88.31,88.30,88.30
USXUSD,20050831,085900,88.30,88.32,88.30,88.31
USXUSD,20050831,090000,88.31,88.32,88.30,88.30
USXUSD,20050831,090100,88.30,88.30,88.27,88.28
USXUSD,20050831,090200,88.28,88.28,88.27,88.27
USXUSD,20050831,090300,88.27,88.27,88.27,88.27
USXUSD,20050831,090400,88.27,88.28,88.27,88.27
USXUSD,20050831,090500,88.28,88.28,88.27,88.28
USXUSD,20050831,090600,88.27,88.27,88.27,88.27
USXUSD,20050831,090700,88.27,88.27,88.26,88.26
USXUSD,20050831,090800,88.26,88.26,88.26,88.26
USXUSD,20050831,090900,88.26,88.27,88.26,88.26
USXUSD,20050831,091000,88.26,88.27,88.26,88.27
USXUSD,20050831,091100,88.27,88.27,88.26,88.27
USXUSD,20050831,091200,88.27,88.27,88.26,88.26
USXUSD,20050831,091300,88.27,88.31,88.27,88.30
USXUSD,20050831,091400,88.30,88.33,88.30,88.33
USXUSD,20050831,091500,88.33,88.35,88.33,88.34
USXUSD,20050831,091600,88.34,88.34,88.33,88.34
USXUSD,20050831,091700,88.34,88.35,88.33,88.35
USXUSD,20050831,091800,88.35,88.36,88.35,88.36
USXUSD,20050831,091900,88.36,88.36,88.35,88.36
USXUSD,20050831,092000,88.36,88.36,88.35,88.35
USXUSD,20050831,092100,88.35,88.35,88.35,88.35
USXUSD,20050831,092200,88.35,88.35,88.34,88.34
USXUSD,20050831,092300,88.34,88.35,88.34,88.35
USXUSD,20050831,092400,88.35,88.35,88.35,88.35
USXUSD,20050831,092500,88.35,88.38,88.35,88.38
USXUSD,20050831,092600,88.38,88.40,88.38,88.39
USXUSD,20050831,092700,88.40,88.40,88.37,88.37
USXUSD,20050831,092800,88.37,88.37,88.37,88.37
USXUSD,20050831,092900,88.37,88.37,88.37,88.37
USXUSD,20050831,093000,88.37,88.37,88.36,88.36
USXUSD,20050831,093100,88.36,88.37,88.36,88.37
USXUSD,20050831,093200,88.37,88.37,88.37,88.37
USXUSD,20050831,093300,88.37,88.37,88.36,88.36
USXUSD,20050831,093400,88.35,88.36,88.35,88.35
USXUSD,20050831,093500,88.35,88.36,88.35,88.36
USXUSD,20050831,093600,88.36,88.36,88.35,88.35
USXUSD,20050831,093700,88.35,88.35,88.35,88.35
USXUSD,20050831,093800,88.35,88.35,88.34,88.35
USXUSD,20050831,093900,88.35,88.35,88.34,88.34
USXUSD,20050831,094000,88.35,88.35,88.33,88.33
USXUSD,20050831,094100,88.33,88.33,88.32,88.32
USXUSD,20050831,094200,88.33,88.33,88.32,88.33
USXUSD,20050831,094300,88.33,88.33,88.32,88.33
USXUSD,20050831,094400,88.33,88.33,88.32,88.32
USXUSD,20050831,094500,88.32,88.32,88.32,88.32
USXUSD,20050831,094600,88.31,88.31,88.30,88.30
USXUSD,20050831,094700,88.30,88.31,88.30,88.31
USXUSD,20050831,094800,88.31,88.31,88.31,88.31
USXUSD,20050831,094900,88.31,88.32,88.31,88.32
USXUSD,20050831,095100,88.32,88.32,88.32,88.32
USXUSD,20050831,095200,88.32,88.33,88.32,88.32
USXUSD,20050831,095300,88.34,88.34,88.33,88.33
USXUSD,20050831,095400,88.35,88.36,88.35,88.36
USXUSD,20050831,095500,88.36,88.36,88.36,88.36
USXUSD,20050831,095600,88.36,88.36,88.34,88.35
USXUSD,20050831,095700,88.36,88.37,88.36,88.37
USXUSD,20050831,095800,88.37,88.37,88.36,88.36
USXUSD,20050831,095900,88.37,88.37,88.36,88.36
USXUSD,20050831,100000,88.37,88.37,88.36,88.37
USXUSD,20050831,100100,88.36,88.37,88.36,88.36
USXUSD,20050831,100200,88.36,88.37,88.36,88.37
USXUSD,20050831,100300,88.37,88.38,88.37,88.38
USXUSD,20050831,100400,88.38,88.39,88.38,88.39
USXUSD,20050831,100500,88.38,88.38,88.38,88.38
USXUSD,20050831,100600,88.39,88.40,88.39,88.39
USXUSD,20050831,100700,88.39,88.39,88.38,88.38
USXUSD,20050831,100800,88.38,88.38,88.36,88.36
USXUSD,20050831,100900,88.36,88.36,88.35,88.36
USXUSD,20050831,101000,88.36,88.36,88.35,88.35
USXUSD,20050831,101100,88.34,88.35,88.34,88.34
USXUSD,20050831,101200,88.34,88.34,88.33,88.33
USXUSD,20050831,101300,88.32,88.32,88.32,88.32
USXUSD,20050831,101400,88.32,88.32,88.32,88.32
USXUSD,20050831,101500,88.32,88.33,88.31,88.32
USXUSD,20050831,101600,88.32,88.34,88.32,88.33
USXUSD,20050831,101700,88.33,88.33,88.33,88.33
USXUSD,20050831,101800,88.33,88.34,88.33,88.34
USXUSD,20050831,101900,88.33,88.33,88.32,88.33
USXUSD,20050831,102000,88.33,88.33,88.33,88.33
USXUSD,20050831,102100,88.33,88.33,88.31,88.32
USXUSD,20050831,102200,88.32,88.32,88.31,88.32
USXUSD,20050831,102300,88.33,88.33,88.32,88.32
USXUSD,20050831,102400,88.33,88.33,88.32,88.32
USXUSD,20050831,102500,88.32,88.33,88.32,88.32
USXUSD,20050831,102600,88.33,88.33,88.33,88.33
USXUSD,20050831,102700,88.33,88.33,88.32,88.33
USXUSD,20050831,102800,88.33,88.34,88.33,88.34
USXUSD,20050831,102900,88.34,88.34,88.34,88.34
USXUSD,20050831,103000,88.34,88.34,88.33,88.33
USXUSD,20050831,103100,88.33,88.35,88.33,88.35
USXUSD,20050831,103200,88.34,88.34,88.34,88.34
USXUSD,20050831,103300,88.34,88.34,88.34,88.34
USXUSD,20050831,103400,88.34,88.34,88.33,88.33
USXUSD,20050831,103500,88.33,88.34,88.33,88.34
USXUSD,20050831,103600,88.33,88.34,88.33,88.33
USXUSD,20050831,103700,88.33,88.34,88.33,88.34
USXUSD,20050831,103800,88.34,88.34,88.33,88.34
USXUSD,20050831,103900,88.33,88.34,88.33,88.34
USXUSD,20050831,104000,88.34,88.34,88.33,88.33
USXUSD,20050831,104100,88.33,88.33,88.33,88.33
USXUSD,20050831,104200,88.33,88.33,88.32,88.33
USXUSD,20050831,104300,88.33,88.33,88.32,88.33
USXUSD,20050831,104400,88.33,88.33,88.32,88.33
USXUSD,20050831,104500,88.33,88.33,88.33,88.33
USXUSD,20050831,104600,88.33,88.33,88.32,88.32
USXUSD,20050831,104700,88.32,88.32,88.31,88.31
USXUSD,20050831,104800,88.31,88.31,88.30,88.30
USXUSD,20050831,104900,88.30,88.31,88.30,88.30
USXUSD,20050831,105000,88.30,88.30,88.30,88.30
USXUSD,20050831,105100,88.30,88.32,88.30,88.32
USXUSD,20050831,105200,88.32,88.32,88.32,88.32
USXUSD,20050831,105300,88.32,88.33,88.32,88.32
USXUSD,20050831,105400,88.32,88.32,88.31,88.32
USXUSD,20050831,105500,88.32,88.32,88.32,88.32
USXUSD,20050831,105600,88.32,88.32,88.31,88.32
USXUSD,20050831,105700,88.31,88.32,88.31,88.32
USXUSD,20050831,105800,88.32,88.34,88.32,88.34
USXUSD,20050831,105900,88.35,88.35,88.34,88.35
USXUSD,20050831,110000,88.35,88.36,88.35,88.35
USXUSD,20050831,110100,88.36,88.36,88.35,88.35
USXUSD,20050831,110200,88.35,88.35,88.34,88.34
USXUSD,20050831,110300,88.34,88.35,88.34,88.35
USXUSD,20050831,110400,88.35,88.35,88.35,88.35
USXUSD,20050831,110500,88.35,88.35,88.35,88.35
USXUSD,20050831,110600,88.35,88.36,88.35,88.36
USXUSD,20050831,110700,88.36,88.36,88.35,88.35
USXUSD,20050831,110800,88.35,88.35,88.33,88.33
USXUSD,20050831,110900,88.33,88.35,88.33,88.34
USXUSD,20050831,111000,88.34,88.35,88.33,88.33
USXUSD,20050831,111100,88.33,88.34,88.33,88.34
USXUSD,20050831,111200,88.34,88.34,88.34,88.34
USXUSD,20050831,111300,88.34,88.34,88.34,88.34
USXUSD,20050831,111400,88.35,88.35,88.35,88.35
USXUSD,20050831,111500,88.35,88.36,88.35,88.35
USXUSD,20050831,111600,88.35,88.35,88.34,88.35
USXUSD,20050831,111700,88.34,88.35,88.34,88.34
USXUSD,20050831,111800,88.34,88.35,88.34,88.35
USXUSD,20050831,111900,88.35,88.36,88.35,88.36
USXUSD,20050831,112000,88.36,88.36,88.35,88.36
USXUSD,20050831,112100,88.36,88.36,88.35,88.35
USXUSD,20050831,112200,88.35,88.35,88.35,88.35
USXUSD,20050831,112300,88.35,88.36,88.35,88.35
USXUSD,20050831,112400,88.35,88.36,88.35,88.35
USXUSD,20050831,112500,88.35,88.35,88.34,88.34
USXUSD,20050831,112600,88.34,88.35,88.34,88.34
USXUSD,20050831,112700,88.34,88.35,88.34,88.34
USXUSD,20050831,112800,88.34,88.34,88.33,88.33
USXUSD,20050831,112900,88.35,88.35,88.34,88.35
USXUSD,20050831,113000,88.35,88.36,88.35,88.36
USXUSD,20050831,113100,88.36,88.36,88.35,88.35
USXUSD,20050831,113200,88.35,88.36,88.35,88.36
USXUSD,20050831,113300,88.36,88.36,88.35,88.36
USXUSD,20050831,113400,88.36,88.37,88.36,88.37
USXUSD,20050831,113500,88.37,88.37,88.36,88.37
USXUSD,20050831,113600,88.36,88.37,88.36,88.36
USXUSD,20050831,113700,88.36,88.36,88.35,88.35
USXUSD,20050831,113800,88.36,88.36,88.34,88.34
USXUSD,20050831,113900,88.34,88.35,88.34,88.35
USXUSD,20050831,114000,88.35,88.35,88.33,88.33
USXUSD,20050831,114100,88.33,88.34,88.33,88.34
USXUSD,20050831,114200,88.34,88.34,88.33,88.34
USXUSD,20050831,114300,88.34,88.34,88.34,88.34
USXUSD,20050831,114400,88.34,88.35,88.34,88.35
USXUSD,20050831,114500,88.35,88.35,88.34,88.34
USXUSD,20050831,114600,88.34,88.34,88.33,88.34
USXUSD,20050831,114700,88.34,88.34,88.32,88.32
USXUSD,20050831,114800,88.32,88.32,88.32,88.32
USXUSD,20050831,114900,88.32,88.32,88.32,88.32
USXUSD,20050831,115000,88.32,88.33,88.32,88.33
USXUSD,20050831,115100,88.34,88.34,88.32,88.32
USXUSD,20050831,115200,88.32,88.34,88.32,88.34
USXUSD,20050831,115300,88.34,88.36,88.34,88.36
USXUSD,20050831,115400,88.36,88.37,88.36,88.36
USXUSD,20050831,115500,88.36,88.39,88.35,88.39
USXUSD,20050831,115600,88.39,88.40,88.38,88.38
USXUSD,20050831,115700,88.38,88.38,88.37,88.37
USXUSD,20050831,115800,88.37,88.38,88.37,88.38
USXUSD,20050831,115900,88.38,88.38,88.38,88.38
USXUSD,20050831,120000,88.38,88.38,88.38,88.38
USXUSD,20050831,120100,88.38,88.39,88.38,88.38
USXUSD,20050831,120200,88.38,88.38,88.37,88.38
USXUSD,20050831,120300,88.38,88.39,88.38,88.39
USXUSD,20050831,120400,88.39,88.39,88.39,88.39
USXUSD,20050831,120500,88.39,88.39,88.38,88.38
USXUSD,20050831,120600,88.38,88.38,88.36,88.36
USXUSD,20050831,120700,88.36,88.39,88.36,88.39
USXUSD,20050831,120800,88.39,88.39,88.39,88.39
USXUSD,20050831,120900,88.39,88.40,88.39,88.40
USXUSD,20050831,121000,88.40,88.40,88.39,88.39
USXUSD,20050831,121100,88.39,88.39,88.39,88.39
USXUSD,20050831,121200,88.39,88.39,88.39,88.39
USXUSD,20050831,121300,88.39,88.41,88.39,88.41
USXUSD,20050831,121400,88.41,88.41,88.40,88.41
USXUSD,20050831,121500,88.41,88.41,88.40,88.40
USXUSD,20050831,121600,88.40,88.40,88.40,88.40
USXUSD,20050831,121700,88.40,88.40,88.39,88.39
USXUSD,20050831,121800,88.39,88.39,88.38,88.38
USXUSD,20050831,121900,88.38,88.39,88.38,88.38
USXUSD,20050831,122000,88.38,88.39,88.38,88.39
USXUSD,20050831,122100,88.39,88.39,88.39,88.39
USXUSD,20050831,122200,88.40,88.40,88.39,88.39
USXUSD,20050831,122300,88.39,88.39,88.38,88.38
USXUSD,20050831,122400,88.38,88.38,88.38,88.38
USXUSD,20050831,122500,88.38,88.39,88.38,88.39
USXUSD,20050831,122600,88.38,88.38,88.38,88.38
USXUSD,20050831,122700,88.39,88.39,88.38,88.38
USXUSD,20050831,122800,88.39,88.39,88.39,88.39
USXUSD,20050831,122900,88.38,88.39,88.38,88.39
USXUSD,20050831,123000,88.39,88.39,88.38,88.38
USXUSD,20050831,123100,88.38,88.40,88.38,88.40
USXUSD,20050831,123200,88.40,88.40,88.39,88.40
USXUSD,20050831,123300,88.40,88.41,88.40,88.41
USXUSD,20050831,123400,88.41,88.41,88.41,88.41
USXUSD,20050831,123500,88.41,88.41,88.40,88.40
USXUSD,20050831,123600,88.40,88.41,88.40,88.41
USXUSD,20050831,123700,88.41,88.44,88.41,88.44
USXUSD,20050831,123800,88.44,88.48,88.44,88.48
USXUSD,20050831,123900,88.48,88.48,88.47,88.48
USXUSD,20050831,124000,88.47,88.47,88.47,88.47
USXUSD,20050831,124100,88.47,88.47,88.46,88.46
USXUSD,20050831,124200,88.46,88.47,88.46,88.46
USXUSD,20050831,124300,88.46,88.47,88.46,88.47
USXUSD,20050831,124400,88.48,88.48,88.47,88.47
USXUSD,20050831,124500,88.47,88.49,88.47,88.48
USXUSD,20050831,124600,88.48,88.48,88.48,88.48
USXUSD,20050831,124700,88.48,88.48,88.48,88.48
USXUSD,20050831,124800,88.47,88.47,88.46,88.47
USXUSD,20050831,124900,88.47,88.47,88.47,88.47
USXUSD,20050831,125000,88.47,88.47,88.45,88.46
USXUSD,20050831,125100,88.46,88.47,88.46,88.46
USXUSD,20050831,125200,88.47,88.47,88.46,88.47
USXUSD,20050831,125300,88.47,88.47,88.46,88.46
USXUSD,20050831,125400,88.46,88.46,88.46,88.46
USXUSD,20050831,125500,88.46,88.47,88.46,88.47
USXUSD,20050831,125600,88.47,88.47,88.47,88.47
USXUSD,20050831,125700,88.46,88.47,88.46,88.47
USXUSD,20050831,125800,88.47,88.47,88.46,88.47
USXUSD,20050831,125900,88.47,88.47,88.46,88.47
USXUSD,20050831,130000,88.47,88.48,88.47,88.48
USXUSD,20050831,130100,88.48,88.48,88.47,88.48
USXUSD,20050831,130200,88.49,88.49,88.48,88.48
USXUSD,20050831,130300,88.50,88.51,88.49,88.49
USXUSD,20050831,130400,88.50,88.50,88.50,88.50
USXUSD,20050831,130500,88.50,88.50,88.50,88.50
USXUSD,20050831,130600,88.49,88.49,88.49,88.49
USXUSD,20050831,130700,88.49,88.49,88.48,88.48
USXUSD,20050831,130800,88.48,88.48,88.47,88.47
USXUSD,20050831,130900,88.47,88.48,88.47,88.48
USXUSD,20050831,131000,88.48,88.48,88.48,88.48
USXUSD,20050831,131100,88.48,88.48,88.46,88.46
USXUSD,20050831,131200,88.46,88.46,88.46,88.46
USXUSD,20050831,131300,88.46,88.47,88.46,88.47
USXUSD,20050831,131400,88.47,88.47,88.46,88.47
USXUSD,20050831,131500,88.47,88.48,88.47,88.48
USXUSD,20050831,131600,88.48,88.48,88.46,88.47
USXUSD,20050831,131700,88.47,88.47,88.46,88.47
USXUSD,20050831,131800,88.47,88.47,88.46,88.46
USXUSD,20050831,131900,88.47,88.47,88.46,88.46
USXUSD,20050831,132000,88.46,88.46,88.45,88.45
USXUSD,20050831,132100,88.45,88.45,88.44,88.44
USXUSD,20050831,132200,88.44,88.45,88.44,88.44
USXUSD,20050831,132300,88.44,88.44,88.43,88.43
USXUSD,20050831,132400,88.43,88.44,88.43,88.43
USXUSD,20050831,132500,88.43,88.43,88.43,88.43
USXUSD,20050831,132600,88.43,88.43,88.43,88.43
USXUSD,20050831,132700,88.43,88.43,88.42,88.43
USXUSD,20050831,132800,88.43,88.45,88.43,88.44
USXUSD,20050831,132900,88.45,88.46,88.45,88.46
USXUSD,20050831,133000,88.46,88.46,88.46,88.46
USXUSD,20050831,133100,88.46,88.46,88.44,88.44
USXUSD,20050831,133200,88.44,88.45,88.44,88.45
USXUSD,20050831,133300,88.45,88.47,88.45,88.47
USXUSD,20050831,133400,88.47,88.47,88.46,88.46
USXUSD,20050831,133500,88.46,88.46,88.44,88.45
USXUSD,20050831,133600,88.45,88.45,88.43,88.43
USXUSD,20050831,133700,88.42,88.42,88.40,88.40
USXUSD,20050831,133800,88.40,88.41,88.40,88.40
USXUSD,20050831,133900,88.40,88.40,88.39,88.39
USXUSD,20050831,134000,88.39,88.39,88.39,88.39
USXUSD,20050831,134100,88.39,88.39,88.38,88.38
USXUSD,20050831,134200,88.38,88.38,88.37,88.38
USXUSD,20050831,134300,88.38,88.39,88.38,88.38
USXUSD,20050831,134400,88.39,88.39,88.39,88.39
USXUSD,20050831,134500,88.40,88.40,88.39,88.39
USXUSD,20050831,134600,88.39,88.39,88.39,88.39
USXUSD,20050831,134700,88.41,88.41,88.41,88.41
USXUSD,20050831,134800,88.41,88.42,88.40,88.40
USXUSD,20050831,134900,88.39,88.40,88.39,88.39
USXUSD,20050831,135000,88.40,88.40,88.40,88.40
USXUSD,20050831,135100,88.39,88.40,88.39,88.39
USXUSD,20050831,135200,88.40,88.41,88.40,88.41
USXUSD,20050831,135300,88.41,88.41,88.40,88.41
USXUSD,20050831,135400,88.41,88.42,88.41,88.42
USXUSD,20050831,135500,88.41,88.44,88.41,88.44
USXUSD,20050831,135600,88.44,88.45,88.44,88.45
USXUSD,20050831,135700,88.45,88.46,88.45,88.46
USXUSD,20050831,135800,88.46,88.47,88.46,88.46
USXUSD,20050831,135900,88.46,88.46,88.45,88.45
USXUSD,20050831,140000,88.45,88.47,88.45,88.47
USXUSD,20050831,140100,88.47,88.47,88.46,88.46
USXUSD,20050831,140200,88.46,88.47,88.46,88.46
USXUSD,20050831,140300,88.46,88.47,88.46,88.46
USXUSD,20050831,140400,88.46,88.46,88.46,88.46
USXUSD,20050831,140500,88.46,88.47,88.46,88.47
USXUSD,20050831,140600,88.47,88.47,88.45,88.45
USXUSD,20050831,140700,88.45,88.45,88.43,88.43
USXUSD,20050831,140800,88.42,88.43,88.42,88.43
USXUSD,20050831,140900,88.43,88.43,88.42,88.42
USXUSD,20050831,141000,88.43,88.44,88.43,88.43
USXUSD,20050831,141100,88.43,88.43,88.43,88.43
USXUSD,20050831,141200,88.43,88.43,88.42,88.42
USXUSD,20050831,141300,88.42,88.42,88.41,88.41
USXUSD,20050831,141400,88.42,88.42,88.42,88.42
USXUSD,20050831,141500,88.42,88.43,88.42,88.43
USXUSD,20050831,141600,88.43,88.44,88.43,88.44
USXUSD,20050831,141700,88.44,88.44,88.43,88.43
USXUSD,20050831,141800,88.43,88.44,88.43,88.43
USXUSD,20050831,141900,88.43,88.44,88.42,88.44
USXUSD,20050831,142000,88.43,88.43,88.43,88.43
USXUSD,20050831,142100,88.43,88.43,88.42,88.43
USXUSD,20050831,142200,88.43,88.43,88.42,88.43
USXUSD,20050831,142300,88.43,88.43,88.43,88.43
USXUSD,20050831,142400,88.43,88.43,88.43,88.43
USXUSD,20050831,142500,88.43,88.43,88.41,88.42
USXUSD,20050831,142600,88.42,88.43,88.42,88.43
USXUSD,20050831,142700,88.42,88.43,88.42,88.42
USXUSD,20050831,142800,88.43,88.43,88.41,88.42
USXUSD,20050831,142900,88.42,88.44,88.42,88.44
USXUSD,20050831,143000,88.44,88.45,88.44,88.45
USXUSD,20050831,143100,88.45,88.45,88.43,88.43
USXUSD,20050831,143200,88.44,88.44,88.43,88.43
USXUSD,20050831,143300,88.42,88.42,88.41,88.41
USXUSD,20050831,143400,88.41,88.41,88.38,88.38
USXUSD,20050831,143500,88.38,88.39,88.36,88.36
USXUSD,20050831,143600,88.36,88.38,88.36,88.38
USXUSD,20050831,143700,88.38,88.38,88.36,88.36
USXUSD,20050831,143800,88.36,88.36,88.35,88.35
USXUSD,20050831,143900,88.35,88.35,88.31,88.31
USXUSD,20050831,144000,88.30,88.31,88.30,88.30
USXUSD,20050831,144100,88.30,88.30,88.28,88.28
USXUSD,20050831,144200,88.29,88.29,88.27,88.27
USXUSD,20050831,144300,88.27,88.28,88.27,88.27
USXUSD,20050831,144400,88.28,88.28,88.27,88.28
USXUSD,20050831,144500,88.28,88.30,88.28,88.30
USXUSD,20050831,144600,88.29,88.30,88.29,88.30
USXUSD,20050831,144700,88.30,88.31,88.30,88.31
USXUSD,20050831,144800,88.31,88.32,88.31,88.32
USXUSD,20050831,144900,88.32,88.32,88.31,88.32
USXUSD,20050831,145000,88.32,88.32,88.30,88.30
USXUSD,20050831,145100,88.31,88.31,88.31,88.31
USXUSD,20050831,145200,88.31,88.31,88.30,88.31
USXUSD,20050831,145300,88.30,88.31,88.29,88.29
USXUSD,20050831,145400,88.29,88.29,88.27,88.27
USXUSD,20050831,145500,88.27,88.29,88.27,88.29
USXUSD,20050831,145600,88.28,88.29,88.28,88.28
USXUSD,20050831,145700,88.28,88.28,88.26,88.26
USXUSD,20050831,145800,88.26,88.26,88.26,88.26
USXUSD,20050831,145900,88.26,88.26,88.26,88.26
USXUSD,20050831,150000,88.26,88.26,88.24,88.24
USXUSD,20050831,150100,88.24,88.24,88.23,88.24
USXUSD,20050831,150200,88.24,88.24,88.23,88.24
USXUSD,20050831,150300,88.24,88.28,88.23,88.28
USXUSD,20050831,150400,88.28,88.28,88.26,88.27
USXUSD,20050831,150500,88.27,88.28,88.27,88.27
USXUSD,20050831,150600,88.27,88.28,88.27,88.28
USXUSD,20050831,150700,88.28,88.30,88.28,88.30
USXUSD,20050831,150800,88.30,88.30,88.30,88.30
USXUSD,20050831,150900,88.30,88.30,88.30,88.30
USXUSD,20050831,151000,88.30,88.30,88.28,88.28
USXUSD,20050831,151100,88.28,88.28,88.28,88.28
USXUSD,20050831,151200,88.28,88.29,88.28,88.29
USXUSD,20050831,151300,88.29,88.30,88.29,88.29
USXUSD,20050831,151400,88.30,88.30,88.29,88.30
USXUSD,20050831,151500,88.29,88.31,88.29,88.31
USXUSD,20050831,151600,88.31,88.32,88.31,88.32
USXUSD,20050831,151700,88.33,88.33,88.32,88.33
USXUSD,20050831,151800,88.33,88.33,88.33,88.33
USXUSD,20050831,151900,88.33,88.34,88.33,88.34
USXUSD,20050831,152000,88.34,88.34,88.34,88.34
USXUSD,20050831,152100,88.34,88.34,88.33,88.33
USXUSD,20050831,152200,88.33,88.34,88.33,88.33
USXUSD,20050831,152300,88.33,88.33,88.32,88.32
USXUSD,20050831,152400,88.32,88.32,88.32,88.32
USXUSD,20050831,152500,88.31,88.32,88.31,88.32
USXUSD,20050831,152600,88.31,88.32,88.31,88.32
USXUSD,20050831,152700,88.32,88.33,88.32,88.33
USXUSD,20050831,152800,88.33,88.33,88.32,88.32
USXUSD,20050831,152900,88.31,88.33,88.31,88.33
USXUSD,20050831,153000,88.33,88.33,88.32,88.32
USXUSD,20050831,153100,88.32,88.33,88.32,88.33
USXUSD,20050831,153200,88.34,88.36,88.34,88.36
USXUSD,20050831,153300,88.36,88.38,88.36,88.38
USXUSD,20050831,153400,88.38,88.38,88.37,88.37
USXUSD,20050831,153500,88.37,88.38,88.37,88.37
USXUSD,20050831,153600,88.37,88.37,88.37,88.37
USXUSD,20050831,153700,88.37,88.38,88.37,88.37
USXUSD,20050831,153800,88.37,88.37,88.37,88.37
USXUSD,20050831,153900,88.37,88.37,88.36,88.37
USXUSD,20050831,154000,88.37,88.38,88.37,88.38
USXUSD,20050831,154100,88.38,88.38,88.36,88.36
USXUSD,20050831,154200,88.37,88.37,88.36,88.36
USXUSD,20050831,154300,88.36,88.37,88.36,88.36
USXUSD,20050831,154400,88.36,88.36,88.35,88.36
USXUSD,20050831,154500,88.36,88.36,88.35,88.36
USXUSD,20050831,154600,88.36,88.37,88.36,88.37
USXUSD,20050831,154700,88.37,88.37,88.36,88.36
USXUSD,20050831,154800,88.36,88.36,88.35,88.36
USXUSD,20050831,154900,88.36,88.36,88.35,88.36
USXUSD,20050831,155000,88.35,88.36,88.35,88.36
USXUSD,20050831,155100,88.36,88.37,88.36,88.37
USXUSD,20050831,155200,88.38,88.38,88.36,88.36
USXUSD,20050831,155300,88.37,88.39,88.37,88.39
USXUSD,20050831,155400,88.39,88.40,88.38,88.38
USXUSD,20050831,155500,88.38,88.38,88.37,88.37
USXUSD,20050831,155600,88.37,88.37,88.35,88.35
USXUSD,20050831,155700,88.35,88.35,88.34,88.34
USXUSD,20050831,155800,88.34,88.35,88.26,88.26
USXUSD,20050831,155900,88.24,88.26,88.23,88.24
USXUSD,20050831,160000,88.24,88.25,88.24,88.24
USXUSD,20050831,160100,88.24,88.24,88.14,88.14
USXUSD,20050831,160200,88.14,88.15,88.11,88.11
USXUSD,20050831,160300,88.11,88.11,88.09,88.09
USXUSD,20050831,160400,88.09,88.10,88.06,88.07
USXUSD,20050831,160500,88.07,88.07,88.02,88.03
USXUSD,20050831,160600,88.03,88.04,88.02,88.03
USXUSD,20050831,160700,88.04,88.05,88.04,88.05
USXUSD,20050831,160800,88.04,88.04,88.04,88.04
USXUSD,20050831,160900,88.05,88.07,88.05,88.05
USXUSD,20050831,161000,88.05,88.06,88.04,88.05
USXUSD,20050831,161100,88.05,88.05,87.98,87.98
USXUSD,20050831,161200,87.98,87.98,87.91,87.91
USXUSD,20050831,161300,87.91,87.92,87.91,87.91
USXUSD,20050831,161400,87.92,87.94,87.91,87.94
USXUSD,20050831,161500,87.93,87.93,87.92,87.92
USXUSD,20050831,161600,87.92,87.95,87.92,87.95
USXUSD,20050831,161700,87.95,87.97,87.95,87.95
USXUSD,20050831,161800,87.95,87.96,87.94,87.96
USXUSD,20050831,161900,87.97,87.98,87.95,87.95
USXUSD,20050831,162000,87.95,87.95,87.92,87.92
USXUSD,20050831,162100,87.92,87.93,87.92,87.93
USXUSD,20050831,162200,87.93,87.93,87.93,87.93
USXUSD,20050831,162300,87.93,87.93,87.89,87.89
USXUSD,20050831,162400,87.89,87.89,87.87,87.87
USXUSD,20050831,162500,87.87,87.87,87.85,87.85
USXUSD,20050831,162600,87.86,87.88,87.85,87.88
USXUSD,20050831,162700,87.88,87.89,87.87,87.87
USXUSD,20050831,162800,87.87,87.87,87.87,87.87
USXUSD,20050831,162900,87.87,87.89,87.87,87.87
USXUSD,20050831,163000,87.87,87.87,87.83,87.83
USXUSD,20050831,163100,87.83,87.83,87.79,87.79
USXUSD,20050831,163200,87.80,87.81,87.80,87.80
USXUSD,20050831,163300,87.80,87.80,87.77,87.77
USXUSD,20050831,163400,87.77,87.78,87.76,87.76
USXUSD,20050831,163500,87.76,87.79,87.76,87.79
USXUSD,20050831,163600,87.79,87.82,87.79,87.82
USXUSD,20050831,163700,87.82,87.84,87.82,87.84
USXUSD,20050831,163800,87.84,87.86,87.84,87.86
USXUSD,20050831,163900,87.86,87.87,87.86,87.86
USXUSD,20050831,164000,87.86,87.87,87.82,87.82
USXUSD,20050831,164100,87.82,87.85,87.81,87.85
USXUSD,20050831,164200,87.85,87.85,87.84,87.84
USXUSD,20050831,164300,87.84,87.86,87.84,87.85
USXUSD,20050831,164400,87.85,87.85,87.84,87.84
USXUSD,20050831,164500,87.83,87.83,87.81,87.81
USXUSD,20050831,164600,87.81,87.81,87.80,87.80
USXUSD,20050831,164700,87.80,87.81,87.78,87.79
USXUSD,20050831,164800,87.78,87.78,87.78,87.78
USXUSD,20050831,164900,87.79,87.79,87.79,87.79
USXUSD,20050831,165000,87.79,87.82,87.79,87.82
USXUSD,20050831,165100,87.83,87.86,87.83,87.86
USXUSD,20050831,165200,87.86,87.87,87.86,87.86
USXUSD,20050831,165300,87.86,87.86,87.85,87.85
USXUSD,20050831,165400,87.85,87.86,87.85,87.86
USXUSD,20050831,165500,87.86,87.86,87.85,87.85
USXUSD,20050831,165600,87.85,87.85,87.84,87.85
USXUSD,20050831,165700,87.85,87.86,87.85,87.85
USXUSD,20050831,165800,87.85,87.86,87.85,87.86
USXUSD,20050831,165900,87.86,87.86,87.85,87.85
USXUSD,20050831,170000,87.85,87.85,87.80,87.80
USXUSD,20050831,170100,87.80,87.82,87.78,87.81
USXUSD,20050831,170200,87.80,87.84,87.80,87.84
USXUSD,20050831,170300,87.84,87.84,87.83,87.83
USXUSD,20050831,170400,87.83,87.83,87.81,87.81
USXUSD,20050831,170500,87.81,87.83,87.81,87.83
USXUSD,20050831,170600,87.83,87.83,87.82,87.83
USXUSD,20050831,170700,87.83,87.84,87.83,87.83
USXUSD,20050831,170800,87.83,87.84,87.83,87.84
USXUSD,20050831,170900,87.84,87.88,87.84,87.88
USXUSD,20050831,171000,87.88,87.89,87.87,87.87
USXUSD,20050831,171100,87.87,87.87,87.86,87.86
USXUSD,20050831,171200,87.86,87.88,87.86,87.87
USXUSD,20050831,171300,87.87,87.88,87.87,87.87
USXUSD,20050831,171400,87.87,87.88,87.87,87.87
USXUSD,20050831,171500,87.88,87.88,87.87,87.87
USXUSD,20050831,171600,87.87,87.87,87.87,87.87
USXUSD,20050831,171700,87.87,87.87,87.87,87.87
USXUSD,20050831,171800,87.87,87.87,87.87,87.87
USXUSD,20050831,171900,87.87,87.87,87.87,87.87
USXUSD,20050831,172000,87.86,87.86,87.83,87.84
USXUSD,20050831,172100,87.84,87.86,87.84,87.86
USXUSD,20050831,172200,87.86,87.87,87.86,87.86
USXUSD,20050831,172300,87.85,87.87,87.85,87.87
USXUSD,20050831,172400,87.87,87.87,87.86,87.86
USXUSD,20050831,172500,87.86,87.86,87.84,87.84
USXUSD,20050831,172600,87.84,87.84,87.83,87.83
USXUSD,20050831,172700,87.83,87.84,87.83,87.84
USXUSD,20050831,172800,87.84,87.84,87.82,87.82
USXUSD,20050831,172900,87.82,87.82,87.82,87.82
USXUSD,20050831,173000,87.82,87.82,87.81,87.81
USXUSD,20050831,173100,87.81,87.81,87.79,87.79
USXUSD,20050831,173200,87.79,87.80,87.79,87.80
USXUSD,20050831,173300,87.80,87.82,87.80,87.82
USXUSD,20050831,173400,87.82,87.83,87.81,87.81
USXUSD,20050831,173500,87.81,87.81,87.80,87.80
USXUSD,20050831,173600,87.80,87.81,87.79,87.81
USXUSD,20050831,173700,87.81,87.82,87.81,87.82
USXUSD,20050831,173800,87.82,87.82,87.81,87.81
USXUSD,20050831,173900,87.82,87.82,87.81,87.81
USXUSD,20050831,174000,87.81,87.81,87.81,87.81
USXUSD,20050831,174100,87.81,87.81,87.80,87.80
USXUSD,20050831,174200,87.81,87.81,87.79,87.79
USXUSD,20050831,174300,87.79,87.79,87.71,87.72
USXUSD,20050831,174400,87.71,87.71,87.69,87.70
USXUSD,20050831,174500,87.70,87.71,87.70,87.71
USXUSD,20050831,174600,87.71,87.71,87.70,87.71
USXUSD,20050831,174700,87.71,87.71,87.68,87.69
USXUSD,20050831,174800,87.69,87.70,87.68,87.70
USXUSD,20050831,174900,87.71,87.72,87.71,87.72
USXUSD,20050831,175000,87.72,87.72,87.71,87.72
USXUSD,20050831,175100,87.72,87.72,87.71,87.72
USXUSD,20050831,175200,87.72,87.73,87.71,87.71
USXUSD,20050831,175300,87.71,87.71,87.69,87.69
USXUSD,20050831,175400,87.68,87.68,87.67,87.67
USXUSD,20050831,175500,87.66,87.66,87.65,87.65
USXUSD,20050831,175600,87.65,87.65,87.64,87.64
USXUSD,20050831,175700,87.63,87.64,87.60,87.60
USXUSD,20050831,175800,87.60,87.61,87.60,87.61
USXUSD,20050831,175900,87.61,87.62,87.59,87.59
USXUSD,20050831,180000,87.59,87.61,87.59,87.60
USXUSD,20050831,180100,87.60,87.60,87.59,87.59
USXUSD,20050831,180200,87.58,87.59,87.58,87.59
USXUSD,20050831,180300,87.59,87.59,87.56,87.58
USXUSD,20050831,180400,87.58,87.58,87.57,87.57
USXUSD,20050831,180500,87.56,87.59,87.56,87.59
USXUSD,20050831,180600,87.59,87.60,87.59,87.59
USXUSD,20050831,180700,87.60,87.60,87.60,87.60
USXUSD,20050831,180800,87.60,87.61,87.60,87.61
USXUSD,20050831,180900,87.61,87.61,87.60,87.60
USXUSD,20050831,181000,87.60,87.60,87.58,87.58
USXUSD,20050831,181100,87.58,87.58,87.54,87.54
USXUSD,20050831,181200,87.54,87.55,87.54,87.55
USXUSD,20050831,181300,87.55,87.55,87.54,87.55
USXUSD,20050831,181400,87.55,87.55,87.54,87.55
USXUSD,20050831,181500,87.55,87.55,87.54,87.54
USXUSD,20050831,181600,87.54,87.54,87.53,87.53
USXUSD,20050831,181700,87.53,87.54,87.53,87.54
USXUSD,20050831,181800,87.53,87.55,87.53,87.55
USXUSD,20050831,181900,87.55,87.56,87.54,87.55
USXUSD,20050831,182000,87.55,87.56,87.55,87.56
USXUSD,20050831,182100,87.56,87.57,87.56,87.57
USXUSD,20050831,182200,87.57,87.57,87.52,87.52
USXUSD,20050831,182300,87.52,87.53,87.52,87.52
USXUSD,20050831,182400,87.52,87.52,87.52,87.52
USXUSD,20050831,182500,87.52,87.52,87.51,87.51
USXUSD,20050831,182600,87.51,87.52,87.48,87.48
USXUSD,20050831,182700,87.48,87.48,87.47,87.47
USXUSD,20050831,182800,87.48,87.48,87.46,87.46
USXUSD,20050831,182900,87.46,87.46,87.45,87.46
USXUSD,20050831,183000,87.46,87.46,87.45,87.46
USXUSD,20050831,183100,87.46,87.47,87.41,87.41
USXUSD,20050831,183200,87.41,87.42,87.39,87.41
USXUSD,20050831,183300,87.41,87.41,87.39,87.39
USXUSD,20050831,183400,87.39,87.41,87.39,87.41
USXUSD,20050831,183500,87.41,87.42,87.41,87.41
USXUSD,20050831,183600,87.41,87.44,87.41,87.44
USXUSD,20050831,183700,87.44,87.46,87.44,87.44
USXUSD,20050831,183800,87.44,87.45,87.44,87.45
USXUSD,20050831,183900,87.45,87.47,87.45,87.47
USXUSD,20050831,184000,87.47,87.48,87.47,87.47
USXUSD,20050831,184100,87.47,87.48,87.47,87.48
USXUSD,20050831,184200,87.48,87.49,87.48,87.49
USXUSD,20050831,184300,87.49,87.51,87.49,87.51
USXUSD,20050831,184400,87.51,87.53,87.51,87.53
USXUSD,20050831,184500,87.53,87.54,87.52,87.54
USXUSD,20050831,184600,87.54,87.55,87.53,87.53
USXUSD,20050831,184700,87.53,87.53,87.51,87.51
USXUSD,20050831,184800,87.51,87.51,87.51,87.51
USXUSD,20050831,184900,87.51,87.51,87.49,87.49
USXUSD,20050831,185000,87.48,87.48,87.46,87.47
USXUSD,20050831,185100,87.47,87.47,87.47,87.47
USXUSD,20050831,185200,87.48,87.51,87.48,87.51
USXUSD,20050831,185300,87.51,87.51,87.50,87.51
USXUSD,20050831,185400,87.51,87.53,87.50,87.53
USXUSD,20050831,185500,87.53,87.54,87.52,87.54
USXUSD,20050831,185600,87.54,87.54,87.53,87.54
USXUSD,20050831,185700,87.54,87.54,87.53,87.53
USXUSD,20050831,185800,87.53,87.53,87.52,87.53
USXUSD,20050831,185900,87.52,87.54,87.52,87.54
USXUSD,20050831,190000,87.53,87.54,87.53,87.54
USXUSD,20050831,190100,87.54,87.54,87.52,87.53
USXUSD,20050831,190200,87.53,87.53,87.51,87.51
USXUSD,20050831,190300,87.51,87.51,87.48,87.48
USXUSD,20050831,190400,87.47,87.47,87.46,87.47
USXUSD,20050831,190500,87.48,87.48,87.48,87.48
USXUSD,20050831,190600,87.48,87.50,87.48,87.50
USXUSD,20050831,190700,87.50,87.52,87.50,87.51
USXUSD,20050831,190800,87.51,87.52,87.51,87.52
USXUSD,20050831,190900,87.52,87.52,87.51,87.51
USXUSD,20050831,191000,87.51,87.51,87.49,87.49
USXUSD,20050831,191100,87.50,87.51,87.49,87.51
USXUSD,20050831,191200,87.51,87.51,87.49,87.49
USXUSD,20050831,191300,87.49,87.49,87.49,87.49
USXUSD,20050831,191400,87.49,87.50,87.49,87.50
USXUSD,20050831,191500,87.50,87.54,87.50,87.54
USXUSD,20050831,191600,87.53,87.54,87.52,87.54
USXUSD,20050831,191700,87.54,87.55,87.54,87.54
USXUSD,20050831,191800,87.54,87.56,87.54,87.55
USXUSD,20050831,191900,87.55,87.55,87.54,87.55
USXUSD,20050831,192000,87.55,87.57,87.55,87.55
USXUSD,20050831,192100,87.55,87.56,87.55,87.55
USXUSD,20050831,192200,87.55,87.55,87.54,87.55
USXUSD,20050831,192300,87.55,87.55,87.52,87.52
USXUSD,20050831,192400,87.52,87.53,87.52,87.53
USXUSD,20050831,192500,87.54,87.54,87.53,87.53
USXUSD,20050831,192600,87.53,87.54,87.53,87.53
USXUSD,20050831,192700,87.53,87.54,87.53,87.54
USXUSD,20050831,192800,87.54,87.54,87.52,87.52
USXUSD,20050831,192900,87.52,87.53,87.52,87.52
USXUSD,20050831,193000,87.52,87.52,87.50,87.50
USXUSD,20050831,193100,87.50,87.51,87.50,87.51
USXUSD,20050831,193300,87.51,87.52,87.51,87.52
USXUSD,20050831,193400,87.52,87.53,87.52,87.53
USXUSD,20050831,193500,87.53,87.53,87.52,87.53
USXUSD,20050831,193600,87.52,87.52,87.51,87.51
USXUSD,20050831,193700,87.51,87.51,87.51,87.51
USXUSD,20050831,193800,87.51,87.51,87.50,87.51
USXUSD,20050831,193900,87.51,87.51,87.50,87.51
USXUSD,20050831,194000,87.50,87.51,87.50,87.51
USXUSD,20050831,194100,87.51,87.52,87.51,87.52
USXUSD,20050831,194200,87.52,87.53,87.52,87.52
USXUSD,20050831,194300,87.52,87.53,87.52,87.53
USXUSD,20050831,194400,87.53,87.53,87.53,87.53
USXUSD,20050831,194500,87.52,87.53,87.52,87.52
USXUSD,20050831,194600,87.52,87.53,87.52,87.53
USXUSD,20050831,194700,87.53,87.53,87.53,87.53
USXUSD,20050831,194800,87.53,87.53,87.52,87.52
USXUSD,20050831,194900,87.52,87.52,87.51,87.51
USXUSD,20050831,195000,87.51,87.52,87.51,87.52
USXUSD,20050831,195100,87.52,87.52,87.51,87.51
USXUSD,20050831,195200,87.52,87.52,87.52,87.52
USXUSD,20050831,195300,87.53,87.54,87.53,87.54
USXUSD,20050831,195400,87.54,87.54,87.53,87.54
USXUSD,20050831,195500,87.54,87.55,87.54,87.54
USXUSD,20050831,195600,87.54,87.54,87.54,87.54
USXUSD,20050831,195700,87.54,87.55,87.54,87.55
USXUSD,20050831,195800,87.55,87.56,87.55,87.56
USXUSD,20050831,195900,87.56,87.56,87.56,87.56
USXUSD,20050831,200000,87.57,87.58,87.56,87.57
USXUSD,20050831,200100,87.57,87.59,87.57,87.57
USXUSD,20050831,200200,87.57,87.58,87.56,87.56
USXUSD,20050831,200300,87.56,87.56,87.55,87.56
USXUSD,20050831,200400,87.55,87.55,87.54,87.54
USXUSD,20050831,200500,87.54,87.54,87.54,87.54
USXUSD,20050831,200600,87.54,87.55,87.54,87.55
USXUSD,20050831,200700,87.55,87.55,87.55,87.55
USXUSD,20050831,200800,87.55,87.55,87.55,87.55
USXUSD,20050831,200900,87.55,87.55,87.54,87.54
USXUSD,20050831,201000,87.54,87.54,87.54,87.54
USXUSD,20050831,201100,87.54,87.54,87.54,87.54
USXUSD,20050831,201200,87.54,87.55,87.54,87.55
USXUSD,20050831,201300,87.54,87.54,87.54,87.54
USXUSD,20050831,201400,87.54,87.54,87.54,87.54
USXUSD,20050831,201500,87.54,87.54,87.53,87.54
USXUSD,20050831,201600,87.53,87.53,87.53,87.53
USXUSD,20050831,201700,87.52,87.53,87.52,87.52
USXUSD,20050831,201800,87.52,87.52,87.52,87.52
USXUSD,20050831,201900,87.52,87.52,87.51,87.52
USXUSD,20050831,202000,87.52,87.52,87.52,87.52
USXUSD,20050831,202100,87.52,87.52,87.51,87.51
USXUSD,20050831,202200,87.51,87.51,87.49,87.49
USXUSD,20050831,202300,87.49,87.49,87.48,87.48
USXUSD,20050831,202400,87.48,87.50,87.48,87.49
USXUSD,20050831,202500,87.49,87.50,87.49,87.50
USXUSD,20050831,202600,87.49,87.49,87.49,87.49
USXUSD,20050831,202700,87.49,87.49,87.49,87.49
USXUSD,20050831,202800,87.50,87.50,87.49,87.50
USXUSD,20050831,202900,87.50,87.52,87.50,87.52
USXUSD,20050831,203000,87.52,87.52,87.51,87.51
USXUSD,20050831,203100,87.51,87.51,87.50,87.50
USXUSD,20050831,203200,87.50,87.50,87.50,87.50
USXUSD,20050831,203300,87.51,87.51,87.51,87.51
USXUSD,20050831,203400,87.51,87.51,87.51,87.51
USXUSD,20050831,203500,87.52,87.52,87.51,87.51
USXUSD,20050831,203600,87.51,87.52,87.51,87.52
USXUSD,20050831,203700,87.52,87.53,87.52,87.53
USXUSD,20050831,203800,87.53,87.53,87.52,87.52
USXUSD,20050831,203900,87.52,87.53,87.52,87.53
USXUSD,20050831,204000,87.53,87.53,87.52,87.53
USXUSD,20050831,204100,87.53,87.53,87.53,87.53
USXUSD,20050831,204200,87.53,87.53,87.53,87.53
USXUSD,20050831,204300,87.53,87.54,87.53,87.54
USXUSD,20050831,204400,87.54,87.54,87.53,87.53
USXUSD,20050831,204500,87.53,87.55,87.53,87.54
USXUSD,20050831,204600,87.54,87.54,87.54,87.54
USXUSD,20050831,204700,87.54,87.54,87.54,87.54
USXUSD,20050831,204800,87.53,87.53,87.53,87.53
USXUSD,20050831,204900,87.53,87.53,87.52,87.53
USXUSD,20050831,205000,87.52,87.53,87.52,87.53
USXUSD,20050831,205100,87.53,87.53,87.53,87.53
USXUSD,20050831,205200,87.53,87.53,87.52,87.53
USXUSD,20050831,205300,87.53,87.53,87.53,87.53
USXUSD,20050831,205400,87.53,87.53,87.53,87.53
USXUSD,20050831,205500,87.53,87.53,87.53,87.53
USXUSD,20050831,205600,87.53,87.53,87.52,87.53
USXUSD,20050831,205700,87.54,87.55,87.53,87.55
USXUSD,20050831,205800,87.54,87.56,87.54,87.56
USXUSD,20050831,205900,87.56,87.56,87.55,87.55
USXUSD,20050831,210000,87.55,87.55,87.54,87.54
USXUSD,20050831,210100,87.54,87.54,87.52,87.54
USXUSD,20050831,210200,87.54,87.55,87.54,87.54
USXUSD,20050831,210300,87.54,87.55,87.54,87.55
USXUSD,20050831,210400,87.55,87.55,87.55,87.55
USXUSD,20050831,210500,87.55,87.55,87.55,87.55
USXUSD,20050831,210600,87.55,87.55,87.55,87.55
USXUSD,20050831,210800,87.54,87.54,87.54,87.54
USXUSD,20050831,210900,87.54,87.54,87.54,87.54
USXUSD,20050831,211000,87.54,87.54,87.54,87.54
USXUSD,20050831,211100,87.54,87.55,87.54,87.55
USXUSD,20050831,211200,87.55,87.56,87.55,87.56
USXUSD,20050831,211300,87.56,87.56,87.56,87.56
USXUSD,20050831,211400,87.56,87.57,87.56,87.57
USXUSD,20050831,211500,87.58,87.58,87.58,87.58
USXUSD,20050831,211600,87.58,87.58,87.58,87.58
USXUSD,20050831,211700,87.58,87.58,87.58,87.58
USXUSD,20050831,211800,87.58,87.59,87.58,87.59
USXUSD,20050831,211900,87.59,87.59,87.59,87.59
USXUSD,20050831,212000,87.59,87.60,87.59,87.60
USXUSD,20050831,212100,87.60,87.60,87.59,87.60
USXUSD,20050831,212200,87.59,87.60,87.59,87.59
USXUSD,20050831,212300,87.59,87.59,87.59,87.59
USXUSD,20050831,212400,87.59,87.59,87.58,87.58
USXUSD,20050831,212500,87.58,87.58,87.58,87.58
USXUSD,20050831,212600,87.57,87.57,87.56,87.56
USXUSD,20050831,212700,87.57,87.57,87.56,87.57
USXUSD,20050831,212800,87.57,87.57,87.57,87.57
USXUSD,20050831,212900,87.57,87.57,87.56,87.56
USXUSD,20050831,213000,87.57,87.57,87.57,87.57
USXUSD,20050831,213100,87.56,87.56,87.56,87.56
USXUSD,20050831,213200,87.56,87.56,87.56,87.56
USXUSD,20050831,213300,87.56,87.56,87.55,87.55
USXUSD,20050831,213400,87.55,87.55,87.55,87.55
USXUSD,20050831,213500,87.55,87.55,87.55,87.55
USXUSD,20050831,213600,87.56,87.56,87.56,87.56
USXUSD,20050831,213700,87.56,87.57,87.56,87.57
USXUSD,20050831,213800,87.57,87.57,87.56,87.57
USXUSD,20050831,213900,87.57,87.57,87.56,87.56
USXUSD,20050831,214000,87.56,87.57,87.56,87.56
USXUSD,20050831,214100,87.56,87.56,87.56,87.56
USXUSD,20050831,214200,87.56,87.56,87.56,87.56
USXUSD,20050831,214300,87.57,87.57,87.56,87.56
USXUSD,20050831,214400,87.57,87.57,87.56,87.56
USXUSD,20050831,214500,87.56,87.56,87.56,87.56
USXUSD,20050831,214600,87.56,87.56,87.56,87.56
USXUSD,20050831,214700,87.56,87.56,87.56,87.56
USXUSD,20050831,214800,87.56,87.56,87.56,87.56
USXUSD,20050831,214900,87.56,87.56,87.56,87.56
USXUSD,20050831,215000,87.56,87.56,87.56,87.56
USXUSD,20050831,215100,87.56,87.56,87.56,87.56
USXUSD,20050831,215200,87.56,87.56,87.56,87.56
USXUSD,20050831,215300,87.55,87.55,87.55,87.55
USXUSD,20050831,215400,87.55,87.55,87.55,87.55
USXUSD,20050831,215500,87.55,87.55,87.54,87.54
USXUSD,20050831,215600,87.54,87.54,87.53,87.53
USXUSD,20050831,215700,87.53,87.54,87.53,87.54
USXUSD,20050831,215800,87.54,87.54,87.54,87.54
USXUSD,20050831,215900,87.54,87.54,87.54,87.54
USXUSD,20050831,220000,87.54,87.54,87.53,87.53
USXUSD,20050831,220100,87.53,87.53,87.53,87.53
USXUSD,20050831,220200,87.53,87.53,87.53,87.53
USXUSD,20050831,220300,87.53,87.53,87.51,87.51
USXUSD,20050831,220400,87.51,87.52,87.51,87.52
USXUSD,20050831,220500,87.52,87.52,87.51,87.52
USXUSD,20050831,220600,87.52,87.52,87.51,87.52
USXUSD,20050831,220700,87.52,87.52,87.52,87.52
USXUSD,20050831,220800,87.52,87.52,87.51,87.51
USXUSD,20050831,220900,87.51,87.51,87.51,87.51
USXUSD,20050831,221000,87.51,87.51,87.51,87.51
USXUSD,20050831,221100,87.51,87.51,87.51,87.51
USXUSD,20050831,221200,87.51,87.51,87.51,87.51
USXUSD,20050831,221300,87.51,87.52,87.51,87.52
USXUSD,20050831,221400,87.52,87.52,87.51,87.51
USXUSD,20050831,221500,87.52,87.52,87.52,87.52
USXUSD,20050831,221600,87.51,87.51,87.51,87.51
USXUSD,20050831,221700,87.51,87.52,87.51,87.52
USXUSD,20050831,221800,87.52,87.52,87.52,87.52
USXUSD,20050831,221900,87.52,87.52,87.52,87.52
USXUSD,20050831,222000,87.53,87.53,87.52,87.52
USXUSD,20050831,222100,87.52,87.52,87.52,87.52
USXUSD,20050831,222200,87.52,87.52,87.52,87.52
USXUSD,20050831,222300,87.52,87.52,87.51,87.51
USXUSD,20050831,222400,87.51,87.51,87.51,87.51
USXUSD,20050831,222500,87.50,87.50,87.50,87.50
USXUSD,20050831,222600,87.50,87.50,87.50,87.50
USXUSD,20050831,222700,87.50,87.50,87.49,87.49
USXUSD,20050831,222800,87.49,87.49,87.49,87.49
USXUSD,20050831,222900,87.49,87.49,87.49,87.49
USXUSD,20050831,223000,87.49,87.49,87.48,87.48
USXUSD,20050831,223100,87.48,87.48,87.47,87.47
USXUSD,20050831,223200,87.47,87.47,87.47,87.47
USXUSD,20050831,223300,87.47,87.48,87.47,87.47
USXUSD,20050831,223400,87.47,87.47,87.47,87.47
USXUSD,20050831,223500,87.47,87.47,87.47,87.47
USXUSD,20050831,223600,87.47,87.48,87.47,87.48
USXUSD,20050831,223700,87.47,87.47,87.46,87.47
USXUSD,20050831,223800,87.47,87.47,87.47,87.47
USXUSD,20050831,223900,87.47,87.47,87.46,87.47
USXUSD,20050831,224000,87.47,87.47,87.46,87.46
USXUSD,20050831,224100,87.46,87.46,87.46,87.46
USXUSD,20050831,224200,87.46,87.46,87.46,87.46
USXUSD,20050831,224300,87.46,87.46,87.46,87.46
USXUSD,20050831,224400,87.46,87.46,87.46,87.46
USXUSD,20050831,224500,87.46,87.46,87.46,87.46
USXUSD,20050831,224600,87.46,87.46,87.45,87.45
USXUSD,20050831,224700,87.46,87.46,87.46,87.46
USXUSD,20050831,224800,87.46,87.46,87.46,87.46
USXUSD,20050831,224900,87.45,87.46,87.45,87.46
USXUSD,20050831,225000,87.46,87.46,87.46,87.46
USXUSD,20050831,225100,87.46,87.46,87.46,87.46
USXUSD,20050831,225200,87.46,87.46,87.46,87.46
USXUSD,20050831,225300,87.46,87.47,87.46,87.47
USXUSD,20050831,225400,87.47,87.47,87.47,87.47
USXUSD,20050831,225500,87.47,87.48,87.47,87.47
USXUSD,20050831,225600,87.48,87.48,87.48,87.48
USXUSD,20050831,225800,87.49,87.49,87.48,87.48
USXUSD,20050831,225900,87.48,87.48,87.48,87.48
USXUSD,20050831,230000,87.48,87.48,87.48,87.48
USXUSD,20050831,230100,87.48,87.48,87.48,87.48
USXUSD,20050831,230200,87.48,87.48,87.48,87.48
USXUSD,20050831,230300,87.48,87.48,87.48,87.48
USXUSD,20050831,230400,87.48,87.48,87.48,87.48
USXUSD,20050831,230500,87.48,87.48,87.48,87.48
USXUSD,20050831,230600,87.49,87.50,87.49,87.50
USXUSD,20050831,230700,87.50,87.50,87.50,87.50
USXUSD,20050831,230800,87.50,87.50,87.50,87.50
USXUSD,20050831,230900,87.50,87.50,87.50,87.50
USXUSD,20050831,231000,87.50,87.50,87.50,87.50
USXUSD,20050831,231100,87.50,87.50,87.50,87.50
USXUSD,20050831,231200,87.49,87.50,87.49,87.50
USXUSD,20050831,231300,87.50,87.50,87.50,87.50
USXUSD,20050831,231400,87.50,87.50,87.49,87.50
USXUSD,20050831,231500,87.50,87.50,87.50,87.50
USXUSD,20050831,231600,87.50,87.50,87.50,87.50
USXUSD,20050831,231700,87.50,87.50,87.50,87.50
USXUSD,20050831,231800,87.50,87.50,87.50,87.50
USXUSD,20050831,231900,87.50,87.50,87.49,87.49
USXUSD,20050831,232000,87.50,87.50,87.49,87.49
USXUSD,20050831,232100,87.49,87.50,87.49,87.49
USXUSD,20050831,232200,87.49,87.50,87.49,87.50
USXUSD,20050831,232300,87.50,87.50,87.49,87.50
USXUSD,20050831,232400,87.50,87.50,87.49,87.50
USXUSD,20050831,232500,87.50,87.50,87.49,87.49
USXUSD,20050831,232600,87.49,87.49,87.49,87.49
USXUSD,20050831,232700,87.49,87.50,87.49,87.50
USXUSD,20050831,232900,87.50,87.50,87.50,87.50
USXUSD,20050831,233000,87.50,87.51,87.50,87.50
USXUSD,20050831,233100,87.51,87.52,87.51,87.52
USXUSD,20050831,233200,87.52,87.52,87.51,87.51
USXUSD,20050831,233300,87.51,87.51,87.51,87.51
USXUSD,20050831,233400,87.51,87.51,87.51,87.51
USXUSD,20050831,233500,87.51,87.51,87.51,87.51
USXUSD,20050831,233600,87.51,87.51,87.51,87.51
USXUSD,20050831,233700,87.51,87.51,87.51,87.51
USXUSD,20050831,233800,87.51,87.51,87.51,87.51
USXUSD,20050831,233900,87.51,87.51,87.51,87.51
USXUSD,20050831,234000,87.52,87.52,87.51,87.51
USXUSD,20050831,234100,87.51,87.51,87.51,87.51
USXUSD,20050831,234200,87.51,87.52,87.51,87.51
USXUSD,20050831,234300,87.51,87.51,87.51,87.51
USXUSD,20050831,234400,87.51,87.52,87.51,87.52
USXUSD,20050831,234500,87.52,87.52,87.52,87.52
USXUSD,20050831,234600,87.52,87.52,87.52,87.52
USXUSD,20050831,234700,87.51,87.52,87.51,87.52
USXUSD,20050831,234800,87.52,87.52,87.52,87.52
USXUSD,20050831,234900,87.52,87.52,87.52,87.52
USXUSD,20050831,235000,87.52,87.52,87.52,87.52
USXUSD,20050831,235100,87.52,87.52,87.51,87.51
USXUSD,20050831,235200,87.51,87.52,87.51,87.52
USXUSD,20050831,235300,87.52,87.52,87.51,87.52
USXUSD,20050831,235400,87.52,87.52,87.51,87.52
USXUSD,20050831,235500,87.52,87.52,87.52,87.52
USXUSD,20050831,235600,87.52,87.52,87.52,87.52
USXUSD,20050831,235700,87.52,87.52,87.51,87.51
USXUSD,20050831,235800,87.51,87.51,87.51,87.51
USXUSD,20050831,235900,87.51,87.51,87.51,87.51
USXUSD,20050901,000000,87.51,87.52,87.51,87.52
