<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050901,000100,1.2337,1.2339,1.2337,1.2338
EURUSD,20050901,000200,1.2339,1.2339,1.2339,1.2339
EURUSD,20050901,000300,1.2340,1.2340,1.2339,1.2340
EURUSD,20050901,000400,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,000500,1.2340,1.2341,1.2340,1.2341
EURUSD,20050901,000600,1.2340,1.2341,1.2340,1.2340
EURUSD,20050901,000700,1.2341,1.2341,1.2340,1.2340
EURUSD,20050901,000800,1.2341,1.2341,1.2340,1.2340
EURUSD,20050901,000900,1.2340,1.2341,1.2340,1.2341
EURUSD,20050901,001000,1.2341,1.2341,1.2340,1.2341
EURUSD,20050901,001100,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,001200,1.2341,1.2341,1.2340,1.2340
EURUSD,20050901,001300,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,001400,1.2340,1.2341,1.2340,1.2341
EURUSD,20050901,001500,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,001600,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,001700,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,001800,1.2340,1.2342,1.2340,1.2342
EURUSD,20050901,001900,1.2342,1.2342,1.2341,1.2341
EURUSD,20050901,002000,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,002100,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,002200,1.2340,1.2341,1.2340,1.2341
EURUSD,20050901,002300,1.2341,1.2342,1.2341,1.2342
EURUSD,20050901,002400,1.2342,1.2342,1.2341,1.2341
EURUSD,20050901,002500,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,002600,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,002700,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,002800,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,002900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050901,003000,1.2341,1.2342,1.2341,1.2342
EURUSD,20050901,003100,1.2342,1.2342,1.2341,1.2341
EURUSD,20050901,003200,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,003300,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,003400,1.2341,1.2341,1.2341,1.2341
EURUSD,20050901,003500,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,003600,1.2341,1.2341,1.2340,1.2340
EURUSD,20050901,003700,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,003800,1.2340,1.2340,1.2339,1.2340
EURUSD,20050901,003900,1.2341,1.2341,1.2340,1.2341
EURUSD,20050901,004000,1.2341,1.2341,1.2339,1.2339
EURUSD,20050901,004100,1.2339,1.2339,1.2338,1.2338
EURUSD,20050901,004200,1.2338,1.2338,1.2337,1.2337
EURUSD,20050901,004300,1.2337,1.2337,1.2336,1.2336
EURUSD,20050901,004400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,004500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,004600,1.2335,1.2336,1.2335,1.2336
EURUSD,20050901,004700,1.2336,1.2336,1.2335,1.2335
EURUSD,20050901,004800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,004900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,005000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,005100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,005200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,005300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,005400,1.2335,1.2335,1.2334,1.2335
EURUSD,20050901,005500,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,005600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,005700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,005800,1.2334,1.2336,1.2334,1.2336
EURUSD,20050901,005900,1.2335,1.2337,1.2335,1.2336
EURUSD,20050901,010000,1.2336,1.2337,1.2336,1.2336
EURUSD,20050901,010100,1.2335,1.2336,1.2335,1.2336
EURUSD,20050901,010200,1.2335,1.2335,1.2334,1.2335
EURUSD,20050901,010300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,010400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,010500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,010600,1.2336,1.2336,1.2336,1.2336
EURUSD,20050901,010700,1.2336,1.2336,1.2336,1.2336
EURUSD,20050901,010800,1.2336,1.2336,1.2336,1.2336
EURUSD,20050901,010900,1.2336,1.2336,1.2336,1.2336
EURUSD,20050901,011000,1.2335,1.2336,1.2335,1.2335
EURUSD,20050901,011100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050901,011200,1.2334,1.2334,1.2333,1.2334
EURUSD,20050901,011300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,011400,1.2332,1.2333,1.2331,1.2333
EURUSD,20050901,011500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,011600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,011700,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,011800,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,011900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,012000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,012100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,012200,1.2334,1.2335,1.2334,1.2335
EURUSD,20050901,012300,1.2335,1.2336,1.2335,1.2336
EURUSD,20050901,012400,1.2337,1.2337,1.2336,1.2336
EURUSD,20050901,012500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,012600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,012700,1.2334,1.2334,1.2332,1.2332
EURUSD,20050901,012800,1.2332,1.2332,1.2331,1.2331
EURUSD,20050901,012900,1.2331,1.2331,1.2331,1.2331
EURUSD,20050901,013000,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,013100,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,013200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,013300,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,013400,1.2333,1.2334,1.2333,1.2333
EURUSD,20050901,013500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,013600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,013700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,013800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,013900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,014000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,014100,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,014200,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,014300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,014400,1.2334,1.2334,1.2333,1.2334
EURUSD,20050901,014500,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,014600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,014700,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,014800,1.2333,1.2334,1.2333,1.2333
EURUSD,20050901,014900,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,015000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,015100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,015200,1.2335,1.2336,1.2335,1.2336
EURUSD,20050901,015300,1.2335,1.2336,1.2335,1.2335
EURUSD,20050901,015400,1.2336,1.2336,1.2335,1.2336
EURUSD,20050901,015500,1.2337,1.2339,1.2337,1.2339
EURUSD,20050901,015600,1.2338,1.2340,1.2338,1.2339
EURUSD,20050901,015700,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,015800,1.2340,1.2341,1.2340,1.2341
EURUSD,20050901,015900,1.2341,1.2341,1.2340,1.2340
EURUSD,20050901,020000,1.2339,1.2339,1.2339,1.2339
EURUSD,20050901,020100,1.2338,1.2338,1.2337,1.2337
EURUSD,20050901,020200,1.2337,1.2337,1.2336,1.2336
EURUSD,20050901,020300,1.2337,1.2338,1.2337,1.2337
EURUSD,20050901,020400,1.2337,1.2339,1.2337,1.2339
EURUSD,20050901,020500,1.2340,1.2340,1.2339,1.2340
EURUSD,20050901,020600,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,020700,1.2339,1.2339,1.2338,1.2338
EURUSD,20050901,020800,1.2337,1.2337,1.2336,1.2336
EURUSD,20050901,020900,1.2336,1.2336,1.2336,1.2336
EURUSD,20050901,021000,1.2335,1.2336,1.2335,1.2336
EURUSD,20050901,021100,1.2336,1.2336,1.2335,1.2336
EURUSD,20050901,021200,1.2336,1.2336,1.2335,1.2335
EURUSD,20050901,021300,1.2334,1.2335,1.2334,1.2334
EURUSD,20050901,021400,1.2335,1.2336,1.2335,1.2335
EURUSD,20050901,021500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,021600,1.2335,1.2335,1.2334,1.2334
EURUSD,20050901,021700,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,021800,1.2334,1.2335,1.2334,1.2335
EURUSD,20050901,021900,1.2334,1.2335,1.2334,1.2334
EURUSD,20050901,022000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,022100,1.2333,1.2334,1.2331,1.2331
EURUSD,20050901,022200,1.2330,1.2331,1.2330,1.2330
EURUSD,20050901,022300,1.2329,1.2329,1.2328,1.2328
EURUSD,20050901,022400,1.2328,1.2328,1.2326,1.2328
EURUSD,20050901,022500,1.2329,1.2330,1.2329,1.2330
EURUSD,20050901,022600,1.2331,1.2333,1.2331,1.2333
EURUSD,20050901,022700,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,022800,1.2331,1.2331,1.2330,1.2331
EURUSD,20050901,022900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,023000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,023100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,023200,1.2330,1.2331,1.2330,1.2330
EURUSD,20050901,023300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,023400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,023500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,023600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,023700,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,023800,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,023900,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,024000,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,024100,1.2333,1.2334,1.2333,1.2333
EURUSD,20050901,024200,1.2332,1.2332,1.2331,1.2332
EURUSD,20050901,024300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050901,024400,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,024500,1.2332,1.2332,1.2331,1.2332
EURUSD,20050901,024600,1.2332,1.2333,1.2332,1.2332
EURUSD,20050901,024700,1.2332,1.2332,1.2331,1.2331
EURUSD,20050901,024800,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,024900,1.2333,1.2333,1.2331,1.2331
EURUSD,20050901,025000,1.2332,1.2333,1.2332,1.2332
EURUSD,20050901,025100,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,025200,1.2330,1.2330,1.2329,1.2329
EURUSD,20050901,025300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,025400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050901,025500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,025600,1.2329,1.2329,1.2327,1.2328
EURUSD,20050901,025700,1.2327,1.2330,1.2327,1.2330
EURUSD,20050901,025800,1.2329,1.2329,1.2328,1.2328
EURUSD,20050901,025900,1.2328,1.2330,1.2328,1.2329
EURUSD,20050901,030000,1.2329,1.2329,1.2329,1.2329
EURUSD,20050901,030100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050901,030200,1.2328,1.2329,1.2328,1.2329
EURUSD,20050901,030300,1.2329,1.2330,1.2329,1.2330
EURUSD,20050901,030400,1.2329,1.2330,1.2329,1.2330
EURUSD,20050901,030500,1.2330,1.2332,1.2330,1.2332
EURUSD,20050901,030600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,030700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,030800,1.2333,1.2333,1.2331,1.2331
EURUSD,20050901,030900,1.2331,1.2331,1.2331,1.2331
EURUSD,20050901,031000,1.2331,1.2331,1.2330,1.2331
EURUSD,20050901,031100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,031200,1.2330,1.2330,1.2329,1.2329
EURUSD,20050901,031300,1.2329,1.2331,1.2329,1.2331
EURUSD,20050901,031400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,031500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050901,031600,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,031700,1.2331,1.2331,1.2331,1.2331
EURUSD,20050901,031800,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,031900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,032000,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,032100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,032200,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,032300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,032400,1.2330,1.2332,1.2330,1.2332
EURUSD,20050901,032500,1.2332,1.2332,1.2331,1.2332
EURUSD,20050901,032600,1.2332,1.2333,1.2332,1.2332
EURUSD,20050901,032700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,032800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,032900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,033000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,033100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,033200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,033300,1.2333,1.2333,1.2330,1.2330
EURUSD,20050901,033400,1.2331,1.2331,1.2331,1.2331
EURUSD,20050901,033500,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,033600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,033700,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,033800,1.2330,1.2330,1.2329,1.2329
EURUSD,20050901,033900,1.2329,1.2332,1.2329,1.2332
EURUSD,20050901,034000,1.2332,1.2333,1.2332,1.2332
EURUSD,20050901,034100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,034200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,034300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,034400,1.2333,1.2335,1.2333,1.2335
EURUSD,20050901,034500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,034600,1.2335,1.2335,1.2334,1.2335
EURUSD,20050901,034700,1.2335,1.2335,1.2334,1.2335
EURUSD,20050901,034800,1.2334,1.2335,1.2334,1.2335
EURUSD,20050901,034900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,035000,1.2335,1.2335,1.2333,1.2333
EURUSD,20050901,035100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,035200,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,035300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,035400,1.2334,1.2335,1.2334,1.2335
EURUSD,20050901,035500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,035600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,035700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,035800,1.2335,1.2335,1.2333,1.2334
EURUSD,20050901,035900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,040000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,040100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,040200,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,040300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,040400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,040500,1.2332,1.2333,1.2332,1.2332
EURUSD,20050901,040600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,040700,1.2332,1.2332,1.2331,1.2331
EURUSD,20050901,040800,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,040900,1.2330,1.2332,1.2330,1.2332
EURUSD,20050901,041000,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,041100,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,041200,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,041300,1.2333,1.2334,1.2333,1.2333
EURUSD,20050901,041400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,041500,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,041600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,041700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,041800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,041900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042600,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,042700,1.2334,1.2335,1.2334,1.2335
EURUSD,20050901,042800,1.2334,1.2335,1.2334,1.2334
EURUSD,20050901,042900,1.2334,1.2335,1.2334,1.2334
EURUSD,20050901,043000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,043100,1.2334,1.2335,1.2334,1.2334
EURUSD,20050901,043200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,043300,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,043400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,043500,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,043600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,043700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,043800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,043900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,044000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,044100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,044200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,044300,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,044400,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,044500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,044600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,044700,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,044800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,044900,1.2332,1.2332,1.2330,1.2330
EURUSD,20050901,045000,1.2329,1.2329,1.2328,1.2328
EURUSD,20050901,045100,1.2327,1.2327,1.2327,1.2327
EURUSD,20050901,045200,1.2327,1.2328,1.2327,1.2328
EURUSD,20050901,045300,1.2327,1.2328,1.2327,1.2328
EURUSD,20050901,045400,1.2328,1.2329,1.2328,1.2329
EURUSD,20050901,045500,1.2329,1.2329,1.2328,1.2328
EURUSD,20050901,045600,1.2327,1.2327,1.2327,1.2327
EURUSD,20050901,045700,1.2328,1.2328,1.2328,1.2328
EURUSD,20050901,045800,1.2328,1.2329,1.2328,1.2328
EURUSD,20050901,045900,1.2328,1.2328,1.2327,1.2327
EURUSD,20050901,050000,1.2327,1.2327,1.2326,1.2326
EURUSD,20050901,050100,1.2326,1.2326,1.2325,1.2325
EURUSD,20050901,050200,1.2325,1.2325,1.2325,1.2325
EURUSD,20050901,050300,1.2325,1.2326,1.2325,1.2325
EURUSD,20050901,050400,1.2325,1.2325,1.2325,1.2325
EURUSD,20050901,050500,1.2326,1.2327,1.2326,1.2327
EURUSD,20050901,050600,1.2326,1.2326,1.2325,1.2326
EURUSD,20050901,050700,1.2326,1.2326,1.2325,1.2325
EURUSD,20050901,050800,1.2325,1.2325,1.2325,1.2325
EURUSD,20050901,050900,1.2326,1.2328,1.2326,1.2328
EURUSD,20050901,051000,1.2328,1.2329,1.2328,1.2329
EURUSD,20050901,051100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050901,051200,1.2328,1.2329,1.2328,1.2329
EURUSD,20050901,051300,1.2329,1.2329,1.2329,1.2329
EURUSD,20050901,051400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,051500,1.2330,1.2330,1.2329,1.2330
EURUSD,20050901,051600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050901,051700,1.2329,1.2329,1.2329,1.2329
EURUSD,20050901,051800,1.2329,1.2329,1.2329,1.2329
EURUSD,20050901,051900,1.2329,1.2329,1.2329,1.2329
EURUSD,20050901,052000,1.2329,1.2329,1.2328,1.2328
EURUSD,20050901,052100,1.2329,1.2330,1.2329,1.2330
EURUSD,20050901,052200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,052300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050901,052400,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,052500,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,052600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,052700,1.2332,1.2334,1.2332,1.2334
EURUSD,20050901,052800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,052900,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,053000,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,053100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,053200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,053300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,053400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,053500,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,053600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,053700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,053800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,053900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,054000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,054100,1.2333,1.2335,1.2333,1.2335
EURUSD,20050901,054200,1.2334,1.2335,1.2334,1.2335
EURUSD,20050901,054300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,054400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,054500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,054600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,054700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,054800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,054900,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,055000,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,055100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,055200,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,055300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,055400,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,055500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,055600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,055700,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,055800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,055900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,060000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,060100,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,060200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,060300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,060400,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,060500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,060600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,060700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,060800,1.2334,1.2334,1.2332,1.2333
EURUSD,20050901,060900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,061000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,061100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,061200,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,061300,1.2332,1.2332,1.2331,1.2332
EURUSD,20050901,061400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,061500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,061600,1.2332,1.2333,1.2332,1.2332
EURUSD,20050901,061700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,061800,1.2332,1.2332,1.2331,1.2331
EURUSD,20050901,061900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,062000,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,062100,1.2331,1.2332,1.2331,1.2331
EURUSD,20050901,062200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,062300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,062400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,062500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,062600,1.2332,1.2332,1.2331,1.2332
EURUSD,20050901,062700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,062800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,062900,1.2332,1.2332,1.2330,1.2330
EURUSD,20050901,063000,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,063100,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,063200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,063300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,063400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,063500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050901,063600,1.2330,1.2331,1.2330,1.2330
EURUSD,20050901,063700,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,063800,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,063900,1.2331,1.2331,1.2331,1.2331
EURUSD,20050901,064000,1.2332,1.2334,1.2332,1.2333
EURUSD,20050901,064100,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,064200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,064300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,064400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,064500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,064600,1.2334,1.2335,1.2334,1.2335
EURUSD,20050901,064700,1.2335,1.2337,1.2335,1.2337
EURUSD,20050901,064800,1.2337,1.2337,1.2335,1.2335
EURUSD,20050901,064900,1.2336,1.2336,1.2336,1.2336
EURUSD,20050901,065000,1.2336,1.2336,1.2336,1.2336
EURUSD,20050901,065100,1.2336,1.2337,1.2336,1.2336
EURUSD,20050901,065200,1.2337,1.2337,1.2336,1.2336
EURUSD,20050901,065300,1.2337,1.2337,1.2337,1.2337
EURUSD,20050901,065400,1.2337,1.2337,1.2337,1.2337
EURUSD,20050901,065500,1.2337,1.2338,1.2337,1.2338
EURUSD,20050901,065600,1.2337,1.2338,1.2337,1.2338
EURUSD,20050901,065700,1.2338,1.2338,1.2337,1.2338
EURUSD,20050901,065800,1.2339,1.2339,1.2339,1.2339
EURUSD,20050901,065900,1.2338,1.2339,1.2337,1.2337
EURUSD,20050901,070000,1.2337,1.2337,1.2336,1.2336
EURUSD,20050901,070100,1.2335,1.2335,1.2333,1.2334
EURUSD,20050901,070200,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,070300,1.2334,1.2334,1.2333,1.2334
EURUSD,20050901,070400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,070500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,070600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,070700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,070800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,070900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,071000,1.2332,1.2333,1.2332,1.2332
EURUSD,20050901,071100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,071200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,071300,1.2331,1.2332,1.2331,1.2332
EURUSD,20050901,071400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,071500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,071600,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,071700,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,071800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,071900,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,072000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,072100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,072200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,072300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,072400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,072500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,072600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,072700,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,072800,1.2332,1.2332,1.2330,1.2331
EURUSD,20050901,072900,1.2332,1.2332,1.2331,1.2332
EURUSD,20050901,073000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,073100,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,073200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,073300,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,073400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,073500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050901,073600,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,073700,1.2333,1.2333,1.2332,1.2332
EURUSD,20050901,073800,1.2333,1.2333,1.2332,1.2333
EURUSD,20050901,073900,1.2332,1.2335,1.2332,1.2335
EURUSD,20050901,074000,1.2335,1.2335,1.2334,1.2335
EURUSD,20050901,074100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,074200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,074300,1.2335,1.2335,1.2334,1.2334
EURUSD,20050901,074400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,074500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,074600,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,074700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,074800,1.2333,1.2334,1.2332,1.2334
EURUSD,20050901,074900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,075000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,075100,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,075200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,075300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,075400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,075500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,075600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,075700,1.2334,1.2334,1.2333,1.2334
EURUSD,20050901,075800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,075900,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,080000,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,080100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,080200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050901,080300,1.2333,1.2334,1.2332,1.2334
EURUSD,20050901,080400,1.2335,1.2337,1.2335,1.2337
EURUSD,20050901,080500,1.2337,1.2340,1.2337,1.2340
EURUSD,20050901,080600,1.2341,1.2341,1.2340,1.2341
EURUSD,20050901,080700,1.2340,1.2341,1.2340,1.2340
EURUSD,20050901,080800,1.2339,1.2339,1.2336,1.2336
EURUSD,20050901,080900,1.2337,1.2340,1.2337,1.2339
EURUSD,20050901,081000,1.2338,1.2339,1.2337,1.2337
EURUSD,20050901,081100,1.2338,1.2338,1.2337,1.2337
EURUSD,20050901,081200,1.2336,1.2337,1.2335,1.2335
EURUSD,20050901,081300,1.2336,1.2337,1.2336,1.2336
EURUSD,20050901,081400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,081500,1.2335,1.2335,1.2334,1.2334
EURUSD,20050901,081600,1.2335,1.2336,1.2334,1.2334
EURUSD,20050901,081700,1.2335,1.2335,1.2334,1.2335
EURUSD,20050901,081800,1.2335,1.2336,1.2335,1.2335
EURUSD,20050901,081900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,082000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050901,082100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050901,082200,1.2335,1.2336,1.2334,1.2336
EURUSD,20050901,082300,1.2336,1.2338,1.2336,1.2338
EURUSD,20050901,082400,1.2337,1.2338,1.2337,1.2338
EURUSD,20050901,082500,1.2338,1.2339,1.2335,1.2335
EURUSD,20050901,082600,1.2334,1.2334,1.2329,1.2330
EURUSD,20050901,082700,1.2331,1.2332,1.2330,1.2331
EURUSD,20050901,082800,1.2332,1.2332,1.2330,1.2330
EURUSD,20050901,082900,1.2330,1.2331,1.2329,1.2329
EURUSD,20050901,083000,1.2328,1.2329,1.2328,1.2328
EURUSD,20050901,083100,1.2328,1.2329,1.2328,1.2328
EURUSD,20050901,083200,1.2328,1.2328,1.2327,1.2327
EURUSD,20050901,083300,1.2326,1.2328,1.2326,1.2328
EURUSD,20050901,083400,1.2327,1.2330,1.2326,1.2329
EURUSD,20050901,083500,1.2330,1.2332,1.2330,1.2332
EURUSD,20050901,083600,1.2331,1.2334,1.2330,1.2334
EURUSD,20050901,083700,1.2335,1.2336,1.2334,1.2334
EURUSD,20050901,083800,1.2333,1.2333,1.2330,1.2330
EURUSD,20050901,083900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,084000,1.2330,1.2332,1.2330,1.2332
EURUSD,20050901,084100,1.2332,1.2332,1.2330,1.2330
EURUSD,20050901,084200,1.2330,1.2330,1.2329,1.2330
EURUSD,20050901,084300,1.2329,1.2332,1.2329,1.2331
EURUSD,20050901,084400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050901,084500,1.2331,1.2332,1.2330,1.2332
EURUSD,20050901,084600,1.2331,1.2331,1.2330,1.2331
EURUSD,20050901,084700,1.2330,1.2332,1.2330,1.2332
EURUSD,20050901,084800,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,084900,1.2332,1.2332,1.2331,1.2331
EURUSD,20050901,085000,1.2330,1.2331,1.2328,1.2328
EURUSD,20050901,085100,1.2327,1.2328,1.2326,1.2326
EURUSD,20050901,085200,1.2327,1.2328,1.2327,1.2328
EURUSD,20050901,085300,1.2329,1.2329,1.2326,1.2326
EURUSD,20050901,085400,1.2327,1.2329,1.2327,1.2329
EURUSD,20050901,085500,1.2328,1.2331,1.2328,1.2330
EURUSD,20050901,085600,1.2331,1.2332,1.2330,1.2330
EURUSD,20050901,085700,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,085800,1.2330,1.2331,1.2329,1.2330
EURUSD,20050901,085900,1.2332,1.2332,1.2329,1.2330
EURUSD,20050901,090000,1.2330,1.2333,1.2330,1.2333
EURUSD,20050901,090100,1.2334,1.2334,1.2333,1.2334
EURUSD,20050901,090200,1.2334,1.2335,1.2334,1.2334
EURUSD,20050901,090300,1.2333,1.2334,1.2332,1.2333
EURUSD,20050901,090400,1.2333,1.2334,1.2333,1.2333
EURUSD,20050901,090500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050901,090600,1.2335,1.2336,1.2334,1.2335
EURUSD,20050901,090700,1.2336,1.2338,1.2335,1.2338
EURUSD,20050901,090800,1.2336,1.2337,1.2336,1.2337
EURUSD,20050901,090900,1.2338,1.2341,1.2338,1.2340
EURUSD,20050901,091000,1.2339,1.2340,1.2336,1.2337
EURUSD,20050901,091100,1.2338,1.2338,1.2337,1.2337
EURUSD,20050901,091200,1.2336,1.2336,1.2334,1.2336
EURUSD,20050901,091300,1.2335,1.2335,1.2334,1.2334
EURUSD,20050901,091400,1.2335,1.2335,1.2332,1.2333
EURUSD,20050901,091500,1.2332,1.2334,1.2331,1.2334
EURUSD,20050901,091600,1.2335,1.2336,1.2335,1.2336
EURUSD,20050901,091700,1.2335,1.2335,1.2333,1.2334
EURUSD,20050901,091800,1.2333,1.2333,1.2330,1.2330
EURUSD,20050901,091900,1.2329,1.2331,1.2329,1.2330
EURUSD,20050901,092000,1.2330,1.2331,1.2330,1.2330
EURUSD,20050901,092100,1.2330,1.2334,1.2330,1.2334
EURUSD,20050901,092200,1.2335,1.2335,1.2333,1.2333
EURUSD,20050901,092300,1.2332,1.2333,1.2330,1.2330
EURUSD,20050901,092400,1.2330,1.2331,1.2330,1.2331
EURUSD,20050901,092500,1.2332,1.2333,1.2331,1.2333
EURUSD,20050901,092600,1.2334,1.2334,1.2333,1.2333
EURUSD,20050901,092700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050901,092800,1.2333,1.2334,1.2333,1.2334
EURUSD,20050901,092900,1.2335,1.2338,1.2335,1.2337
EURUSD,20050901,093000,1.2337,1.2339,1.2337,1.2339
EURUSD,20050901,093100,1.2340,1.2341,1.2338,1.2339
EURUSD,20050901,093200,1.2340,1.2340,1.2340,1.2340
EURUSD,20050901,093300,1.2340,1.2341,1.2340,1.2340
EURUSD,20050901,093400,1.2341,1.2344,1.2341,1.2344
EURUSD,20050901,093500,1.2343,1.2346,1.2343,1.2346
EURUSD,20050901,093600,1.2347,1.2347,1.2344,1.2344
EURUSD,20050901,093700,1.2345,1.2345,1.2343,1.2343
EURUSD,20050901,093800,1.2344,1.2344,1.2343,1.2344
EURUSD,20050901,093900,1.2344,1.2344,1.2343,1.2343
EURUSD,20050901,094000,1.2344,1.2348,1.2344,1.2348
EURUSD,20050901,094100,1.2347,1.2348,1.2345,1.2347
EURUSD,20050901,094200,1.2346,1.2346,1.2344,1.2345
EURUSD,20050901,094300,1.2346,1.2347,1.2344,1.2344
EURUSD,20050901,094400,1.2343,1.2345,1.2343,1.2345
EURUSD,20050901,094500,1.2346,1.2346,1.2344,1.2344
EURUSD,20050901,094600,1.2344,1.2346,1.2344,1.2346
EURUSD,20050901,094700,1.2345,1.2346,1.2344,1.2345
EURUSD,20050901,094800,1.2344,1.2344,1.2343,1.2344
EURUSD,20050901,094900,1.2343,1.2343,1.2342,1.2343
EURUSD,20050901,095000,1.2344,1.2344,1.2342,1.2342
EURUSD,20050901,095100,1.2341,1.2341,1.2338,1.2338
EURUSD,20050901,095200,1.2339,1.2340,1.2339,1.2339
EURUSD,20050901,095300,1.2338,1.2339,1.2338,1.2339
EURUSD,20050901,095400,1.2340,1.2342,1.2340,1.2341
EURUSD,20050901,095500,1.2342,1.2343,1.2341,1.2343
EURUSD,20050901,095600,1.2343,1.2344,1.2343,1.2343
EURUSD,20050901,095700,1.2342,1.2345,1.2342,1.2345
EURUSD,20050901,095800,1.2346,1.2347,1.2346,1.2347
EURUSD,20050901,095900,1.2348,1.2348,1.2346,1.2346
EURUSD,20050901,100000,1.2345,1.2345,1.2343,1.2344
EURUSD,20050901,100100,1.2344,1.2344,1.2342,1.2343
EURUSD,20050901,100200,1.2344,1.2345,1.2344,1.2345
EURUSD,20050901,100300,1.2344,1.2346,1.2343,1.2345
EURUSD,20050901,100400,1.2344,1.2347,1.2344,1.2347
EURUSD,20050901,100500,1.2346,1.2347,1.2344,1.2345
EURUSD,20050901,100600,1.2344,1.2346,1.2344,1.2346
EURUSD,20050901,100700,1.2347,1.2347,1.2346,1.2347
EURUSD,20050901,100800,1.2346,1.2346,1.2344,1.2346
EURUSD,20050901,100900,1.2347,1.2347,1.2344,1.2344
EURUSD,20050901,101000,1.2344,1.2346,1.2343,1.2343
EURUSD,20050901,101100,1.2344,1.2346,1.2343,1.2346
EURUSD,20050901,101200,1.2345,1.2345,1.2345,1.2345
EURUSD,20050901,101300,1.2345,1.2345,1.2344,1.2344
EURUSD,20050901,101400,1.2345,1.2347,1.2345,1.2347
EURUSD,20050901,101500,1.2347,1.2348,1.2347,1.2347
EURUSD,20050901,101600,1.2347,1.2347,1.2344,1.2344
EURUSD,20050901,101700,1.2345,1.2345,1.2344,1.2344
EURUSD,20050901,101800,1.2345,1.2345,1.2344,1.2344
EURUSD,20050901,101900,1.2345,1.2345,1.2344,1.2344
EURUSD,20050901,102000,1.2345,1.2347,1.2344,1.2347
EURUSD,20050901,102100,1.2348,1.2354,1.2347,1.2354
EURUSD,20050901,102200,1.2355,1.2365,1.2354,1.2365
EURUSD,20050901,102300,1.2366,1.2370,1.2365,1.2370
EURUSD,20050901,102400,1.2369,1.2371,1.2369,1.2371
EURUSD,20050901,102500,1.2370,1.2370,1.2369,1.2370
EURUSD,20050901,102600,1.2369,1.2372,1.2368,1.2370
EURUSD,20050901,102700,1.2369,1.2371,1.2369,1.2371
EURUSD,20050901,102800,1.2370,1.2371,1.2368,1.2368
EURUSD,20050901,102900,1.2369,1.2370,1.2368,1.2370
EURUSD,20050901,103000,1.2370,1.2370,1.2368,1.2368
EURUSD,20050901,103100,1.2368,1.2371,1.2368,1.2370
EURUSD,20050901,103200,1.2369,1.2370,1.2369,1.2370
EURUSD,20050901,103300,1.2369,1.2369,1.2368,1.2369
EURUSD,20050901,103400,1.2368,1.2368,1.2365,1.2368
EURUSD,20050901,103500,1.2367,1.2367,1.2364,1.2364
EURUSD,20050901,103600,1.2365,1.2365,1.2364,1.2365
EURUSD,20050901,103700,1.2365,1.2366,1.2364,1.2366
EURUSD,20050901,103800,1.2367,1.2369,1.2367,1.2369
EURUSD,20050901,103900,1.2368,1.2368,1.2368,1.2368
EURUSD,20050901,104000,1.2367,1.2368,1.2366,1.2367
EURUSD,20050901,104100,1.2368,1.2368,1.2366,1.2367
EURUSD,20050901,104200,1.2368,1.2368,1.2366,1.2366
EURUSD,20050901,104300,1.2367,1.2367,1.2365,1.2365
EURUSD,20050901,104400,1.2366,1.2366,1.2365,1.2366
EURUSD,20050901,104500,1.2368,1.2368,1.2367,1.2367
EURUSD,20050901,104600,1.2368,1.2368,1.2367,1.2368
EURUSD,20050901,104700,1.2369,1.2370,1.2369,1.2369
EURUSD,20050901,104800,1.2369,1.2370,1.2369,1.2369
EURUSD,20050901,104900,1.2369,1.2371,1.2369,1.2371
EURUSD,20050901,105000,1.2371,1.2371,1.2369,1.2369
EURUSD,20050901,105100,1.2368,1.2368,1.2368,1.2368
EURUSD,20050901,105200,1.2369,1.2372,1.2369,1.2372
EURUSD,20050901,105300,1.2373,1.2376,1.2373,1.2376
EURUSD,20050901,105400,1.2375,1.2377,1.2373,1.2375
EURUSD,20050901,105500,1.2376,1.2376,1.2374,1.2374
EURUSD,20050901,105600,1.2375,1.2375,1.2373,1.2374
EURUSD,20050901,105700,1.2375,1.2375,1.2372,1.2372
EURUSD,20050901,105800,1.2372,1.2372,1.2370,1.2371
EURUSD,20050901,105900,1.2370,1.2371,1.2370,1.2371
EURUSD,20050901,110000,1.2372,1.2372,1.2371,1.2371
EURUSD,20050901,110100,1.2371,1.2372,1.2371,1.2371
EURUSD,20050901,110200,1.2370,1.2370,1.2369,1.2369
EURUSD,20050901,110300,1.2369,1.2369,1.2368,1.2369
EURUSD,20050901,110400,1.2370,1.2373,1.2370,1.2373
EURUSD,20050901,110500,1.2372,1.2372,1.2370,1.2370
EURUSD,20050901,110600,1.2369,1.2370,1.2369,1.2370
EURUSD,20050901,110700,1.2369,1.2369,1.2368,1.2368
EURUSD,20050901,110800,1.2369,1.2369,1.2368,1.2369
EURUSD,20050901,110900,1.2369,1.2370,1.2368,1.2369
EURUSD,20050901,111000,1.2369,1.2372,1.2369,1.2371
EURUSD,20050901,111100,1.2370,1.2371,1.2369,1.2369
EURUSD,20050901,111200,1.2368,1.2369,1.2368,1.2369
EURUSD,20050901,111300,1.2369,1.2369,1.2369,1.2369
EURUSD,20050901,111400,1.2368,1.2368,1.2368,1.2368
EURUSD,20050901,111500,1.2368,1.2368,1.2368,1.2368
EURUSD,20050901,111600,1.2369,1.2370,1.2369,1.2370
EURUSD,20050901,111700,1.2370,1.2370,1.2368,1.2368
EURUSD,20050901,111800,1.2368,1.2369,1.2367,1.2369
EURUSD,20050901,111900,1.2368,1.2368,1.2367,1.2368
EURUSD,20050901,112000,1.2368,1.2368,1.2367,1.2368
EURUSD,20050901,112100,1.2368,1.2368,1.2367,1.2367
EURUSD,20050901,112200,1.2367,1.2367,1.2367,1.2367
EURUSD,20050901,112300,1.2368,1.2370,1.2368,1.2370
EURUSD,20050901,112400,1.2371,1.2372,1.2371,1.2371
EURUSD,20050901,112500,1.2371,1.2371,1.2371,1.2371
EURUSD,20050901,112600,1.2370,1.2370,1.2367,1.2367
EURUSD,20050901,112700,1.2368,1.2368,1.2364,1.2364
EURUSD,20050901,112800,1.2364,1.2364,1.2363,1.2364
EURUSD,20050901,112900,1.2363,1.2364,1.2363,1.2363
EURUSD,20050901,113000,1.2362,1.2363,1.2362,1.2363
EURUSD,20050901,113100,1.2363,1.2364,1.2363,1.2364
EURUSD,20050901,113200,1.2364,1.2365,1.2364,1.2365
EURUSD,20050901,113300,1.2364,1.2365,1.2364,1.2365
EURUSD,20050901,113400,1.2365,1.2366,1.2365,1.2366
EURUSD,20050901,113500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050901,113600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050901,113700,1.2364,1.2364,1.2361,1.2361
EURUSD,20050901,113800,1.2362,1.2362,1.2361,1.2362
EURUSD,20050901,113900,1.2361,1.2362,1.2360,1.2362
EURUSD,20050901,114000,1.2362,1.2362,1.2360,1.2360
EURUSD,20050901,114100,1.2359,1.2359,1.2358,1.2358
EURUSD,20050901,114200,1.2359,1.2360,1.2359,1.2359
EURUSD,20050901,114300,1.2359,1.2362,1.2358,1.2362
EURUSD,20050901,114400,1.2362,1.2362,1.2360,1.2361
EURUSD,20050901,114500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050901,114600,1.2361,1.2361,1.2361,1.2361
EURUSD,20050901,114700,1.2361,1.2363,1.2361,1.2363
EURUSD,20050901,114800,1.2364,1.2365,1.2363,1.2363
EURUSD,20050901,114900,1.2363,1.2363,1.2362,1.2362
EURUSD,20050901,115000,1.2363,1.2364,1.2363,1.2363
EURUSD,20050901,115100,1.2363,1.2365,1.2363,1.2364
EURUSD,20050901,115200,1.2363,1.2364,1.2363,1.2363
EURUSD,20050901,115300,1.2364,1.2366,1.2364,1.2365
EURUSD,20050901,115400,1.2364,1.2365,1.2364,1.2364
EURUSD,20050901,115500,1.2363,1.2364,1.2363,1.2363
EURUSD,20050901,115600,1.2362,1.2363,1.2361,1.2362
EURUSD,20050901,115700,1.2361,1.2362,1.2361,1.2362
EURUSD,20050901,115800,1.2361,1.2364,1.2361,1.2364
EURUSD,20050901,115900,1.2364,1.2364,1.2361,1.2361
EURUSD,20050901,120000,1.2362,1.2362,1.2361,1.2361
EURUSD,20050901,120100,1.2360,1.2361,1.2360,1.2361
EURUSD,20050901,120200,1.2361,1.2364,1.2361,1.2364
EURUSD,20050901,120300,1.2363,1.2364,1.2363,1.2363
EURUSD,20050901,120400,1.2363,1.2364,1.2363,1.2364
EURUSD,20050901,120500,1.2364,1.2365,1.2364,1.2365
EURUSD,20050901,120600,1.2366,1.2367,1.2365,1.2367
EURUSD,20050901,120700,1.2366,1.2366,1.2365,1.2365
EURUSD,20050901,120800,1.2366,1.2366,1.2364,1.2364
EURUSD,20050901,120900,1.2364,1.2365,1.2364,1.2364
EURUSD,20050901,121000,1.2364,1.2364,1.2363,1.2363
EURUSD,20050901,121100,1.2363,1.2363,1.2359,1.2360
EURUSD,20050901,121200,1.2359,1.2362,1.2359,1.2362
EURUSD,20050901,121300,1.2363,1.2364,1.2363,1.2364
EURUSD,20050901,121400,1.2365,1.2367,1.2365,1.2367
EURUSD,20050901,121500,1.2366,1.2369,1.2366,1.2368
EURUSD,20050901,121600,1.2368,1.2369,1.2368,1.2369
EURUSD,20050901,121700,1.2369,1.2369,1.2369,1.2369
EURUSD,20050901,121800,1.2368,1.2368,1.2367,1.2367
EURUSD,20050901,121900,1.2366,1.2368,1.2366,1.2367
EURUSD,20050901,122000,1.2368,1.2370,1.2368,1.2369
EURUSD,20050901,122100,1.2370,1.2370,1.2369,1.2369
EURUSD,20050901,122200,1.2369,1.2369,1.2369,1.2369
EURUSD,20050901,122300,1.2369,1.2370,1.2369,1.2370
EURUSD,20050901,122400,1.2371,1.2371,1.2371,1.2371
EURUSD,20050901,122500,1.2371,1.2372,1.2371,1.2372
EURUSD,20050901,122600,1.2372,1.2372,1.2369,1.2369
EURUSD,20050901,122700,1.2370,1.2374,1.2370,1.2374
EURUSD,20050901,122800,1.2375,1.2379,1.2375,1.2379
EURUSD,20050901,122900,1.2380,1.2381,1.2380,1.2380
EURUSD,20050901,123000,1.2379,1.2379,1.2378,1.2379
EURUSD,20050901,123100,1.2378,1.2380,1.2378,1.2378
EURUSD,20050901,123200,1.2379,1.2379,1.2379,1.2379
EURUSD,20050901,123300,1.2378,1.2378,1.2378,1.2378
EURUSD,20050901,123400,1.2378,1.2382,1.2378,1.2382
EURUSD,20050901,123500,1.2381,1.2384,1.2381,1.2384
EURUSD,20050901,123600,1.2383,1.2387,1.2383,1.2387
EURUSD,20050901,123700,1.2388,1.2390,1.2388,1.2388
EURUSD,20050901,123800,1.2388,1.2388,1.2386,1.2386
EURUSD,20050901,123900,1.2386,1.2388,1.2386,1.2388
EURUSD,20050901,124000,1.2389,1.2392,1.2389,1.2389
EURUSD,20050901,124100,1.2388,1.2388,1.2387,1.2388
EURUSD,20050901,124200,1.2389,1.2390,1.2388,1.2388
EURUSD,20050901,124300,1.2387,1.2390,1.2387,1.2390
EURUSD,20050901,124400,1.2390,1.2390,1.2387,1.2387
EURUSD,20050901,124500,1.2387,1.2389,1.2387,1.2389
EURUSD,20050901,124600,1.2390,1.2390,1.2386,1.2386
EURUSD,20050901,124700,1.2386,1.2386,1.2384,1.2386
EURUSD,20050901,124800,1.2387,1.2387,1.2385,1.2385
EURUSD,20050901,124900,1.2386,1.2387,1.2386,1.2387
EURUSD,20050901,125000,1.2386,1.2388,1.2386,1.2388
EURUSD,20050901,125100,1.2388,1.2390,1.2388,1.2389
EURUSD,20050901,125200,1.2388,1.2390,1.2388,1.2390
EURUSD,20050901,125300,1.2391,1.2391,1.2390,1.2390
EURUSD,20050901,125400,1.2390,1.2391,1.2390,1.2391
EURUSD,20050901,125500,1.2390,1.2391,1.2389,1.2391
EURUSD,20050901,125600,1.2390,1.2390,1.2389,1.2389
EURUSD,20050901,125700,1.2388,1.2388,1.2387,1.2388
EURUSD,20050901,125800,1.2387,1.2388,1.2387,1.2388
EURUSD,20050901,125900,1.2387,1.2387,1.2386,1.2387
EURUSD,20050901,130000,1.2387,1.2388,1.2387,1.2388
EURUSD,20050901,130100,1.2389,1.2391,1.2389,1.2391
EURUSD,20050901,130200,1.2390,1.2395,1.2390,1.2394
EURUSD,20050901,130300,1.2395,1.2395,1.2395,1.2395
EURUSD,20050901,130400,1.2395,1.2397,1.2395,1.2395
EURUSD,20050901,130500,1.2394,1.2395,1.2393,1.2394
EURUSD,20050901,130600,1.2393,1.2395,1.2393,1.2394
EURUSD,20050901,130700,1.2395,1.2398,1.2395,1.2396
EURUSD,20050901,130800,1.2397,1.2399,1.2396,1.2399
EURUSD,20050901,130900,1.2400,1.2401,1.2397,1.2401
EURUSD,20050901,131000,1.2400,1.2401,1.2399,1.2399
EURUSD,20050901,131100,1.2399,1.2399,1.2398,1.2399
EURUSD,20050901,131200,1.2399,1.2399,1.2397,1.2397
EURUSD,20050901,131300,1.2398,1.2398,1.2397,1.2397
EURUSD,20050901,131400,1.2397,1.2397,1.2395,1.2395
EURUSD,20050901,131500,1.2395,1.2395,1.2391,1.2392
EURUSD,20050901,131600,1.2391,1.2392,1.2390,1.2390
EURUSD,20050901,131700,1.2390,1.2391,1.2390,1.2390
EURUSD,20050901,131800,1.2390,1.2390,1.2388,1.2388
EURUSD,20050901,131900,1.2389,1.2389,1.2388,1.2388
EURUSD,20050901,132000,1.2389,1.2389,1.2388,1.2389
EURUSD,20050901,132100,1.2388,1.2388,1.2386,1.2386
EURUSD,20050901,132200,1.2386,1.2386,1.2385,1.2386
EURUSD,20050901,132300,1.2386,1.2387,1.2386,1.2387
EURUSD,20050901,132400,1.2388,1.2388,1.2387,1.2387
EURUSD,20050901,132500,1.2387,1.2387,1.2387,1.2387
EURUSD,20050901,132600,1.2387,1.2388,1.2387,1.2387
EURUSD,20050901,132700,1.2388,1.2390,1.2387,1.2387
EURUSD,20050901,132800,1.2388,1.2389,1.2387,1.2388
EURUSD,20050901,132900,1.2388,1.2389,1.2387,1.2389
EURUSD,20050901,133000,1.2388,1.2389,1.2388,1.2388
EURUSD,20050901,133100,1.2387,1.2388,1.2386,1.2386
EURUSD,20050901,133200,1.2387,1.2387,1.2387,1.2387
EURUSD,20050901,133300,1.2386,1.2387,1.2386,1.2386
EURUSD,20050901,133400,1.2385,1.2385,1.2384,1.2384
EURUSD,20050901,133500,1.2385,1.2386,1.2384,1.2384
EURUSD,20050901,133600,1.2383,1.2383,1.2382,1.2383
EURUSD,20050901,133700,1.2383,1.2383,1.2381,1.2382
EURUSD,20050901,133800,1.2383,1.2383,1.2382,1.2382
EURUSD,20050901,133900,1.2382,1.2386,1.2382,1.2386
EURUSD,20050901,134000,1.2387,1.2387,1.2386,1.2386
EURUSD,20050901,134100,1.2386,1.2387,1.2386,1.2387
EURUSD,20050901,134200,1.2386,1.2387,1.2384,1.2384
EURUSD,20050901,134300,1.2383,1.2383,1.2382,1.2383
EURUSD,20050901,134400,1.2383,1.2383,1.2381,1.2382
EURUSD,20050901,134500,1.2381,1.2381,1.2378,1.2378
EURUSD,20050901,134600,1.2379,1.2380,1.2379,1.2380
EURUSD,20050901,134700,1.2379,1.2382,1.2379,1.2382
EURUSD,20050901,134800,1.2381,1.2382,1.2381,1.2382
EURUSD,20050901,134900,1.2381,1.2383,1.2381,1.2383
EURUSD,20050901,135000,1.2382,1.2383,1.2382,1.2382
EURUSD,20050901,135100,1.2383,1.2383,1.2382,1.2383
EURUSD,20050901,135200,1.2384,1.2386,1.2384,1.2385
EURUSD,20050901,135300,1.2386,1.2386,1.2384,1.2384
EURUSD,20050901,135400,1.2384,1.2385,1.2384,1.2384
EURUSD,20050901,135500,1.2383,1.2383,1.2382,1.2382
EURUSD,20050901,135600,1.2383,1.2383,1.2382,1.2383
EURUSD,20050901,135700,1.2383,1.2383,1.2382,1.2383
EURUSD,20050901,135800,1.2383,1.2383,1.2383,1.2383
EURUSD,20050901,135900,1.2382,1.2382,1.2382,1.2382
EURUSD,20050901,140000,1.2381,1.2382,1.2381,1.2382
EURUSD,20050901,140100,1.2383,1.2384,1.2383,1.2384
EURUSD,20050901,140200,1.2384,1.2385,1.2384,1.2384
EURUSD,20050901,140300,1.2385,1.2386,1.2385,1.2386
EURUSD,20050901,140400,1.2385,1.2385,1.2383,1.2384
EURUSD,20050901,140500,1.2383,1.2386,1.2383,1.2386
EURUSD,20050901,140600,1.2385,1.2386,1.2385,1.2385
EURUSD,20050901,140700,1.2383,1.2385,1.2383,1.2384
EURUSD,20050901,140800,1.2383,1.2385,1.2383,1.2384
EURUSD,20050901,140900,1.2384,1.2384,1.2384,1.2384
EURUSD,20050901,141000,1.2385,1.2385,1.2384,1.2384
EURUSD,20050901,141100,1.2385,1.2385,1.2384,1.2384
EURUSD,20050901,141200,1.2384,1.2384,1.2384,1.2384
EURUSD,20050901,141300,1.2384,1.2384,1.2383,1.2383
EURUSD,20050901,141400,1.2382,1.2383,1.2382,1.2383
EURUSD,20050901,141500,1.2383,1.2384,1.2383,1.2384
EURUSD,20050901,141600,1.2385,1.2386,1.2385,1.2385
EURUSD,20050901,141700,1.2386,1.2388,1.2386,1.2388
EURUSD,20050901,141800,1.2387,1.2387,1.2387,1.2387
EURUSD,20050901,141900,1.2386,1.2386,1.2385,1.2385
EURUSD,20050901,142000,1.2384,1.2385,1.2384,1.2385
EURUSD,20050901,142100,1.2386,1.2389,1.2386,1.2389
EURUSD,20050901,142200,1.2390,1.2393,1.2390,1.2393
EURUSD,20050901,142300,1.2394,1.2394,1.2390,1.2390
EURUSD,20050901,142400,1.2391,1.2391,1.2389,1.2389
EURUSD,20050901,142500,1.2389,1.2391,1.2389,1.2391
EURUSD,20050901,142600,1.2391,1.2392,1.2391,1.2391
EURUSD,20050901,142700,1.2392,1.2394,1.2392,1.2393
EURUSD,20050901,142800,1.2393,1.2395,1.2393,1.2394
EURUSD,20050901,142900,1.2394,1.2395,1.2394,1.2395
EURUSD,20050901,143000,1.2396,1.2396,1.2394,1.2394
EURUSD,20050901,143100,1.2393,1.2398,1.2393,1.2393
EURUSD,20050901,143200,1.2392,1.2397,1.2389,1.2397
EURUSD,20050901,143300,1.2396,1.2400,1.2396,1.2396
EURUSD,20050901,143400,1.2395,1.2399,1.2395,1.2398
EURUSD,20050901,143500,1.2397,1.2397,1.2392,1.2392
EURUSD,20050901,143600,1.2391,1.2391,1.2388,1.2389
EURUSD,20050901,143700,1.2390,1.2392,1.2390,1.2392
EURUSD,20050901,143800,1.2393,1.2393,1.2387,1.2387
EURUSD,20050901,143900,1.2386,1.2393,1.2386,1.2393
EURUSD,20050901,144000,1.2394,1.2399,1.2394,1.2397
EURUSD,20050901,144100,1.2396,1.2398,1.2394,1.2397
EURUSD,20050901,144200,1.2398,1.2410,1.2398,1.2410
EURUSD,20050901,144300,1.2411,1.2415,1.2410,1.2410
EURUSD,20050901,144400,1.2411,1.2414,1.2408,1.2408
EURUSD,20050901,144500,1.2409,1.2409,1.2406,1.2406
EURUSD,20050901,144600,1.2405,1.2406,1.2404,1.2406
EURUSD,20050901,144700,1.2406,1.2406,1.2403,1.2403
EURUSD,20050901,144800,1.2402,1.2403,1.2402,1.2402
EURUSD,20050901,144900,1.2402,1.2405,1.2402,1.2404
EURUSD,20050901,145000,1.2403,1.2404,1.2403,1.2404
EURUSD,20050901,145100,1.2405,1.2406,1.2405,1.2406
EURUSD,20050901,145200,1.2405,1.2405,1.2404,1.2405
EURUSD,20050901,145300,1.2404,1.2406,1.2404,1.2406
EURUSD,20050901,145400,1.2407,1.2413,1.2407,1.2413
EURUSD,20050901,145500,1.2412,1.2413,1.2410,1.2413
EURUSD,20050901,145600,1.2414,1.2414,1.2412,1.2412
EURUSD,20050901,145700,1.2411,1.2412,1.2410,1.2412
EURUSD,20050901,145800,1.2413,1.2414,1.2411,1.2412
EURUSD,20050901,145900,1.2412,1.2414,1.2411,1.2413
EURUSD,20050901,150000,1.2414,1.2415,1.2413,1.2413
EURUSD,20050901,150100,1.2412,1.2412,1.2410,1.2410
EURUSD,20050901,150200,1.2409,1.2409,1.2408,1.2409
EURUSD,20050901,150300,1.2410,1.2410,1.2407,1.2407
EURUSD,20050901,150400,1.2408,1.2410,1.2408,1.2410
EURUSD,20050901,150500,1.2410,1.2410,1.2408,1.2408
EURUSD,20050901,150600,1.2407,1.2407,1.2404,1.2404
EURUSD,20050901,150700,1.2404,1.2406,1.2404,1.2406
EURUSD,20050901,150800,1.2407,1.2411,1.2407,1.2410
EURUSD,20050901,150900,1.2409,1.2409,1.2408,1.2409
EURUSD,20050901,151000,1.2408,1.2410,1.2408,1.2408
EURUSD,20050901,151100,1.2407,1.2407,1.2403,1.2403
EURUSD,20050901,151200,1.2402,1.2402,1.2400,1.2401
EURUSD,20050901,151300,1.2402,1.2403,1.2401,1.2403
EURUSD,20050901,151400,1.2404,1.2405,1.2403,1.2403
EURUSD,20050901,151500,1.2404,1.2404,1.2401,1.2401
EURUSD,20050901,151600,1.2402,1.2402,1.2401,1.2401
EURUSD,20050901,151700,1.2401,1.2402,1.2401,1.2402
EURUSD,20050901,151800,1.2401,1.2401,1.2401,1.2401
EURUSD,20050901,151900,1.2400,1.2400,1.2392,1.2392
EURUSD,20050901,152000,1.2393,1.2395,1.2392,1.2394
EURUSD,20050901,152100,1.2393,1.2394,1.2392,1.2394
EURUSD,20050901,152200,1.2395,1.2395,1.2394,1.2394
EURUSD,20050901,152300,1.2393,1.2393,1.2392,1.2393
EURUSD,20050901,152400,1.2394,1.2396,1.2394,1.2396
EURUSD,20050901,152500,1.2396,1.2401,1.2396,1.2400
EURUSD,20050901,152600,1.2401,1.2401,1.2400,1.2400
EURUSD,20050901,152700,1.2400,1.2404,1.2400,1.2404
EURUSD,20050901,152800,1.2405,1.2405,1.2404,1.2405
EURUSD,20050901,152900,1.2404,1.2404,1.2403,1.2404
EURUSD,20050901,153000,1.2404,1.2407,1.2403,1.2406
EURUSD,20050901,153100,1.2407,1.2407,1.2406,1.2407
EURUSD,20050901,153200,1.2406,1.2406,1.2404,1.2405
EURUSD,20050901,153300,1.2406,1.2406,1.2403,1.2403
EURUSD,20050901,153400,1.2402,1.2402,1.2399,1.2401
EURUSD,20050901,153500,1.2400,1.2400,1.2400,1.2400
EURUSD,20050901,153600,1.2401,1.2405,1.2401,1.2404
EURUSD,20050901,153700,1.2403,1.2403,1.2400,1.2400
EURUSD,20050901,153800,1.2401,1.2403,1.2401,1.2403
EURUSD,20050901,153900,1.2404,1.2404,1.2402,1.2402
EURUSD,20050901,154000,1.2402,1.2405,1.2402,1.2405
EURUSD,20050901,154100,1.2406,1.2406,1.2405,1.2405
EURUSD,20050901,154200,1.2404,1.2408,1.2404,1.2408
EURUSD,20050901,154300,1.2407,1.2407,1.2405,1.2405
EURUSD,20050901,154400,1.2404,1.2405,1.2404,1.2405
EURUSD,20050901,154500,1.2404,1.2405,1.2404,1.2404
EURUSD,20050901,154600,1.2405,1.2405,1.2402,1.2402
EURUSD,20050901,154700,1.2401,1.2401,1.2400,1.2400
EURUSD,20050901,154800,1.2399,1.2399,1.2395,1.2396
EURUSD,20050901,154900,1.2397,1.2398,1.2395,1.2398
EURUSD,20050901,155000,1.2399,1.2400,1.2399,1.2400
EURUSD,20050901,155100,1.2400,1.2402,1.2400,1.2402
EURUSD,20050901,155200,1.2401,1.2404,1.2401,1.2404
EURUSD,20050901,155300,1.2405,1.2407,1.2405,1.2405
EURUSD,20050901,155400,1.2404,1.2404,1.2401,1.2402
EURUSD,20050901,155500,1.2401,1.2402,1.2400,1.2402
EURUSD,20050901,155600,1.2402,1.2403,1.2402,1.2402
EURUSD,20050901,155700,1.2403,1.2404,1.2401,1.2402
EURUSD,20050901,155800,1.2401,1.2401,1.2400,1.2400
EURUSD,20050901,155900,1.2400,1.2404,1.2399,1.2404
EURUSD,20050901,160000,1.2406,1.2407,1.2404,1.2407
EURUSD,20050901,160100,1.2408,1.2418,1.2407,1.2408
EURUSD,20050901,160200,1.2409,1.2413,1.2407,1.2412
EURUSD,20050901,160300,1.2411,1.2416,1.2408,1.2416
EURUSD,20050901,160400,1.2415,1.2428,1.2415,1.2428
EURUSD,20050901,160500,1.2429,1.2439,1.2428,1.2439
EURUSD,20050901,160600,1.2438,1.2443,1.2436,1.2443
EURUSD,20050901,160700,1.2444,1.2452,1.2444,1.2452
EURUSD,20050901,160800,1.2453,1.2467,1.2453,1.2463
EURUSD,20050901,160900,1.2462,1.2462,1.2454,1.2454
EURUSD,20050901,161000,1.2453,1.2458,1.2451,1.2457
EURUSD,20050901,161100,1.2456,1.2456,1.2452,1.2452
EURUSD,20050901,161200,1.2451,1.2457,1.2451,1.2456
EURUSD,20050901,161300,1.2457,1.2467,1.2456,1.2465
EURUSD,20050901,161400,1.2464,1.2469,1.2462,1.2466
EURUSD,20050901,161500,1.2465,1.2465,1.2461,1.2461
EURUSD,20050901,161600,1.2460,1.2466,1.2459,1.2466
EURUSD,20050901,161700,1.2467,1.2467,1.2463,1.2465
EURUSD,20050901,161800,1.2464,1.2465,1.2462,1.2462
EURUSD,20050901,161900,1.2461,1.2461,1.2456,1.2457
EURUSD,20050901,162000,1.2456,1.2460,1.2456,1.2459
EURUSD,20050901,162100,1.2458,1.2463,1.2458,1.2463
EURUSD,20050901,162200,1.2464,1.2468,1.2463,1.2468
EURUSD,20050901,162300,1.2467,1.2467,1.2466,1.2467
EURUSD,20050901,162400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050901,162500,1.2466,1.2467,1.2465,1.2465
EURUSD,20050901,162600,1.2466,1.2466,1.2460,1.2460
EURUSD,20050901,162700,1.2459,1.2459,1.2457,1.2457
EURUSD,20050901,162800,1.2456,1.2456,1.2455,1.2455
EURUSD,20050901,162900,1.2455,1.2456,1.2452,1.2453
EURUSD,20050901,163000,1.2452,1.2454,1.2451,1.2454
EURUSD,20050901,163100,1.2454,1.2455,1.2452,1.2455
EURUSD,20050901,163200,1.2456,1.2458,1.2456,1.2458
EURUSD,20050901,163300,1.2459,1.2462,1.2459,1.2460
EURUSD,20050901,163400,1.2459,1.2459,1.2458,1.2458
EURUSD,20050901,163500,1.2459,1.2461,1.2459,1.2460
EURUSD,20050901,163600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050901,163700,1.2460,1.2461,1.2460,1.2460
EURUSD,20050901,163800,1.2460,1.2462,1.2459,1.2462
EURUSD,20050901,163900,1.2462,1.2463,1.2462,1.2462
EURUSD,20050901,164000,1.2463,1.2464,1.2462,1.2462
EURUSD,20050901,164100,1.2463,1.2463,1.2458,1.2458
EURUSD,20050901,164200,1.2457,1.2457,1.2455,1.2456
EURUSD,20050901,164300,1.2457,1.2462,1.2457,1.2462
EURUSD,20050901,164400,1.2462,1.2462,1.2460,1.2460
EURUSD,20050901,164500,1.2461,1.2461,1.2459,1.2459
EURUSD,20050901,164600,1.2458,1.2461,1.2458,1.2460
EURUSD,20050901,164700,1.2461,1.2469,1.2461,1.2465
EURUSD,20050901,164800,1.2464,1.2466,1.2463,1.2465
EURUSD,20050901,164900,1.2466,1.2466,1.2462,1.2462
EURUSD,20050901,165000,1.2462,1.2463,1.2462,1.2463
EURUSD,20050901,165100,1.2463,1.2464,1.2462,1.2464
EURUSD,20050901,165200,1.2463,1.2465,1.2463,1.2464
EURUSD,20050901,165300,1.2463,1.2464,1.2463,1.2464
EURUSD,20050901,165400,1.2463,1.2463,1.2461,1.2462
EURUSD,20050901,165500,1.2463,1.2465,1.2463,1.2465
EURUSD,20050901,165600,1.2466,1.2473,1.2466,1.2473
EURUSD,20050901,165700,1.2472,1.2472,1.2467,1.2467
EURUSD,20050901,165800,1.2466,1.2466,1.2460,1.2461
EURUSD,20050901,165900,1.2461,1.2461,1.2459,1.2459
EURUSD,20050901,170000,1.2460,1.2464,1.2460,1.2463
EURUSD,20050901,170100,1.2464,1.2466,1.2463,1.2463
EURUSD,20050901,170200,1.2463,1.2464,1.2463,1.2464
EURUSD,20050901,170300,1.2464,1.2464,1.2464,1.2464
EURUSD,20050901,170400,1.2464,1.2464,1.2461,1.2462
EURUSD,20050901,170500,1.2463,1.2465,1.2463,1.2465
EURUSD,20050901,170600,1.2465,1.2465,1.2463,1.2463
EURUSD,20050901,170700,1.2464,1.2464,1.2461,1.2461
EURUSD,20050901,170800,1.2460,1.2461,1.2460,1.2460
EURUSD,20050901,170900,1.2461,1.2461,1.2460,1.2460
EURUSD,20050901,171000,1.2461,1.2461,1.2459,1.2459
EURUSD,20050901,171100,1.2459,1.2462,1.2459,1.2462
EURUSD,20050901,171200,1.2461,1.2465,1.2461,1.2464
EURUSD,20050901,171300,1.2465,1.2466,1.2465,1.2466
EURUSD,20050901,171400,1.2465,1.2467,1.2465,1.2467
EURUSD,20050901,171500,1.2468,1.2475,1.2468,1.2473
EURUSD,20050901,171600,1.2472,1.2475,1.2470,1.2474
EURUSD,20050901,171700,1.2473,1.2475,1.2470,1.2470
EURUSD,20050901,171800,1.2471,1.2471,1.2465,1.2466
EURUSD,20050901,171900,1.2465,1.2468,1.2465,1.2468
EURUSD,20050901,172000,1.2467,1.2470,1.2466,1.2470
EURUSD,20050901,172100,1.2471,1.2472,1.2471,1.2471
EURUSD,20050901,172200,1.2471,1.2472,1.2470,1.2470
EURUSD,20050901,172300,1.2471,1.2471,1.2468,1.2470
EURUSD,20050901,172400,1.2471,1.2471,1.2468,1.2468
EURUSD,20050901,172500,1.2468,1.2468,1.2466,1.2466
EURUSD,20050901,172600,1.2465,1.2465,1.2462,1.2464
EURUSD,20050901,172700,1.2464,1.2464,1.2459,1.2459
EURUSD,20050901,172800,1.2460,1.2462,1.2460,1.2462
EURUSD,20050901,172900,1.2463,1.2463,1.2462,1.2463
EURUSD,20050901,173000,1.2463,1.2463,1.2457,1.2457
EURUSD,20050901,173100,1.2458,1.2462,1.2457,1.2460
EURUSD,20050901,173200,1.2459,1.2459,1.2458,1.2458
EURUSD,20050901,173300,1.2457,1.2458,1.2455,1.2457
EURUSD,20050901,173400,1.2456,1.2457,1.2455,1.2457
EURUSD,20050901,173500,1.2458,1.2460,1.2458,1.2459
EURUSD,20050901,173600,1.2460,1.2463,1.2460,1.2462
EURUSD,20050901,173700,1.2462,1.2463,1.2461,1.2461
EURUSD,20050901,173800,1.2462,1.2462,1.2458,1.2458
EURUSD,20050901,173900,1.2457,1.2458,1.2456,1.2458
EURUSD,20050901,174000,1.2459,1.2459,1.2458,1.2458
EURUSD,20050901,174100,1.2457,1.2457,1.2455,1.2456
EURUSD,20050901,174200,1.2455,1.2458,1.2454,1.2457
EURUSD,20050901,174300,1.2458,1.2460,1.2458,1.2460
EURUSD,20050901,174400,1.2459,1.2461,1.2458,1.2461
EURUSD,20050901,174500,1.2462,1.2462,1.2461,1.2461
EURUSD,20050901,174600,1.2461,1.2462,1.2460,1.2461
EURUSD,20050901,174700,1.2460,1.2461,1.2460,1.2461
EURUSD,20050901,174800,1.2462,1.2463,1.2461,1.2463
EURUSD,20050901,174900,1.2464,1.2466,1.2463,1.2466
EURUSD,20050901,175000,1.2467,1.2470,1.2467,1.2469
EURUSD,20050901,175100,1.2468,1.2468,1.2466,1.2466
EURUSD,20050901,175200,1.2465,1.2465,1.2463,1.2463
EURUSD,20050901,175300,1.2462,1.2462,1.2457,1.2458
EURUSD,20050901,175400,1.2457,1.2457,1.2455,1.2455
EURUSD,20050901,175500,1.2454,1.2454,1.2451,1.2451
EURUSD,20050901,175600,1.2451,1.2451,1.2450,1.2450
EURUSD,20050901,175700,1.2449,1.2449,1.2444,1.2444
EURUSD,20050901,175800,1.2444,1.2449,1.2444,1.2449
EURUSD,20050901,175900,1.2450,1.2452,1.2450,1.2450
EURUSD,20050901,180000,1.2451,1.2454,1.2451,1.2454
EURUSD,20050901,180100,1.2454,1.2456,1.2454,1.2456
EURUSD,20050901,180200,1.2456,1.2457,1.2456,1.2457
EURUSD,20050901,180300,1.2458,1.2458,1.2456,1.2456
EURUSD,20050901,180400,1.2455,1.2456,1.2454,1.2456
EURUSD,20050901,180500,1.2456,1.2456,1.2454,1.2455
EURUSD,20050901,180600,1.2456,1.2458,1.2454,1.2455
EURUSD,20050901,180700,1.2454,1.2455,1.2451,1.2451
EURUSD,20050901,180800,1.2450,1.2453,1.2450,1.2453
EURUSD,20050901,180900,1.2452,1.2452,1.2451,1.2451
EURUSD,20050901,181000,1.2450,1.2450,1.2448,1.2448
EURUSD,20050901,181100,1.2447,1.2448,1.2446,1.2447
EURUSD,20050901,181200,1.2447,1.2447,1.2445,1.2445
EURUSD,20050901,181300,1.2446,1.2447,1.2446,1.2446
EURUSD,20050901,181400,1.2447,1.2447,1.2446,1.2447
EURUSD,20050901,181500,1.2447,1.2447,1.2447,1.2447
EURUSD,20050901,181600,1.2448,1.2448,1.2447,1.2447
EURUSD,20050901,181700,1.2446,1.2447,1.2445,1.2445
EURUSD,20050901,181800,1.2444,1.2445,1.2443,1.2445
EURUSD,20050901,181900,1.2444,1.2445,1.2444,1.2445
EURUSD,20050901,182000,1.2444,1.2445,1.2444,1.2444
EURUSD,20050901,182100,1.2445,1.2445,1.2444,1.2444
EURUSD,20050901,182200,1.2445,1.2447,1.2445,1.2447
EURUSD,20050901,182300,1.2448,1.2451,1.2448,1.2450
EURUSD,20050901,182400,1.2451,1.2451,1.2450,1.2450
EURUSD,20050901,182500,1.2449,1.2451,1.2449,1.2451
EURUSD,20050901,182600,1.2451,1.2454,1.2451,1.2453
EURUSD,20050901,182700,1.2452,1.2455,1.2452,1.2455
EURUSD,20050901,182800,1.2453,1.2453,1.2451,1.2452
EURUSD,20050901,182900,1.2451,1.2452,1.2451,1.2451
EURUSD,20050901,183000,1.2451,1.2451,1.2450,1.2451
EURUSD,20050901,183100,1.2451,1.2452,1.2451,1.2451
EURUSD,20050901,183200,1.2451,1.2451,1.2450,1.2451
EURUSD,20050901,183300,1.2450,1.2452,1.2450,1.2452
EURUSD,20050901,183400,1.2453,1.2453,1.2452,1.2452
EURUSD,20050901,183500,1.2451,1.2451,1.2450,1.2450
EURUSD,20050901,183600,1.2449,1.2451,1.2449,1.2451
EURUSD,20050901,183700,1.2451,1.2451,1.2450,1.2451
EURUSD,20050901,183800,1.2451,1.2452,1.2451,1.2452
EURUSD,20050901,183900,1.2452,1.2455,1.2452,1.2455
EURUSD,20050901,184000,1.2454,1.2456,1.2454,1.2456
EURUSD,20050901,184100,1.2457,1.2457,1.2456,1.2456
EURUSD,20050901,184200,1.2457,1.2457,1.2455,1.2455
EURUSD,20050901,184300,1.2456,1.2456,1.2454,1.2455
EURUSD,20050901,184400,1.2456,1.2458,1.2456,1.2458
EURUSD,20050901,184500,1.2457,1.2459,1.2457,1.2459
EURUSD,20050901,184600,1.2458,1.2459,1.2458,1.2458
EURUSD,20050901,184700,1.2459,1.2462,1.2459,1.2462
EURUSD,20050901,184800,1.2461,1.2464,1.2460,1.2464
EURUSD,20050901,184900,1.2463,1.2464,1.2461,1.2461
EURUSD,20050901,185000,1.2460,1.2461,1.2459,1.2461
EURUSD,20050901,185100,1.2460,1.2462,1.2459,1.2462
EURUSD,20050901,185200,1.2461,1.2461,1.2459,1.2459
EURUSD,20050901,185300,1.2459,1.2460,1.2458,1.2458
EURUSD,20050901,185400,1.2457,1.2458,1.2457,1.2457
EURUSD,20050901,185500,1.2456,1.2456,1.2454,1.2456
EURUSD,20050901,185600,1.2456,1.2456,1.2455,1.2455
EURUSD,20050901,185700,1.2455,1.2455,1.2454,1.2455
EURUSD,20050901,185800,1.2454,1.2454,1.2454,1.2454
EURUSD,20050901,185900,1.2454,1.2454,1.2452,1.2452
EURUSD,20050901,190000,1.2453,1.2454,1.2453,1.2454
EURUSD,20050901,190100,1.2453,1.2455,1.2453,1.2455
EURUSD,20050901,190200,1.2456,1.2456,1.2456,1.2456
EURUSD,20050901,190300,1.2456,1.2456,1.2455,1.2456
EURUSD,20050901,190400,1.2455,1.2458,1.2455,1.2458
EURUSD,20050901,190500,1.2459,1.2460,1.2459,1.2460
EURUSD,20050901,190600,1.2459,1.2459,1.2458,1.2459
EURUSD,20050901,190700,1.2458,1.2459,1.2458,1.2459
EURUSD,20050901,190800,1.2459,1.2459,1.2458,1.2459
EURUSD,20050901,190900,1.2458,1.2459,1.2458,1.2459
EURUSD,20050901,191000,1.2459,1.2459,1.2459,1.2459
EURUSD,20050901,191100,1.2459,1.2462,1.2459,1.2462
EURUSD,20050901,191200,1.2461,1.2463,1.2461,1.2463
EURUSD,20050901,191300,1.2462,1.2462,1.2461,1.2461
EURUSD,20050901,191400,1.2462,1.2465,1.2462,1.2464
EURUSD,20050901,191500,1.2465,1.2465,1.2462,1.2463
EURUSD,20050901,191600,1.2462,1.2463,1.2462,1.2463
EURUSD,20050901,191700,1.2464,1.2464,1.2463,1.2464
EURUSD,20050901,191800,1.2464,1.2465,1.2464,1.2464
EURUSD,20050901,191900,1.2463,1.2464,1.2462,1.2464
EURUSD,20050901,192000,1.2464,1.2465,1.2463,1.2464
EURUSD,20050901,192100,1.2464,1.2464,1.2463,1.2464
EURUSD,20050901,192200,1.2463,1.2464,1.2463,1.2464
EURUSD,20050901,192300,1.2465,1.2465,1.2464,1.2465
EURUSD,20050901,192400,1.2465,1.2465,1.2465,1.2465
EURUSD,20050901,192500,1.2464,1.2465,1.2464,1.2465
EURUSD,20050901,192600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050901,192700,1.2465,1.2465,1.2464,1.2464
EURUSD,20050901,192800,1.2463,1.2463,1.2461,1.2461
EURUSD,20050901,192900,1.2461,1.2461,1.2460,1.2461
EURUSD,20050901,193000,1.2461,1.2461,1.2460,1.2460
EURUSD,20050901,193100,1.2460,1.2461,1.2460,1.2461
EURUSD,20050901,193200,1.2460,1.2460,1.2459,1.2459
EURUSD,20050901,193300,1.2459,1.2459,1.2458,1.2458
EURUSD,20050901,193400,1.2458,1.2458,1.2454,1.2455
EURUSD,20050901,193500,1.2455,1.2457,1.2455,1.2457
EURUSD,20050901,193600,1.2456,1.2457,1.2455,1.2455
EURUSD,20050901,193700,1.2456,1.2457,1.2456,1.2457
EURUSD,20050901,193800,1.2457,1.2463,1.2457,1.2463
EURUSD,20050901,193900,1.2463,1.2463,1.2463,1.2463
EURUSD,20050901,194000,1.2464,1.2465,1.2461,1.2462
EURUSD,20050901,194100,1.2463,1.2464,1.2463,1.2464
EURUSD,20050901,194200,1.2463,1.2463,1.2463,1.2463
EURUSD,20050901,194300,1.2462,1.2462,1.2461,1.2461
EURUSD,20050901,194400,1.2461,1.2461,1.2461,1.2461
EURUSD,20050901,194500,1.2461,1.2463,1.2461,1.2463
EURUSD,20050901,194600,1.2463,1.2463,1.2463,1.2463
EURUSD,20050901,194700,1.2462,1.2463,1.2462,1.2462
EURUSD,20050901,194800,1.2463,1.2464,1.2462,1.2463
EURUSD,20050901,194900,1.2464,1.2464,1.2464,1.2464
EURUSD,20050901,195000,1.2465,1.2465,1.2463,1.2463
EURUSD,20050901,195100,1.2464,1.2464,1.2463,1.2463
EURUSD,20050901,195200,1.2463,1.2463,1.2463,1.2463
EURUSD,20050901,195300,1.2462,1.2464,1.2462,1.2464
EURUSD,20050901,195400,1.2464,1.2464,1.2464,1.2464
EURUSD,20050901,195500,1.2465,1.2465,1.2464,1.2464
EURUSD,20050901,195600,1.2465,1.2465,1.2464,1.2464
EURUSD,20050901,195700,1.2464,1.2466,1.2464,1.2465
EURUSD,20050901,195800,1.2466,1.2468,1.2466,1.2468
EURUSD,20050901,195900,1.2468,1.2472,1.2468,1.2472
EURUSD,20050901,200000,1.2472,1.2473,1.2472,1.2473
EURUSD,20050901,200100,1.2474,1.2474,1.2473,1.2473
EURUSD,20050901,200200,1.2472,1.2473,1.2471,1.2472
EURUSD,20050901,200300,1.2471,1.2471,1.2470,1.2471
EURUSD,20050901,200400,1.2472,1.2472,1.2471,1.2471
EURUSD,20050901,200500,1.2472,1.2479,1.2472,1.2479
EURUSD,20050901,200600,1.2478,1.2481,1.2474,1.2474
EURUSD,20050901,200700,1.2473,1.2473,1.2472,1.2472
EURUSD,20050901,200800,1.2473,1.2475,1.2473,1.2475
EURUSD,20050901,200900,1.2476,1.2476,1.2475,1.2476
EURUSD,20050901,201000,1.2475,1.2476,1.2475,1.2476
EURUSD,20050901,201100,1.2476,1.2479,1.2476,1.2479
EURUSD,20050901,201200,1.2478,1.2478,1.2476,1.2476
EURUSD,20050901,201300,1.2476,1.2477,1.2476,1.2477
EURUSD,20050901,201400,1.2476,1.2477,1.2476,1.2477
EURUSD,20050901,201500,1.2477,1.2478,1.2476,1.2478
EURUSD,20050901,201600,1.2477,1.2477,1.2477,1.2477
EURUSD,20050901,201700,1.2477,1.2477,1.2477,1.2477
EURUSD,20050901,201800,1.2478,1.2478,1.2477,1.2477
EURUSD,20050901,201900,1.2478,1.2479,1.2478,1.2479
EURUSD,20050901,202000,1.2480,1.2481,1.2480,1.2481
EURUSD,20050901,202100,1.2481,1.2483,1.2481,1.2483
EURUSD,20050901,202200,1.2484,1.2494,1.2484,1.2492
EURUSD,20050901,202300,1.2493,1.2508,1.2493,1.2504
EURUSD,20050901,202400,1.2503,1.2505,1.2495,1.2500
EURUSD,20050901,202500,1.2501,1.2502,1.2499,1.2500
EURUSD,20050901,202600,1.2501,1.2505,1.2501,1.2501
EURUSD,20050901,202700,1.2500,1.2500,1.2496,1.2496
EURUSD,20050901,202800,1.2495,1.2495,1.2490,1.2490
EURUSD,20050901,202900,1.2491,1.2493,1.2491,1.2493
EURUSD,20050901,203000,1.2494,1.2498,1.2494,1.2494
EURUSD,20050901,203100,1.2495,1.2498,1.2494,1.2494
EURUSD,20050901,203200,1.2495,1.2495,1.2493,1.2493
EURUSD,20050901,203300,1.2493,1.2493,1.2490,1.2492
EURUSD,20050901,203400,1.2493,1.2494,1.2493,1.2494
EURUSD,20050901,203500,1.2495,1.2495,1.2490,1.2490
EURUSD,20050901,203600,1.2488,1.2490,1.2488,1.2490
EURUSD,20050901,203700,1.2490,1.2491,1.2490,1.2491
EURUSD,20050901,203800,1.2492,1.2495,1.2492,1.2495
EURUSD,20050901,203900,1.2496,1.2496,1.2496,1.2496
EURUSD,20050901,204000,1.2497,1.2501,1.2497,1.2498
EURUSD,20050901,204100,1.2497,1.2497,1.2496,1.2496
EURUSD,20050901,204200,1.2497,1.2498,1.2497,1.2497
EURUSD,20050901,204300,1.2498,1.2498,1.2496,1.2498
EURUSD,20050901,204400,1.2499,1.2506,1.2499,1.2506
EURUSD,20050901,204500,1.2507,1.2521,1.2507,1.2516
EURUSD,20050901,204600,1.2517,1.2517,1.2509,1.2509
EURUSD,20050901,204700,1.2508,1.2508,1.2503,1.2506
EURUSD,20050901,204800,1.2507,1.2509,1.2505,1.2505
EURUSD,20050901,204900,1.2504,1.2504,1.2498,1.2502
EURUSD,20050901,205000,1.2503,1.2504,1.2501,1.2503
EURUSD,20050901,205100,1.2505,1.2505,1.2503,1.2503
EURUSD,20050901,205200,1.2502,1.2502,1.2501,1.2502
EURUSD,20050901,205300,1.2501,1.2502,1.2500,1.2500
EURUSD,20050901,205400,1.2499,1.2499,1.2494,1.2496
EURUSD,20050901,205500,1.2497,1.2500,1.2497,1.2497
EURUSD,20050901,205600,1.2496,1.2497,1.2495,1.2496
EURUSD,20050901,205700,1.2497,1.2497,1.2494,1.2494
EURUSD,20050901,205800,1.2495,1.2496,1.2494,1.2496
EURUSD,20050901,205900,1.2495,1.2497,1.2495,1.2497
EURUSD,20050901,210000,1.2496,1.2496,1.2491,1.2492
EURUSD,20050901,210100,1.2493,1.2493,1.2492,1.2493
EURUSD,20050901,210200,1.2493,1.2493,1.2493,1.2493
EURUSD,20050901,210300,1.2493,1.2494,1.2493,1.2494
EURUSD,20050901,210400,1.2493,1.2493,1.2492,1.2493
EURUSD,20050901,210500,1.2493,1.2493,1.2493,1.2493
EURUSD,20050901,210600,1.2493,1.2493,1.2493,1.2493
EURUSD,20050901,210700,1.2493,1.2493,1.2492,1.2493
EURUSD,20050901,210800,1.2492,1.2492,1.2490,1.2490
EURUSD,20050901,210900,1.2491,1.2492,1.2490,1.2492
EURUSD,20050901,211000,1.2492,1.2492,1.2491,1.2491
EURUSD,20050901,211100,1.2490,1.2491,1.2490,1.2491
EURUSD,20050901,211200,1.2490,1.2490,1.2489,1.2489
EURUSD,20050901,211300,1.2489,1.2490,1.2489,1.2490
EURUSD,20050901,211400,1.2491,1.2491,1.2490,1.2490
EURUSD,20050901,211500,1.2490,1.2491,1.2490,1.2491
EURUSD,20050901,211600,1.2490,1.2490,1.2489,1.2489
EURUSD,20050901,211700,1.2489,1.2489,1.2488,1.2488
EURUSD,20050901,211800,1.2488,1.2488,1.2486,1.2486
EURUSD,20050901,211900,1.2487,1.2488,1.2485,1.2485
EURUSD,20050901,212000,1.2486,1.2486,1.2485,1.2485
EURUSD,20050901,212100,1.2486,1.2486,1.2485,1.2486
EURUSD,20050901,212200,1.2486,1.2486,1.2485,1.2486
EURUSD,20050901,212300,1.2485,1.2485,1.2484,1.2485
EURUSD,20050901,212400,1.2484,1.2484,1.2483,1.2484
EURUSD,20050901,212500,1.2484,1.2484,1.2481,1.2481
EURUSD,20050901,212600,1.2482,1.2482,1.2480,1.2481
EURUSD,20050901,212700,1.2481,1.2483,1.2481,1.2483
EURUSD,20050901,212800,1.2483,1.2484,1.2483,1.2484
EURUSD,20050901,212900,1.2484,1.2484,1.2484,1.2484
EURUSD,20050901,213000,1.2484,1.2484,1.2484,1.2484
EURUSD,20050901,213100,1.2484,1.2484,1.2484,1.2484
EURUSD,20050901,213200,1.2484,1.2486,1.2484,1.2486
EURUSD,20050901,213300,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,213400,1.2486,1.2488,1.2486,1.2488
EURUSD,20050901,213500,1.2489,1.2490,1.2489,1.2490
EURUSD,20050901,213600,1.2491,1.2494,1.2491,1.2492
EURUSD,20050901,213700,1.2493,1.2496,1.2493,1.2495
EURUSD,20050901,213800,1.2495,1.2496,1.2495,1.2496
EURUSD,20050901,213900,1.2496,1.2496,1.2495,1.2495
EURUSD,20050901,214000,1.2496,1.2496,1.2495,1.2495
EURUSD,20050901,214100,1.2494,1.2494,1.2492,1.2492
EURUSD,20050901,214200,1.2491,1.2491,1.2490,1.2491
EURUSD,20050901,214300,1.2492,1.2492,1.2490,1.2491
EURUSD,20050901,214400,1.2490,1.2490,1.2490,1.2490
EURUSD,20050901,214500,1.2490,1.2490,1.2490,1.2490
EURUSD,20050901,214600,1.2490,1.2491,1.2490,1.2490
EURUSD,20050901,214700,1.2491,1.2491,1.2490,1.2490
EURUSD,20050901,214800,1.2490,1.2490,1.2490,1.2490
EURUSD,20050901,214900,1.2489,1.2490,1.2489,1.2490
EURUSD,20050901,215000,1.2489,1.2490,1.2489,1.2490
EURUSD,20050901,215100,1.2489,1.2490,1.2489,1.2490
EURUSD,20050901,215200,1.2490,1.2491,1.2490,1.2491
EURUSD,20050901,215300,1.2490,1.2491,1.2490,1.2491
EURUSD,20050901,215400,1.2490,1.2490,1.2489,1.2490
EURUSD,20050901,215500,1.2489,1.2489,1.2489,1.2489
EURUSD,20050901,215600,1.2489,1.2490,1.2489,1.2490
EURUSD,20050901,215700,1.2490,1.2490,1.2489,1.2490
EURUSD,20050901,215800,1.2491,1.2491,1.2490,1.2490
EURUSD,20050901,215900,1.2490,1.2490,1.2489,1.2489
EURUSD,20050901,220000,1.2488,1.2488,1.2487,1.2487
EURUSD,20050901,220100,1.2487,1.2487,1.2487,1.2487
EURUSD,20050901,220200,1.2487,1.2487,1.2486,1.2486
EURUSD,20050901,220300,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,220400,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,220500,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,220600,1.2486,1.2487,1.2486,1.2486
EURUSD,20050901,220700,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,220800,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,220900,1.2486,1.2487,1.2486,1.2487
EURUSD,20050901,221000,1.2487,1.2487,1.2486,1.2486
EURUSD,20050901,221100,1.2486,1.2487,1.2486,1.2487
EURUSD,20050901,221200,1.2488,1.2488,1.2487,1.2488
EURUSD,20050901,221300,1.2488,1.2488,1.2488,1.2488
EURUSD,20050901,221400,1.2488,1.2488,1.2487,1.2487
EURUSD,20050901,221500,1.2487,1.2487,1.2487,1.2487
EURUSD,20050901,221600,1.2488,1.2488,1.2487,1.2487
EURUSD,20050901,221700,1.2487,1.2487,1.2487,1.2487
EURUSD,20050901,221800,1.2487,1.2487,1.2486,1.2486
EURUSD,20050901,221900,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,222000,1.2486,1.2486,1.2485,1.2485
EURUSD,20050901,222100,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,222200,1.2486,1.2486,1.2484,1.2484
EURUSD,20050901,222300,1.2484,1.2485,1.2484,1.2484
EURUSD,20050901,222400,1.2484,1.2484,1.2484,1.2484
EURUSD,20050901,222500,1.2484,1.2484,1.2484,1.2484
EURUSD,20050901,222600,1.2484,1.2487,1.2484,1.2486
EURUSD,20050901,222700,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,222800,1.2485,1.2486,1.2485,1.2485
EURUSD,20050901,222900,1.2484,1.2485,1.2484,1.2485
EURUSD,20050901,223000,1.2485,1.2485,1.2485,1.2485
EURUSD,20050901,223100,1.2485,1.2485,1.2484,1.2484
EURUSD,20050901,223200,1.2485,1.2485,1.2485,1.2485
EURUSD,20050901,223300,1.2484,1.2485,1.2484,1.2485
EURUSD,20050901,223400,1.2485,1.2486,1.2485,1.2486
EURUSD,20050901,223500,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,223600,1.2485,1.2485,1.2484,1.2485
EURUSD,20050901,223700,1.2485,1.2485,1.2484,1.2484
EURUSD,20050901,223800,1.2484,1.2486,1.2484,1.2486
EURUSD,20050901,223900,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,224000,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,224100,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,224200,1.2486,1.2486,1.2485,1.2485
EURUSD,20050901,224300,1.2485,1.2485,1.2485,1.2485
EURUSD,20050901,224400,1.2485,1.2486,1.2485,1.2486
EURUSD,20050901,224500,1.2485,1.2486,1.2485,1.2486
EURUSD,20050901,224600,1.2486,1.2486,1.2486,1.2486
EURUSD,20050901,224700,1.2486,1.2487,1.2486,1.2487
EURUSD,20050901,224800,1.2487,1.2488,1.2487,1.2488
EURUSD,20050901,224900,1.2488,1.2488,1.2488,1.2488
EURUSD,20050901,225000,1.2488,1.2489,1.2488,1.2489
EURUSD,20050901,225100,1.2490,1.2490,1.2489,1.2490
EURUSD,20050901,225200,1.2491,1.2492,1.2491,1.2491
EURUSD,20050901,225300,1.2491,1.2491,1.2491,1.2491
EURUSD,20050901,225400,1.2491,1.2492,1.2491,1.2492
EURUSD,20050901,225500,1.2492,1.2493,1.2492,1.2493
EURUSD,20050901,225600,1.2493,1.2495,1.2493,1.2495
EURUSD,20050901,225700,1.2495,1.2495,1.2494,1.2494
EURUSD,20050901,225800,1.2495,1.2496,1.2495,1.2496
EURUSD,20050901,225900,1.2497,1.2497,1.2496,1.2497
EURUSD,20050901,230000,1.2496,1.2498,1.2496,1.2498
EURUSD,20050901,230100,1.2499,1.2499,1.2495,1.2495
EURUSD,20050901,230200,1.2496,1.2496,1.2495,1.2495
EURUSD,20050901,230300,1.2495,1.2495,1.2495,1.2495
EURUSD,20050901,230400,1.2495,1.2495,1.2494,1.2494
EURUSD,20050901,230500,1.2495,1.2495,1.2495,1.2495
EURUSD,20050901,230600,1.2495,1.2495,1.2495,1.2495
EURUSD,20050901,230700,1.2495,1.2495,1.2495,1.2495
EURUSD,20050901,230800,1.2495,1.2497,1.2495,1.2496
EURUSD,20050901,230900,1.2495,1.2496,1.2495,1.2495
EURUSD,20050901,231000,1.2495,1.2495,1.2493,1.2494
EURUSD,20050901,231100,1.2495,1.2495,1.2494,1.2494
EURUSD,20050901,231200,1.2494,1.2494,1.2494,1.2494
EURUSD,20050901,231300,1.2493,1.2494,1.2493,1.2494
EURUSD,20050901,231400,1.2494,1.2498,1.2494,1.2498
EURUSD,20050901,231500,1.2498,1.2500,1.2498,1.2500
EURUSD,20050901,231600,1.2500,1.2500,1.2498,1.2500
EURUSD,20050901,231700,1.2499,1.2500,1.2499,1.2499
EURUSD,20050901,231800,1.2499,1.2499,1.2498,1.2499
EURUSD,20050901,231900,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,232000,1.2499,1.2500,1.2499,1.2499
EURUSD,20050901,232100,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,232200,1.2499,1.2499,1.2498,1.2499
EURUSD,20050901,232300,1.2499,1.2500,1.2499,1.2500
EURUSD,20050901,232400,1.2500,1.2500,1.2500,1.2500
EURUSD,20050901,232500,1.2500,1.2500,1.2500,1.2500
EURUSD,20050901,232600,1.2500,1.2500,1.2500,1.2500
EURUSD,20050901,232700,1.2500,1.2500,1.2499,1.2500
EURUSD,20050901,232800,1.2499,1.2499,1.2498,1.2498
EURUSD,20050901,232900,1.2499,1.2500,1.2499,1.2500
EURUSD,20050901,233000,1.2499,1.2500,1.2499,1.2500
EURUSD,20050901,233100,1.2500,1.2500,1.2500,1.2500
EURUSD,20050901,233200,1.2500,1.2500,1.2499,1.2499
EURUSD,20050901,233300,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,233400,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,233500,1.2500,1.2500,1.2499,1.2499
EURUSD,20050901,233600,1.2499,1.2500,1.2499,1.2500
EURUSD,20050901,233700,1.2500,1.2500,1.2499,1.2499
EURUSD,20050901,233800,1.2498,1.2498,1.2497,1.2497
EURUSD,20050901,233900,1.2497,1.2498,1.2497,1.2498
EURUSD,20050901,234000,1.2498,1.2498,1.2498,1.2498
EURUSD,20050901,234100,1.2498,1.2498,1.2498,1.2498
EURUSD,20050901,234200,1.2498,1.2499,1.2498,1.2499
EURUSD,20050901,234300,1.2500,1.2500,1.2500,1.2500
EURUSD,20050901,234400,1.2500,1.2500,1.2499,1.2499
EURUSD,20050901,234500,1.2500,1.2500,1.2500,1.2500
EURUSD,20050901,234600,1.2500,1.2500,1.2499,1.2500
EURUSD,20050901,234700,1.2499,1.2500,1.2499,1.2500
EURUSD,20050901,234800,1.2499,1.2500,1.2499,1.2500
EURUSD,20050901,234900,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,235000,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,235100,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,235200,1.2499,1.2499,1.2499,1.2499
EURUSD,20050901,235300,1.2498,1.2498,1.2497,1.2498
EURUSD,20050901,235400,1.2498,1.2499,1.2495,1.2495
EURUSD,20050901,235500,1.2495,1.2495,1.2495,1.2495
EURUSD,20050901,235600,1.2494,1.2494,1.2490,1.2491
EURUSD,20050901,235700,1.2491,1.2491,1.2489,1.2489
EURUSD,20050901,235800,1.2490,1.2491,1.2490,1.2491
EURUSD,20050901,235900,1.2491,1.2491,1.2491,1.2491
EURUSD,20050902,000000,1.2491,1.2491,1.2490,1.2491
GBPUSD,20050901,000100,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050901,000200,1.8033,1.8035,1.8033,1.8035
GBPUSD,20050901,000300,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050901,000400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050901,000500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050901,000600,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050901,000700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050901,000800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050901,000900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050901,001000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050901,001100,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050901,001200,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050901,001300,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050901,001400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050901,001500,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050901,001600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050901,001700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050901,001800,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050901,001900,1.8039,1.8044,1.8039,1.8044
GBPUSD,20050901,002000,1.8043,1.8043,1.8039,1.8040
GBPUSD,20050901,002100,1.8040,1.8042,1.8040,1.8042
GBPUSD,20050901,002200,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050901,002300,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050901,002400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050901,002500,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050901,002600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050901,002700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050901,002800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050901,002900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050901,003000,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050901,003100,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050901,003200,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050901,003300,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050901,003400,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050901,003500,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050901,003600,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050901,003700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050901,003800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050901,003900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050901,004000,1.8035,1.8035,1.8033,1.8034
GBPUSD,20050901,004100,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050901,004200,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050901,004300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050901,004400,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050901,004500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050901,004600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,004700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050901,004800,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050901,004900,1.8029,1.8031,1.8029,1.8030
GBPUSD,20050901,005000,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050901,005100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,005200,1.8031,1.8033,1.8031,1.8032
GBPUSD,20050901,005300,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050901,005400,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050901,005500,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050901,005600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,005700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,005800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,005900,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050901,010000,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,010100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050901,010200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,010300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,010400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,010500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,010600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,010700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,010800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,010900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,011000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,011100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,011200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050901,011300,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050901,011400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,011500,1.8026,1.8027,1.8025,1.8025
GBPUSD,20050901,011600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,011700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,011800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,011900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,012000,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050901,012100,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050901,012200,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,012300,1.8029,1.8030,1.8028,1.8030
GBPUSD,20050901,012400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,012500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,012600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,012700,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050901,012800,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050901,012900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,013000,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,013100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050901,013200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050901,013300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050901,013400,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050901,013500,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050901,013600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,013700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,013800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,013900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,014000,1.8026,1.8028,1.8026,1.8028
GBPUSD,20050901,014100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,014200,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050901,014300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,014400,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,014500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050901,014600,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050901,014700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050901,014800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,014900,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,015000,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,015100,1.8028,1.8029,1.8028,1.8028
GBPUSD,20050901,015200,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050901,015300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,015400,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050901,015500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,015600,1.8029,1.8031,1.8028,1.8030
GBPUSD,20050901,015700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,015800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050901,015900,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050901,020000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050901,020100,1.8030,1.8031,1.8029,1.8030
GBPUSD,20050901,020200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,020300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,020400,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050901,020500,1.8030,1.8033,1.8030,1.8031
GBPUSD,20050901,020600,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050901,020700,1.8030,1.8033,1.8029,1.8032
GBPUSD,20050901,020800,1.8031,1.8031,1.8029,1.8030
GBPUSD,20050901,020900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,021000,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050901,021100,1.8027,1.8027,1.8026,1.8027
GBPUSD,20050901,021200,1.8027,1.8029,1.8027,1.8028
GBPUSD,20050901,021300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050901,021400,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,021500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,021600,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050901,021700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050901,021800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050901,021900,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050901,022000,1.8029,1.8031,1.8029,1.8030
GBPUSD,20050901,022100,1.8029,1.8029,1.8026,1.8026
GBPUSD,20050901,022200,1.8026,1.8026,1.8019,1.8019
GBPUSD,20050901,022300,1.8019,1.8020,1.8019,1.8019
GBPUSD,20050901,022400,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050901,022500,1.8016,1.8020,1.8016,1.8020
GBPUSD,20050901,022600,1.8020,1.8023,1.8020,1.8023
GBPUSD,20050901,022700,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050901,022800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050901,022900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050901,023000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050901,023100,1.8021,1.8021,1.8019,1.8019
GBPUSD,20050901,023200,1.8019,1.8020,1.8018,1.8019
GBPUSD,20050901,023300,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050901,023400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050901,023500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050901,023600,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050901,023700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050901,023800,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050901,023900,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050901,024000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050901,024100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050901,024200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050901,024300,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050901,024400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050901,024500,1.8021,1.8022,1.8021,1.8021
GBPUSD,20050901,024600,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050901,024700,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050901,024800,1.8022,1.8023,1.8021,1.8023
GBPUSD,20050901,024900,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050901,025000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050901,025100,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050901,025200,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050901,025300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,025400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,025500,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050901,025600,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050901,025700,1.8020,1.8025,1.8020,1.8025
GBPUSD,20050901,025800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,025900,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050901,030000,1.8027,1.8029,1.8027,1.8027
GBPUSD,20050901,030100,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050901,030200,1.8026,1.8028,1.8026,1.8028
GBPUSD,20050901,030300,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050901,030400,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050901,030500,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050901,030600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050901,030700,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050901,030800,1.8033,1.8034,1.8032,1.8033
GBPUSD,20050901,030900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050901,031000,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050901,031100,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050901,031200,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050901,031300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050901,031400,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050901,031500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050901,031600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050901,031700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050901,031800,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050901,031900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,032000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,032100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,032200,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050901,032300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,032400,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050901,032500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050901,032600,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050901,032700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050901,032800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050901,032900,1.8028,1.8029,1.8027,1.8029
GBPUSD,20050901,033000,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050901,033100,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050901,033200,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050901,033300,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050901,033400,1.8027,1.8029,1.8026,1.8026
GBPUSD,20050901,033500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,033600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,033700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050901,033800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050901,033900,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050901,034000,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050901,034100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,034200,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050901,034300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,034400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,034500,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050901,034600,1.8023,1.8024,1.8022,1.8024
GBPUSD,20050901,034700,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050901,034800,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050901,034900,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050901,035000,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050901,035100,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050901,035200,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050901,035300,1.8022,1.8022,1.8020,1.8021
GBPUSD,20050901,035400,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050901,035500,1.8023,1.8024,1.8022,1.8023
GBPUSD,20050901,035600,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050901,035700,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050901,035800,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050901,035900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050901,040000,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050901,040100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050901,040200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050901,040300,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050901,040400,1.8018,1.8019,1.8017,1.8018
GBPUSD,20050901,040500,1.8018,1.8018,1.8016,1.8017
GBPUSD,20050901,040600,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050901,040700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,040800,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,040900,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,041000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,041100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,041200,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050901,041300,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050901,041400,1.8017,1.8017,1.8016,1.8017
GBPUSD,20050901,041500,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050901,041600,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050901,041700,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050901,041800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,041900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042600,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050901,042700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,042900,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050901,043000,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050901,043100,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050901,043200,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050901,043300,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050901,043400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,043500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,043600,1.8017,1.8017,1.8016,1.8017
GBPUSD,20050901,043700,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050901,043800,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050901,043900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,044000,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050901,044100,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050901,044200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,044300,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,044400,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,044500,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,044600,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,044700,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050901,044800,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050901,044900,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050901,045000,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050901,045100,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050901,045200,1.8012,1.8014,1.8011,1.8013
GBPUSD,20050901,045300,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050901,045400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,045500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,045600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,045700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,045800,1.8012,1.8014,1.8012,1.8014
GBPUSD,20050901,045900,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050901,050000,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050901,050100,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,050200,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,050300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,050400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,050500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,050600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,050700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,050800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,050900,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050901,051000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,051100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,051200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,051300,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050901,051400,1.8014,1.8014,1.8013,1.8014
GBPUSD,20050901,051500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,051600,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050901,051700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,051800,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,051900,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050901,052000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,052100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,052200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,052300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,052400,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050901,052500,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050901,052600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,052700,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050901,052800,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050901,052900,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050901,053000,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,053100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,053200,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050901,053300,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050901,053400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,053500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,053600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050901,053700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,053800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050901,053900,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,054000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,054100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,054200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,054300,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050901,054400,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050901,054500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,054600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,054700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,054800,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,054900,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,055000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,055100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,055200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050901,055300,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050901,055400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,055500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,055600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,055700,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050901,055800,1.8015,1.8016,1.8015,1.8015
GBPUSD,20050901,055900,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050901,060000,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050901,060100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,060200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,060300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,060400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,060500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,060600,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050901,060700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,060800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050901,060900,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050901,061000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,061100,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050901,061200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050901,061300,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050901,061400,1.8014,1.8014,1.8013,1.8014
GBPUSD,20050901,061500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050901,061600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,061700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,061800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,061900,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,062000,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050901,062100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,062200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,062300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050901,062400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,062500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,062600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,062700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,062800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,062900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,063000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,063100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,063200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,063300,1.8011,1.8013,1.8011,1.8012
GBPUSD,20050901,063400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,063500,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050901,063600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,063700,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050901,063800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,063900,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050901,064000,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050901,064100,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050901,064200,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050901,064300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050901,064400,1.8012,1.8015,1.8011,1.8015
GBPUSD,20050901,064500,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050901,064600,1.8015,1.8020,1.8015,1.8020
GBPUSD,20050901,064700,1.8021,1.8021,1.8020,1.8021
GBPUSD,20050901,064800,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050901,064900,1.8022,1.8023,1.8021,1.8022
GBPUSD,20050901,065000,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050901,065100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050901,065200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050901,065300,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050901,065400,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050901,065500,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050901,065600,1.8023,1.8025,1.8023,1.8024
GBPUSD,20050901,065700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,065800,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050901,065900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,070000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050901,070100,1.8025,1.8025,1.8021,1.8022
GBPUSD,20050901,070200,1.8021,1.8021,1.8018,1.8018
GBPUSD,20050901,070300,1.8019,1.8020,1.8017,1.8019
GBPUSD,20050901,070400,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050901,070500,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050901,070600,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050901,070700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,070800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,070900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,071000,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050901,071100,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050901,071200,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050901,071300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,071400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,071500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,071600,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050901,071700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,071800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,071900,1.8017,1.8018,1.8017,1.8017
GBPUSD,20050901,072000,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050901,072100,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050901,072200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,072300,1.8019,1.8020,1.8019,1.8019
GBPUSD,20050901,072400,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050901,072500,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050901,072600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,072700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050901,072800,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050901,072900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050901,073000,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050901,073100,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050901,073200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,073300,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050901,073400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050901,073500,1.8021,1.8021,1.8020,1.8021
GBPUSD,20050901,073600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050901,073700,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050901,073800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050901,073900,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050901,074000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050901,074100,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,074200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,074300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,074400,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050901,074500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,074600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050901,074700,1.8025,1.8025,1.8023,1.8023
GBPUSD,20050901,074800,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050901,074900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,075000,1.8023,1.8024,1.8022,1.8023
GBPUSD,20050901,075100,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050901,075200,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050901,075300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,075400,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050901,075500,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050901,075600,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050901,075700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,075800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,075900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050901,080000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050901,080100,1.8023,1.8023,1.8020,1.8020
GBPUSD,20050901,080200,1.8019,1.8019,1.8018,1.8019
GBPUSD,20050901,080300,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050901,080400,1.8021,1.8024,1.8021,1.8024
GBPUSD,20050901,080500,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050901,080600,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050901,080700,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050901,080800,1.8026,1.8026,1.8022,1.8023
GBPUSD,20050901,080900,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050901,081000,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050901,081100,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050901,081200,1.8024,1.8026,1.8024,1.8025
GBPUSD,20050901,081300,1.8026,1.8026,1.8024,1.8024
GBPUSD,20050901,081400,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050901,081500,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050901,081600,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050901,081700,1.8022,1.8024,1.8022,1.8023
GBPUSD,20050901,081800,1.8024,1.8025,1.8023,1.8023
GBPUSD,20050901,081900,1.8024,1.8024,1.8022,1.8024
GBPUSD,20050901,082000,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050901,082100,1.8025,1.8026,1.8024,1.8025
GBPUSD,20050901,082200,1.8025,1.8026,1.8024,1.8026
GBPUSD,20050901,082300,1.8027,1.8029,1.8027,1.8028
GBPUSD,20050901,082400,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050901,082500,1.8026,1.8028,1.8026,1.8027
GBPUSD,20050901,082600,1.8026,1.8026,1.8022,1.8022
GBPUSD,20050901,082700,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050901,082800,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050901,082900,1.8021,1.8022,1.8019,1.8019
GBPUSD,20050901,083000,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050901,083100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,083200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050901,083300,1.8018,1.8018,1.8015,1.8016
GBPUSD,20050901,083400,1.8017,1.8018,1.8016,1.8018
GBPUSD,20050901,083500,1.8019,1.8023,1.8018,1.8023
GBPUSD,20050901,083600,1.8022,1.8024,1.8022,1.8023
GBPUSD,20050901,083700,1.8024,1.8025,1.8021,1.8021
GBPUSD,20050901,083800,1.8020,1.8020,1.8016,1.8018
GBPUSD,20050901,083900,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050901,084000,1.8018,1.8020,1.8017,1.8020
GBPUSD,20050901,084100,1.8021,1.8021,1.8018,1.8018
GBPUSD,20050901,084200,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050901,084300,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050901,084400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050901,084500,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050901,084600,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050901,084700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050901,084800,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050901,084900,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050901,085000,1.8018,1.8019,1.8014,1.8014
GBPUSD,20050901,085100,1.8013,1.8015,1.8013,1.8013
GBPUSD,20050901,085200,1.8014,1.8016,1.8014,1.8014
GBPUSD,20050901,085300,1.8014,1.8014,1.8012,1.8012
GBPUSD,20050901,085400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050901,085500,1.8014,1.8015,1.8013,1.8014
GBPUSD,20050901,085600,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050901,085700,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050901,085800,1.8015,1.8017,1.8015,1.8017
GBPUSD,20050901,085900,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050901,090000,1.8017,1.8022,1.8016,1.8021
GBPUSD,20050901,090100,1.8022,1.8024,1.8021,1.8024
GBPUSD,20050901,090200,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050901,090300,1.8023,1.8023,1.8021,1.8022
GBPUSD,20050901,090400,1.8021,1.8021,1.8019,1.8019
GBPUSD,20050901,090500,1.8019,1.8023,1.8019,1.8022
GBPUSD,20050901,090600,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050901,090700,1.8025,1.8025,1.8022,1.8024
GBPUSD,20050901,090800,1.8023,1.8023,1.8020,1.8021
GBPUSD,20050901,090900,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050901,091000,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050901,091100,1.8016,1.8017,1.8015,1.8015
GBPUSD,20050901,091200,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050901,091300,1.8013,1.8013,1.8011,1.8012
GBPUSD,20050901,091400,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050901,091500,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050901,091600,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050901,091700,1.8013,1.8013,1.8009,1.8010
GBPUSD,20050901,091800,1.8011,1.8011,1.8008,1.8008
GBPUSD,20050901,091900,1.8007,1.8007,1.8005,1.8007
GBPUSD,20050901,092000,1.8006,1.8007,1.8005,1.8007
GBPUSD,20050901,092100,1.8008,1.8010,1.8008,1.8010
GBPUSD,20050901,092200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050901,092300,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050901,092400,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050901,092500,1.8012,1.8012,1.8011,1.8012
GBPUSD,20050901,092600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050901,092700,1.8013,1.8016,1.8013,1.8015
GBPUSD,20050901,092800,1.8015,1.8017,1.8015,1.8017
GBPUSD,20050901,092900,1.8018,1.8020,1.8017,1.8020
GBPUSD,20050901,093000,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050901,093100,1.8024,1.8024,1.8021,1.8021
GBPUSD,20050901,093200,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050901,093300,1.8019,1.8022,1.8019,1.8022
GBPUSD,20050901,093400,1.8023,1.8025,1.8023,1.8025
GBPUSD,20050901,093500,1.8024,1.8026,1.8024,1.8025
GBPUSD,20050901,093600,1.8026,1.8027,1.8026,1.8026
GBPUSD,20050901,093700,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050901,093800,1.8025,1.8030,1.8025,1.8030
GBPUSD,20050901,093900,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050901,094000,1.8030,1.8033,1.8030,1.8032
GBPUSD,20050901,094100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050901,094200,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050901,094300,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050901,094400,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050901,094500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050901,094600,1.8029,1.8032,1.8029,1.8032
GBPUSD,20050901,094700,1.8032,1.8032,1.8030,1.8031
GBPUSD,20050901,094800,1.8030,1.8030,1.8027,1.8029
GBPUSD,20050901,094900,1.8028,1.8028,1.8026,1.8026
GBPUSD,20050901,095000,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050901,095100,1.8026,1.8026,1.8023,1.8025
GBPUSD,20050901,095200,1.8024,1.8028,1.8024,1.8028
GBPUSD,20050901,095300,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050901,095400,1.8030,1.8033,1.8030,1.8033
GBPUSD,20050901,095500,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050901,095600,1.8036,1.8040,1.8036,1.8039
GBPUSD,20050901,095700,1.8039,1.8045,1.8039,1.8045
GBPUSD,20050901,095800,1.8046,1.8054,1.8046,1.8054
GBPUSD,20050901,095900,1.8053,1.8053,1.8048,1.8049
GBPUSD,20050901,100000,1.8048,1.8048,1.8043,1.8043
GBPUSD,20050901,100100,1.8042,1.8045,1.8041,1.8045
GBPUSD,20050901,100200,1.8046,1.8049,1.8046,1.8047
GBPUSD,20050901,100300,1.8046,1.8047,1.8043,1.8044
GBPUSD,20050901,100400,1.8043,1.8045,1.8041,1.8045
GBPUSD,20050901,100500,1.8044,1.8045,1.8040,1.8040
GBPUSD,20050901,100600,1.8041,1.8042,1.8040,1.8042
GBPUSD,20050901,100700,1.8043,1.8045,1.8042,1.8042
GBPUSD,20050901,100800,1.8043,1.8043,1.8039,1.8041
GBPUSD,20050901,100900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050901,101000,1.8039,1.8041,1.8038,1.8038
GBPUSD,20050901,101100,1.8039,1.8041,1.8038,1.8041
GBPUSD,20050901,101200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050901,101300,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050901,101400,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050901,101500,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050901,101600,1.8041,1.8043,1.8041,1.8042
GBPUSD,20050901,101700,1.8043,1.8043,1.8042,1.8043
GBPUSD,20050901,101800,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050901,101900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050901,102000,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050901,102100,1.8043,1.8048,1.8043,1.8048
GBPUSD,20050901,102200,1.8049,1.8055,1.8048,1.8055
GBPUSD,20050901,102300,1.8056,1.8063,1.8056,1.8062
GBPUSD,20050901,102400,1.8063,1.8063,1.8060,1.8062
GBPUSD,20050901,102500,1.8063,1.8063,1.8060,1.8060
GBPUSD,20050901,102600,1.8060,1.8063,1.8059,1.8061
GBPUSD,20050901,102700,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050901,102800,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050901,102900,1.8062,1.8065,1.8061,1.8065
GBPUSD,20050901,103000,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050901,103100,1.8062,1.8076,1.8062,1.8076
GBPUSD,20050901,103200,1.8075,1.8078,1.8071,1.8074
GBPUSD,20050901,103300,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050901,103400,1.8071,1.8071,1.8067,1.8069
GBPUSD,20050901,103500,1.8068,1.8068,1.8063,1.8064
GBPUSD,20050901,103600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050901,103700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050901,103800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050901,103900,1.8068,1.8072,1.8068,1.8072
GBPUSD,20050901,104000,1.8073,1.8073,1.8069,1.8071
GBPUSD,20050901,104100,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050901,104200,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050901,104300,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050901,104400,1.8070,1.8071,1.8069,1.8071
GBPUSD,20050901,104500,1.8072,1.8075,1.8072,1.8075
GBPUSD,20050901,104600,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050901,104700,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050901,104800,1.8079,1.8079,1.8076,1.8076
GBPUSD,20050901,104900,1.8076,1.8080,1.8076,1.8079
GBPUSD,20050901,105000,1.8079,1.8079,1.8076,1.8076
GBPUSD,20050901,105100,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050901,105200,1.8077,1.8086,1.8077,1.8086
GBPUSD,20050901,105300,1.8085,1.8088,1.8085,1.8087
GBPUSD,20050901,105400,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050901,105500,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050901,105600,1.8082,1.8086,1.8082,1.8086
GBPUSD,20050901,105700,1.8087,1.8087,1.8082,1.8082
GBPUSD,20050901,105800,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050901,105900,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050901,110000,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050901,110100,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050901,110200,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050901,110300,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050901,110400,1.8076,1.8079,1.8076,1.8079
GBPUSD,20050901,110500,1.8078,1.8078,1.8072,1.8072
GBPUSD,20050901,110600,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050901,110700,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050901,110800,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050901,110900,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050901,111000,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050901,111100,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050901,111200,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050901,111300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050901,111400,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050901,111500,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050901,111600,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050901,111700,1.8080,1.8080,1.8078,1.8078
GBPUSD,20050901,111800,1.8078,1.8079,1.8077,1.8079
GBPUSD,20050901,111900,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050901,112000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050901,112100,1.8077,1.8077,1.8076,1.8077
GBPUSD,20050901,112200,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050901,112300,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050901,112400,1.8077,1.8083,1.8077,1.8083
GBPUSD,20050901,112500,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050901,112600,1.8084,1.8084,1.8077,1.8077
GBPUSD,20050901,112700,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050901,112800,1.8074,1.8076,1.8074,1.8074
GBPUSD,20050901,112900,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050901,113000,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050901,113100,1.8075,1.8076,1.8074,1.8076
GBPUSD,20050901,113200,1.8075,1.8078,1.8075,1.8078
GBPUSD,20050901,113300,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050901,113400,1.8076,1.8078,1.8076,1.8076
GBPUSD,20050901,113500,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050901,113600,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050901,113700,1.8069,1.8070,1.8067,1.8067
GBPUSD,20050901,113800,1.8068,1.8069,1.8068,1.8068
GBPUSD,20050901,113900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050901,114000,1.8067,1.8069,1.8067,1.8067
GBPUSD,20050901,114100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050901,114200,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050901,114300,1.8066,1.8069,1.8065,1.8069
GBPUSD,20050901,114400,1.8070,1.8071,1.8069,1.8069
GBPUSD,20050901,114500,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050901,114600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050901,114700,1.8069,1.8072,1.8069,1.8071
GBPUSD,20050901,114800,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050901,114900,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050901,115000,1.8071,1.8073,1.8071,1.8072
GBPUSD,20050901,115100,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050901,115200,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050901,115300,1.8074,1.8078,1.8074,1.8076
GBPUSD,20050901,115400,1.8077,1.8077,1.8075,1.8076
GBPUSD,20050901,115500,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050901,115600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050901,115700,1.8073,1.8074,1.8072,1.8074
GBPUSD,20050901,115800,1.8074,1.8078,1.8074,1.8077
GBPUSD,20050901,115900,1.8076,1.8076,1.8074,1.8075
GBPUSD,20050901,120000,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050901,120100,1.8077,1.8079,1.8077,1.8079
GBPUSD,20050901,120200,1.8078,1.8082,1.8078,1.8082
GBPUSD,20050901,120300,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050901,120400,1.8082,1.8083,1.8080,1.8082
GBPUSD,20050901,120500,1.8083,1.8088,1.8082,1.8088
GBPUSD,20050901,120600,1.8089,1.8093,1.8089,1.8090
GBPUSD,20050901,120700,1.8091,1.8091,1.8086,1.8086
GBPUSD,20050901,120800,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050901,120900,1.8084,1.8084,1.8082,1.8082
GBPUSD,20050901,121000,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050901,121100,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050901,121200,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050901,121300,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050901,121400,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050901,121500,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050901,121600,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050901,121700,1.8082,1.8084,1.8082,1.8084
GBPUSD,20050901,121800,1.8085,1.8085,1.8080,1.8080
GBPUSD,20050901,121900,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050901,122000,1.8080,1.8082,1.8079,1.8081
GBPUSD,20050901,122100,1.8082,1.8083,1.8081,1.8082
GBPUSD,20050901,122200,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050901,122300,1.8082,1.8084,1.8081,1.8084
GBPUSD,20050901,122400,1.8085,1.8086,1.8081,1.8081
GBPUSD,20050901,122500,1.8082,1.8088,1.8082,1.8088
GBPUSD,20050901,122600,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050901,122700,1.8089,1.8101,1.8089,1.8101
GBPUSD,20050901,122800,1.8103,1.8110,1.8102,1.8108
GBPUSD,20050901,122900,1.8109,1.8110,1.8107,1.8107
GBPUSD,20050901,123000,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050901,123100,1.8105,1.8109,1.8105,1.8107
GBPUSD,20050901,123200,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050901,123300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050901,123400,1.8106,1.8110,1.8106,1.8110
GBPUSD,20050901,123500,1.8110,1.8114,1.8110,1.8114
GBPUSD,20050901,123600,1.8113,1.8119,1.8113,1.8119
GBPUSD,20050901,123700,1.8120,1.8124,1.8120,1.8122
GBPUSD,20050901,123800,1.8121,1.8121,1.8117,1.8117
GBPUSD,20050901,123900,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050901,124000,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050901,124100,1.8121,1.8121,1.8117,1.8117
GBPUSD,20050901,124200,1.8118,1.8120,1.8118,1.8119
GBPUSD,20050901,124300,1.8118,1.8118,1.8116,1.8116
GBPUSD,20050901,124400,1.8117,1.8117,1.8111,1.8111
GBPUSD,20050901,124500,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050901,124600,1.8110,1.8110,1.8107,1.8107
GBPUSD,20050901,124700,1.8108,1.8108,1.8105,1.8105
GBPUSD,20050901,124800,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050901,124900,1.8106,1.8107,1.8106,1.8106
GBPUSD,20050901,125000,1.8106,1.8107,1.8106,1.8106
GBPUSD,20050901,125100,1.8106,1.8108,1.8106,1.8106
GBPUSD,20050901,125200,1.8107,1.8109,1.8106,1.8107
GBPUSD,20050901,125300,1.8108,1.8111,1.8108,1.8111
GBPUSD,20050901,125400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050901,125500,1.8111,1.8111,1.8109,1.8110
GBPUSD,20050901,125600,1.8110,1.8110,1.8107,1.8107
GBPUSD,20050901,125700,1.8106,1.8106,1.8101,1.8102
GBPUSD,20050901,125800,1.8102,1.8102,1.8100,1.8100
GBPUSD,20050901,125900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050901,130000,1.8099,1.8099,1.8098,1.8099
GBPUSD,20050901,130100,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050901,130200,1.8102,1.8110,1.8102,1.8110
GBPUSD,20050901,130300,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050901,130400,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050901,130500,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050901,130600,1.8109,1.8112,1.8108,1.8112
GBPUSD,20050901,130700,1.8113,1.8116,1.8112,1.8113
GBPUSD,20050901,130800,1.8113,1.8116,1.8112,1.8116
GBPUSD,20050901,130900,1.8115,1.8118,1.8112,1.8118
GBPUSD,20050901,131000,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050901,131100,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050901,131200,1.8118,1.8118,1.8115,1.8115
GBPUSD,20050901,131300,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050901,131400,1.8115,1.8115,1.8113,1.8113
GBPUSD,20050901,131500,1.8112,1.8112,1.8108,1.8109
GBPUSD,20050901,131600,1.8110,1.8111,1.8109,1.8111
GBPUSD,20050901,131700,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050901,131800,1.8110,1.8112,1.8110,1.8112
GBPUSD,20050901,131900,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050901,132000,1.8114,1.8114,1.8113,1.8114
GBPUSD,20050901,132100,1.8113,1.8113,1.8109,1.8109
GBPUSD,20050901,132200,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050901,132300,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050901,132400,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050901,132500,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050901,132600,1.8109,1.8110,1.8109,1.8109
GBPUSD,20050901,132700,1.8109,1.8111,1.8109,1.8110
GBPUSD,20050901,132800,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050901,132900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050901,133000,1.8109,1.8111,1.8109,1.8110
GBPUSD,20050901,133100,1.8109,1.8110,1.8109,1.8109
GBPUSD,20050901,133200,1.8108,1.8108,1.8106,1.8107
GBPUSD,20050901,133300,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050901,133400,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050901,133500,1.8103,1.8106,1.8103,1.8106
GBPUSD,20050901,133600,1.8105,1.8105,1.8103,1.8104
GBPUSD,20050901,133700,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050901,133800,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050901,133900,1.8104,1.8108,1.8104,1.8108
GBPUSD,20050901,134000,1.8107,1.8108,1.8106,1.8108
GBPUSD,20050901,134100,1.8108,1.8110,1.8108,1.8108
GBPUSD,20050901,134200,1.8107,1.8108,1.8107,1.8108
GBPUSD,20050901,134300,1.8108,1.8109,1.8106,1.8109
GBPUSD,20050901,134400,1.8111,1.8115,1.8110,1.8115
GBPUSD,20050901,134500,1.8114,1.8115,1.8113,1.8114
GBPUSD,20050901,134600,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050901,134700,1.8110,1.8112,1.8110,1.8112
GBPUSD,20050901,134800,1.8111,1.8116,1.8111,1.8115
GBPUSD,20050901,134900,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050901,135000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050901,135100,1.8113,1.8116,1.8113,1.8116
GBPUSD,20050901,135200,1.8115,1.8119,1.8115,1.8119
GBPUSD,20050901,135300,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050901,135400,1.8117,1.8118,1.8117,1.8117
GBPUSD,20050901,135500,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050901,135600,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050901,135700,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050901,135800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050901,135900,1.8118,1.8120,1.8116,1.8120
GBPUSD,20050901,140000,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050901,140100,1.8121,1.8123,1.8121,1.8123
GBPUSD,20050901,140200,1.8122,1.8123,1.8122,1.8123
GBPUSD,20050901,140300,1.8124,1.8125,1.8124,1.8124
GBPUSD,20050901,140400,1.8125,1.8125,1.8121,1.8121
GBPUSD,20050901,140500,1.8122,1.8124,1.8121,1.8124
GBPUSD,20050901,140600,1.8125,1.8126,1.8123,1.8123
GBPUSD,20050901,140700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050901,140800,1.8124,1.8125,1.8123,1.8124
GBPUSD,20050901,140900,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050901,141000,1.8123,1.8125,1.8123,1.8125
GBPUSD,20050901,141100,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050901,141200,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050901,141300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050901,141400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050901,141500,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050901,141600,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050901,141700,1.8126,1.8131,1.8126,1.8131
GBPUSD,20050901,141800,1.8130,1.8131,1.8129,1.8130
GBPUSD,20050901,141900,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050901,142000,1.8128,1.8131,1.8128,1.8131
GBPUSD,20050901,142100,1.8132,1.8141,1.8132,1.8141
GBPUSD,20050901,142200,1.8142,1.8144,1.8141,1.8144
GBPUSD,20050901,142300,1.8145,1.8145,1.8141,1.8141
GBPUSD,20050901,142400,1.8140,1.8142,1.8139,1.8141
GBPUSD,20050901,142500,1.8141,1.8143,1.8141,1.8143
GBPUSD,20050901,142600,1.8144,1.8144,1.8142,1.8143
GBPUSD,20050901,142700,1.8144,1.8145,1.8143,1.8144
GBPUSD,20050901,142800,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050901,142900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050901,143000,1.8145,1.8145,1.8141,1.8141
GBPUSD,20050901,143100,1.8142,1.8145,1.8140,1.8140
GBPUSD,20050901,143200,1.8139,1.8144,1.8136,1.8143
GBPUSD,20050901,143300,1.8142,1.8145,1.8142,1.8142
GBPUSD,20050901,143400,1.8141,1.8144,1.8141,1.8141
GBPUSD,20050901,143500,1.8141,1.8141,1.8137,1.8137
GBPUSD,20050901,143600,1.8136,1.8137,1.8134,1.8136
GBPUSD,20050901,143700,1.8135,1.8139,1.8135,1.8139
GBPUSD,20050901,143800,1.8140,1.8141,1.8135,1.8135
GBPUSD,20050901,143900,1.8136,1.8141,1.8136,1.8141
GBPUSD,20050901,144000,1.8142,1.8148,1.8142,1.8145
GBPUSD,20050901,144100,1.8144,1.8144,1.8139,1.8144
GBPUSD,20050901,144200,1.8143,1.8155,1.8143,1.8154
GBPUSD,20050901,144300,1.8153,1.8156,1.8153,1.8154
GBPUSD,20050901,144400,1.8155,1.8157,1.8151,1.8151
GBPUSD,20050901,144500,1.8150,1.8152,1.8148,1.8148
GBPUSD,20050901,144600,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050901,144700,1.8148,1.8148,1.8143,1.8143
GBPUSD,20050901,144800,1.8142,1.8144,1.8142,1.8143
GBPUSD,20050901,144900,1.8142,1.8146,1.8142,1.8146
GBPUSD,20050901,145000,1.8145,1.8146,1.8145,1.8145
GBPUSD,20050901,145100,1.8146,1.8148,1.8146,1.8147
GBPUSD,20050901,145200,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050901,145300,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050901,145400,1.8149,1.8156,1.8149,1.8156
GBPUSD,20050901,145500,1.8155,1.8163,1.8152,1.8163
GBPUSD,20050901,145600,1.8164,1.8164,1.8161,1.8161
GBPUSD,20050901,145700,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050901,145800,1.8159,1.8160,1.8158,1.8158
GBPUSD,20050901,145900,1.8157,1.8159,1.8157,1.8158
GBPUSD,20050901,150000,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050901,150100,1.8161,1.8161,1.8155,1.8156
GBPUSD,20050901,150200,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050901,150300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050901,150400,1.8154,1.8156,1.8154,1.8156
GBPUSD,20050901,150500,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050901,150600,1.8155,1.8155,1.8151,1.8152
GBPUSD,20050901,150700,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050901,150800,1.8153,1.8159,1.8153,1.8155
GBPUSD,20050901,150900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050901,151000,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050901,151100,1.8153,1.8153,1.8148,1.8148
GBPUSD,20050901,151200,1.8147,1.8147,1.8144,1.8144
GBPUSD,20050901,151300,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050901,151400,1.8147,1.8148,1.8146,1.8146
GBPUSD,20050901,151500,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050901,151600,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050901,151700,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050901,151800,1.8147,1.8147,1.8144,1.8144
GBPUSD,20050901,151900,1.8143,1.8143,1.8140,1.8140
GBPUSD,20050901,152000,1.8141,1.8143,1.8141,1.8142
GBPUSD,20050901,152100,1.8141,1.8142,1.8140,1.8142
GBPUSD,20050901,152200,1.8143,1.8145,1.8141,1.8141
GBPUSD,20050901,152300,1.8140,1.8140,1.8138,1.8140
GBPUSD,20050901,152400,1.8139,1.8143,1.8139,1.8142
GBPUSD,20050901,152500,1.8143,1.8147,1.8143,1.8147
GBPUSD,20050901,152600,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050901,152700,1.8147,1.8151,1.8147,1.8151
GBPUSD,20050901,152800,1.8152,1.8152,1.8150,1.8151
GBPUSD,20050901,152900,1.8150,1.8150,1.8148,1.8149
GBPUSD,20050901,153000,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050901,153100,1.8151,1.8153,1.8151,1.8152
GBPUSD,20050901,153200,1.8151,1.8153,1.8150,1.8153
GBPUSD,20050901,153300,1.8153,1.8153,1.8150,1.8150
GBPUSD,20050901,153400,1.8149,1.8149,1.8144,1.8148
GBPUSD,20050901,153500,1.8147,1.8152,1.8146,1.8152
GBPUSD,20050901,153600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050901,153700,1.8153,1.8154,1.8152,1.8152
GBPUSD,20050901,153800,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050901,153900,1.8156,1.8156,1.8153,1.8153
GBPUSD,20050901,154000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050901,154100,1.8154,1.8157,1.8154,1.8155
GBPUSD,20050901,154200,1.8156,1.8160,1.8156,1.8160
GBPUSD,20050901,154300,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050901,154400,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050901,154500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050901,154600,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050901,154700,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050901,154800,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050901,154900,1.8154,1.8157,1.8154,1.8157
GBPUSD,20050901,155000,1.8158,1.8160,1.8158,1.8159
GBPUSD,20050901,155100,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050901,155200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050901,155300,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050901,155400,1.8158,1.8158,1.8153,1.8154
GBPUSD,20050901,155500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050901,155600,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050901,155700,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050901,155800,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050901,155900,1.8153,1.8159,1.8153,1.8159
GBPUSD,20050901,160000,1.8160,1.8163,1.8160,1.8163
GBPUSD,20050901,160100,1.8164,1.8176,1.8162,1.8162
GBPUSD,20050901,160200,1.8164,1.8171,1.8163,1.8170
GBPUSD,20050901,160300,1.8169,1.8174,1.8167,1.8174
GBPUSD,20050901,160400,1.8173,1.8185,1.8173,1.8185
GBPUSD,20050901,160500,1.8186,1.8199,1.8185,1.8199
GBPUSD,20050901,160600,1.8202,1.8203,1.8197,1.8203
GBPUSD,20050901,160700,1.8204,1.8210,1.8202,1.8210
GBPUSD,20050901,160800,1.8211,1.8230,1.8211,1.8223
GBPUSD,20050901,160900,1.8221,1.8223,1.8219,1.8219
GBPUSD,20050901,161000,1.8218,1.8228,1.8217,1.8228
GBPUSD,20050901,161100,1.8228,1.8230,1.8224,1.8225
GBPUSD,20050901,161200,1.8224,1.8232,1.8224,1.8230
GBPUSD,20050901,161300,1.8229,1.8241,1.8229,1.8241
GBPUSD,20050901,161400,1.8240,1.8241,1.8232,1.8237
GBPUSD,20050901,161500,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050901,161600,1.8236,1.8242,1.8236,1.8242
GBPUSD,20050901,161700,1.8243,1.8243,1.8240,1.8241
GBPUSD,20050901,161800,1.8242,1.8242,1.8237,1.8237
GBPUSD,20050901,161900,1.8238,1.8238,1.8234,1.8234
GBPUSD,20050901,162000,1.8233,1.8239,1.8233,1.8239
GBPUSD,20050901,162100,1.8238,1.8246,1.8237,1.8246
GBPUSD,20050901,162200,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050901,162300,1.8249,1.8249,1.8247,1.8248
GBPUSD,20050901,162400,1.8247,1.8249,1.8247,1.8248
GBPUSD,20050901,162500,1.8248,1.8250,1.8248,1.8248
GBPUSD,20050901,162600,1.8247,1.8247,1.8243,1.8243
GBPUSD,20050901,162700,1.8243,1.8243,1.8237,1.8237
GBPUSD,20050901,162800,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050901,162900,1.8236,1.8237,1.8232,1.8232
GBPUSD,20050901,163000,1.8233,1.8236,1.8233,1.8236
GBPUSD,20050901,163100,1.8235,1.8236,1.8234,1.8236
GBPUSD,20050901,163200,1.8237,1.8240,1.8237,1.8238
GBPUSD,20050901,163300,1.8239,1.8244,1.8239,1.8243
GBPUSD,20050901,163400,1.8244,1.8245,1.8243,1.8244
GBPUSD,20050901,163500,1.8245,1.8248,1.8245,1.8247
GBPUSD,20050901,163600,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050901,163700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050901,163800,1.8247,1.8252,1.8246,1.8252
GBPUSD,20050901,163900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050901,164000,1.8254,1.8257,1.8254,1.8255
GBPUSD,20050901,164100,1.8256,1.8256,1.8250,1.8250
GBPUSD,20050901,164200,1.8248,1.8248,1.8244,1.8245
GBPUSD,20050901,164300,1.8246,1.8250,1.8246,1.8250
GBPUSD,20050901,164400,1.8250,1.8250,1.8244,1.8244
GBPUSD,20050901,164500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050901,164600,1.8245,1.8256,1.8245,1.8256
GBPUSD,20050901,164700,1.8257,1.8261,1.8256,1.8259
GBPUSD,20050901,164800,1.8258,1.8264,1.8258,1.8264
GBPUSD,20050901,164900,1.8266,1.8269,1.8265,1.8265
GBPUSD,20050901,165000,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050901,165100,1.8267,1.8271,1.8267,1.8271
GBPUSD,20050901,165200,1.8272,1.8275,1.8272,1.8274
GBPUSD,20050901,165300,1.8274,1.8276,1.8274,1.8275
GBPUSD,20050901,165400,1.8274,1.8275,1.8272,1.8272
GBPUSD,20050901,165500,1.8273,1.8278,1.8273,1.8278
GBPUSD,20050901,165600,1.8279,1.8290,1.8279,1.8290
GBPUSD,20050901,165700,1.8289,1.8289,1.8286,1.8287
GBPUSD,20050901,165800,1.8286,1.8290,1.8286,1.8286
GBPUSD,20050901,165900,1.8285,1.8285,1.8283,1.8283
GBPUSD,20050901,170000,1.8284,1.8289,1.8284,1.8288
GBPUSD,20050901,170100,1.8289,1.8289,1.8285,1.8285
GBPUSD,20050901,170200,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050901,170300,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050901,170400,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050901,170500,1.8282,1.8285,1.8282,1.8284
GBPUSD,20050901,170600,1.8285,1.8288,1.8283,1.8283
GBPUSD,20050901,170700,1.8284,1.8284,1.8282,1.8283
GBPUSD,20050901,170800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050901,170900,1.8282,1.8282,1.8279,1.8279
GBPUSD,20050901,171000,1.8278,1.8278,1.8275,1.8276
GBPUSD,20050901,171100,1.8277,1.8283,1.8277,1.8283
GBPUSD,20050901,171200,1.8283,1.8287,1.8283,1.8287
GBPUSD,20050901,171300,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050901,171400,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050901,171500,1.8291,1.8296,1.8291,1.8293
GBPUSD,20050901,171600,1.8292,1.8293,1.8291,1.8293
GBPUSD,20050901,171700,1.8292,1.8294,1.8290,1.8290
GBPUSD,20050901,171800,1.8291,1.8291,1.8283,1.8283
GBPUSD,20050901,171900,1.8282,1.8285,1.8282,1.8284
GBPUSD,20050901,172000,1.8283,1.8287,1.8283,1.8287
GBPUSD,20050901,172100,1.8288,1.8295,1.8288,1.8295
GBPUSD,20050901,172200,1.8296,1.8299,1.8296,1.8296
GBPUSD,20050901,172300,1.8295,1.8296,1.8293,1.8296
GBPUSD,20050901,172400,1.8296,1.8296,1.8293,1.8293
GBPUSD,20050901,172500,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050901,172600,1.8291,1.8292,1.8289,1.8292
GBPUSD,20050901,172700,1.8291,1.8291,1.8286,1.8287
GBPUSD,20050901,172800,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050901,172900,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050901,173000,1.8293,1.8293,1.8288,1.8288
GBPUSD,20050901,173100,1.8289,1.8293,1.8289,1.8293
GBPUSD,20050901,173200,1.8294,1.8296,1.8293,1.8295
GBPUSD,20050901,173300,1.8293,1.8294,1.8289,1.8289
GBPUSD,20050901,173400,1.8290,1.8290,1.8288,1.8290
GBPUSD,20050901,173500,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050901,173600,1.8289,1.8292,1.8289,1.8291
GBPUSD,20050901,173700,1.8291,1.8291,1.8287,1.8287
GBPUSD,20050901,173800,1.8286,1.8287,1.8284,1.8284
GBPUSD,20050901,173900,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050901,174000,1.8282,1.8283,1.8281,1.8281
GBPUSD,20050901,174100,1.8282,1.8282,1.8277,1.8278
GBPUSD,20050901,174200,1.8277,1.8281,1.8277,1.8281
GBPUSD,20050901,174300,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050901,174400,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050901,174500,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050901,174600,1.8282,1.8283,1.8281,1.8283
GBPUSD,20050901,174700,1.8283,1.8286,1.8283,1.8286
GBPUSD,20050901,174800,1.8285,1.8289,1.8285,1.8289
GBPUSD,20050901,174900,1.8290,1.8293,1.8289,1.8293
GBPUSD,20050901,175000,1.8294,1.8295,1.8291,1.8291
GBPUSD,20050901,175100,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050901,175200,1.8291,1.8291,1.8288,1.8289
GBPUSD,20050901,175300,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050901,175400,1.8286,1.8288,1.8286,1.8287
GBPUSD,20050901,175500,1.8286,1.8286,1.8282,1.8283
GBPUSD,20050901,175600,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050901,175700,1.8282,1.8282,1.8276,1.8277
GBPUSD,20050901,175800,1.8278,1.8279,1.8277,1.8279
GBPUSD,20050901,175900,1.8280,1.8281,1.8279,1.8280
GBPUSD,20050901,180000,1.8280,1.8282,1.8280,1.8280
GBPUSD,20050901,180100,1.8281,1.8282,1.8280,1.8282
GBPUSD,20050901,180200,1.8283,1.8288,1.8283,1.8287
GBPUSD,20050901,180300,1.8288,1.8289,1.8283,1.8283
GBPUSD,20050901,180400,1.8282,1.8283,1.8280,1.8283
GBPUSD,20050901,180500,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050901,180600,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050901,180700,1.8284,1.8284,1.8277,1.8277
GBPUSD,20050901,180800,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050901,180900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050901,181000,1.8277,1.8277,1.8275,1.8276
GBPUSD,20050901,181100,1.8275,1.8276,1.8273,1.8276
GBPUSD,20050901,181200,1.8277,1.8281,1.8277,1.8281
GBPUSD,20050901,181300,1.8282,1.8285,1.8282,1.8283
GBPUSD,20050901,181400,1.8282,1.8286,1.8282,1.8286
GBPUSD,20050901,181500,1.8286,1.8286,1.8284,1.8285
GBPUSD,20050901,181600,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050901,181700,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050901,181800,1.8281,1.8282,1.8280,1.8280
GBPUSD,20050901,181900,1.8281,1.8281,1.8278,1.8281
GBPUSD,20050901,182000,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050901,182100,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050901,182200,1.8278,1.8279,1.8277,1.8277
GBPUSD,20050901,182300,1.8278,1.8282,1.8277,1.8282
GBPUSD,20050901,182400,1.8283,1.8285,1.8283,1.8283
GBPUSD,20050901,182500,1.8283,1.8283,1.8279,1.8280
GBPUSD,20050901,182600,1.8279,1.8281,1.8279,1.8281
GBPUSD,20050901,182700,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050901,182800,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050901,182900,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050901,183000,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050901,183100,1.8281,1.8285,1.8281,1.8284
GBPUSD,20050901,183200,1.8284,1.8284,1.8282,1.8283
GBPUSD,20050901,183300,1.8283,1.8283,1.8281,1.8283
GBPUSD,20050901,183400,1.8283,1.8284,1.8282,1.8282
GBPUSD,20050901,183500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050901,183600,1.8282,1.8284,1.8281,1.8281
GBPUSD,20050901,183700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050901,183800,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050901,183900,1.8280,1.8284,1.8280,1.8284
GBPUSD,20050901,184000,1.8283,1.8287,1.8283,1.8287
GBPUSD,20050901,184100,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050901,184200,1.8288,1.8288,1.8286,1.8288
GBPUSD,20050901,184300,1.8289,1.8290,1.8286,1.8287
GBPUSD,20050901,184400,1.8288,1.8290,1.8288,1.8289
GBPUSD,20050901,184500,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050901,184600,1.8292,1.8294,1.8292,1.8294
GBPUSD,20050901,184700,1.8295,1.8296,1.8294,1.8295
GBPUSD,20050901,184800,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050901,184900,1.8295,1.8296,1.8292,1.8292
GBPUSD,20050901,185000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050901,185100,1.8289,1.8290,1.8287,1.8288
GBPUSD,20050901,185200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050901,185300,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050901,185400,1.8287,1.8289,1.8286,1.8289
GBPUSD,20050901,185500,1.8288,1.8288,1.8283,1.8286
GBPUSD,20050901,185600,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050901,185700,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050901,185800,1.8284,1.8284,1.8282,1.8283
GBPUSD,20050901,185900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050901,190000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050901,190100,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050901,190200,1.8284,1.8288,1.8284,1.8287
GBPUSD,20050901,190300,1.8288,1.8288,1.8286,1.8287
GBPUSD,20050901,190400,1.8288,1.8292,1.8288,1.8292
GBPUSD,20050901,190500,1.8293,1.8296,1.8293,1.8296
GBPUSD,20050901,190600,1.8295,1.8297,1.8295,1.8297
GBPUSD,20050901,190700,1.8298,1.8298,1.8296,1.8296
GBPUSD,20050901,190800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050901,190900,1.8296,1.8296,1.8295,1.8295
GBPUSD,20050901,191000,1.8295,1.8297,1.8295,1.8295
GBPUSD,20050901,191100,1.8296,1.8298,1.8295,1.8298
GBPUSD,20050901,191200,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050901,191300,1.8301,1.8302,1.8300,1.8302
GBPUSD,20050901,191400,1.8301,1.8313,1.8301,1.8312
GBPUSD,20050901,191500,1.8311,1.8311,1.8309,1.8311
GBPUSD,20050901,191600,1.8312,1.8313,1.8311,1.8312
GBPUSD,20050901,191700,1.8313,1.8319,1.8313,1.8317
GBPUSD,20050901,191800,1.8318,1.8322,1.8318,1.8321
GBPUSD,20050901,191900,1.8321,1.8322,1.8320,1.8320
GBPUSD,20050901,192000,1.8319,1.8321,1.8319,1.8320
GBPUSD,20050901,192100,1.8319,1.8320,1.8318,1.8318
GBPUSD,20050901,192200,1.8318,1.8320,1.8318,1.8319
GBPUSD,20050901,192300,1.8318,1.8320,1.8318,1.8318
GBPUSD,20050901,192400,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050901,192500,1.8317,1.8318,1.8316,1.8318
GBPUSD,20050901,192600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050901,192700,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050901,192800,1.8317,1.8317,1.8314,1.8315
GBPUSD,20050901,192900,1.8314,1.8315,1.8313,1.8313
GBPUSD,20050901,193000,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050901,193100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050901,193200,1.8311,1.8311,1.8309,1.8309
GBPUSD,20050901,193300,1.8308,1.8308,1.8307,1.8308
GBPUSD,20050901,193400,1.8307,1.8308,1.8303,1.8303
GBPUSD,20050901,193500,1.8303,1.8306,1.8302,1.8306
GBPUSD,20050901,193600,1.8307,1.8308,1.8306,1.8306
GBPUSD,20050901,193700,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050901,193800,1.8304,1.8312,1.8304,1.8312
GBPUSD,20050901,193900,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050901,194000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050901,194100,1.8313,1.8313,1.8312,1.8312
GBPUSD,20050901,194200,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050901,194300,1.8310,1.8312,1.8310,1.8312
GBPUSD,20050901,194400,1.8311,1.8311,1.8309,1.8310
GBPUSD,20050901,194500,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050901,194600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050901,194700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050901,194800,1.8312,1.8314,1.8312,1.8313
GBPUSD,20050901,194900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050901,195000,1.8316,1.8317,1.8316,1.8316
GBPUSD,20050901,195100,1.8315,1.8317,1.8315,1.8315
GBPUSD,20050901,195200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050901,195300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050901,195400,1.8315,1.8315,1.8314,1.8315
GBPUSD,20050901,195500,1.8316,1.8320,1.8316,1.8318
GBPUSD,20050901,195600,1.8318,1.8318,1.8317,1.8318
GBPUSD,20050901,195700,1.8318,1.8318,1.8316,1.8317
GBPUSD,20050901,195800,1.8318,1.8321,1.8318,1.8321
GBPUSD,20050901,195900,1.8320,1.8325,1.8320,1.8324
GBPUSD,20050901,200000,1.8325,1.8325,1.8323,1.8324
GBPUSD,20050901,200100,1.8323,1.8324,1.8323,1.8323
GBPUSD,20050901,200200,1.8322,1.8322,1.8320,1.8320
GBPUSD,20050901,200300,1.8321,1.8322,1.8319,1.8321
GBPUSD,20050901,200400,1.8322,1.8322,1.8321,1.8322
GBPUSD,20050901,200500,1.8323,1.8327,1.8323,1.8327
GBPUSD,20050901,200600,1.8328,1.8332,1.8327,1.8328
GBPUSD,20050901,200700,1.8327,1.8327,1.8322,1.8322
GBPUSD,20050901,200800,1.8321,1.8323,1.8321,1.8323
GBPUSD,20050901,200900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050901,201000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050901,201100,1.8323,1.8325,1.8323,1.8325
GBPUSD,20050901,201200,1.8324,1.8324,1.8322,1.8322
GBPUSD,20050901,201300,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050901,201400,1.8322,1.8322,1.8321,1.8322
GBPUSD,20050901,201500,1.8322,1.8324,1.8322,1.8324
GBPUSD,20050901,201600,1.8325,1.8326,1.8324,1.8324
GBPUSD,20050901,201700,1.8323,1.8323,1.8322,1.8322
GBPUSD,20050901,201800,1.8323,1.8323,1.8322,1.8322
GBPUSD,20050901,201900,1.8323,1.8323,1.8322,1.8322
GBPUSD,20050901,202000,1.8322,1.8326,1.8322,1.8326
GBPUSD,20050901,202100,1.8325,1.8326,1.8325,1.8325
GBPUSD,20050901,202200,1.8324,1.8333,1.8323,1.8332
GBPUSD,20050901,202300,1.8333,1.8343,1.8333,1.8339
GBPUSD,20050901,202400,1.8340,1.8344,1.8340,1.8340
GBPUSD,20050901,202500,1.8338,1.8340,1.8337,1.8339
GBPUSD,20050901,202600,1.8340,1.8342,1.8339,1.8339
GBPUSD,20050901,202700,1.8340,1.8340,1.8337,1.8338
GBPUSD,20050901,202800,1.8337,1.8337,1.8331,1.8331
GBPUSD,20050901,202900,1.8332,1.8338,1.8332,1.8337
GBPUSD,20050901,203000,1.8336,1.8338,1.8335,1.8337
GBPUSD,20050901,203100,1.8336,1.8340,1.8336,1.8338
GBPUSD,20050901,203200,1.8338,1.8338,1.8334,1.8334
GBPUSD,20050901,203300,1.8333,1.8333,1.8332,1.8332
GBPUSD,20050901,203400,1.8332,1.8335,1.8332,1.8335
GBPUSD,20050901,203500,1.8336,1.8338,1.8336,1.8338
GBPUSD,20050901,203600,1.8337,1.8337,1.8335,1.8335
GBPUSD,20050901,203700,1.8334,1.8336,1.8334,1.8336
GBPUSD,20050901,203800,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050901,203900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050901,204000,1.8337,1.8343,1.8337,1.8341
GBPUSD,20050901,204100,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050901,204200,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050901,204300,1.8342,1.8343,1.8341,1.8342
GBPUSD,20050901,204400,1.8343,1.8350,1.8343,1.8350
GBPUSD,20050901,204500,1.8353,1.8362,1.8353,1.8361
GBPUSD,20050901,204600,1.8360,1.8360,1.8353,1.8353
GBPUSD,20050901,204700,1.8354,1.8355,1.8353,1.8355
GBPUSD,20050901,204800,1.8354,1.8359,1.8354,1.8356
GBPUSD,20050901,204900,1.8355,1.8355,1.8352,1.8355
GBPUSD,20050901,205000,1.8354,1.8358,1.8353,1.8358
GBPUSD,20050901,205100,1.8357,1.8357,1.8354,1.8354
GBPUSD,20050901,205200,1.8355,1.8355,1.8353,1.8354
GBPUSD,20050901,205300,1.8355,1.8355,1.8353,1.8353
GBPUSD,20050901,205400,1.8352,1.8352,1.8343,1.8344
GBPUSD,20050901,205500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050901,205600,1.8346,1.8346,1.8343,1.8343
GBPUSD,20050901,205700,1.8345,1.8347,1.8345,1.8345
GBPUSD,20050901,205800,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050901,205900,1.8343,1.8343,1.8338,1.8343
GBPUSD,20050901,210000,1.8342,1.8343,1.8335,1.8336
GBPUSD,20050901,210100,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050901,210200,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050901,210300,1.8338,1.8338,1.8337,1.8337
GBPUSD,20050901,210400,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050901,210500,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050901,210600,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050901,210700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050901,210800,1.8334,1.8334,1.8331,1.8331
GBPUSD,20050901,210900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20050901,211000,1.8331,1.8335,1.8331,1.8335
GBPUSD,20050901,211100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050901,211200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050901,211300,1.8334,1.8334,1.8333,1.8333
GBPUSD,20050901,211400,1.8334,1.8334,1.8333,1.8333
GBPUSD,20050901,211500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050901,211600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050901,211700,1.8332,1.8332,1.8327,1.8327
GBPUSD,20050901,211800,1.8326,1.8326,1.8323,1.8325
GBPUSD,20050901,211900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050901,212000,1.8326,1.8326,1.8325,1.8326
GBPUSD,20050901,212100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050901,212200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050901,212300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050901,212400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050901,212500,1.8325,1.8325,1.8322,1.8324
GBPUSD,20050901,212600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050901,212700,1.8324,1.8324,1.8323,1.8323
GBPUSD,20050901,212800,1.8322,1.8324,1.8322,1.8322
GBPUSD,20050901,212900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20050901,213000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20050901,213100,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050901,213200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,213300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,213400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,213500,1.8325,1.8327,1.8325,1.8327
GBPUSD,20050901,213600,1.8327,1.8328,1.8327,1.8327
GBPUSD,20050901,213700,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050901,213800,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050901,213900,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050901,214000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050901,214100,1.8328,1.8328,1.8326,1.8326
GBPUSD,20050901,214200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050901,214300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050901,214400,1.8324,1.8325,1.8324,1.8324
GBPUSD,20050901,214500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050901,214600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050901,214700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050901,214800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050901,214900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050901,215000,1.8325,1.8329,1.8325,1.8329
GBPUSD,20050901,215100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050901,215200,1.8327,1.8330,1.8327,1.8330
GBPUSD,20050901,215300,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050901,215400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050901,215500,1.8330,1.8331,1.8330,1.8330
GBPUSD,20050901,215600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050901,215700,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050901,215800,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050901,215900,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050901,220000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050901,220100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050901,220200,1.8328,1.8328,1.8327,1.8328
GBPUSD,20050901,220300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050901,220400,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050901,220500,1.8329,1.8329,1.8328,1.8328
GBPUSD,20050901,220600,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050901,220700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050901,220800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050901,220900,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050901,221000,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050901,221100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050901,221200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050901,221300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050901,221400,1.8329,1.8329,1.8327,1.8327
GBPUSD,20050901,221500,1.8326,1.8326,1.8325,1.8326
GBPUSD,20050901,221600,1.8326,1.8329,1.8326,1.8329
GBPUSD,20050901,221700,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050901,221800,1.8330,1.8330,1.8327,1.8327
GBPUSD,20050901,221900,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050901,222000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050901,222100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050901,222200,1.8326,1.8326,1.8324,1.8324
GBPUSD,20050901,222300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050901,222400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050901,222500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050901,222600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,222700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,222800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,222900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050901,223000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,223100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,223200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050901,223300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050901,223400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050901,223500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050901,223600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050901,223700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050901,223800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050901,223900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050901,224000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050901,224100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050901,224200,1.8327,1.8329,1.8327,1.8329
GBPUSD,20050901,224300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050901,224400,1.8329,1.8331,1.8329,1.8331
GBPUSD,20050901,224500,1.8331,1.8334,1.8331,1.8334
GBPUSD,20050901,224600,1.8333,1.8334,1.8332,1.8333
GBPUSD,20050901,224700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050901,224800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050901,224900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20050901,225000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050901,225100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050901,225200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050901,225300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050901,225400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050901,225500,1.8335,1.8336,1.8334,1.8334
GBPUSD,20050901,225600,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050901,225700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050901,225800,1.8336,1.8340,1.8336,1.8340
GBPUSD,20050901,225900,1.8341,1.8341,1.8339,1.8340
GBPUSD,20050901,230000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050901,230100,1.8341,1.8341,1.8338,1.8338
GBPUSD,20050901,230200,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050901,230300,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050901,230400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050901,230500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050901,230600,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050901,230700,1.8340,1.8342,1.8340,1.8342
GBPUSD,20050901,230800,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050901,230900,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050901,231000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050901,231100,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050901,231200,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050901,231300,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050901,231400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050901,231500,1.8344,1.8345,1.8344,1.8344
GBPUSD,20050901,231600,1.8345,1.8348,1.8344,1.8345
GBPUSD,20050901,231700,1.8344,1.8347,1.8344,1.8346
GBPUSD,20050901,231800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050901,231900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050901,232000,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050901,232100,1.8345,1.8345,1.8344,1.8345
GBPUSD,20050901,232200,1.8344,1.8350,1.8344,1.8350
GBPUSD,20050901,232300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050901,232400,1.8347,1.8348,1.8347,1.8347
GBPUSD,20050901,232500,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050901,232600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050901,232700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050901,232800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050901,232900,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050901,233000,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050901,233100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050901,233200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050901,233300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050901,233400,1.8342,1.8343,1.8341,1.8343
GBPUSD,20050901,233500,1.8344,1.8344,1.8343,1.8344
GBPUSD,20050901,233600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050901,233700,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050901,233800,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050901,233900,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050901,234000,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050901,234100,1.8342,1.8343,1.8342,1.8342
GBPUSD,20050901,234200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050901,234300,1.8340,1.8342,1.8340,1.8341
GBPUSD,20050901,234400,1.8342,1.8343,1.8342,1.8342
GBPUSD,20050901,234500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050901,234600,1.8342,1.8342,1.8341,1.8342
GBPUSD,20050901,234700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050901,234800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050901,234900,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050901,235000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050901,235100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050901,235200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050901,235300,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050901,235400,1.8338,1.8338,1.8337,1.8337
GBPUSD,20050901,235500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050901,235600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050901,235700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050901,235800,1.8335,1.8335,1.8334,1.8334
GBPUSD,20050901,235900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050902,000000,1.8334,1.8335,1.8334,1.8335
USDCHF,20050901,000100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,000200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,000300,1.2530,1.2531,1.2530,1.2530
USDCHF,20050901,000400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,000500,1.2530,1.2530,1.2529,1.2529
USDCHF,20050901,000600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,000700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,000800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,000900,1.2529,1.2530,1.2528,1.2528
USDCHF,20050901,001000,1.2528,1.2529,1.2528,1.2528
USDCHF,20050901,001100,1.2528,1.2529,1.2528,1.2529
USDCHF,20050901,001200,1.2529,1.2529,1.2529,1.2529
USDCHF,20050901,001300,1.2529,1.2529,1.2529,1.2529
USDCHF,20050901,001400,1.2529,1.2529,1.2528,1.2529
USDCHF,20050901,001500,1.2529,1.2529,1.2529,1.2529
USDCHF,20050901,001600,1.2529,1.2530,1.2529,1.2529
USDCHF,20050901,001700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,001800,1.2530,1.2530,1.2528,1.2528
USDCHF,20050901,001900,1.2528,1.2529,1.2527,1.2527
USDCHF,20050901,002000,1.2528,1.2528,1.2527,1.2527
USDCHF,20050901,002100,1.2527,1.2527,1.2527,1.2527
USDCHF,20050901,002200,1.2527,1.2527,1.2527,1.2527
USDCHF,20050901,002300,1.2527,1.2528,1.2527,1.2527
USDCHF,20050901,002400,1.2528,1.2529,1.2527,1.2529
USDCHF,20050901,002500,1.2529,1.2529,1.2528,1.2528
USDCHF,20050901,002600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050901,002700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050901,002800,1.2528,1.2529,1.2528,1.2529
USDCHF,20050901,002900,1.2528,1.2528,1.2528,1.2528
USDCHF,20050901,003000,1.2528,1.2529,1.2527,1.2529
USDCHF,20050901,003100,1.2529,1.2530,1.2529,1.2530
USDCHF,20050901,003200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,003300,1.2530,1.2530,1.2529,1.2529
USDCHF,20050901,003400,1.2529,1.2529,1.2529,1.2529
USDCHF,20050901,003500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,003600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,003700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,003800,1.2531,1.2531,1.2530,1.2530
USDCHF,20050901,003900,1.2531,1.2531,1.2530,1.2530
USDCHF,20050901,004000,1.2530,1.2531,1.2530,1.2531
USDCHF,20050901,004100,1.2531,1.2532,1.2531,1.2532
USDCHF,20050901,004200,1.2533,1.2534,1.2533,1.2534
USDCHF,20050901,004300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050901,004400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,004500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,004600,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,004700,1.2535,1.2536,1.2535,1.2535
USDCHF,20050901,004800,1.2536,1.2537,1.2536,1.2537
USDCHF,20050901,004900,1.2537,1.2537,1.2536,1.2536
USDCHF,20050901,005000,1.2536,1.2536,1.2535,1.2535
USDCHF,20050901,005100,1.2535,1.2536,1.2535,1.2535
USDCHF,20050901,005200,1.2535,1.2536,1.2535,1.2535
USDCHF,20050901,005300,1.2535,1.2536,1.2535,1.2535
USDCHF,20050901,005400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,005500,1.2536,1.2537,1.2536,1.2537
USDCHF,20050901,005600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050901,005700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050901,005800,1.2537,1.2537,1.2534,1.2535
USDCHF,20050901,005900,1.2534,1.2535,1.2534,1.2534
USDCHF,20050901,010000,1.2535,1.2535,1.2534,1.2534
USDCHF,20050901,010100,1.2534,1.2535,1.2534,1.2534
USDCHF,20050901,010200,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,010300,1.2535,1.2535,1.2533,1.2533
USDCHF,20050901,010400,1.2533,1.2534,1.2533,1.2534
USDCHF,20050901,010500,1.2534,1.2535,1.2534,1.2534
USDCHF,20050901,010600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050901,010700,1.2534,1.2534,1.2534,1.2534
USDCHF,20050901,010800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050901,010900,1.2533,1.2534,1.2533,1.2534
USDCHF,20050901,011000,1.2535,1.2535,1.2534,1.2535
USDCHF,20050901,011100,1.2535,1.2535,1.2534,1.2535
USDCHF,20050901,011200,1.2535,1.2536,1.2535,1.2536
USDCHF,20050901,011300,1.2536,1.2537,1.2536,1.2537
USDCHF,20050901,011400,1.2537,1.2537,1.2536,1.2536
USDCHF,20050901,011500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050901,011600,1.2536,1.2537,1.2536,1.2537
USDCHF,20050901,011700,1.2537,1.2537,1.2536,1.2536
USDCHF,20050901,011800,1.2537,1.2537,1.2536,1.2536
USDCHF,20050901,011900,1.2536,1.2536,1.2536,1.2536
USDCHF,20050901,012000,1.2536,1.2536,1.2535,1.2536
USDCHF,20050901,012100,1.2536,1.2536,1.2536,1.2536
USDCHF,20050901,012200,1.2535,1.2535,1.2532,1.2532
USDCHF,20050901,012300,1.2533,1.2534,1.2531,1.2531
USDCHF,20050901,012400,1.2532,1.2535,1.2531,1.2535
USDCHF,20050901,012500,1.2534,1.2534,1.2533,1.2533
USDCHF,20050901,012600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050901,012700,1.2534,1.2536,1.2533,1.2535
USDCHF,20050901,012800,1.2536,1.2536,1.2535,1.2535
USDCHF,20050901,012900,1.2534,1.2536,1.2534,1.2536
USDCHF,20050901,013000,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,013100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050901,013200,1.2535,1.2535,1.2533,1.2534
USDCHF,20050901,013300,1.2534,1.2534,1.2534,1.2534
USDCHF,20050901,013400,1.2534,1.2535,1.2534,1.2535
USDCHF,20050901,013500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,013600,1.2535,1.2536,1.2535,1.2536
USDCHF,20050901,013700,1.2535,1.2536,1.2535,1.2536
USDCHF,20050901,013800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050901,013900,1.2536,1.2537,1.2536,1.2537
USDCHF,20050901,014000,1.2536,1.2536,1.2536,1.2536
USDCHF,20050901,014100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050901,014200,1.2537,1.2537,1.2536,1.2536
USDCHF,20050901,014300,1.2536,1.2536,1.2535,1.2535
USDCHF,20050901,014400,1.2535,1.2536,1.2535,1.2536
USDCHF,20050901,014500,1.2535,1.2536,1.2535,1.2536
USDCHF,20050901,014600,1.2535,1.2536,1.2535,1.2535
USDCHF,20050901,014700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,014800,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,014900,1.2535,1.2535,1.2535,1.2535
USDCHF,20050901,015000,1.2535,1.2535,1.2533,1.2533
USDCHF,20050901,015100,1.2534,1.2534,1.2532,1.2532
USDCHF,20050901,015200,1.2533,1.2534,1.2533,1.2534
USDCHF,20050901,015300,1.2533,1.2534,1.2533,1.2534
USDCHF,20050901,015400,1.2534,1.2534,1.2533,1.2533
USDCHF,20050901,015500,1.2533,1.2533,1.2530,1.2530
USDCHF,20050901,015600,1.2529,1.2530,1.2529,1.2530
USDCHF,20050901,015700,1.2529,1.2529,1.2528,1.2528
USDCHF,20050901,015800,1.2529,1.2529,1.2528,1.2528
USDCHF,20050901,015900,1.2528,1.2528,1.2528,1.2528
USDCHF,20050901,020000,1.2528,1.2528,1.2528,1.2528
USDCHF,20050901,020100,1.2529,1.2531,1.2529,1.2531
USDCHF,20050901,020200,1.2531,1.2531,1.2531,1.2531
USDCHF,20050901,020300,1.2531,1.2531,1.2530,1.2531
USDCHF,20050901,020400,1.2531,1.2531,1.2530,1.2530
USDCHF,20050901,020500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050901,020600,1.2531,1.2532,1.2531,1.2532
USDCHF,20050901,020700,1.2531,1.2531,1.2531,1.2531
USDCHF,20050901,020800,1.2532,1.2534,1.2532,1.2533
USDCHF,20050901,020900,1.2533,1.2533,1.2532,1.2532
USDCHF,20050901,021000,1.2533,1.2533,1.2532,1.2533
USDCHF,20050901,021100,1.2533,1.2533,1.2533,1.2533
USDCHF,20050901,021200,1.2533,1.2535,1.2533,1.2534
USDCHF,20050901,021300,1.2534,1.2535,1.2533,1.2535
USDCHF,20050901,021400,1.2534,1.2535,1.2534,1.2535
USDCHF,20050901,021500,1.2534,1.2536,1.2534,1.2536
USDCHF,20050901,021600,1.2535,1.2537,1.2535,1.2537
USDCHF,20050901,021700,1.2536,1.2538,1.2536,1.2537
USDCHF,20050901,021800,1.2536,1.2537,1.2535,1.2537
USDCHF,20050901,021900,1.2537,1.2538,1.2537,1.2537
USDCHF,20050901,022000,1.2538,1.2538,1.2537,1.2537
USDCHF,20050901,022100,1.2537,1.2540,1.2537,1.2539
USDCHF,20050901,022200,1.2540,1.2541,1.2540,1.2541
USDCHF,20050901,022300,1.2541,1.2542,1.2541,1.2541
USDCHF,20050901,022400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,022500,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,022600,1.2539,1.2539,1.2537,1.2537
USDCHF,20050901,022700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050901,022800,1.2538,1.2541,1.2538,1.2541
USDCHF,20050901,022900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,023000,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,023100,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,023200,1.2540,1.2540,1.2539,1.2539
USDCHF,20050901,023300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050901,023400,1.2538,1.2539,1.2538,1.2539
USDCHF,20050901,023500,1.2538,1.2539,1.2538,1.2539
USDCHF,20050901,023600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050901,023700,1.2539,1.2539,1.2538,1.2538
USDCHF,20050901,023800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050901,023900,1.2538,1.2538,1.2537,1.2537
USDCHF,20050901,024000,1.2538,1.2538,1.2537,1.2537
USDCHF,20050901,024100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050901,024200,1.2538,1.2539,1.2538,1.2538
USDCHF,20050901,024300,1.2539,1.2540,1.2539,1.2540
USDCHF,20050901,024400,1.2540,1.2540,1.2539,1.2539
USDCHF,20050901,024500,1.2540,1.2541,1.2540,1.2541
USDCHF,20050901,024600,1.2542,1.2542,1.2539,1.2540
USDCHF,20050901,024700,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,024800,1.2541,1.2541,1.2539,1.2539
USDCHF,20050901,024900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,025000,1.2541,1.2541,1.2539,1.2540
USDCHF,20050901,025100,1.2539,1.2540,1.2539,1.2540
USDCHF,20050901,025200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050901,025300,1.2539,1.2541,1.2539,1.2541
USDCHF,20050901,025400,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,025500,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,025600,1.2543,1.2543,1.2541,1.2541
USDCHF,20050901,025700,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,025800,1.2540,1.2542,1.2540,1.2542
USDCHF,20050901,025900,1.2543,1.2543,1.2541,1.2541
USDCHF,20050901,030000,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,030100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,030200,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,030300,1.2540,1.2542,1.2540,1.2542
USDCHF,20050901,030400,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,030500,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,030600,1.2540,1.2541,1.2540,1.2541
USDCHF,20050901,030700,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,030800,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,030900,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,031000,1.2540,1.2542,1.2540,1.2542
USDCHF,20050901,031100,1.2542,1.2542,1.2540,1.2540
USDCHF,20050901,031200,1.2539,1.2540,1.2539,1.2540
USDCHF,20050901,031300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,031400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050901,031500,1.2539,1.2540,1.2539,1.2539
USDCHF,20050901,031600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050901,031700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050901,031800,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,031900,1.2540,1.2541,1.2539,1.2539
USDCHF,20050901,032000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,032100,1.2540,1.2541,1.2540,1.2540
USDCHF,20050901,032200,1.2540,1.2540,1.2539,1.2540
USDCHF,20050901,032300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,032400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,032500,1.2541,1.2541,1.2539,1.2539
USDCHF,20050901,032600,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,032700,1.2540,1.2541,1.2540,1.2541
USDCHF,20050901,032800,1.2541,1.2541,1.2539,1.2539
USDCHF,20050901,032900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050901,033000,1.2540,1.2540,1.2539,1.2539
USDCHF,20050901,033100,1.2539,1.2539,1.2538,1.2539
USDCHF,20050901,033200,1.2539,1.2539,1.2538,1.2538
USDCHF,20050901,033300,1.2538,1.2540,1.2538,1.2540
USDCHF,20050901,033400,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,033500,1.2541,1.2543,1.2541,1.2542
USDCHF,20050901,033600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,033700,1.2542,1.2543,1.2542,1.2543
USDCHF,20050901,033800,1.2543,1.2543,1.2542,1.2542
USDCHF,20050901,033900,1.2542,1.2543,1.2541,1.2541
USDCHF,20050901,034000,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,034100,1.2542,1.2542,1.2541,1.2542
USDCHF,20050901,034200,1.2542,1.2542,1.2541,1.2542
USDCHF,20050901,034300,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,034400,1.2543,1.2543,1.2542,1.2542
USDCHF,20050901,034500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,034600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,034700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,034800,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,034900,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,035000,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,035100,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,035200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,035300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,035400,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,035500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,035600,1.2540,1.2541,1.2540,1.2540
USDCHF,20050901,035700,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,035800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,035900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,040000,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,040100,1.2540,1.2541,1.2540,1.2541
USDCHF,20050901,040200,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,040300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,040400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,040500,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,040600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,040700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,040800,1.2542,1.2543,1.2542,1.2542
USDCHF,20050901,040900,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,041000,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,041100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,041200,1.2540,1.2543,1.2540,1.2542
USDCHF,20050901,041300,1.2542,1.2543,1.2542,1.2543
USDCHF,20050901,041400,1.2542,1.2543,1.2542,1.2542
USDCHF,20050901,041500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,041600,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,041700,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,041800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,041900,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,042000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,042100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,042200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,042300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,042400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,042500,1.2542,1.2543,1.2542,1.2542
USDCHF,20050901,042600,1.2543,1.2543,1.2542,1.2543
USDCHF,20050901,042700,1.2542,1.2543,1.2542,1.2543
USDCHF,20050901,042800,1.2543,1.2543,1.2542,1.2543
USDCHF,20050901,042900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,043700,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,043800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,043900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,044000,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,044100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,044200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,044300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,044400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,044500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,044600,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,044700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,044800,1.2542,1.2543,1.2542,1.2543
USDCHF,20050901,044900,1.2542,1.2543,1.2542,1.2543
USDCHF,20050901,045000,1.2544,1.2546,1.2544,1.2546
USDCHF,20050901,045100,1.2547,1.2548,1.2547,1.2548
USDCHF,20050901,045200,1.2548,1.2548,1.2547,1.2548
USDCHF,20050901,045300,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,045400,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,045500,1.2547,1.2547,1.2546,1.2547
USDCHF,20050901,045600,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,045700,1.2548,1.2548,1.2548,1.2548
USDCHF,20050901,045800,1.2548,1.2548,1.2547,1.2547
USDCHF,20050901,045900,1.2547,1.2548,1.2547,1.2548
USDCHF,20050901,050000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,050100,1.2550,1.2550,1.2550,1.2550
USDCHF,20050901,050200,1.2550,1.2550,1.2550,1.2550
USDCHF,20050901,050300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050901,050400,1.2550,1.2551,1.2550,1.2551
USDCHF,20050901,050500,1.2551,1.2551,1.2550,1.2550
USDCHF,20050901,050600,1.2551,1.2551,1.2550,1.2550
USDCHF,20050901,050700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050901,050800,1.2551,1.2552,1.2551,1.2552
USDCHF,20050901,050900,1.2552,1.2552,1.2552,1.2552
USDCHF,20050901,051000,1.2551,1.2551,1.2550,1.2551
USDCHF,20050901,051100,1.2551,1.2551,1.2549,1.2549
USDCHF,20050901,051200,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,051300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,051400,1.2548,1.2548,1.2548,1.2548
USDCHF,20050901,051500,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,051600,1.2549,1.2549,1.2548,1.2548
USDCHF,20050901,051700,1.2549,1.2550,1.2549,1.2549
USDCHF,20050901,051800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050901,051900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050901,052000,1.2549,1.2550,1.2546,1.2549
USDCHF,20050901,052100,1.2549,1.2549,1.2548,1.2549
USDCHF,20050901,052200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050901,052300,1.2548,1.2548,1.2547,1.2548
USDCHF,20050901,052400,1.2546,1.2549,1.2546,1.2548
USDCHF,20050901,052500,1.2548,1.2548,1.2548,1.2548
USDCHF,20050901,052600,1.2548,1.2548,1.2546,1.2546
USDCHF,20050901,052700,1.2547,1.2548,1.2546,1.2546
USDCHF,20050901,052800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,052900,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,053000,1.2546,1.2548,1.2546,1.2548
USDCHF,20050901,053100,1.2548,1.2548,1.2546,1.2546
USDCHF,20050901,053200,1.2546,1.2546,1.2543,1.2543
USDCHF,20050901,053300,1.2542,1.2544,1.2542,1.2544
USDCHF,20050901,053400,1.2544,1.2546,1.2544,1.2545
USDCHF,20050901,053500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,053600,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,053700,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,053800,1.2545,1.2546,1.2545,1.2546
USDCHF,20050901,053900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,054000,1.2546,1.2546,1.2545,1.2545
USDCHF,20050901,054100,1.2545,1.2546,1.2545,1.2545
USDCHF,20050901,054200,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,054300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,054400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,054500,1.2546,1.2546,1.2545,1.2546
USDCHF,20050901,054600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,054700,1.2546,1.2547,1.2546,1.2546
USDCHF,20050901,054800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,054900,1.2546,1.2548,1.2546,1.2547
USDCHF,20050901,055000,1.2548,1.2548,1.2547,1.2547
USDCHF,20050901,055100,1.2547,1.2548,1.2547,1.2547
USDCHF,20050901,055200,1.2548,1.2548,1.2546,1.2546
USDCHF,20050901,055300,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,055400,1.2547,1.2548,1.2547,1.2547
USDCHF,20050901,055500,1.2546,1.2548,1.2546,1.2547
USDCHF,20050901,055600,1.2547,1.2548,1.2546,1.2546
USDCHF,20050901,055700,1.2547,1.2547,1.2546,1.2547
USDCHF,20050901,055800,1.2547,1.2548,1.2547,1.2548
USDCHF,20050901,055900,1.2548,1.2548,1.2547,1.2547
USDCHF,20050901,060000,1.2546,1.2547,1.2546,1.2547
USDCHF,20050901,060100,1.2548,1.2548,1.2547,1.2547
USDCHF,20050901,060200,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,060300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,060400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,060500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,060600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,060700,1.2546,1.2547,1.2546,1.2547
USDCHF,20050901,060800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,060900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,061000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,061100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,061200,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,061300,1.2546,1.2547,1.2546,1.2547
USDCHF,20050901,061400,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,061500,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,061600,1.2546,1.2548,1.2546,1.2548
USDCHF,20050901,061700,1.2547,1.2548,1.2547,1.2547
USDCHF,20050901,061800,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,061900,1.2547,1.2548,1.2546,1.2548
USDCHF,20050901,062000,1.2548,1.2548,1.2546,1.2547
USDCHF,20050901,062100,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,062200,1.2547,1.2548,1.2547,1.2547
USDCHF,20050901,062300,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,062400,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,062500,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,062600,1.2546,1.2547,1.2546,1.2547
USDCHF,20050901,062700,1.2546,1.2547,1.2546,1.2546
USDCHF,20050901,062800,1.2546,1.2547,1.2546,1.2547
USDCHF,20050901,062900,1.2546,1.2546,1.2544,1.2544
USDCHF,20050901,063000,1.2544,1.2545,1.2544,1.2544
USDCHF,20050901,063100,1.2544,1.2547,1.2544,1.2547
USDCHF,20050901,063200,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,063300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,063400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,063500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,063600,1.2545,1.2546,1.2545,1.2546
USDCHF,20050901,063700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,063800,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,063900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,064000,1.2545,1.2545,1.2544,1.2545
USDCHF,20050901,064100,1.2544,1.2544,1.2542,1.2542
USDCHF,20050901,064200,1.2543,1.2543,1.2542,1.2542
USDCHF,20050901,064300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,064400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,064500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,064600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050901,064700,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,064800,1.2540,1.2541,1.2540,1.2540
USDCHF,20050901,064900,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,065000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,065100,1.2540,1.2541,1.2540,1.2541
USDCHF,20050901,065200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,065300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,065400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050901,065500,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,065600,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,065700,1.2540,1.2540,1.2540,1.2540
USDCHF,20050901,065800,1.2540,1.2540,1.2538,1.2539
USDCHF,20050901,065900,1.2539,1.2540,1.2539,1.2540
USDCHF,20050901,070000,1.2540,1.2542,1.2540,1.2542
USDCHF,20050901,070100,1.2543,1.2544,1.2543,1.2543
USDCHF,20050901,070200,1.2543,1.2544,1.2543,1.2543
USDCHF,20050901,070300,1.2543,1.2544,1.2542,1.2543
USDCHF,20050901,070400,1.2543,1.2543,1.2543,1.2543
USDCHF,20050901,070500,1.2543,1.2544,1.2543,1.2544
USDCHF,20050901,070600,1.2544,1.2544,1.2543,1.2544
USDCHF,20050901,070700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,070800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,070900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,071000,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,071100,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,071200,1.2545,1.2545,1.2544,1.2545
USDCHF,20050901,071300,1.2545,1.2546,1.2545,1.2545
USDCHF,20050901,071400,1.2545,1.2546,1.2545,1.2545
USDCHF,20050901,071500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,071600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,071700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,071800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,071900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,072000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,072100,1.2544,1.2546,1.2544,1.2546
USDCHF,20050901,072200,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,072300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,072400,1.2546,1.2546,1.2545,1.2545
USDCHF,20050901,072500,1.2545,1.2545,1.2544,1.2545
USDCHF,20050901,072600,1.2545,1.2546,1.2545,1.2546
USDCHF,20050901,072700,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,072800,1.2547,1.2548,1.2547,1.2547
USDCHF,20050901,072900,1.2547,1.2547,1.2546,1.2547
USDCHF,20050901,073000,1.2546,1.2546,1.2545,1.2546
USDCHF,20050901,073100,1.2546,1.2547,1.2546,1.2547
USDCHF,20050901,073200,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,073300,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,073400,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,073500,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,073600,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,073700,1.2546,1.2547,1.2546,1.2547
USDCHF,20050901,073800,1.2547,1.2548,1.2547,1.2548
USDCHF,20050901,073900,1.2548,1.2548,1.2547,1.2547
USDCHF,20050901,074000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,074100,1.2547,1.2548,1.2546,1.2547
USDCHF,20050901,074200,1.2546,1.2546,1.2545,1.2546
USDCHF,20050901,074300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050901,074400,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,074500,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,074600,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,074700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050901,074800,1.2549,1.2549,1.2548,1.2548
USDCHF,20050901,074900,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,075000,1.2549,1.2549,1.2548,1.2549
USDCHF,20050901,075100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050901,075200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050901,075300,1.2548,1.2548,1.2548,1.2548
USDCHF,20050901,075400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,075500,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,075600,1.2549,1.2549,1.2547,1.2547
USDCHF,20050901,075700,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,075800,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,075900,1.2547,1.2547,1.2547,1.2547
USDCHF,20050901,080000,1.2548,1.2548,1.2548,1.2548
USDCHF,20050901,080100,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,080200,1.2549,1.2549,1.2548,1.2549
USDCHF,20050901,080300,1.2549,1.2549,1.2548,1.2549
USDCHF,20050901,080400,1.2548,1.2548,1.2545,1.2545
USDCHF,20050901,080500,1.2544,1.2544,1.2541,1.2541
USDCHF,20050901,080600,1.2540,1.2540,1.2538,1.2538
USDCHF,20050901,080700,1.2538,1.2539,1.2538,1.2539
USDCHF,20050901,080800,1.2540,1.2541,1.2540,1.2541
USDCHF,20050901,080900,1.2540,1.2540,1.2538,1.2539
USDCHF,20050901,081000,1.2539,1.2540,1.2539,1.2540
USDCHF,20050901,081100,1.2539,1.2540,1.2539,1.2540
USDCHF,20050901,081200,1.2541,1.2543,1.2541,1.2543
USDCHF,20050901,081300,1.2542,1.2543,1.2542,1.2543
USDCHF,20050901,081400,1.2544,1.2545,1.2544,1.2544
USDCHF,20050901,081500,1.2544,1.2545,1.2543,1.2545
USDCHF,20050901,081600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050901,081700,1.2544,1.2544,1.2543,1.2543
USDCHF,20050901,081800,1.2542,1.2544,1.2542,1.2543
USDCHF,20050901,081900,1.2544,1.2544,1.2543,1.2543
USDCHF,20050901,082000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050901,082100,1.2542,1.2545,1.2542,1.2544
USDCHF,20050901,082200,1.2544,1.2544,1.2542,1.2542
USDCHF,20050901,082300,1.2543,1.2543,1.2540,1.2540
USDCHF,20050901,082400,1.2541,1.2542,1.2540,1.2541
USDCHF,20050901,082500,1.2541,1.2543,1.2541,1.2543
USDCHF,20050901,082600,1.2544,1.2549,1.2544,1.2549
USDCHF,20050901,082700,1.2548,1.2548,1.2547,1.2548
USDCHF,20050901,082800,1.2548,1.2549,1.2548,1.2549
USDCHF,20050901,082900,1.2549,1.2549,1.2548,1.2549
USDCHF,20050901,083000,1.2550,1.2553,1.2550,1.2553
USDCHF,20050901,083100,1.2554,1.2554,1.2554,1.2554
USDCHF,20050901,083200,1.2554,1.2555,1.2554,1.2555
USDCHF,20050901,083300,1.2555,1.2556,1.2555,1.2555
USDCHF,20050901,083400,1.2554,1.2556,1.2553,1.2553
USDCHF,20050901,083500,1.2553,1.2553,1.2552,1.2552
USDCHF,20050901,083600,1.2551,1.2552,1.2551,1.2551
USDCHF,20050901,083700,1.2550,1.2551,1.2548,1.2551
USDCHF,20050901,083800,1.2552,1.2555,1.2552,1.2555
USDCHF,20050901,083900,1.2554,1.2555,1.2554,1.2555
USDCHF,20050901,084000,1.2556,1.2556,1.2553,1.2553
USDCHF,20050901,084100,1.2552,1.2555,1.2552,1.2555
USDCHF,20050901,084200,1.2556,1.2556,1.2554,1.2555
USDCHF,20050901,084300,1.2556,1.2556,1.2553,1.2553
USDCHF,20050901,084400,1.2553,1.2553,1.2552,1.2552
USDCHF,20050901,084500,1.2553,1.2553,1.2553,1.2553
USDCHF,20050901,084600,1.2553,1.2553,1.2552,1.2553
USDCHF,20050901,084700,1.2553,1.2553,1.2552,1.2552
USDCHF,20050901,084800,1.2552,1.2552,1.2551,1.2552
USDCHF,20050901,084900,1.2551,1.2552,1.2551,1.2552
USDCHF,20050901,085000,1.2552,1.2553,1.2550,1.2553
USDCHF,20050901,085100,1.2554,1.2555,1.2553,1.2555
USDCHF,20050901,085200,1.2554,1.2554,1.2553,1.2553
USDCHF,20050901,085300,1.2554,1.2555,1.2553,1.2555
USDCHF,20050901,085400,1.2555,1.2555,1.2552,1.2552
USDCHF,20050901,085500,1.2551,1.2553,1.2549,1.2549
USDCHF,20050901,085600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050901,085700,1.2548,1.2550,1.2548,1.2550
USDCHF,20050901,085800,1.2550,1.2551,1.2550,1.2551
USDCHF,20050901,085900,1.2551,1.2551,1.2549,1.2549
USDCHF,20050901,090000,1.2549,1.2549,1.2547,1.2548
USDCHF,20050901,090100,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,090200,1.2546,1.2546,1.2544,1.2545
USDCHF,20050901,090300,1.2546,1.2546,1.2545,1.2546
USDCHF,20050901,090400,1.2547,1.2547,1.2546,1.2546
USDCHF,20050901,090500,1.2546,1.2546,1.2544,1.2544
USDCHF,20050901,090600,1.2543,1.2543,1.2542,1.2542
USDCHF,20050901,090700,1.2542,1.2543,1.2540,1.2540
USDCHF,20050901,090800,1.2541,1.2542,1.2540,1.2540
USDCHF,20050901,090900,1.2541,1.2541,1.2534,1.2535
USDCHF,20050901,091000,1.2536,1.2539,1.2536,1.2539
USDCHF,20050901,091100,1.2540,1.2540,1.2538,1.2539
USDCHF,20050901,091200,1.2540,1.2544,1.2540,1.2543
USDCHF,20050901,091300,1.2542,1.2543,1.2541,1.2541
USDCHF,20050901,091400,1.2542,1.2543,1.2541,1.2543
USDCHF,20050901,091500,1.2544,1.2544,1.2542,1.2542
USDCHF,20050901,091600,1.2541,1.2541,1.2540,1.2541
USDCHF,20050901,091700,1.2541,1.2543,1.2541,1.2542
USDCHF,20050901,091800,1.2542,1.2546,1.2542,1.2546
USDCHF,20050901,091900,1.2545,1.2545,1.2545,1.2545
USDCHF,20050901,092000,1.2544,1.2546,1.2544,1.2545
USDCHF,20050901,092100,1.2546,1.2546,1.2541,1.2541
USDCHF,20050901,092200,1.2542,1.2542,1.2540,1.2541
USDCHF,20050901,092300,1.2541,1.2542,1.2541,1.2542
USDCHF,20050901,092400,1.2542,1.2543,1.2541,1.2541
USDCHF,20050901,092500,1.2541,1.2541,1.2540,1.2540
USDCHF,20050901,092600,1.2539,1.2540,1.2539,1.2539
USDCHF,20050901,092700,1.2540,1.2540,1.2538,1.2538
USDCHF,20050901,092800,1.2538,1.2538,1.2537,1.2538
USDCHF,20050901,092900,1.2538,1.2538,1.2535,1.2535
USDCHF,20050901,093000,1.2534,1.2534,1.2533,1.2533
USDCHF,20050901,093100,1.2532,1.2532,1.2530,1.2530
USDCHF,20050901,093200,1.2530,1.2530,1.2528,1.2528
USDCHF,20050901,093300,1.2529,1.2531,1.2529,1.2530
USDCHF,20050901,093400,1.2529,1.2529,1.2527,1.2527
USDCHF,20050901,093500,1.2528,1.2529,1.2526,1.2526
USDCHF,20050901,093600,1.2526,1.2528,1.2526,1.2528
USDCHF,20050901,093700,1.2528,1.2529,1.2528,1.2528
USDCHF,20050901,093800,1.2528,1.2529,1.2528,1.2528
USDCHF,20050901,093900,1.2528,1.2529,1.2528,1.2529
USDCHF,20050901,094000,1.2528,1.2528,1.2526,1.2526
USDCHF,20050901,094100,1.2527,1.2527,1.2526,1.2527
USDCHF,20050901,094200,1.2528,1.2529,1.2528,1.2528
USDCHF,20050901,094300,1.2527,1.2529,1.2527,1.2529
USDCHF,20050901,094400,1.2530,1.2530,1.2527,1.2527
USDCHF,20050901,094500,1.2528,1.2528,1.2527,1.2528
USDCHF,20050901,094600,1.2527,1.2527,1.2526,1.2526
USDCHF,20050901,094700,1.2527,1.2528,1.2526,1.2527
USDCHF,20050901,094800,1.2528,1.2531,1.2528,1.2531
USDCHF,20050901,094900,1.2532,1.2532,1.2530,1.2530
USDCHF,20050901,095000,1.2530,1.2531,1.2530,1.2531
USDCHF,20050901,095100,1.2532,1.2537,1.2532,1.2537
USDCHF,20050901,095200,1.2536,1.2536,1.2535,1.2535
USDCHF,20050901,095300,1.2536,1.2537,1.2535,1.2535
USDCHF,20050901,095400,1.2534,1.2534,1.2532,1.2532
USDCHF,20050901,095500,1.2532,1.2532,1.2530,1.2530
USDCHF,20050901,095600,1.2530,1.2530,1.2529,1.2530
USDCHF,20050901,095700,1.2530,1.2530,1.2527,1.2527
USDCHF,20050901,095800,1.2526,1.2526,1.2525,1.2525
USDCHF,20050901,095900,1.2525,1.2527,1.2525,1.2526
USDCHF,20050901,100000,1.2527,1.2529,1.2527,1.2528
USDCHF,20050901,100100,1.2528,1.2530,1.2528,1.2529
USDCHF,20050901,100200,1.2528,1.2528,1.2527,1.2527
USDCHF,20050901,100300,1.2528,1.2530,1.2527,1.2528
USDCHF,20050901,100400,1.2528,1.2528,1.2527,1.2527
USDCHF,20050901,100500,1.2526,1.2528,1.2525,1.2528
USDCHF,20050901,100600,1.2527,1.2528,1.2527,1.2527
USDCHF,20050901,100700,1.2526,1.2528,1.2526,1.2526
USDCHF,20050901,100800,1.2527,1.2528,1.2526,1.2527
USDCHF,20050901,100900,1.2528,1.2529,1.2528,1.2528
USDCHF,20050901,101000,1.2527,1.2530,1.2527,1.2530
USDCHF,20050901,101100,1.2531,1.2531,1.2528,1.2528
USDCHF,20050901,101200,1.2529,1.2529,1.2527,1.2528
USDCHF,20050901,101300,1.2529,1.2530,1.2529,1.2529
USDCHF,20050901,101400,1.2528,1.2528,1.2525,1.2525
USDCHF,20050901,101500,1.2524,1.2525,1.2524,1.2524
USDCHF,20050901,101600,1.2525,1.2527,1.2525,1.2527
USDCHF,20050901,101700,1.2526,1.2527,1.2526,1.2527
USDCHF,20050901,101800,1.2527,1.2527,1.2527,1.2527
USDCHF,20050901,101900,1.2526,1.2527,1.2526,1.2527
USDCHF,20050901,102000,1.2527,1.2527,1.2525,1.2525
USDCHF,20050901,102100,1.2524,1.2524,1.2519,1.2519
USDCHF,20050901,102200,1.2519,1.2519,1.2510,1.2510
USDCHF,20050901,102300,1.2509,1.2510,1.2502,1.2502
USDCHF,20050901,102400,1.2503,1.2506,1.2503,1.2503
USDCHF,20050901,102500,1.2502,1.2505,1.2502,1.2505
USDCHF,20050901,102600,1.2505,1.2506,1.2503,1.2503
USDCHF,20050901,102700,1.2502,1.2502,1.2500,1.2500
USDCHF,20050901,102800,1.2500,1.2502,1.2499,1.2502
USDCHF,20050901,102900,1.2500,1.2502,1.2500,1.2500
USDCHF,20050901,103000,1.2501,1.2503,1.2501,1.2503
USDCHF,20050901,103100,1.2504,1.2504,1.2500,1.2500
USDCHF,20050901,103200,1.2500,1.2503,1.2500,1.2503
USDCHF,20050901,103300,1.2504,1.2504,1.2502,1.2502
USDCHF,20050901,103400,1.2503,1.2506,1.2503,1.2505
USDCHF,20050901,103500,1.2505,1.2508,1.2505,1.2507
USDCHF,20050901,103600,1.2507,1.2507,1.2507,1.2507
USDCHF,20050901,103700,1.2506,1.2506,1.2503,1.2503
USDCHF,20050901,103800,1.2504,1.2504,1.2501,1.2501
USDCHF,20050901,103900,1.2502,1.2503,1.2501,1.2502
USDCHF,20050901,104000,1.2503,1.2504,1.2502,1.2503
USDCHF,20050901,104100,1.2504,1.2504,1.2503,1.2503
USDCHF,20050901,104200,1.2504,1.2505,1.2504,1.2505
USDCHF,20050901,104300,1.2504,1.2505,1.2503,1.2505
USDCHF,20050901,104400,1.2504,1.2505,1.2503,1.2503
USDCHF,20050901,104500,1.2503,1.2504,1.2503,1.2503
USDCHF,20050901,104600,1.2502,1.2503,1.2502,1.2502
USDCHF,20050901,104700,1.2501,1.2502,1.2500,1.2501
USDCHF,20050901,104800,1.2500,1.2502,1.2500,1.2501
USDCHF,20050901,104900,1.2500,1.2501,1.2496,1.2496
USDCHF,20050901,105000,1.2495,1.2498,1.2495,1.2498
USDCHF,20050901,105100,1.2499,1.2502,1.2499,1.2500
USDCHF,20050901,105200,1.2499,1.2499,1.2496,1.2496
USDCHF,20050901,105300,1.2495,1.2496,1.2493,1.2493
USDCHF,20050901,105400,1.2494,1.2495,1.2493,1.2493
USDCHF,20050901,105500,1.2494,1.2494,1.2493,1.2493
USDCHF,20050901,105600,1.2494,1.2496,1.2493,1.2493
USDCHF,20050901,105700,1.2493,1.2494,1.2493,1.2494
USDCHF,20050901,105800,1.2495,1.2497,1.2495,1.2497
USDCHF,20050901,105900,1.2497,1.2498,1.2497,1.2498
USDCHF,20050901,110000,1.2498,1.2499,1.2498,1.2499
USDCHF,20050901,110100,1.2498,1.2499,1.2498,1.2499
USDCHF,20050901,110200,1.2500,1.2502,1.2500,1.2502
USDCHF,20050901,110300,1.2503,1.2503,1.2502,1.2502
USDCHF,20050901,110400,1.2501,1.2501,1.2499,1.2499
USDCHF,20050901,110500,1.2499,1.2503,1.2499,1.2503
USDCHF,20050901,110600,1.2502,1.2502,1.2502,1.2502
USDCHF,20050901,110700,1.2503,1.2506,1.2502,1.2506
USDCHF,20050901,110800,1.2505,1.2505,1.2504,1.2505
USDCHF,20050901,110900,1.2504,1.2505,1.2504,1.2504
USDCHF,20050901,111000,1.2503,1.2503,1.2500,1.2502
USDCHF,20050901,111100,1.2502,1.2503,1.2502,1.2503
USDCHF,20050901,111200,1.2504,1.2505,1.2502,1.2504
USDCHF,20050901,111300,1.2504,1.2504,1.2503,1.2503
USDCHF,20050901,111400,1.2504,1.2505,1.2504,1.2504
USDCHF,20050901,111500,1.2504,1.2505,1.2504,1.2504
USDCHF,20050901,111600,1.2505,1.2506,1.2505,1.2506
USDCHF,20050901,111700,1.2505,1.2506,1.2505,1.2506
USDCHF,20050901,111800,1.2506,1.2506,1.2505,1.2505
USDCHF,20050901,111900,1.2506,1.2507,1.2506,1.2507
USDCHF,20050901,112000,1.2506,1.2506,1.2506,1.2506
USDCHF,20050901,112100,1.2506,1.2506,1.2504,1.2505
USDCHF,20050901,112200,1.2504,1.2504,1.2504,1.2504
USDCHF,20050901,112300,1.2504,1.2505,1.2503,1.2504
USDCHF,20050901,112400,1.2503,1.2503,1.2500,1.2501
USDCHF,20050901,112500,1.2500,1.2501,1.2500,1.2500
USDCHF,20050901,112600,1.2500,1.2504,1.2500,1.2504
USDCHF,20050901,112700,1.2505,1.2507,1.2505,1.2507
USDCHF,20050901,112800,1.2507,1.2508,1.2507,1.2507
USDCHF,20050901,112900,1.2508,1.2508,1.2507,1.2508
USDCHF,20050901,113000,1.2508,1.2508,1.2506,1.2507
USDCHF,20050901,113100,1.2507,1.2507,1.2506,1.2506
USDCHF,20050901,113200,1.2506,1.2506,1.2505,1.2505
USDCHF,20050901,113300,1.2506,1.2506,1.2505,1.2505
USDCHF,20050901,113400,1.2506,1.2506,1.2504,1.2505
USDCHF,20050901,113500,1.2506,1.2507,1.2505,1.2506
USDCHF,20050901,113600,1.2507,1.2507,1.2507,1.2507
USDCHF,20050901,113700,1.2507,1.2509,1.2507,1.2509
USDCHF,20050901,113800,1.2508,1.2509,1.2508,1.2509
USDCHF,20050901,113900,1.2508,1.2509,1.2508,1.2508
USDCHF,20050901,114000,1.2508,1.2509,1.2508,1.2509
USDCHF,20050901,114100,1.2510,1.2511,1.2510,1.2511
USDCHF,20050901,114200,1.2512,1.2512,1.2511,1.2511
USDCHF,20050901,114300,1.2512,1.2512,1.2510,1.2510
USDCHF,20050901,114400,1.2509,1.2510,1.2509,1.2510
USDCHF,20050901,114500,1.2510,1.2510,1.2510,1.2510
USDCHF,20050901,114600,1.2509,1.2510,1.2509,1.2510
USDCHF,20050901,114700,1.2509,1.2510,1.2508,1.2508
USDCHF,20050901,114800,1.2509,1.2509,1.2508,1.2509
USDCHF,20050901,114900,1.2508,1.2509,1.2507,1.2509
USDCHF,20050901,115000,1.2508,1.2508,1.2506,1.2506
USDCHF,20050901,115100,1.2506,1.2507,1.2505,1.2505
USDCHF,20050901,115200,1.2506,1.2507,1.2506,1.2507
USDCHF,20050901,115300,1.2506,1.2506,1.2504,1.2505
USDCHF,20050901,115400,1.2506,1.2507,1.2505,1.2507
USDCHF,20050901,115500,1.2507,1.2507,1.2506,1.2507
USDCHF,20050901,115600,1.2507,1.2509,1.2507,1.2508
USDCHF,20050901,115700,1.2509,1.2509,1.2507,1.2507
USDCHF,20050901,115800,1.2508,1.2508,1.2506,1.2506
USDCHF,20050901,115900,1.2505,1.2508,1.2505,1.2508
USDCHF,20050901,120000,1.2509,1.2509,1.2508,1.2508
USDCHF,20050901,120100,1.2509,1.2509,1.2509,1.2509
USDCHF,20050901,120200,1.2509,1.2509,1.2506,1.2506
USDCHF,20050901,120300,1.2505,1.2505,1.2505,1.2505
USDCHF,20050901,120400,1.2506,1.2507,1.2506,1.2506
USDCHF,20050901,120500,1.2505,1.2505,1.2503,1.2503
USDCHF,20050901,120600,1.2502,1.2502,1.2502,1.2502
USDCHF,20050901,120700,1.2502,1.2503,1.2502,1.2503
USDCHF,20050901,120800,1.2503,1.2505,1.2503,1.2504
USDCHF,20050901,120900,1.2503,1.2504,1.2503,1.2504
USDCHF,20050901,121000,1.2504,1.2505,1.2503,1.2505
USDCHF,20050901,121100,1.2506,1.2507,1.2505,1.2507
USDCHF,20050901,121200,1.2507,1.2507,1.2505,1.2505
USDCHF,20050901,121300,1.2504,1.2504,1.2502,1.2502
USDCHF,20050901,121400,1.2502,1.2502,1.2500,1.2500
USDCHF,20050901,121500,1.2501,1.2501,1.2499,1.2499
USDCHF,20050901,121600,1.2499,1.2499,1.2498,1.2499
USDCHF,20050901,121700,1.2499,1.2499,1.2498,1.2498
USDCHF,20050901,121800,1.2499,1.2500,1.2498,1.2500
USDCHF,20050901,121900,1.2500,1.2501,1.2499,1.2499
USDCHF,20050901,122000,1.2498,1.2498,1.2498,1.2498
USDCHF,20050901,122100,1.2498,1.2499,1.2498,1.2499
USDCHF,20050901,122200,1.2498,1.2498,1.2497,1.2498
USDCHF,20050901,122300,1.2498,1.2498,1.2498,1.2498
USDCHF,20050901,122400,1.2497,1.2497,1.2495,1.2496
USDCHF,20050901,122500,1.2495,1.2495,1.2494,1.2495
USDCHF,20050901,122600,1.2495,1.2495,1.2494,1.2495
USDCHF,20050901,122700,1.2496,1.2496,1.2492,1.2492
USDCHF,20050901,122800,1.2491,1.2491,1.2486,1.2486
USDCHF,20050901,122900,1.2486,1.2486,1.2485,1.2485
USDCHF,20050901,123000,1.2485,1.2486,1.2485,1.2486
USDCHF,20050901,123100,1.2486,1.2486,1.2486,1.2486
USDCHF,20050901,123200,1.2486,1.2487,1.2486,1.2487
USDCHF,20050901,123300,1.2486,1.2489,1.2486,1.2489
USDCHF,20050901,123400,1.2488,1.2488,1.2485,1.2485
USDCHF,20050901,123500,1.2484,1.2484,1.2482,1.2482
USDCHF,20050901,123600,1.2483,1.2483,1.2481,1.2481
USDCHF,20050901,123700,1.2480,1.2480,1.2477,1.2480
USDCHF,20050901,123800,1.2481,1.2483,1.2480,1.2483
USDCHF,20050901,123900,1.2483,1.2483,1.2481,1.2481
USDCHF,20050901,124000,1.2480,1.2480,1.2478,1.2480
USDCHF,20050901,124100,1.2481,1.2483,1.2481,1.2482
USDCHF,20050901,124200,1.2481,1.2481,1.2479,1.2479
USDCHF,20050901,124300,1.2480,1.2481,1.2478,1.2478
USDCHF,20050901,124400,1.2479,1.2481,1.2478,1.2481
USDCHF,20050901,124500,1.2479,1.2479,1.2478,1.2478
USDCHF,20050901,124600,1.2479,1.2481,1.2479,1.2481
USDCHF,20050901,124700,1.2482,1.2483,1.2481,1.2483
USDCHF,20050901,124800,1.2482,1.2482,1.2481,1.2482
USDCHF,20050901,124900,1.2481,1.2481,1.2480,1.2481
USDCHF,20050901,125000,1.2481,1.2481,1.2480,1.2480
USDCHF,20050901,125100,1.2481,1.2481,1.2479,1.2480
USDCHF,20050901,125200,1.2479,1.2479,1.2479,1.2479
USDCHF,20050901,125300,1.2479,1.2479,1.2477,1.2478
USDCHF,20050901,125400,1.2477,1.2477,1.2476,1.2476
USDCHF,20050901,125500,1.2477,1.2478,1.2476,1.2476
USDCHF,20050901,125600,1.2477,1.2478,1.2476,1.2478
USDCHF,20050901,125700,1.2478,1.2480,1.2478,1.2479
USDCHF,20050901,125800,1.2480,1.2481,1.2480,1.2481
USDCHF,20050901,125900,1.2480,1.2482,1.2480,1.2481
USDCHF,20050901,130000,1.2481,1.2482,1.2480,1.2480
USDCHF,20050901,130100,1.2479,1.2479,1.2479,1.2479
USDCHF,20050901,130200,1.2480,1.2480,1.2474,1.2474
USDCHF,20050901,130300,1.2474,1.2475,1.2474,1.2474
USDCHF,20050901,130400,1.2474,1.2475,1.2473,1.2474
USDCHF,20050901,130500,1.2475,1.2475,1.2473,1.2473
USDCHF,20050901,130600,1.2474,1.2474,1.2472,1.2472
USDCHF,20050901,130700,1.2473,1.2473,1.2470,1.2471
USDCHF,20050901,130800,1.2470,1.2470,1.2470,1.2470
USDCHF,20050901,130900,1.2469,1.2469,1.2466,1.2466
USDCHF,20050901,131000,1.2466,1.2466,1.2465,1.2465
USDCHF,20050901,131100,1.2465,1.2467,1.2465,1.2467
USDCHF,20050901,131200,1.2467,1.2468,1.2466,1.2468
USDCHF,20050901,131300,1.2467,1.2469,1.2467,1.2469
USDCHF,20050901,131400,1.2470,1.2471,1.2470,1.2471
USDCHF,20050901,131500,1.2470,1.2474,1.2470,1.2472
USDCHF,20050901,131600,1.2472,1.2474,1.2472,1.2474
USDCHF,20050901,131700,1.2474,1.2474,1.2472,1.2474
USDCHF,20050901,131800,1.2474,1.2476,1.2474,1.2476
USDCHF,20050901,131900,1.2476,1.2476,1.2475,1.2475
USDCHF,20050901,132000,1.2475,1.2476,1.2474,1.2475
USDCHF,20050901,132100,1.2476,1.2479,1.2476,1.2478
USDCHF,20050901,132200,1.2477,1.2479,1.2477,1.2478
USDCHF,20050901,132300,1.2478,1.2478,1.2478,1.2478
USDCHF,20050901,132400,1.2477,1.2478,1.2477,1.2478
USDCHF,20050901,132500,1.2477,1.2478,1.2477,1.2478
USDCHF,20050901,132600,1.2478,1.2478,1.2477,1.2477
USDCHF,20050901,132700,1.2476,1.2478,1.2476,1.2477
USDCHF,20050901,132800,1.2477,1.2477,1.2477,1.2477
USDCHF,20050901,132900,1.2478,1.2478,1.2477,1.2477
USDCHF,20050901,133000,1.2476,1.2476,1.2475,1.2476
USDCHF,20050901,133100,1.2477,1.2478,1.2476,1.2477
USDCHF,20050901,133200,1.2478,1.2478,1.2477,1.2478
USDCHF,20050901,133300,1.2478,1.2479,1.2478,1.2479
USDCHF,20050901,133400,1.2479,1.2480,1.2479,1.2480
USDCHF,20050901,133500,1.2479,1.2480,1.2478,1.2480
USDCHF,20050901,133600,1.2481,1.2482,1.2480,1.2480
USDCHF,20050901,133700,1.2481,1.2482,1.2480,1.2482
USDCHF,20050901,133800,1.2481,1.2482,1.2481,1.2481
USDCHF,20050901,133900,1.2481,1.2481,1.2478,1.2478
USDCHF,20050901,134000,1.2477,1.2478,1.2477,1.2478
USDCHF,20050901,134100,1.2478,1.2478,1.2477,1.2478
USDCHF,20050901,134200,1.2477,1.2478,1.2477,1.2478
USDCHF,20050901,134300,1.2479,1.2481,1.2479,1.2481
USDCHF,20050901,134400,1.2481,1.2482,1.2481,1.2482
USDCHF,20050901,134500,1.2483,1.2486,1.2483,1.2486
USDCHF,20050901,134600,1.2485,1.2486,1.2485,1.2486
USDCHF,20050901,134700,1.2485,1.2486,1.2483,1.2483
USDCHF,20050901,134800,1.2483,1.2483,1.2482,1.2482
USDCHF,20050901,134900,1.2482,1.2482,1.2481,1.2481
USDCHF,20050901,135000,1.2482,1.2483,1.2482,1.2483
USDCHF,20050901,135100,1.2482,1.2482,1.2481,1.2481
USDCHF,20050901,135200,1.2482,1.2482,1.2479,1.2479
USDCHF,20050901,135300,1.2479,1.2483,1.2479,1.2483
USDCHF,20050901,135400,1.2482,1.2484,1.2482,1.2484
USDCHF,20050901,135500,1.2484,1.2486,1.2484,1.2486
USDCHF,20050901,135600,1.2485,1.2486,1.2485,1.2486
USDCHF,20050901,135700,1.2486,1.2486,1.2486,1.2486
USDCHF,20050901,135800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050901,135900,1.2487,1.2488,1.2486,1.2488
USDCHF,20050901,140000,1.2488,1.2489,1.2488,1.2488
USDCHF,20050901,140100,1.2488,1.2488,1.2486,1.2486
USDCHF,20050901,140200,1.2485,1.2485,1.2485,1.2485
USDCHF,20050901,140300,1.2484,1.2484,1.2483,1.2483
USDCHF,20050901,140400,1.2484,1.2485,1.2484,1.2485
USDCHF,20050901,140500,1.2484,1.2485,1.2483,1.2483
USDCHF,20050901,140600,1.2483,1.2484,1.2483,1.2484
USDCHF,20050901,140700,1.2484,1.2484,1.2483,1.2484
USDCHF,20050901,140800,1.2483,1.2483,1.2482,1.2482
USDCHF,20050901,140900,1.2482,1.2483,1.2482,1.2483
USDCHF,20050901,141000,1.2482,1.2483,1.2480,1.2481
USDCHF,20050901,141100,1.2481,1.2482,1.2481,1.2482
USDCHF,20050901,141200,1.2482,1.2482,1.2482,1.2482
USDCHF,20050901,141300,1.2482,1.2482,1.2481,1.2482
USDCHF,20050901,141400,1.2482,1.2482,1.2481,1.2482
USDCHF,20050901,141500,1.2481,1.2482,1.2481,1.2481
USDCHF,20050901,141600,1.2480,1.2480,1.2479,1.2479
USDCHF,20050901,141700,1.2478,1.2478,1.2477,1.2478
USDCHF,20050901,141800,1.2477,1.2479,1.2477,1.2478
USDCHF,20050901,141900,1.2477,1.2480,1.2477,1.2480
USDCHF,20050901,142000,1.2481,1.2481,1.2481,1.2481
USDCHF,20050901,142100,1.2481,1.2481,1.2476,1.2476
USDCHF,20050901,142200,1.2475,1.2475,1.2471,1.2471
USDCHF,20050901,142300,1.2472,1.2475,1.2471,1.2475
USDCHF,20050901,142400,1.2476,1.2477,1.2476,1.2476
USDCHF,20050901,142500,1.2477,1.2477,1.2473,1.2473
USDCHF,20050901,142600,1.2474,1.2474,1.2473,1.2473
USDCHF,20050901,142700,1.2473,1.2473,1.2471,1.2471
USDCHF,20050901,142800,1.2470,1.2471,1.2469,1.2470
USDCHF,20050901,142900,1.2470,1.2470,1.2470,1.2470
USDCHF,20050901,143000,1.2469,1.2469,1.2466,1.2469
USDCHF,20050901,143100,1.2470,1.2472,1.2466,1.2472
USDCHF,20050901,143200,1.2473,1.2477,1.2470,1.2470
USDCHF,20050901,143300,1.2469,1.2470,1.2466,1.2470
USDCHF,20050901,143400,1.2471,1.2471,1.2466,1.2468
USDCHF,20050901,143500,1.2469,1.2475,1.2469,1.2475
USDCHF,20050901,143600,1.2476,1.2478,1.2476,1.2477
USDCHF,20050901,143700,1.2477,1.2477,1.2474,1.2474
USDCHF,20050901,143800,1.2473,1.2479,1.2473,1.2479
USDCHF,20050901,143900,1.2480,1.2481,1.2475,1.2475
USDCHF,20050901,144000,1.2474,1.2474,1.2470,1.2472
USDCHF,20050901,144100,1.2473,1.2474,1.2469,1.2471
USDCHF,20050901,144200,1.2470,1.2470,1.2456,1.2456
USDCHF,20050901,144300,1.2457,1.2457,1.2455,1.2456
USDCHF,20050901,144400,1.2456,1.2460,1.2454,1.2460
USDCHF,20050901,144500,1.2459,1.2463,1.2458,1.2463
USDCHF,20050901,144600,1.2464,1.2464,1.2461,1.2462
USDCHF,20050901,144700,1.2463,1.2465,1.2463,1.2464
USDCHF,20050901,144800,1.2465,1.2466,1.2464,1.2466
USDCHF,20050901,144900,1.2465,1.2465,1.2461,1.2464
USDCHF,20050901,145000,1.2463,1.2464,1.2463,1.2464
USDCHF,20050901,145100,1.2465,1.2465,1.2461,1.2462
USDCHF,20050901,145200,1.2462,1.2464,1.2462,1.2463
USDCHF,20050901,145300,1.2462,1.2463,1.2462,1.2462
USDCHF,20050901,145400,1.2461,1.2462,1.2454,1.2454
USDCHF,20050901,145500,1.2455,1.2457,1.2453,1.2453
USDCHF,20050901,145600,1.2452,1.2454,1.2451,1.2454
USDCHF,20050901,145700,1.2453,1.2455,1.2453,1.2454
USDCHF,20050901,145800,1.2453,1.2453,1.2451,1.2453
USDCHF,20050901,145900,1.2454,1.2455,1.2452,1.2453
USDCHF,20050901,150000,1.2452,1.2452,1.2450,1.2452
USDCHF,20050901,150100,1.2453,1.2457,1.2453,1.2457
USDCHF,20050901,150200,1.2458,1.2458,1.2457,1.2457
USDCHF,20050901,150300,1.2456,1.2460,1.2456,1.2460
USDCHF,20050901,150400,1.2459,1.2459,1.2456,1.2456
USDCHF,20050901,150500,1.2457,1.2459,1.2457,1.2459
USDCHF,20050901,150600,1.2460,1.2463,1.2460,1.2463
USDCHF,20050901,150700,1.2462,1.2463,1.2461,1.2461
USDCHF,20050901,150800,1.2460,1.2460,1.2457,1.2457
USDCHF,20050901,150900,1.2458,1.2459,1.2457,1.2457
USDCHF,20050901,151000,1.2458,1.2458,1.2456,1.2458
USDCHF,20050901,151100,1.2459,1.2463,1.2459,1.2463
USDCHF,20050901,151200,1.2464,1.2465,1.2464,1.2465
USDCHF,20050901,151300,1.2466,1.2466,1.2465,1.2465
USDCHF,20050901,151400,1.2465,1.2465,1.2463,1.2464
USDCHF,20050901,151500,1.2463,1.2465,1.2463,1.2465
USDCHF,20050901,151600,1.2465,1.2465,1.2465,1.2465
USDCHF,20050901,151700,1.2465,1.2465,1.2465,1.2465
USDCHF,20050901,151800,1.2465,1.2467,1.2465,1.2467
USDCHF,20050901,151900,1.2468,1.2475,1.2468,1.2475
USDCHF,20050901,152000,1.2474,1.2474,1.2472,1.2473
USDCHF,20050901,152100,1.2474,1.2477,1.2474,1.2475
USDCHF,20050901,152200,1.2474,1.2474,1.2473,1.2474
USDCHF,20050901,152300,1.2474,1.2477,1.2474,1.2476
USDCHF,20050901,152400,1.2474,1.2474,1.2472,1.2473
USDCHF,20050901,152500,1.2472,1.2472,1.2468,1.2468
USDCHF,20050901,152600,1.2469,1.2469,1.2466,1.2467
USDCHF,20050901,152700,1.2466,1.2466,1.2464,1.2465
USDCHF,20050901,152800,1.2465,1.2465,1.2465,1.2465
USDCHF,20050901,152900,1.2466,1.2467,1.2465,1.2465
USDCHF,20050901,153000,1.2466,1.2467,1.2465,1.2465
USDCHF,20050901,153100,1.2464,1.2464,1.2463,1.2464
USDCHF,20050901,153200,1.2465,1.2466,1.2465,1.2465
USDCHF,20050901,153300,1.2465,1.2466,1.2464,1.2466
USDCHF,20050901,153400,1.2467,1.2471,1.2467,1.2470
USDCHF,20050901,153500,1.2471,1.2473,1.2470,1.2470
USDCHF,20050901,153600,1.2469,1.2469,1.2465,1.2465
USDCHF,20050901,153700,1.2465,1.2468,1.2465,1.2468
USDCHF,20050901,153800,1.2469,1.2469,1.2467,1.2467
USDCHF,20050901,153900,1.2466,1.2467,1.2466,1.2466
USDCHF,20050901,154000,1.2466,1.2468,1.2465,1.2465
USDCHF,20050901,154100,1.2465,1.2465,1.2465,1.2465
USDCHF,20050901,154200,1.2466,1.2466,1.2465,1.2465
USDCHF,20050901,154300,1.2466,1.2467,1.2465,1.2465
USDCHF,20050901,154400,1.2466,1.2468,1.2466,1.2466
USDCHF,20050901,154500,1.2467,1.2467,1.2467,1.2467
USDCHF,20050901,154600,1.2467,1.2470,1.2466,1.2470
USDCHF,20050901,154700,1.2470,1.2471,1.2470,1.2471
USDCHF,20050901,154800,1.2472,1.2477,1.2471,1.2476
USDCHF,20050901,154900,1.2474,1.2477,1.2474,1.2475
USDCHF,20050901,155000,1.2474,1.2474,1.2472,1.2473
USDCHF,20050901,155100,1.2472,1.2472,1.2470,1.2470
USDCHF,20050901,155200,1.2469,1.2470,1.2467,1.2467
USDCHF,20050901,155300,1.2466,1.2466,1.2465,1.2465
USDCHF,20050901,155400,1.2466,1.2470,1.2466,1.2469
USDCHF,20050901,155500,1.2470,1.2471,1.2470,1.2470
USDCHF,20050901,155600,1.2470,1.2470,1.2470,1.2470
USDCHF,20050901,155700,1.2469,1.2472,1.2469,1.2471
USDCHF,20050901,155800,1.2470,1.2471,1.2470,1.2471
USDCHF,20050901,155900,1.2472,1.2472,1.2467,1.2467
USDCHF,20050901,160000,1.2468,1.2468,1.2461,1.2461
USDCHF,20050901,160100,1.2460,1.2460,1.2451,1.2458
USDCHF,20050901,160200,1.2457,1.2459,1.2452,1.2454
USDCHF,20050901,160300,1.2455,1.2461,1.2453,1.2453
USDCHF,20050901,160400,1.2454,1.2454,1.2441,1.2441
USDCHF,20050901,160500,1.2440,1.2442,1.2427,1.2427
USDCHF,20050901,160600,1.2425,1.2425,1.2414,1.2414
USDCHF,20050901,160700,1.2412,1.2412,1.2399,1.2399
USDCHF,20050901,160800,1.2397,1.2397,1.2379,1.2379
USDCHF,20050901,160900,1.2380,1.2392,1.2380,1.2392
USDCHF,20050901,161000,1.2393,1.2395,1.2390,1.2390
USDCHF,20050901,161100,1.2391,1.2395,1.2391,1.2394
USDCHF,20050901,161200,1.2395,1.2395,1.2388,1.2388
USDCHF,20050901,161300,1.2389,1.2389,1.2379,1.2380
USDCHF,20050901,161400,1.2381,1.2384,1.2378,1.2381
USDCHF,20050901,161500,1.2380,1.2385,1.2380,1.2385
USDCHF,20050901,161600,1.2386,1.2387,1.2381,1.2381
USDCHF,20050901,161700,1.2380,1.2384,1.2379,1.2384
USDCHF,20050901,161800,1.2383,1.2391,1.2383,1.2391
USDCHF,20050901,161900,1.2390,1.2395,1.2390,1.2395
USDCHF,20050901,162000,1.2395,1.2396,1.2394,1.2395
USDCHF,20050901,162100,1.2394,1.2394,1.2388,1.2389
USDCHF,20050901,162200,1.2388,1.2388,1.2385,1.2385
USDCHF,20050901,162300,1.2384,1.2384,1.2382,1.2382
USDCHF,20050901,162400,1.2382,1.2384,1.2382,1.2384
USDCHF,20050901,162500,1.2383,1.2384,1.2381,1.2384
USDCHF,20050901,162600,1.2385,1.2390,1.2385,1.2390
USDCHF,20050901,162700,1.2391,1.2393,1.2391,1.2393
USDCHF,20050901,162800,1.2392,1.2394,1.2392,1.2394
USDCHF,20050901,162900,1.2393,1.2395,1.2393,1.2395
USDCHF,20050901,163000,1.2396,1.2396,1.2393,1.2393
USDCHF,20050901,163100,1.2392,1.2395,1.2392,1.2395
USDCHF,20050901,163200,1.2395,1.2395,1.2390,1.2390
USDCHF,20050901,163300,1.2389,1.2389,1.2385,1.2386
USDCHF,20050901,163400,1.2387,1.2388,1.2386,1.2388
USDCHF,20050901,163500,1.2387,1.2387,1.2385,1.2386
USDCHF,20050901,163600,1.2386,1.2386,1.2385,1.2386
USDCHF,20050901,163700,1.2385,1.2385,1.2383,1.2384
USDCHF,20050901,163800,1.2385,1.2385,1.2381,1.2382
USDCHF,20050901,163900,1.2381,1.2383,1.2381,1.2383
USDCHF,20050901,164000,1.2382,1.2383,1.2380,1.2382
USDCHF,20050901,164100,1.2383,1.2388,1.2382,1.2388
USDCHF,20050901,164200,1.2389,1.2392,1.2389,1.2391
USDCHF,20050901,164300,1.2390,1.2390,1.2383,1.2383
USDCHF,20050901,164400,1.2383,1.2384,1.2383,1.2384
USDCHF,20050901,164500,1.2384,1.2386,1.2383,1.2386
USDCHF,20050901,164600,1.2387,1.2387,1.2384,1.2384
USDCHF,20050901,164700,1.2383,1.2383,1.2376,1.2379
USDCHF,20050901,164800,1.2380,1.2381,1.2379,1.2379
USDCHF,20050901,164900,1.2379,1.2382,1.2379,1.2382
USDCHF,20050901,165000,1.2383,1.2383,1.2381,1.2382
USDCHF,20050901,165100,1.2382,1.2382,1.2380,1.2380
USDCHF,20050901,165200,1.2382,1.2382,1.2381,1.2382
USDCHF,20050901,165300,1.2381,1.2381,1.2381,1.2381
USDCHF,20050901,165400,1.2382,1.2384,1.2382,1.2384
USDCHF,20050901,165500,1.2382,1.2383,1.2382,1.2382
USDCHF,20050901,165600,1.2381,1.2381,1.2372,1.2372
USDCHF,20050901,165700,1.2371,1.2379,1.2371,1.2379
USDCHF,20050901,165800,1.2380,1.2385,1.2380,1.2384
USDCHF,20050901,165900,1.2385,1.2387,1.2385,1.2386
USDCHF,20050901,170000,1.2385,1.2385,1.2384,1.2384
USDCHF,20050901,170100,1.2385,1.2385,1.2383,1.2384
USDCHF,20050901,170200,1.2383,1.2383,1.2381,1.2381
USDCHF,20050901,170300,1.2381,1.2384,1.2381,1.2384
USDCHF,20050901,170400,1.2383,1.2386,1.2383,1.2386
USDCHF,20050901,170500,1.2386,1.2386,1.2384,1.2384
USDCHF,20050901,170600,1.2384,1.2386,1.2384,1.2386
USDCHF,20050901,170700,1.2387,1.2388,1.2387,1.2387
USDCHF,20050901,170800,1.2386,1.2388,1.2386,1.2388
USDCHF,20050901,170900,1.2387,1.2387,1.2386,1.2387
USDCHF,20050901,171000,1.2387,1.2388,1.2387,1.2388
USDCHF,20050901,171100,1.2388,1.2388,1.2381,1.2382
USDCHF,20050901,171200,1.2382,1.2383,1.2379,1.2379
USDCHF,20050901,171300,1.2378,1.2379,1.2377,1.2378
USDCHF,20050901,171400,1.2378,1.2378,1.2377,1.2377
USDCHF,20050901,171500,1.2376,1.2376,1.2369,1.2372
USDCHF,20050901,171600,1.2373,1.2374,1.2369,1.2370
USDCHF,20050901,171700,1.2369,1.2373,1.2368,1.2373
USDCHF,20050901,171800,1.2374,1.2378,1.2374,1.2378
USDCHF,20050901,171900,1.2379,1.2379,1.2376,1.2377
USDCHF,20050901,172000,1.2378,1.2378,1.2373,1.2373
USDCHF,20050901,172100,1.2372,1.2373,1.2372,1.2373
USDCHF,20050901,172200,1.2373,1.2373,1.2370,1.2370
USDCHF,20050901,172300,1.2371,1.2372,1.2369,1.2369
USDCHF,20050901,172400,1.2370,1.2373,1.2370,1.2373
USDCHF,20050901,172500,1.2372,1.2375,1.2372,1.2375
USDCHF,20050901,172600,1.2376,1.2380,1.2376,1.2378
USDCHF,20050901,172700,1.2377,1.2383,1.2377,1.2383
USDCHF,20050901,172800,1.2382,1.2383,1.2379,1.2379
USDCHF,20050901,172900,1.2379,1.2379,1.2377,1.2377
USDCHF,20050901,173000,1.2377,1.2383,1.2377,1.2383
USDCHF,20050901,173100,1.2382,1.2383,1.2380,1.2383
USDCHF,20050901,173200,1.2384,1.2385,1.2384,1.2384
USDCHF,20050901,173300,1.2385,1.2388,1.2385,1.2386
USDCHF,20050901,173400,1.2387,1.2388,1.2387,1.2387
USDCHF,20050901,173500,1.2386,1.2387,1.2384,1.2386
USDCHF,20050901,173600,1.2385,1.2385,1.2382,1.2383
USDCHF,20050901,173700,1.2382,1.2382,1.2382,1.2382
USDCHF,20050901,173800,1.2383,1.2386,1.2383,1.2386
USDCHF,20050901,173900,1.2387,1.2388,1.2384,1.2384
USDCHF,20050901,174000,1.2383,1.2383,1.2380,1.2383
USDCHF,20050901,174100,1.2382,1.2388,1.2382,1.2388
USDCHF,20050901,174200,1.2389,1.2389,1.2386,1.2386
USDCHF,20050901,174300,1.2386,1.2386,1.2384,1.2384
USDCHF,20050901,174400,1.2385,1.2386,1.2385,1.2385
USDCHF,20050901,174500,1.2384,1.2385,1.2382,1.2384
USDCHF,20050901,174600,1.2384,1.2385,1.2383,1.2385
USDCHF,20050901,174700,1.2386,1.2386,1.2384,1.2384
USDCHF,20050901,174800,1.2384,1.2384,1.2381,1.2381
USDCHF,20050901,174900,1.2381,1.2381,1.2378,1.2378
USDCHF,20050901,175000,1.2377,1.2378,1.2375,1.2375
USDCHF,20050901,175100,1.2376,1.2380,1.2376,1.2380
USDCHF,20050901,175200,1.2381,1.2382,1.2381,1.2381
USDCHF,20050901,175300,1.2382,1.2387,1.2382,1.2387
USDCHF,20050901,175400,1.2388,1.2390,1.2388,1.2389
USDCHF,20050901,175500,1.2389,1.2393,1.2389,1.2393
USDCHF,20050901,175600,1.2392,1.2394,1.2392,1.2394
USDCHF,20050901,175700,1.2395,1.2400,1.2394,1.2399
USDCHF,20050901,175800,1.2398,1.2398,1.2394,1.2394
USDCHF,20050901,175900,1.2393,1.2393,1.2390,1.2391
USDCHF,20050901,180000,1.2390,1.2390,1.2386,1.2386
USDCHF,20050901,180100,1.2386,1.2387,1.2384,1.2385
USDCHF,20050901,180200,1.2386,1.2386,1.2384,1.2384
USDCHF,20050901,180300,1.2383,1.2384,1.2382,1.2384
USDCHF,20050901,180400,1.2385,1.2387,1.2384,1.2384
USDCHF,20050901,180500,1.2385,1.2387,1.2385,1.2386
USDCHF,20050901,180600,1.2385,1.2386,1.2384,1.2385
USDCHF,20050901,180700,1.2386,1.2388,1.2386,1.2388
USDCHF,20050901,180800,1.2389,1.2390,1.2388,1.2388
USDCHF,20050901,180900,1.2388,1.2390,1.2388,1.2390
USDCHF,20050901,181000,1.2390,1.2393,1.2390,1.2393
USDCHF,20050901,181100,1.2394,1.2395,1.2394,1.2394
USDCHF,20050901,181200,1.2395,1.2396,1.2395,1.2395
USDCHF,20050901,181300,1.2396,1.2396,1.2394,1.2395
USDCHF,20050901,181400,1.2396,1.2397,1.2395,1.2396
USDCHF,20050901,181500,1.2395,1.2395,1.2394,1.2395
USDCHF,20050901,181600,1.2394,1.2395,1.2394,1.2395
USDCHF,20050901,181700,1.2395,1.2396,1.2395,1.2396
USDCHF,20050901,181800,1.2397,1.2399,1.2397,1.2397
USDCHF,20050901,181900,1.2396,1.2397,1.2396,1.2397
USDCHF,20050901,182000,1.2397,1.2398,1.2396,1.2398
USDCHF,20050901,182100,1.2397,1.2397,1.2395,1.2396
USDCHF,20050901,182200,1.2397,1.2398,1.2397,1.2397
USDCHF,20050901,182300,1.2396,1.2396,1.2393,1.2393
USDCHF,20050901,182400,1.2392,1.2392,1.2390,1.2391
USDCHF,20050901,182500,1.2392,1.2392,1.2391,1.2391
USDCHF,20050901,182600,1.2391,1.2391,1.2390,1.2390
USDCHF,20050901,182700,1.2390,1.2390,1.2388,1.2388
USDCHF,20050901,182800,1.2389,1.2391,1.2389,1.2391
USDCHF,20050901,182900,1.2391,1.2391,1.2391,1.2391
USDCHF,20050901,183000,1.2392,1.2393,1.2392,1.2392
USDCHF,20050901,183100,1.2392,1.2392,1.2391,1.2391
USDCHF,20050901,183200,1.2391,1.2392,1.2391,1.2392
USDCHF,20050901,183300,1.2391,1.2392,1.2391,1.2391
USDCHF,20050901,183400,1.2391,1.2391,1.2389,1.2390
USDCHF,20050901,183500,1.2391,1.2392,1.2391,1.2392
USDCHF,20050901,183600,1.2392,1.2392,1.2392,1.2392
USDCHF,20050901,183700,1.2392,1.2392,1.2391,1.2391
USDCHF,20050901,183800,1.2391,1.2392,1.2391,1.2391
USDCHF,20050901,183900,1.2390,1.2390,1.2385,1.2385
USDCHF,20050901,184000,1.2386,1.2387,1.2385,1.2385
USDCHF,20050901,184100,1.2384,1.2385,1.2384,1.2384
USDCHF,20050901,184200,1.2385,1.2386,1.2385,1.2385
USDCHF,20050901,184300,1.2384,1.2386,1.2384,1.2384
USDCHF,20050901,184400,1.2383,1.2383,1.2383,1.2383
USDCHF,20050901,184500,1.2382,1.2382,1.2381,1.2381
USDCHF,20050901,184600,1.2380,1.2381,1.2380,1.2381
USDCHF,20050901,184700,1.2380,1.2380,1.2378,1.2379
USDCHF,20050901,184800,1.2379,1.2379,1.2377,1.2377
USDCHF,20050901,184900,1.2378,1.2380,1.2378,1.2380
USDCHF,20050901,185000,1.2381,1.2382,1.2380,1.2381
USDCHF,20050901,185100,1.2381,1.2382,1.2381,1.2381
USDCHF,20050901,185200,1.2380,1.2381,1.2380,1.2381
USDCHF,20050901,185300,1.2381,1.2382,1.2381,1.2382
USDCHF,20050901,185400,1.2383,1.2384,1.2383,1.2384
USDCHF,20050901,185500,1.2385,1.2387,1.2385,1.2385
USDCHF,20050901,185600,1.2384,1.2384,1.2384,1.2384
USDCHF,20050901,185700,1.2384,1.2384,1.2384,1.2384
USDCHF,20050901,185800,1.2384,1.2386,1.2384,1.2386
USDCHF,20050901,185900,1.2386,1.2386,1.2385,1.2386
USDCHF,20050901,190000,1.2386,1.2388,1.2385,1.2385
USDCHF,20050901,190100,1.2386,1.2387,1.2385,1.2385
USDCHF,20050901,190200,1.2384,1.2384,1.2383,1.2383
USDCHF,20050901,190300,1.2384,1.2384,1.2384,1.2384
USDCHF,20050901,190400,1.2384,1.2384,1.2382,1.2382
USDCHF,20050901,190500,1.2381,1.2381,1.2379,1.2379
USDCHF,20050901,190600,1.2380,1.2382,1.2380,1.2382
USDCHF,20050901,190700,1.2382,1.2382,1.2381,1.2381
USDCHF,20050901,190800,1.2380,1.2381,1.2380,1.2381
USDCHF,20050901,190900,1.2382,1.2382,1.2380,1.2381
USDCHF,20050901,191000,1.2380,1.2380,1.2380,1.2380
USDCHF,20050901,191100,1.2380,1.2380,1.2378,1.2379
USDCHF,20050901,191200,1.2379,1.2379,1.2378,1.2378
USDCHF,20050901,191300,1.2377,1.2378,1.2377,1.2378
USDCHF,20050901,191400,1.2378,1.2379,1.2377,1.2377
USDCHF,20050901,191500,1.2377,1.2378,1.2377,1.2378
USDCHF,20050901,191600,1.2378,1.2380,1.2378,1.2378
USDCHF,20050901,191700,1.2377,1.2377,1.2376,1.2376
USDCHF,20050901,191800,1.2377,1.2377,1.2375,1.2376
USDCHF,20050901,191900,1.2376,1.2377,1.2376,1.2377
USDCHF,20050901,192000,1.2377,1.2377,1.2376,1.2376
USDCHF,20050901,192100,1.2376,1.2376,1.2376,1.2376
USDCHF,20050901,192200,1.2376,1.2377,1.2376,1.2376
USDCHF,20050901,192300,1.2376,1.2376,1.2375,1.2375
USDCHF,20050901,192400,1.2376,1.2376,1.2375,1.2375
USDCHF,20050901,192500,1.2375,1.2375,1.2374,1.2374
USDCHF,20050901,192600,1.2375,1.2375,1.2375,1.2375
USDCHF,20050901,192700,1.2375,1.2376,1.2374,1.2376
USDCHF,20050901,192800,1.2377,1.2379,1.2377,1.2379
USDCHF,20050901,192900,1.2379,1.2379,1.2379,1.2379
USDCHF,20050901,193000,1.2379,1.2379,1.2378,1.2379
USDCHF,20050901,193100,1.2379,1.2379,1.2377,1.2377
USDCHF,20050901,193200,1.2377,1.2379,1.2377,1.2378
USDCHF,20050901,193300,1.2378,1.2381,1.2378,1.2381
USDCHF,20050901,193400,1.2382,1.2386,1.2382,1.2385
USDCHF,20050901,193500,1.2384,1.2384,1.2383,1.2383
USDCHF,20050901,193600,1.2383,1.2384,1.2383,1.2384
USDCHF,20050901,193700,1.2384,1.2384,1.2384,1.2384
USDCHF,20050901,193800,1.2383,1.2384,1.2380,1.2380
USDCHF,20050901,193900,1.2379,1.2379,1.2378,1.2379
USDCHF,20050901,194000,1.2379,1.2380,1.2378,1.2380
USDCHF,20050901,194100,1.2379,1.2379,1.2378,1.2379
USDCHF,20050901,194200,1.2378,1.2379,1.2378,1.2379
USDCHF,20050901,194300,1.2380,1.2380,1.2379,1.2380
USDCHF,20050901,194400,1.2379,1.2380,1.2379,1.2380
USDCHF,20050901,194500,1.2380,1.2380,1.2379,1.2379
USDCHF,20050901,194600,1.2379,1.2379,1.2379,1.2379
USDCHF,20050901,194700,1.2379,1.2380,1.2379,1.2379
USDCHF,20050901,194800,1.2379,1.2379,1.2378,1.2378
USDCHF,20050901,194900,1.2378,1.2379,1.2377,1.2379
USDCHF,20050901,195000,1.2378,1.2378,1.2376,1.2378
USDCHF,20050901,195100,1.2377,1.2378,1.2377,1.2377
USDCHF,20050901,195200,1.2377,1.2379,1.2377,1.2378
USDCHF,20050901,195300,1.2377,1.2378,1.2377,1.2378
USDCHF,20050901,195400,1.2377,1.2377,1.2377,1.2377
USDCHF,20050901,195500,1.2377,1.2378,1.2376,1.2377
USDCHF,20050901,195600,1.2378,1.2379,1.2377,1.2377
USDCHF,20050901,195700,1.2377,1.2377,1.2376,1.2376
USDCHF,20050901,195800,1.2376,1.2376,1.2375,1.2375
USDCHF,20050901,195900,1.2376,1.2376,1.2372,1.2372
USDCHF,20050901,200000,1.2371,1.2372,1.2371,1.2371
USDCHF,20050901,200100,1.2370,1.2371,1.2370,1.2371
USDCHF,20050901,200200,1.2372,1.2373,1.2371,1.2371
USDCHF,20050901,200300,1.2371,1.2372,1.2370,1.2370
USDCHF,20050901,200400,1.2371,1.2371,1.2370,1.2370
USDCHF,20050901,200500,1.2369,1.2369,1.2365,1.2365
USDCHF,20050901,200600,1.2364,1.2368,1.2361,1.2368
USDCHF,20050901,200700,1.2369,1.2369,1.2367,1.2367
USDCHF,20050901,200800,1.2366,1.2367,1.2365,1.2365
USDCHF,20050901,200900,1.2365,1.2366,1.2365,1.2365
USDCHF,20050901,201000,1.2366,1.2366,1.2366,1.2366
USDCHF,20050901,201100,1.2365,1.2366,1.2361,1.2361
USDCHF,20050901,201200,1.2362,1.2365,1.2362,1.2365
USDCHF,20050901,201300,1.2364,1.2364,1.2363,1.2363
USDCHF,20050901,201400,1.2363,1.2363,1.2363,1.2363
USDCHF,20050901,201500,1.2364,1.2364,1.2363,1.2363
USDCHF,20050901,201600,1.2362,1.2364,1.2362,1.2364
USDCHF,20050901,201700,1.2364,1.2365,1.2364,1.2365
USDCHF,20050901,201800,1.2365,1.2365,1.2363,1.2364
USDCHF,20050901,201900,1.2363,1.2363,1.2360,1.2361
USDCHF,20050901,202000,1.2360,1.2360,1.2359,1.2360
USDCHF,20050901,202100,1.2359,1.2359,1.2359,1.2359
USDCHF,20050901,202200,1.2359,1.2359,1.2349,1.2352
USDCHF,20050901,202300,1.2353,1.2353,1.2345,1.2349
USDCHF,20050901,202400,1.2348,1.2353,1.2347,1.2353
USDCHF,20050901,202500,1.2352,1.2354,1.2352,1.2352
USDCHF,20050901,202600,1.2353,1.2353,1.2348,1.2350
USDCHF,20050901,202700,1.2351,1.2353,1.2350,1.2353
USDCHF,20050901,202800,1.2354,1.2359,1.2354,1.2359
USDCHF,20050901,202900,1.2358,1.2358,1.2355,1.2355
USDCHF,20050901,203000,1.2354,1.2354,1.2349,1.2352
USDCHF,20050901,203100,1.2351,1.2352,1.2349,1.2352
USDCHF,20050901,203200,1.2352,1.2353,1.2352,1.2353
USDCHF,20050901,203300,1.2353,1.2355,1.2353,1.2354
USDCHF,20050901,203400,1.2353,1.2353,1.2351,1.2351
USDCHF,20050901,203500,1.2350,1.2351,1.2349,1.2351
USDCHF,20050901,203600,1.2351,1.2351,1.2350,1.2351
USDCHF,20050901,203700,1.2351,1.2351,1.2349,1.2350
USDCHF,20050901,203800,1.2350,1.2350,1.2347,1.2348
USDCHF,20050901,203900,1.2348,1.2348,1.2347,1.2347
USDCHF,20050901,204000,1.2346,1.2346,1.2343,1.2344
USDCHF,20050901,204100,1.2344,1.2344,1.2343,1.2343
USDCHF,20050901,204200,1.2344,1.2344,1.2342,1.2342
USDCHF,20050901,204300,1.2342,1.2343,1.2341,1.2342
USDCHF,20050901,204400,1.2341,1.2341,1.2330,1.2330
USDCHF,20050901,204500,1.2329,1.2329,1.2316,1.2318
USDCHF,20050901,204600,1.2317,1.2327,1.2317,1.2327
USDCHF,20050901,204700,1.2328,1.2332,1.2328,1.2328
USDCHF,20050901,204800,1.2327,1.2330,1.2326,1.2330
USDCHF,20050901,204900,1.2331,1.2334,1.2330,1.2331
USDCHF,20050901,205000,1.2329,1.2330,1.2327,1.2329
USDCHF,20050901,205100,1.2328,1.2329,1.2327,1.2329
USDCHF,20050901,205200,1.2328,1.2331,1.2328,1.2331
USDCHF,20050901,205300,1.2330,1.2330,1.2328,1.2329
USDCHF,20050901,205400,1.2330,1.2335,1.2330,1.2335
USDCHF,20050901,205500,1.2334,1.2334,1.2330,1.2333
USDCHF,20050901,205600,1.2334,1.2335,1.2334,1.2334
USDCHF,20050901,205700,1.2333,1.2339,1.2333,1.2339
USDCHF,20050901,205800,1.2339,1.2339,1.2337,1.2337
USDCHF,20050901,205900,1.2338,1.2338,1.2336,1.2336
USDCHF,20050901,210000,1.2335,1.2339,1.2334,1.2337
USDCHF,20050901,210100,1.2336,1.2336,1.2335,1.2335
USDCHF,20050901,210200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050901,210300,1.2335,1.2336,1.2335,1.2335
USDCHF,20050901,210400,1.2335,1.2337,1.2335,1.2337
USDCHF,20050901,210500,1.2337,1.2337,1.2337,1.2337
USDCHF,20050901,210600,1.2337,1.2339,1.2337,1.2339
USDCHF,20050901,210700,1.2340,1.2341,1.2339,1.2341
USDCHF,20050901,210800,1.2342,1.2344,1.2342,1.2344
USDCHF,20050901,210900,1.2344,1.2346,1.2344,1.2345
USDCHF,20050901,211000,1.2344,1.2346,1.2344,1.2346
USDCHF,20050901,211100,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,211200,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,211300,1.2348,1.2348,1.2347,1.2347
USDCHF,20050901,211400,1.2346,1.2346,1.2346,1.2346
USDCHF,20050901,211500,1.2346,1.2346,1.2344,1.2345
USDCHF,20050901,211600,1.2346,1.2347,1.2346,1.2347
USDCHF,20050901,211700,1.2346,1.2347,1.2346,1.2347
USDCHF,20050901,211800,1.2347,1.2348,1.2346,1.2348
USDCHF,20050901,211900,1.2349,1.2349,1.2349,1.2349
USDCHF,20050901,212000,1.2350,1.2351,1.2350,1.2351
USDCHF,20050901,212100,1.2351,1.2351,1.2350,1.2350
USDCHF,20050901,212200,1.2349,1.2350,1.2349,1.2349
USDCHF,20050901,212300,1.2350,1.2351,1.2350,1.2351
USDCHF,20050901,212400,1.2352,1.2352,1.2351,1.2352
USDCHF,20050901,212500,1.2352,1.2356,1.2352,1.2356
USDCHF,20050901,212600,1.2356,1.2360,1.2356,1.2359
USDCHF,20050901,212700,1.2358,1.2358,1.2355,1.2355
USDCHF,20050901,212800,1.2354,1.2355,1.2354,1.2355
USDCHF,20050901,212900,1.2355,1.2355,1.2355,1.2355
USDCHF,20050901,213000,1.2354,1.2354,1.2354,1.2354
USDCHF,20050901,213100,1.2354,1.2354,1.2354,1.2354
USDCHF,20050901,213200,1.2353,1.2353,1.2352,1.2352
USDCHF,20050901,213300,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,213400,1.2352,1.2352,1.2350,1.2350
USDCHF,20050901,213500,1.2349,1.2349,1.2348,1.2348
USDCHF,20050901,213600,1.2348,1.2348,1.2347,1.2347
USDCHF,20050901,213700,1.2346,1.2346,1.2344,1.2344
USDCHF,20050901,213800,1.2345,1.2345,1.2344,1.2344
USDCHF,20050901,213900,1.2343,1.2344,1.2343,1.2344
USDCHF,20050901,214000,1.2344,1.2344,1.2343,1.2344
USDCHF,20050901,214100,1.2345,1.2346,1.2345,1.2346
USDCHF,20050901,214200,1.2347,1.2348,1.2347,1.2347
USDCHF,20050901,214300,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,214400,1.2348,1.2348,1.2347,1.2347
USDCHF,20050901,214500,1.2348,1.2348,1.2347,1.2348
USDCHF,20050901,214600,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,214700,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,214800,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,214900,1.2347,1.2348,1.2347,1.2348
USDCHF,20050901,215000,1.2348,1.2348,1.2348,1.2348
USDCHF,20050901,215100,1.2348,1.2348,1.2348,1.2348
USDCHF,20050901,215200,1.2347,1.2348,1.2347,1.2347
USDCHF,20050901,215300,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,215400,1.2347,1.2348,1.2347,1.2348
USDCHF,20050901,215500,1.2348,1.2349,1.2348,1.2349
USDCHF,20050901,215600,1.2348,1.2349,1.2348,1.2348
USDCHF,20050901,215700,1.2348,1.2348,1.2348,1.2348
USDCHF,20050901,215800,1.2348,1.2348,1.2348,1.2348
USDCHF,20050901,215900,1.2348,1.2349,1.2348,1.2349
USDCHF,20050901,220000,1.2350,1.2351,1.2350,1.2351
USDCHF,20050901,220100,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,220200,1.2351,1.2352,1.2351,1.2351
USDCHF,20050901,220300,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,220400,1.2351,1.2352,1.2351,1.2351
USDCHF,20050901,220500,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,220600,1.2351,1.2352,1.2351,1.2352
USDCHF,20050901,220700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,220800,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,220900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,221000,1.2351,1.2351,1.2350,1.2351
USDCHF,20050901,221100,1.2351,1.2351,1.2350,1.2350
USDCHF,20050901,221200,1.2349,1.2350,1.2349,1.2349
USDCHF,20050901,221300,1.2349,1.2349,1.2349,1.2349
USDCHF,20050901,221400,1.2349,1.2350,1.2349,1.2350
USDCHF,20050901,221500,1.2349,1.2350,1.2349,1.2350
USDCHF,20050901,221600,1.2350,1.2350,1.2350,1.2350
USDCHF,20050901,221700,1.2350,1.2350,1.2350,1.2350
USDCHF,20050901,221800,1.2350,1.2351,1.2350,1.2351
USDCHF,20050901,221900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,222000,1.2350,1.2351,1.2350,1.2351
USDCHF,20050901,222100,1.2351,1.2351,1.2350,1.2351
USDCHF,20050901,222200,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,222300,1.2350,1.2351,1.2350,1.2351
USDCHF,20050901,222400,1.2352,1.2353,1.2351,1.2352
USDCHF,20050901,222500,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,222600,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,222700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,222800,1.2351,1.2352,1.2351,1.2352
USDCHF,20050901,222900,1.2353,1.2353,1.2352,1.2352
USDCHF,20050901,223000,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,223100,1.2352,1.2353,1.2352,1.2353
USDCHF,20050901,223200,1.2354,1.2354,1.2354,1.2354
USDCHF,20050901,223300,1.2354,1.2354,1.2353,1.2353
USDCHF,20050901,223400,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,223500,1.2352,1.2352,1.2351,1.2352
USDCHF,20050901,223600,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,223700,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,223800,1.2352,1.2352,1.2351,1.2351
USDCHF,20050901,223900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,224000,1.2351,1.2352,1.2351,1.2352
USDCHF,20050901,224100,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,224200,1.2352,1.2352,1.2352,1.2352
USDCHF,20050901,224300,1.2353,1.2353,1.2353,1.2353
USDCHF,20050901,224400,1.2353,1.2353,1.2353,1.2353
USDCHF,20050901,224500,1.2354,1.2354,1.2353,1.2353
USDCHF,20050901,224600,1.2353,1.2353,1.2353,1.2353
USDCHF,20050901,224700,1.2353,1.2353,1.2352,1.2352
USDCHF,20050901,224800,1.2353,1.2353,1.2351,1.2351
USDCHF,20050901,224900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050901,225000,1.2350,1.2350,1.2349,1.2349
USDCHF,20050901,225100,1.2349,1.2349,1.2348,1.2348
USDCHF,20050901,225200,1.2347,1.2347,1.2346,1.2346
USDCHF,20050901,225300,1.2347,1.2347,1.2346,1.2346
USDCHF,20050901,225400,1.2346,1.2346,1.2345,1.2345
USDCHF,20050901,225500,1.2344,1.2345,1.2344,1.2345
USDCHF,20050901,225600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050901,225700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050901,225800,1.2344,1.2344,1.2343,1.2343
USDCHF,20050901,225900,1.2342,1.2343,1.2342,1.2342
USDCHF,20050901,230000,1.2342,1.2343,1.2342,1.2342
USDCHF,20050901,230100,1.2343,1.2346,1.2343,1.2346
USDCHF,20050901,230200,1.2345,1.2346,1.2345,1.2345
USDCHF,20050901,230300,1.2346,1.2346,1.2345,1.2346
USDCHF,20050901,230400,1.2346,1.2346,1.2345,1.2345
USDCHF,20050901,230500,1.2346,1.2346,1.2345,1.2345
USDCHF,20050901,230600,1.2345,1.2346,1.2345,1.2346
USDCHF,20050901,230700,1.2345,1.2346,1.2345,1.2346
USDCHF,20050901,230800,1.2347,1.2347,1.2345,1.2346
USDCHF,20050901,230900,1.2347,1.2347,1.2345,1.2345
USDCHF,20050901,231000,1.2347,1.2348,1.2346,1.2346
USDCHF,20050901,231100,1.2347,1.2347,1.2346,1.2347
USDCHF,20050901,231200,1.2347,1.2347,1.2347,1.2347
USDCHF,20050901,231300,1.2348,1.2348,1.2347,1.2347
USDCHF,20050901,231400,1.2346,1.2346,1.2342,1.2342
USDCHF,20050901,231500,1.2343,1.2343,1.2341,1.2341
USDCHF,20050901,231600,1.2342,1.2345,1.2342,1.2342
USDCHF,20050901,231700,1.2343,1.2345,1.2343,1.2343
USDCHF,20050901,231800,1.2344,1.2344,1.2343,1.2343
USDCHF,20050901,231900,1.2343,1.2343,1.2341,1.2341
USDCHF,20050901,232000,1.2340,1.2340,1.2339,1.2339
USDCHF,20050901,232100,1.2340,1.2340,1.2339,1.2340
USDCHF,20050901,232200,1.2340,1.2340,1.2340,1.2340
USDCHF,20050901,232300,1.2339,1.2340,1.2337,1.2337
USDCHF,20050901,232400,1.2338,1.2339,1.2337,1.2337
USDCHF,20050901,232500,1.2337,1.2338,1.2337,1.2337
USDCHF,20050901,232600,1.2339,1.2339,1.2337,1.2337
USDCHF,20050901,232700,1.2337,1.2337,1.2335,1.2337
USDCHF,20050901,232800,1.2336,1.2337,1.2336,1.2337
USDCHF,20050901,232900,1.2338,1.2340,1.2338,1.2340
USDCHF,20050901,233000,1.2340,1.2341,1.2337,1.2337
USDCHF,20050901,233100,1.2337,1.2338,1.2335,1.2338
USDCHF,20050901,233200,1.2339,1.2339,1.2336,1.2337
USDCHF,20050901,233300,1.2337,1.2337,1.2337,1.2337
USDCHF,20050901,233400,1.2337,1.2337,1.2336,1.2336
USDCHF,20050901,233500,1.2336,1.2336,1.2336,1.2336
USDCHF,20050901,233600,1.2336,1.2336,1.2336,1.2336
USDCHF,20050901,233700,1.2336,1.2336,1.2335,1.2336
USDCHF,20050901,233800,1.2337,1.2338,1.2337,1.2338
USDCHF,20050901,233900,1.2338,1.2339,1.2338,1.2338
USDCHF,20050901,234000,1.2338,1.2338,1.2337,1.2337
USDCHF,20050901,234100,1.2337,1.2338,1.2337,1.2338
USDCHF,20050901,234200,1.2338,1.2339,1.2337,1.2338
USDCHF,20050901,234300,1.2338,1.2338,1.2337,1.2338
USDCHF,20050901,234400,1.2338,1.2338,1.2338,1.2338
USDCHF,20050901,234500,1.2339,1.2339,1.2338,1.2338
USDCHF,20050901,234600,1.2339,1.2339,1.2339,1.2339
USDCHF,20050901,234700,1.2340,1.2340,1.2339,1.2339
USDCHF,20050901,234800,1.2340,1.2340,1.2340,1.2340
USDCHF,20050901,234900,1.2340,1.2340,1.2340,1.2340
USDCHF,20050901,235000,1.2340,1.2340,1.2340,1.2340
USDCHF,20050901,235100,1.2340,1.2340,1.2340,1.2340
USDCHF,20050901,235200,1.2340,1.2341,1.2340,1.2340
USDCHF,20050901,235300,1.2341,1.2342,1.2340,1.2341
USDCHF,20050901,235400,1.2340,1.2341,1.2340,1.2341
USDCHF,20050901,235500,1.2342,1.2343,1.2342,1.2342
USDCHF,20050901,235600,1.2343,1.2346,1.2343,1.2346
USDCHF,20050901,235700,1.2347,1.2347,1.2346,1.2346
USDCHF,20050901,235800,1.2346,1.2347,1.2346,1.2346
USDCHF,20050901,235900,1.2345,1.2346,1.2345,1.2346
USDCHF,20050902,000000,1.2347,1.2347,1.2347,1.2347
USDJPY,20050901,000100,110.61,110.61,110.61,110.61
USDJPY,20050901,000200,110.61,110.61,110.61,110.61
USDJPY,20050901,000300,110.60,110.60,110.60,110.60
USDJPY,20050901,000400,110.60,110.60,110.60,110.60
USDJPY,20050901,000500,110.59,110.59,110.58,110.58
USDJPY,20050901,000600,110.57,110.57,110.56,110.57
USDJPY,20050901,000700,110.56,110.58,110.56,110.57
USDJPY,20050901,000800,110.57,110.58,110.57,110.58
USDJPY,20050901,000900,110.58,110.58,110.58,110.58
USDJPY,20050901,001000,110.58,110.58,110.58,110.58
USDJPY,20050901,001100,110.58,110.58,110.58,110.58
USDJPY,20050901,001200,110.58,110.58,110.58,110.58
USDJPY,20050901,001300,110.58,110.58,110.58,110.58
USDJPY,20050901,001400,110.58,110.58,110.58,110.58
USDJPY,20050901,001500,110.58,110.58,110.58,110.58
USDJPY,20050901,001600,110.58,110.59,110.58,110.59
USDJPY,20050901,001700,110.58,110.59,110.58,110.59
USDJPY,20050901,001800,110.59,110.59,110.59,110.59
USDJPY,20050901,001900,110.59,110.59,110.59,110.59
USDJPY,20050901,002000,110.59,110.59,110.59,110.59
USDJPY,20050901,002100,110.59,110.59,110.59,110.59
USDJPY,20050901,002200,110.59,110.59,110.59,110.59
USDJPY,20050901,002300,110.60,110.60,110.60,110.60
USDJPY,20050901,002400,110.60,110.60,110.59,110.59
USDJPY,20050901,002500,110.59,110.60,110.59,110.59
USDJPY,20050901,002600,110.59,110.61,110.59,110.61
USDJPY,20050901,002700,110.61,110.61,110.61,110.61
USDJPY,20050901,002800,110.61,110.61,110.61,110.61
USDJPY,20050901,002900,110.61,110.61,110.61,110.61
USDJPY,20050901,003000,110.61,110.61,110.61,110.61
USDJPY,20050901,003100,110.61,110.61,110.61,110.61
USDJPY,20050901,003200,110.61,110.61,110.61,110.61
USDJPY,20050901,003300,110.61,110.61,110.61,110.61
USDJPY,20050901,003400,110.61,110.61,110.61,110.61
USDJPY,20050901,003500,110.61,110.61,110.61,110.61
USDJPY,20050901,003600,110.60,110.61,110.60,110.61
USDJPY,20050901,003700,110.61,110.61,110.61,110.61
USDJPY,20050901,003800,110.61,110.61,110.61,110.61
USDJPY,20050901,003900,110.61,110.61,110.61,110.61
USDJPY,20050901,004000,110.61,110.61,110.61,110.61
USDJPY,20050901,004100,110.61,110.61,110.61,110.61
USDJPY,20050901,004200,110.61,110.61,110.60,110.61
USDJPY,20050901,004300,110.61,110.62,110.61,110.62
USDJPY,20050901,004400,110.62,110.65,110.62,110.65
USDJPY,20050901,004500,110.65,110.65,110.65,110.65
USDJPY,20050901,004600,110.66,110.66,110.66,110.66
USDJPY,20050901,004700,110.66,110.66,110.66,110.66
USDJPY,20050901,004800,110.66,110.67,110.66,110.67
USDJPY,20050901,004900,110.67,110.67,110.67,110.67
USDJPY,20050901,005000,110.67,110.67,110.67,110.67
USDJPY,20050901,005100,110.68,110.69,110.68,110.69
USDJPY,20050901,005200,110.69,110.69,110.68,110.68
USDJPY,20050901,005300,110.68,110.68,110.68,110.68
USDJPY,20050901,005400,110.67,110.68,110.67,110.67
USDJPY,20050901,005500,110.66,110.67,110.65,110.65
USDJPY,20050901,005600,110.66,110.66,110.65,110.65
USDJPY,20050901,005700,110.65,110.65,110.64,110.64
USDJPY,20050901,005800,110.64,110.64,110.64,110.64
USDJPY,20050901,005900,110.64,110.64,110.64,110.64
USDJPY,20050901,010000,110.64,110.64,110.64,110.64
USDJPY,20050901,010100,110.64,110.65,110.64,110.65
USDJPY,20050901,010200,110.65,110.65,110.64,110.64
USDJPY,20050901,010300,110.65,110.65,110.65,110.65
USDJPY,20050901,010400,110.66,110.66,110.65,110.65
USDJPY,20050901,010500,110.65,110.65,110.65,110.65
USDJPY,20050901,010600,110.65,110.65,110.65,110.65
USDJPY,20050901,010700,110.65,110.65,110.65,110.65
USDJPY,20050901,010800,110.65,110.65,110.65,110.65
USDJPY,20050901,010900,110.65,110.66,110.65,110.65
USDJPY,20050901,011000,110.66,110.66,110.65,110.65
USDJPY,20050901,011100,110.65,110.65,110.65,110.65
USDJPY,20050901,011200,110.65,110.65,110.64,110.65
USDJPY,20050901,011300,110.66,110.67,110.66,110.67
USDJPY,20050901,011400,110.67,110.67,110.65,110.65
USDJPY,20050901,011500,110.66,110.66,110.64,110.64
USDJPY,20050901,011600,110.64,110.64,110.63,110.64
USDJPY,20050901,011700,110.65,110.65,110.65,110.65
USDJPY,20050901,011800,110.65,110.65,110.64,110.64
USDJPY,20050901,011900,110.64,110.64,110.64,110.64
USDJPY,20050901,012000,110.64,110.64,110.64,110.64
USDJPY,20050901,012100,110.64,110.64,110.64,110.64
USDJPY,20050901,012200,110.64,110.65,110.64,110.65
USDJPY,20050901,012300,110.65,110.66,110.65,110.66
USDJPY,20050901,012400,110.65,110.65,110.64,110.64
USDJPY,20050901,012500,110.64,110.64,110.64,110.64
USDJPY,20050901,012600,110.64,110.64,110.64,110.64
USDJPY,20050901,012700,110.65,110.65,110.64,110.65
USDJPY,20050901,012800,110.65,110.66,110.65,110.66
USDJPY,20050901,012900,110.66,110.66,110.66,110.66
USDJPY,20050901,013000,110.65,110.65,110.64,110.65
USDJPY,20050901,013100,110.64,110.64,110.64,110.64
USDJPY,20050901,013200,110.64,110.64,110.64,110.64
USDJPY,20050901,013300,110.65,110.65,110.65,110.65
USDJPY,20050901,013400,110.65,110.65,110.65,110.65
USDJPY,20050901,013500,110.65,110.65,110.65,110.65
USDJPY,20050901,013600,110.65,110.66,110.65,110.66
USDJPY,20050901,013700,110.66,110.66,110.65,110.65
USDJPY,20050901,013800,110.65,110.65,110.65,110.65
USDJPY,20050901,013900,110.65,110.65,110.65,110.65
USDJPY,20050901,014000,110.65,110.65,110.65,110.65
USDJPY,20050901,014100,110.66,110.66,110.65,110.65
USDJPY,20050901,014200,110.65,110.65,110.65,110.65
USDJPY,20050901,014300,110.64,110.64,110.64,110.64
USDJPY,20050901,014400,110.64,110.64,110.64,110.64
USDJPY,20050901,014500,110.64,110.65,110.64,110.65
USDJPY,20050901,014600,110.64,110.65,110.64,110.65
USDJPY,20050901,014700,110.65,110.65,110.65,110.65
USDJPY,20050901,014800,110.65,110.65,110.65,110.65
USDJPY,20050901,014900,110.65,110.65,110.65,110.65
USDJPY,20050901,015000,110.66,110.66,110.65,110.66
USDJPY,20050901,015100,110.66,110.66,110.65,110.65
USDJPY,20050901,015200,110.65,110.65,110.64,110.65
USDJPY,20050901,015300,110.65,110.65,110.65,110.65
USDJPY,20050901,015400,110.65,110.65,110.65,110.65
USDJPY,20050901,015500,110.65,110.65,110.64,110.64
USDJPY,20050901,015600,110.64,110.64,110.64,110.64
USDJPY,20050901,015700,110.64,110.64,110.64,110.64
USDJPY,20050901,015800,110.65,110.65,110.65,110.65
USDJPY,20050901,015900,110.66,110.67,110.66,110.67
USDJPY,20050901,020000,110.67,110.68,110.67,110.67
USDJPY,20050901,020100,110.67,110.70,110.67,110.70
USDJPY,20050901,020200,110.71,110.71,110.70,110.70
USDJPY,20050901,020300,110.70,110.71,110.70,110.70
USDJPY,20050901,020400,110.71,110.72,110.71,110.72
USDJPY,20050901,020500,110.72,110.72,110.71,110.72
USDJPY,20050901,020600,110.72,110.72,110.72,110.72
USDJPY,20050901,020700,110.71,110.71,110.71,110.71
USDJPY,20050901,020800,110.71,110.71,110.70,110.70
USDJPY,20050901,020900,110.70,110.70,110.69,110.69
USDJPY,20050901,021000,110.69,110.69,110.69,110.69
USDJPY,20050901,021100,110.69,110.69,110.68,110.69
USDJPY,20050901,021200,110.68,110.68,110.65,110.66
USDJPY,20050901,021300,110.66,110.66,110.64,110.64
USDJPY,20050901,021400,110.64,110.64,110.64,110.64
USDJPY,20050901,021500,110.64,110.64,110.64,110.64
USDJPY,20050901,021600,110.64,110.64,110.64,110.64
USDJPY,20050901,021700,110.64,110.66,110.64,110.66
USDJPY,20050901,021800,110.66,110.66,110.65,110.66
USDJPY,20050901,021900,110.65,110.67,110.65,110.67
USDJPY,20050901,022000,110.67,110.68,110.67,110.67
USDJPY,20050901,022100,110.68,110.70,110.68,110.70
USDJPY,20050901,022200,110.71,110.71,110.70,110.70
USDJPY,20050901,022300,110.70,110.70,110.70,110.70
USDJPY,20050901,022400,110.70,110.70,110.70,110.70
USDJPY,20050901,022500,110.70,110.70,110.68,110.68
USDJPY,20050901,022600,110.68,110.69,110.68,110.68
USDJPY,20050901,022700,110.69,110.69,110.69,110.69
USDJPY,20050901,022800,110.69,110.70,110.69,110.70
USDJPY,20050901,022900,110.70,110.70,110.69,110.69
USDJPY,20050901,023000,110.69,110.70,110.69,110.69
USDJPY,20050901,023100,110.69,110.69,110.69,110.69
USDJPY,20050901,023200,110.70,110.70,110.69,110.69
USDJPY,20050901,023300,110.69,110.69,110.69,110.69
USDJPY,20050901,023400,110.69,110.69,110.69,110.69
USDJPY,20050901,023500,110.69,110.70,110.69,110.70
USDJPY,20050901,023600,110.70,110.71,110.70,110.71
USDJPY,20050901,023700,110.71,110.71,110.71,110.71
USDJPY,20050901,023800,110.71,110.71,110.71,110.71
USDJPY,20050901,023900,110.70,110.70,110.69,110.69
USDJPY,20050901,024000,110.68,110.69,110.68,110.68
USDJPY,20050901,024100,110.68,110.68,110.68,110.68
USDJPY,20050901,024200,110.69,110.70,110.69,110.70
USDJPY,20050901,024300,110.70,110.72,110.70,110.72
USDJPY,20050901,024400,110.73,110.75,110.73,110.74
USDJPY,20050901,024500,110.74,110.75,110.74,110.75
USDJPY,20050901,024600,110.75,110.75,110.75,110.75
USDJPY,20050901,024700,110.74,110.74,110.71,110.71
USDJPY,20050901,024800,110.71,110.71,110.70,110.70
USDJPY,20050901,024900,110.71,110.71,110.70,110.71
USDJPY,20050901,025000,110.71,110.72,110.71,110.72
USDJPY,20050901,025100,110.72,110.73,110.72,110.73
USDJPY,20050901,025200,110.72,110.73,110.72,110.73
USDJPY,20050901,025300,110.73,110.73,110.73,110.73
USDJPY,20050901,025400,110.73,110.74,110.73,110.74
USDJPY,20050901,025500,110.73,110.73,110.70,110.71
USDJPY,20050901,025600,110.72,110.72,110.69,110.70
USDJPY,20050901,025700,110.70,110.70,110.66,110.66
USDJPY,20050901,025800,110.65,110.66,110.65,110.66
USDJPY,20050901,025900,110.67,110.67,110.62,110.62
USDJPY,20050901,030000,110.63,110.65,110.63,110.65
USDJPY,20050901,030100,110.65,110.65,110.64,110.64
USDJPY,20050901,030200,110.65,110.65,110.65,110.65
USDJPY,20050901,030300,110.65,110.65,110.65,110.65
USDJPY,20050901,030400,110.65,110.65,110.64,110.64
USDJPY,20050901,030500,110.64,110.64,110.64,110.64
USDJPY,20050901,030600,110.64,110.64,110.63,110.63
USDJPY,20050901,030700,110.63,110.63,110.63,110.63
USDJPY,20050901,030800,110.64,110.68,110.64,110.68
USDJPY,20050901,030900,110.67,110.68,110.65,110.65
USDJPY,20050901,031000,110.65,110.65,110.64,110.64
USDJPY,20050901,031100,110.64,110.64,110.64,110.64
USDJPY,20050901,031200,110.64,110.64,110.64,110.64
USDJPY,20050901,031300,110.64,110.64,110.61,110.61
USDJPY,20050901,031400,110.61,110.62,110.61,110.62
USDJPY,20050901,031500,110.62,110.62,110.62,110.62
USDJPY,20050901,031600,110.61,110.61,110.60,110.60
USDJPY,20050901,031700,110.60,110.60,110.59,110.60
USDJPY,20050901,031800,110.61,110.62,110.61,110.61
USDJPY,20050901,031900,110.61,110.63,110.61,110.63
USDJPY,20050901,032000,110.64,110.65,110.64,110.65
USDJPY,20050901,032100,110.65,110.65,110.64,110.64
USDJPY,20050901,032200,110.64,110.65,110.64,110.64
USDJPY,20050901,032300,110.64,110.64,110.64,110.64
USDJPY,20050901,032400,110.64,110.64,110.64,110.64
USDJPY,20050901,032500,110.64,110.64,110.64,110.64
USDJPY,20050901,032600,110.64,110.64,110.64,110.64
USDJPY,20050901,032700,110.65,110.65,110.65,110.65
USDJPY,20050901,032800,110.64,110.64,110.63,110.64
USDJPY,20050901,032900,110.64,110.64,110.64,110.64
USDJPY,20050901,033000,110.64,110.64,110.64,110.64
USDJPY,20050901,033100,110.65,110.65,110.64,110.64
USDJPY,20050901,033200,110.64,110.67,110.64,110.67
USDJPY,20050901,033300,110.66,110.70,110.66,110.70
USDJPY,20050901,033400,110.70,110.71,110.70,110.70
USDJPY,20050901,033500,110.70,110.70,110.69,110.69
USDJPY,20050901,033600,110.70,110.70,110.69,110.69
USDJPY,20050901,033700,110.69,110.72,110.69,110.72
USDJPY,20050901,033800,110.72,110.72,110.71,110.71
USDJPY,20050901,033900,110.70,110.71,110.70,110.70
USDJPY,20050901,034000,110.70,110.71,110.70,110.70
USDJPY,20050901,034100,110.70,110.70,110.69,110.70
USDJPY,20050901,034200,110.70,110.70,110.70,110.70
USDJPY,20050901,034300,110.69,110.69,110.69,110.69
USDJPY,20050901,034400,110.69,110.69,110.67,110.67
USDJPY,20050901,034500,110.67,110.67,110.66,110.67
USDJPY,20050901,034600,110.66,110.68,110.66,110.68
USDJPY,20050901,034700,110.69,110.71,110.69,110.71
USDJPY,20050901,034800,110.72,110.72,110.72,110.72
USDJPY,20050901,034900,110.72,110.73,110.72,110.73
USDJPY,20050901,035000,110.73,110.75,110.73,110.75
USDJPY,20050901,035100,110.76,110.76,110.75,110.75
USDJPY,20050901,035200,110.75,110.75,110.73,110.73
USDJPY,20050901,035300,110.72,110.73,110.72,110.73
USDJPY,20050901,035400,110.73,110.73,110.73,110.73
USDJPY,20050901,035500,110.72,110.72,110.72,110.72
USDJPY,20050901,035600,110.72,110.72,110.72,110.72
USDJPY,20050901,035700,110.73,110.73,110.73,110.73
USDJPY,20050901,035800,110.73,110.73,110.72,110.73
USDJPY,20050901,035900,110.72,110.73,110.72,110.72
USDJPY,20050901,040000,110.72,110.72,110.72,110.72
USDJPY,20050901,040100,110.72,110.72,110.70,110.70
USDJPY,20050901,040200,110.70,110.70,110.70,110.70
USDJPY,20050901,040300,110.69,110.69,110.69,110.69
USDJPY,20050901,040400,110.69,110.70,110.69,110.69
USDJPY,20050901,040500,110.70,110.70,110.70,110.70
USDJPY,20050901,040600,110.70,110.71,110.69,110.69
USDJPY,20050901,040700,110.69,110.69,110.69,110.69
USDJPY,20050901,040800,110.70,110.70,110.69,110.70
USDJPY,20050901,040900,110.70,110.70,110.69,110.69
USDJPY,20050901,041000,110.70,110.70,110.69,110.69
USDJPY,20050901,041100,110.69,110.70,110.69,110.70
USDJPY,20050901,041200,110.70,110.71,110.70,110.71
USDJPY,20050901,041300,110.71,110.71,110.71,110.71
USDJPY,20050901,041400,110.71,110.71,110.71,110.71
USDJPY,20050901,041500,110.71,110.71,110.71,110.71
USDJPY,20050901,041600,110.71,110.71,110.71,110.71
USDJPY,20050901,041700,110.70,110.71,110.70,110.70
USDJPY,20050901,041800,110.69,110.70,110.69,110.70
USDJPY,20050901,041900,110.70,110.71,110.70,110.70
USDJPY,20050901,042000,110.71,110.71,110.71,110.71
USDJPY,20050901,042100,110.71,110.71,110.71,110.71
USDJPY,20050901,042200,110.71,110.72,110.71,110.72
USDJPY,20050901,042300,110.72,110.72,110.72,110.72
USDJPY,20050901,042400,110.72,110.72,110.72,110.72
USDJPY,20050901,042500,110.72,110.72,110.72,110.72
USDJPY,20050901,042600,110.72,110.72,110.72,110.72
USDJPY,20050901,042700,110.72,110.72,110.71,110.71
USDJPY,20050901,042800,110.72,110.72,110.72,110.72
USDJPY,20050901,042900,110.72,110.73,110.72,110.72
USDJPY,20050901,043000,110.72,110.72,110.69,110.70
USDJPY,20050901,043100,110.70,110.70,110.70,110.70
USDJPY,20050901,043200,110.70,110.71,110.70,110.71
USDJPY,20050901,043300,110.71,110.71,110.70,110.71
USDJPY,20050901,043400,110.71,110.71,110.71,110.71
USDJPY,20050901,043500,110.71,110.71,110.71,110.71
USDJPY,20050901,043600,110.71,110.71,110.70,110.70
USDJPY,20050901,043700,110.70,110.70,110.70,110.70
USDJPY,20050901,043800,110.70,110.70,110.70,110.70
USDJPY,20050901,043900,110.70,110.71,110.70,110.71
USDJPY,20050901,044000,110.70,110.70,110.70,110.70
USDJPY,20050901,044100,110.70,110.73,110.70,110.72
USDJPY,20050901,044200,110.73,110.75,110.73,110.75
USDJPY,20050901,044300,110.75,110.75,110.74,110.75
USDJPY,20050901,044400,110.75,110.75,110.74,110.74
USDJPY,20050901,044500,110.74,110.74,110.74,110.74
USDJPY,20050901,044600,110.74,110.74,110.73,110.74
USDJPY,20050901,044700,110.74,110.76,110.74,110.76
USDJPY,20050901,044800,110.76,110.78,110.76,110.78
USDJPY,20050901,044900,110.78,110.80,110.78,110.80
USDJPY,20050901,045000,110.80,110.82,110.80,110.81
USDJPY,20050901,045100,110.82,110.82,110.81,110.81
USDJPY,20050901,045200,110.81,110.81,110.81,110.81
USDJPY,20050901,045300,110.81,110.81,110.81,110.81
USDJPY,20050901,045400,110.81,110.81,110.81,110.81
USDJPY,20050901,045500,110.81,110.82,110.81,110.82
USDJPY,20050901,045600,110.83,110.83,110.83,110.83
USDJPY,20050901,045700,110.82,110.83,110.82,110.83
USDJPY,20050901,045800,110.83,110.83,110.83,110.83
USDJPY,20050901,045900,110.83,110.83,110.83,110.83
USDJPY,20050901,050000,110.83,110.83,110.83,110.83
USDJPY,20050901,050100,110.83,110.84,110.83,110.83
USDJPY,20050901,050200,110.83,110.83,110.83,110.83
USDJPY,20050901,050300,110.83,110.83,110.83,110.83
USDJPY,20050901,050400,110.82,110.82,110.82,110.82
USDJPY,20050901,050500,110.82,110.83,110.82,110.83
USDJPY,20050901,050600,110.84,110.84,110.84,110.84
USDJPY,20050901,050700,110.84,110.84,110.84,110.84
USDJPY,20050901,050800,110.84,110.84,110.84,110.84
USDJPY,20050901,050900,110.84,110.84,110.83,110.83
USDJPY,20050901,051000,110.83,110.83,110.82,110.82
USDJPY,20050901,051100,110.83,110.83,110.82,110.82
USDJPY,20050901,051200,110.82,110.82,110.81,110.81
USDJPY,20050901,051300,110.81,110.81,110.81,110.81
USDJPY,20050901,051400,110.81,110.82,110.81,110.82
USDJPY,20050901,051500,110.83,110.83,110.82,110.83
USDJPY,20050901,051600,110.82,110.82,110.81,110.81
USDJPY,20050901,051700,110.82,110.82,110.82,110.82
USDJPY,20050901,051800,110.81,110.82,110.81,110.82
USDJPY,20050901,051900,110.81,110.81,110.81,110.81
USDJPY,20050901,052000,110.81,110.81,110.81,110.81
USDJPY,20050901,052100,110.81,110.81,110.81,110.81
USDJPY,20050901,052200,110.80,110.80,110.78,110.78
USDJPY,20050901,052300,110.78,110.79,110.78,110.78
USDJPY,20050901,052400,110.79,110.79,110.78,110.78
USDJPY,20050901,052500,110.78,110.78,110.76,110.76
USDJPY,20050901,052600,110.78,110.78,110.76,110.76
USDJPY,20050901,052700,110.76,110.76,110.76,110.76
USDJPY,20050901,052800,110.76,110.76,110.75,110.76
USDJPY,20050901,052900,110.76,110.77,110.76,110.76
USDJPY,20050901,053000,110.75,110.75,110.75,110.75
USDJPY,20050901,053100,110.75,110.76,110.75,110.76
USDJPY,20050901,053200,110.76,110.76,110.76,110.76
USDJPY,20050901,053300,110.76,110.76,110.76,110.76
USDJPY,20050901,053400,110.76,110.76,110.76,110.76
USDJPY,20050901,053500,110.76,110.76,110.75,110.75
USDJPY,20050901,053600,110.76,110.76,110.76,110.76
USDJPY,20050901,053700,110.76,110.76,110.76,110.76
USDJPY,20050901,053800,110.76,110.76,110.76,110.76
USDJPY,20050901,053900,110.77,110.78,110.77,110.78
USDJPY,20050901,054000,110.78,110.78,110.75,110.77
USDJPY,20050901,054100,110.77,110.77,110.76,110.77
USDJPY,20050901,054200,110.78,110.78,110.76,110.76
USDJPY,20050901,054300,110.76,110.76,110.75,110.75
USDJPY,20050901,054400,110.75,110.77,110.75,110.77
USDJPY,20050901,054500,110.77,110.77,110.77,110.77
USDJPY,20050901,054600,110.77,110.77,110.77,110.77
USDJPY,20050901,054700,110.78,110.79,110.78,110.79
USDJPY,20050901,054800,110.78,110.80,110.78,110.80
USDJPY,20050901,054900,110.80,110.80,110.79,110.80
USDJPY,20050901,055000,110.79,110.79,110.77,110.77
USDJPY,20050901,055100,110.77,110.78,110.77,110.78
USDJPY,20050901,055200,110.78,110.78,110.78,110.78
USDJPY,20050901,055300,110.78,110.78,110.78,110.78
USDJPY,20050901,055400,110.77,110.78,110.77,110.78
USDJPY,20050901,055500,110.78,110.78,110.78,110.78
USDJPY,20050901,055600,110.78,110.78,110.78,110.78
USDJPY,20050901,055700,110.78,110.78,110.78,110.78
USDJPY,20050901,055800,110.78,110.78,110.78,110.78
USDJPY,20050901,055900,110.78,110.78,110.76,110.76
USDJPY,20050901,060000,110.76,110.77,110.76,110.77
USDJPY,20050901,060100,110.77,110.77,110.76,110.76
USDJPY,20050901,060200,110.76,110.76,110.75,110.75
USDJPY,20050901,060300,110.75,110.75,110.75,110.75
USDJPY,20050901,060400,110.75,110.75,110.75,110.75
USDJPY,20050901,060500,110.74,110.75,110.74,110.75
USDJPY,20050901,060600,110.75,110.75,110.75,110.75
USDJPY,20050901,060700,110.75,110.75,110.75,110.75
USDJPY,20050901,060800,110.76,110.77,110.76,110.76
USDJPY,20050901,060900,110.77,110.78,110.77,110.78
USDJPY,20050901,061000,110.78,110.79,110.78,110.79
USDJPY,20050901,061100,110.80,110.80,110.79,110.79
USDJPY,20050901,061200,110.79,110.81,110.79,110.81
USDJPY,20050901,061300,110.81,110.81,110.81,110.81
USDJPY,20050901,061400,110.81,110.82,110.81,110.82
USDJPY,20050901,061500,110.82,110.82,110.81,110.81
USDJPY,20050901,061600,110.81,110.81,110.81,110.81
USDJPY,20050901,061700,110.82,110.82,110.82,110.82
USDJPY,20050901,061800,110.82,110.82,110.82,110.82
USDJPY,20050901,061900,110.82,110.82,110.82,110.82
USDJPY,20050901,062000,110.82,110.82,110.82,110.82
USDJPY,20050901,062100,110.81,110.82,110.81,110.81
USDJPY,20050901,062200,110.80,110.80,110.79,110.80
USDJPY,20050901,062300,110.80,110.80,110.79,110.79
USDJPY,20050901,062400,110.79,110.79,110.79,110.79
USDJPY,20050901,062500,110.79,110.80,110.79,110.79
USDJPY,20050901,062600,110.79,110.80,110.79,110.80
USDJPY,20050901,062700,110.79,110.79,110.79,110.79
USDJPY,20050901,062800,110.79,110.80,110.79,110.80
USDJPY,20050901,062900,110.79,110.79,110.78,110.79
USDJPY,20050901,063000,110.78,110.78,110.78,110.78
USDJPY,20050901,063100,110.78,110.78,110.77,110.77
USDJPY,20050901,063200,110.77,110.78,110.77,110.78
USDJPY,20050901,063300,110.78,110.78,110.78,110.78
USDJPY,20050901,063400,110.78,110.78,110.78,110.78
USDJPY,20050901,063500,110.78,110.78,110.78,110.78
USDJPY,20050901,063600,110.79,110.80,110.79,110.80
USDJPY,20050901,063700,110.79,110.79,110.79,110.79
USDJPY,20050901,063800,110.79,110.80,110.79,110.80
USDJPY,20050901,063900,110.80,110.80,110.80,110.80
USDJPY,20050901,064000,110.80,110.80,110.80,110.80
USDJPY,20050901,064100,110.79,110.79,110.78,110.78
USDJPY,20050901,064200,110.79,110.79,110.78,110.78
USDJPY,20050901,064300,110.78,110.78,110.77,110.77
USDJPY,20050901,064400,110.77,110.77,110.76,110.76
USDJPY,20050901,064500,110.77,110.77,110.75,110.76
USDJPY,20050901,064600,110.76,110.77,110.75,110.75
USDJPY,20050901,064700,110.75,110.75,110.74,110.74
USDJPY,20050901,064800,110.73,110.76,110.73,110.75
USDJPY,20050901,064900,110.75,110.75,110.75,110.75
USDJPY,20050901,065000,110.75,110.75,110.75,110.75
USDJPY,20050901,065100,110.75,110.75,110.75,110.75
USDJPY,20050901,065200,110.75,110.75,110.75,110.75
USDJPY,20050901,065300,110.75,110.76,110.75,110.76
USDJPY,20050901,065400,110.76,110.76,110.76,110.76
USDJPY,20050901,065500,110.76,110.76,110.76,110.76
USDJPY,20050901,065600,110.77,110.77,110.76,110.76
USDJPY,20050901,065700,110.76,110.76,110.76,110.76
USDJPY,20050901,065800,110.76,110.76,110.75,110.75
USDJPY,20050901,065900,110.75,110.76,110.75,110.76
USDJPY,20050901,070000,110.76,110.77,110.76,110.77
USDJPY,20050901,070100,110.78,110.78,110.76,110.76
USDJPY,20050901,070200,110.76,110.76,110.75,110.75
USDJPY,20050901,070300,110.76,110.76,110.76,110.76
USDJPY,20050901,070400,110.76,110.76,110.76,110.76
USDJPY,20050901,070500,110.76,110.76,110.75,110.75
USDJPY,20050901,070600,110.75,110.75,110.75,110.75
USDJPY,20050901,070700,110.75,110.75,110.75,110.75
USDJPY,20050901,070800,110.75,110.76,110.75,110.75
USDJPY,20050901,070900,110.76,110.76,110.76,110.76
USDJPY,20050901,071000,110.76,110.76,110.76,110.76
USDJPY,20050901,071100,110.76,110.76,110.76,110.76
USDJPY,20050901,071200,110.76,110.76,110.76,110.76
USDJPY,20050901,071300,110.76,110.76,110.76,110.76
USDJPY,20050901,071400,110.76,110.76,110.76,110.76
USDJPY,20050901,071500,110.75,110.76,110.75,110.75
USDJPY,20050901,071600,110.75,110.75,110.75,110.75
USDJPY,20050901,071700,110.74,110.75,110.74,110.74
USDJPY,20050901,071800,110.74,110.75,110.74,110.75
USDJPY,20050901,071900,110.75,110.75,110.75,110.75
USDJPY,20050901,072000,110.75,110.75,110.75,110.75
USDJPY,20050901,072100,110.75,110.75,110.75,110.75
USDJPY,20050901,072200,110.75,110.75,110.75,110.75
USDJPY,20050901,072300,110.75,110.75,110.75,110.75
USDJPY,20050901,072400,110.75,110.75,110.75,110.75
USDJPY,20050901,072500,110.75,110.75,110.75,110.75
USDJPY,20050901,072600,110.75,110.76,110.75,110.76
USDJPY,20050901,072700,110.77,110.78,110.77,110.78
USDJPY,20050901,072800,110.78,110.79,110.78,110.78
USDJPY,20050901,072900,110.78,110.78,110.77,110.77
USDJPY,20050901,073000,110.77,110.77,110.77,110.77
USDJPY,20050901,073100,110.77,110.78,110.77,110.78
USDJPY,20050901,073200,110.78,110.78,110.78,110.78
USDJPY,20050901,073300,110.78,110.78,110.78,110.78
USDJPY,20050901,073400,110.78,110.78,110.78,110.78
USDJPY,20050901,073500,110.78,110.79,110.78,110.78
USDJPY,20050901,073600,110.78,110.78,110.78,110.78
USDJPY,20050901,073700,110.78,110.78,110.78,110.78
USDJPY,20050901,073800,110.78,110.78,110.78,110.78
USDJPY,20050901,073900,110.78,110.78,110.78,110.78
USDJPY,20050901,074000,110.78,110.78,110.78,110.78
USDJPY,20050901,074100,110.77,110.78,110.77,110.78
USDJPY,20050901,074200,110.78,110.78,110.78,110.78
USDJPY,20050901,074300,110.78,110.79,110.78,110.78
USDJPY,20050901,074400,110.78,110.78,110.78,110.78
USDJPY,20050901,074500,110.78,110.79,110.78,110.79
USDJPY,20050901,074600,110.78,110.79,110.78,110.79
USDJPY,20050901,074700,110.80,110.80,110.79,110.79
USDJPY,20050901,074800,110.79,110.79,110.79,110.79
USDJPY,20050901,074900,110.79,110.79,110.79,110.79
USDJPY,20050901,075000,110.79,110.79,110.78,110.79
USDJPY,20050901,075100,110.79,110.79,110.79,110.79
USDJPY,20050901,075200,110.79,110.79,110.78,110.78
USDJPY,20050901,075300,110.79,110.79,110.79,110.79
USDJPY,20050901,075400,110.79,110.79,110.79,110.79
USDJPY,20050901,075500,110.79,110.80,110.79,110.80
USDJPY,20050901,075600,110.79,110.80,110.79,110.79
USDJPY,20050901,075700,110.79,110.79,110.79,110.79
USDJPY,20050901,075800,110.79,110.80,110.79,110.80
USDJPY,20050901,075900,110.80,110.80,110.80,110.80
USDJPY,20050901,080000,110.80,110.81,110.80,110.81
USDJPY,20050901,080100,110.80,110.81,110.80,110.81
USDJPY,20050901,080200,110.82,110.82,110.81,110.82
USDJPY,20050901,080300,110.81,110.81,110.79,110.79
USDJPY,20050901,080400,110.80,110.80,110.79,110.79
USDJPY,20050901,080500,110.79,110.79,110.75,110.75
USDJPY,20050901,080600,110.75,110.75,110.73,110.75
USDJPY,20050901,080700,110.75,110.75,110.73,110.74
USDJPY,20050901,080800,110.75,110.78,110.75,110.77
USDJPY,20050901,080900,110.78,110.78,110.76,110.78
USDJPY,20050901,081000,110.78,110.78,110.78,110.78
USDJPY,20050901,081100,110.79,110.79,110.77,110.78
USDJPY,20050901,081200,110.78,110.78,110.77,110.78
USDJPY,20050901,081300,110.79,110.79,110.76,110.78
USDJPY,20050901,081400,110.78,110.79,110.78,110.78
USDJPY,20050901,081500,110.79,110.79,110.78,110.78
USDJPY,20050901,081600,110.78,110.78,110.78,110.78
USDJPY,20050901,081700,110.78,110.79,110.78,110.78
USDJPY,20050901,081800,110.78,110.80,110.78,110.79
USDJPY,20050901,081900,110.79,110.79,110.78,110.79
USDJPY,20050901,082000,110.79,110.79,110.78,110.78
USDJPY,20050901,082100,110.78,110.79,110.78,110.78
USDJPY,20050901,082200,110.79,110.80,110.79,110.79
USDJPY,20050901,082300,110.78,110.78,110.78,110.78
USDJPY,20050901,082400,110.78,110.78,110.78,110.78
USDJPY,20050901,082500,110.78,110.80,110.78,110.79
USDJPY,20050901,082600,110.80,110.81,110.80,110.81
USDJPY,20050901,082700,110.82,110.82,110.81,110.81
USDJPY,20050901,082800,110.81,110.81,110.81,110.81
USDJPY,20050901,082900,110.81,110.83,110.81,110.83
USDJPY,20050901,083000,110.83,110.84,110.83,110.83
USDJPY,20050901,083100,110.84,110.85,110.83,110.83
USDJPY,20050901,083200,110.84,110.85,110.84,110.84
USDJPY,20050901,083300,110.85,110.86,110.83,110.83
USDJPY,20050901,083400,110.84,110.85,110.82,110.82
USDJPY,20050901,083500,110.81,110.81,110.81,110.81
USDJPY,20050901,083600,110.80,110.81,110.79,110.79
USDJPY,20050901,083700,110.79,110.80,110.79,110.80
USDJPY,20050901,083800,110.79,110.83,110.79,110.83
USDJPY,20050901,083900,110.82,110.83,110.82,110.82
USDJPY,20050901,084000,110.81,110.81,110.80,110.80
USDJPY,20050901,084100,110.80,110.82,110.80,110.82
USDJPY,20050901,084200,110.81,110.82,110.81,110.82
USDJPY,20050901,084300,110.82,110.82,110.81,110.81
USDJPY,20050901,084400,110.81,110.82,110.81,110.82
USDJPY,20050901,084500,110.82,110.82,110.82,110.82
USDJPY,20050901,084600,110.82,110.83,110.82,110.83
USDJPY,20050901,084700,110.82,110.82,110.81,110.82
USDJPY,20050901,084800,110.81,110.81,110.80,110.81
USDJPY,20050901,084900,110.81,110.81,110.81,110.81
USDJPY,20050901,085000,110.81,110.82,110.79,110.82
USDJPY,20050901,085100,110.83,110.84,110.82,110.83
USDJPY,20050901,085200,110.83,110.83,110.82,110.83
USDJPY,20050901,085300,110.83,110.83,110.81,110.82
USDJPY,20050901,085400,110.81,110.82,110.81,110.81
USDJPY,20050901,085500,110.81,110.81,110.79,110.79
USDJPY,20050901,085600,110.79,110.80,110.79,110.79
USDJPY,20050901,085700,110.78,110.79,110.78,110.79
USDJPY,20050901,085800,110.80,110.81,110.80,110.81
USDJPY,20050901,085900,110.80,110.81,110.80,110.81
USDJPY,20050901,090000,110.81,110.82,110.81,110.81
USDJPY,20050901,090100,110.82,110.83,110.82,110.83
USDJPY,20050901,090200,110.82,110.82,110.82,110.82
USDJPY,20050901,090300,110.82,110.84,110.82,110.83
USDJPY,20050901,090400,110.83,110.83,110.83,110.83
USDJPY,20050901,090500,110.82,110.82,110.81,110.82
USDJPY,20050901,090600,110.81,110.84,110.81,110.84
USDJPY,20050901,090700,110.83,110.83,110.82,110.82
USDJPY,20050901,090800,110.83,110.83,110.81,110.81
USDJPY,20050901,090900,110.82,110.83,110.82,110.82
USDJPY,20050901,091000,110.83,110.83,110.83,110.83
USDJPY,20050901,091100,110.83,110.83,110.82,110.82
USDJPY,20050901,091200,110.83,110.84,110.83,110.83
USDJPY,20050901,091300,110.82,110.83,110.82,110.83
USDJPY,20050901,091400,110.83,110.84,110.83,110.84
USDJPY,20050901,091500,110.83,110.83,110.83,110.83
USDJPY,20050901,091600,110.84,110.84,110.83,110.84
USDJPY,20050901,091700,110.85,110.86,110.85,110.85
USDJPY,20050901,091800,110.84,110.86,110.84,110.86
USDJPY,20050901,091900,110.85,110.85,110.84,110.84
USDJPY,20050901,092000,110.83,110.86,110.83,110.85
USDJPY,20050901,092100,110.85,110.86,110.85,110.86
USDJPY,20050901,092200,110.86,110.89,110.86,110.89
USDJPY,20050901,092300,110.88,110.89,110.88,110.89
USDJPY,20050901,092400,110.89,110.90,110.89,110.89
USDJPY,20050901,092500,110.88,110.89,110.88,110.89
USDJPY,20050901,092600,110.89,110.89,110.88,110.88
USDJPY,20050901,092700,110.87,110.87,110.86,110.86
USDJPY,20050901,092800,110.87,110.87,110.86,110.86
USDJPY,20050901,092900,110.86,110.86,110.84,110.85
USDJPY,20050901,093000,110.85,110.86,110.83,110.84
USDJPY,20050901,093100,110.85,110.85,110.84,110.84
USDJPY,20050901,093200,110.83,110.84,110.83,110.83
USDJPY,20050901,093300,110.83,110.83,110.83,110.83
USDJPY,20050901,093400,110.83,110.83,110.83,110.83
USDJPY,20050901,093500,110.82,110.82,110.81,110.81
USDJPY,20050901,093600,110.82,110.85,110.82,110.85
USDJPY,20050901,093700,110.85,110.85,110.84,110.84
USDJPY,20050901,093800,110.83,110.84,110.83,110.83
USDJPY,20050901,093900,110.82,110.84,110.82,110.83
USDJPY,20050901,094000,110.84,110.84,110.81,110.82
USDJPY,20050901,094100,110.81,110.81,110.78,110.78
USDJPY,20050901,094200,110.79,110.80,110.78,110.78
USDJPY,20050901,094300,110.78,110.78,110.77,110.78
USDJPY,20050901,094400,110.78,110.79,110.77,110.77
USDJPY,20050901,094500,110.78,110.78,110.76,110.76
USDJPY,20050901,094600,110.75,110.76,110.74,110.75
USDJPY,20050901,094700,110.75,110.75,110.73,110.75
USDJPY,20050901,094800,110.75,110.75,110.75,110.75
USDJPY,20050901,094900,110.76,110.78,110.76,110.78
USDJPY,20050901,095000,110.78,110.78,110.78,110.78
USDJPY,20050901,095100,110.79,110.80,110.79,110.80
USDJPY,20050901,095200,110.80,110.80,110.79,110.80
USDJPY,20050901,095300,110.78,110.79,110.78,110.78
USDJPY,20050901,095400,110.78,110.78,110.75,110.76
USDJPY,20050901,095500,110.76,110.76,110.75,110.76
USDJPY,20050901,095600,110.75,110.77,110.75,110.77
USDJPY,20050901,095700,110.78,110.78,110.76,110.76
USDJPY,20050901,095800,110.77,110.77,110.74,110.75
USDJPY,20050901,095900,110.74,110.75,110.73,110.73
USDJPY,20050901,100000,110.73,110.75,110.73,110.74
USDJPY,20050901,100100,110.75,110.76,110.75,110.76
USDJPY,20050901,100200,110.75,110.76,110.75,110.75
USDJPY,20050901,100300,110.74,110.76,110.74,110.74
USDJPY,20050901,100400,110.75,110.75,110.73,110.73
USDJPY,20050901,100500,110.72,110.72,110.71,110.71
USDJPY,20050901,100600,110.70,110.72,110.70,110.72
USDJPY,20050901,100700,110.71,110.72,110.70,110.70
USDJPY,20050901,100800,110.69,110.72,110.69,110.72
USDJPY,20050901,100900,110.72,110.72,110.72,110.72
USDJPY,20050901,101000,110.72,110.72,110.72,110.72
USDJPY,20050901,101100,110.72,110.72,110.72,110.72
USDJPY,20050901,101200,110.71,110.72,110.70,110.71
USDJPY,20050901,101300,110.71,110.73,110.71,110.73
USDJPY,20050901,101400,110.74,110.74,110.72,110.74
USDJPY,20050901,101500,110.73,110.73,110.72,110.73
USDJPY,20050901,101600,110.72,110.73,110.72,110.72
USDJPY,20050901,101700,110.72,110.72,110.72,110.72
USDJPY,20050901,101800,110.71,110.73,110.71,110.72
USDJPY,20050901,101900,110.72,110.73,110.72,110.72
USDJPY,20050901,102000,110.72,110.73,110.71,110.71
USDJPY,20050901,102100,110.72,110.72,110.68,110.68
USDJPY,20050901,102200,110.67,110.69,110.64,110.64
USDJPY,20050901,102300,110.63,110.64,110.61,110.62
USDJPY,20050901,102400,110.63,110.65,110.62,110.62
USDJPY,20050901,102500,110.61,110.64,110.61,110.64
USDJPY,20050901,102600,110.63,110.63,110.60,110.61
USDJPY,20050901,102700,110.62,110.62,110.61,110.62
USDJPY,20050901,102800,110.61,110.63,110.61,110.62
USDJPY,20050901,102900,110.61,110.63,110.61,110.62
USDJPY,20050901,103000,110.63,110.65,110.63,110.64
USDJPY,20050901,103100,110.64,110.64,110.62,110.63
USDJPY,20050901,103200,110.64,110.64,110.61,110.61
USDJPY,20050901,103300,110.62,110.63,110.61,110.63
USDJPY,20050901,103400,110.64,110.65,110.64,110.64
USDJPY,20050901,103500,110.64,110.66,110.64,110.66
USDJPY,20050901,103600,110.66,110.66,110.65,110.65
USDJPY,20050901,103700,110.66,110.66,110.64,110.64
USDJPY,20050901,103800,110.64,110.64,110.62,110.62
USDJPY,20050901,103900,110.62,110.62,110.61,110.61
USDJPY,20050901,104000,110.62,110.64,110.62,110.62
USDJPY,20050901,104100,110.61,110.62,110.61,110.61
USDJPY,20050901,104200,110.61,110.61,110.61,110.61
USDJPY,20050901,104300,110.62,110.62,110.62,110.62
USDJPY,20050901,104400,110.63,110.63,110.61,110.63
USDJPY,20050901,104500,110.62,110.62,110.62,110.62
USDJPY,20050901,104600,110.62,110.62,110.61,110.62
USDJPY,20050901,104700,110.61,110.62,110.61,110.62
USDJPY,20050901,104800,110.61,110.62,110.59,110.60
USDJPY,20050901,104900,110.61,110.61,110.58,110.58
USDJPY,20050901,105000,110.58,110.60,110.58,110.60
USDJPY,20050901,105100,110.59,110.61,110.59,110.61
USDJPY,20050901,105200,110.60,110.60,110.58,110.58
USDJPY,20050901,105300,110.57,110.58,110.57,110.58
USDJPY,20050901,105400,110.57,110.57,110.56,110.57
USDJPY,20050901,105500,110.56,110.57,110.55,110.55
USDJPY,20050901,105600,110.56,110.58,110.56,110.56
USDJPY,20050901,105700,110.55,110.58,110.55,110.58
USDJPY,20050901,105800,110.59,110.61,110.59,110.61
USDJPY,20050901,105900,110.60,110.61,110.59,110.59
USDJPY,20050901,110000,110.60,110.61,110.60,110.60
USDJPY,20050901,110100,110.59,110.61,110.59,110.61
USDJPY,20050901,110200,110.61,110.62,110.61,110.62
USDJPY,20050901,110300,110.62,110.63,110.62,110.62
USDJPY,20050901,110400,110.62,110.62,110.59,110.60
USDJPY,20050901,110500,110.59,110.63,110.59,110.62
USDJPY,20050901,110600,110.63,110.63,110.62,110.62
USDJPY,20050901,110700,110.61,110.61,110.61,110.61
USDJPY,20050901,110800,110.61,110.62,110.60,110.62
USDJPY,20050901,110900,110.62,110.63,110.61,110.63
USDJPY,20050901,111000,110.64,110.64,110.62,110.63
USDJPY,20050901,111100,110.64,110.65,110.63,110.65
USDJPY,20050901,111200,110.66,110.67,110.65,110.65
USDJPY,20050901,111300,110.64,110.64,110.64,110.64
USDJPY,20050901,111400,110.64,110.65,110.63,110.63
USDJPY,20050901,111500,110.63,110.63,110.62,110.63
USDJPY,20050901,111600,110.63,110.63,110.63,110.63
USDJPY,20050901,111700,110.64,110.64,110.63,110.64
USDJPY,20050901,111800,110.64,110.64,110.62,110.63
USDJPY,20050901,111900,110.62,110.64,110.61,110.63
USDJPY,20050901,112000,110.62,110.64,110.61,110.64
USDJPY,20050901,112100,110.62,110.63,110.61,110.61
USDJPY,20050901,112200,110.62,110.66,110.62,110.65
USDJPY,20050901,112300,110.65,110.65,110.64,110.65
USDJPY,20050901,112400,110.64,110.64,110.63,110.63
USDJPY,20050901,112500,110.64,110.64,110.63,110.64
USDJPY,20050901,112600,110.63,110.64,110.62,110.64
USDJPY,20050901,112700,110.64,110.64,110.64,110.64
USDJPY,20050901,112800,110.64,110.65,110.64,110.64
USDJPY,20050901,112900,110.64,110.64,110.63,110.64
USDJPY,20050901,113000,110.62,110.64,110.62,110.64
USDJPY,20050901,113100,110.63,110.65,110.63,110.65
USDJPY,20050901,113200,110.64,110.66,110.64,110.65
USDJPY,20050901,113300,110.66,110.66,110.65,110.65
USDJPY,20050901,113400,110.65,110.66,110.65,110.65
USDJPY,20050901,113500,110.66,110.66,110.65,110.65
USDJPY,20050901,113600,110.65,110.66,110.65,110.66
USDJPY,20050901,113700,110.65,110.68,110.65,110.68
USDJPY,20050901,113800,110.69,110.70,110.69,110.70
USDJPY,20050901,113900,110.70,110.70,110.69,110.69
USDJPY,20050901,114000,110.69,110.72,110.69,110.72
USDJPY,20050901,114100,110.73,110.75,110.73,110.75
USDJPY,20050901,114200,110.76,110.76,110.75,110.75
USDJPY,20050901,114300,110.75,110.75,110.74,110.74
USDJPY,20050901,114400,110.73,110.73,110.71,110.72
USDJPY,20050901,114500,110.71,110.72,110.70,110.71
USDJPY,20050901,114600,110.71,110.71,110.70,110.70
USDJPY,20050901,114700,110.70,110.70,110.68,110.68
USDJPY,20050901,114800,110.68,110.69,110.68,110.68
USDJPY,20050901,114900,110.68,110.68,110.67,110.67
USDJPY,20050901,115000,110.67,110.69,110.67,110.69
USDJPY,20050901,115100,110.68,110.69,110.68,110.69
USDJPY,20050901,115200,110.69,110.69,110.69,110.69
USDJPY,20050901,115300,110.69,110.70,110.68,110.69
USDJPY,20050901,115400,110.69,110.70,110.69,110.69
USDJPY,20050901,115500,110.70,110.70,110.69,110.69
USDJPY,20050901,115600,110.69,110.70,110.69,110.70
USDJPY,20050901,115700,110.70,110.70,110.69,110.69
USDJPY,20050901,115800,110.69,110.69,110.68,110.69
USDJPY,20050901,115900,110.68,110.70,110.67,110.70
USDJPY,20050901,120000,110.69,110.70,110.69,110.70
USDJPY,20050901,120100,110.71,110.71,110.70,110.70
USDJPY,20050901,120200,110.70,110.70,110.69,110.69
USDJPY,20050901,120300,110.69,110.69,110.68,110.69
USDJPY,20050901,120400,110.68,110.69,110.68,110.68
USDJPY,20050901,120500,110.69,110.69,110.68,110.68
USDJPY,20050901,120600,110.67,110.67,110.64,110.64
USDJPY,20050901,120700,110.64,110.65,110.64,110.64
USDJPY,20050901,120800,110.64,110.64,110.62,110.62
USDJPY,20050901,120900,110.62,110.64,110.61,110.63
USDJPY,20050901,121000,110.64,110.65,110.64,110.65
USDJPY,20050901,121100,110.65,110.68,110.65,110.67
USDJPY,20050901,121200,110.68,110.68,110.66,110.66
USDJPY,20050901,121300,110.65,110.65,110.64,110.64
USDJPY,20050901,121400,110.64,110.64,110.64,110.64
USDJPY,20050901,121500,110.64,110.64,110.61,110.61
USDJPY,20050901,121600,110.62,110.62,110.59,110.59
USDJPY,20050901,121700,110.60,110.60,110.55,110.55
USDJPY,20050901,121800,110.56,110.59,110.56,110.58
USDJPY,20050901,121900,110.57,110.58,110.57,110.58
USDJPY,20050901,122000,110.57,110.58,110.55,110.58
USDJPY,20050901,122100,110.57,110.57,110.52,110.53
USDJPY,20050901,122200,110.53,110.53,110.52,110.53
USDJPY,20050901,122300,110.53,110.53,110.53,110.53
USDJPY,20050901,122400,110.52,110.52,110.50,110.50
USDJPY,20050901,122500,110.51,110.52,110.50,110.51
USDJPY,20050901,122600,110.52,110.53,110.51,110.53
USDJPY,20050901,122700,110.54,110.54,110.52,110.52
USDJPY,20050901,122800,110.51,110.53,110.51,110.51
USDJPY,20050901,122900,110.51,110.51,110.50,110.50
USDJPY,20050901,123000,110.51,110.51,110.50,110.50
USDJPY,20050901,123100,110.50,110.51,110.50,110.51
USDJPY,20050901,123200,110.52,110.54,110.51,110.54
USDJPY,20050901,123300,110.55,110.55,110.53,110.54
USDJPY,20050901,123400,110.54,110.54,110.51,110.51
USDJPY,20050901,123500,110.50,110.52,110.50,110.51
USDJPY,20050901,123600,110.50,110.50,110.49,110.49
USDJPY,20050901,123700,110.48,110.48,110.47,110.48
USDJPY,20050901,123800,110.48,110.49,110.47,110.48
USDJPY,20050901,123900,110.48,110.48,110.47,110.47
USDJPY,20050901,124000,110.46,110.48,110.45,110.48
USDJPY,20050901,124100,110.49,110.49,110.48,110.48
USDJPY,20050901,124200,110.47,110.48,110.47,110.48
USDJPY,20050901,124300,110.49,110.50,110.47,110.47
USDJPY,20050901,124400,110.46,110.46,110.46,110.46
USDJPY,20050901,124500,110.47,110.47,110.45,110.45
USDJPY,20050901,124600,110.44,110.46,110.44,110.45
USDJPY,20050901,124700,110.45,110.45,110.44,110.44
USDJPY,20050901,124800,110.44,110.45,110.44,110.45
USDJPY,20050901,124900,110.44,110.45,110.43,110.43
USDJPY,20050901,125000,110.42,110.46,110.42,110.46
USDJPY,20050901,125100,110.45,110.47,110.44,110.45
USDJPY,20050901,125200,110.46,110.47,110.46,110.46
USDJPY,20050901,125300,110.45,110.45,110.45,110.45
USDJPY,20050901,125400,110.44,110.44,110.42,110.42
USDJPY,20050901,125500,110.42,110.45,110.42,110.44
USDJPY,20050901,125600,110.45,110.48,110.45,110.48
USDJPY,20050901,125700,110.49,110.52,110.49,110.50
USDJPY,20050901,125800,110.50,110.50,110.49,110.49
USDJPY,20050901,125900,110.48,110.50,110.48,110.50
USDJPY,20050901,130000,110.50,110.51,110.50,110.51
USDJPY,20050901,130100,110.50,110.50,110.47,110.47
USDJPY,20050901,130200,110.45,110.48,110.44,110.45
USDJPY,20050901,130300,110.44,110.46,110.44,110.44
USDJPY,20050901,130400,110.46,110.46,110.44,110.44
USDJPY,20050901,130500,110.46,110.47,110.45,110.46
USDJPY,20050901,130600,110.44,110.45,110.44,110.44
USDJPY,20050901,130700,110.43,110.43,110.42,110.42
USDJPY,20050901,130800,110.43,110.43,110.42,110.42
USDJPY,20050901,130900,110.42,110.42,110.41,110.41
USDJPY,20050901,131000,110.40,110.42,110.40,110.42
USDJPY,20050901,131100,110.42,110.42,110.40,110.41
USDJPY,20050901,131200,110.42,110.42,110.41,110.42
USDJPY,20050901,131300,110.42,110.45,110.42,110.45
USDJPY,20050901,131400,110.46,110.47,110.46,110.46
USDJPY,20050901,131500,110.46,110.47,110.46,110.46
USDJPY,20050901,131600,110.46,110.47,110.46,110.46
USDJPY,20050901,131700,110.46,110.47,110.45,110.47
USDJPY,20050901,131800,110.46,110.48,110.46,110.47
USDJPY,20050901,131900,110.47,110.47,110.45,110.45
USDJPY,20050901,132000,110.46,110.48,110.45,110.48
USDJPY,20050901,132100,110.49,110.50,110.47,110.47
USDJPY,20050901,132200,110.48,110.50,110.48,110.49
USDJPY,20050901,132300,110.48,110.50,110.48,110.50
USDJPY,20050901,132400,110.51,110.51,110.51,110.51
USDJPY,20050901,132500,110.51,110.53,110.50,110.52
USDJPY,20050901,132600,110.51,110.51,110.49,110.49
USDJPY,20050901,132700,110.50,110.51,110.50,110.50
USDJPY,20050901,132800,110.49,110.49,110.48,110.49
USDJPY,20050901,132900,110.50,110.50,110.50,110.50
USDJPY,20050901,133000,110.50,110.50,110.50,110.50
USDJPY,20050901,133100,110.50,110.50,110.50,110.50
USDJPY,20050901,133200,110.50,110.50,110.48,110.48
USDJPY,20050901,133300,110.49,110.53,110.49,110.53
USDJPY,20050901,133400,110.52,110.52,110.50,110.51
USDJPY,20050901,133500,110.52,110.52,110.51,110.51
USDJPY,20050901,133600,110.50,110.51,110.50,110.50
USDJPY,20050901,133700,110.51,110.56,110.50,110.55
USDJPY,20050901,133800,110.54,110.54,110.51,110.52
USDJPY,20050901,133900,110.53,110.54,110.51,110.52
USDJPY,20050901,134000,110.53,110.53,110.51,110.51
USDJPY,20050901,134100,110.52,110.53,110.52,110.53
USDJPY,20050901,134200,110.53,110.53,110.51,110.53
USDJPY,20050901,134300,110.53,110.54,110.53,110.53
USDJPY,20050901,134400,110.53,110.57,110.53,110.57
USDJPY,20050901,134500,110.58,110.59,110.57,110.57
USDJPY,20050901,134600,110.56,110.57,110.54,110.57
USDJPY,20050901,134700,110.57,110.57,110.57,110.57
USDJPY,20050901,134800,110.56,110.57,110.55,110.55
USDJPY,20050901,134900,110.56,110.56,110.53,110.55
USDJPY,20050901,135000,110.55,110.56,110.55,110.56
USDJPY,20050901,135100,110.57,110.58,110.56,110.56
USDJPY,20050901,135200,110.54,110.55,110.53,110.53
USDJPY,20050901,135300,110.54,110.56,110.54,110.55
USDJPY,20050901,135400,110.55,110.55,110.53,110.54
USDJPY,20050901,135500,110.53,110.55,110.53,110.55
USDJPY,20050901,135600,110.54,110.54,110.53,110.54
USDJPY,20050901,135700,110.53,110.54,110.53,110.54
USDJPY,20050901,135800,110.53,110.54,110.53,110.54
USDJPY,20050901,135900,110.55,110.57,110.55,110.57
USDJPY,20050901,140000,110.56,110.58,110.56,110.57
USDJPY,20050901,140100,110.56,110.56,110.56,110.56
USDJPY,20050901,140200,110.56,110.56,110.55,110.55
USDJPY,20050901,140300,110.55,110.56,110.55,110.55
USDJPY,20050901,140400,110.54,110.56,110.54,110.56
USDJPY,20050901,140500,110.55,110.56,110.54,110.54
USDJPY,20050901,140600,110.53,110.55,110.53,110.55
USDJPY,20050901,140700,110.56,110.56,110.54,110.54
USDJPY,20050901,140800,110.55,110.55,110.54,110.54
USDJPY,20050901,140900,110.55,110.55,110.55,110.55
USDJPY,20050901,141000,110.55,110.56,110.54,110.55
USDJPY,20050901,141100,110.55,110.56,110.55,110.56
USDJPY,20050901,141200,110.55,110.55,110.55,110.55
USDJPY,20050901,141300,110.54,110.54,110.53,110.54
USDJPY,20050901,141400,110.53,110.54,110.53,110.54
USDJPY,20050901,141500,110.54,110.54,110.53,110.53
USDJPY,20050901,141600,110.52,110.53,110.52,110.53
USDJPY,20050901,141700,110.53,110.54,110.53,110.53
USDJPY,20050901,141800,110.52,110.54,110.52,110.54
USDJPY,20050901,141900,110.54,110.57,110.54,110.57
USDJPY,20050901,142000,110.56,110.58,110.56,110.57
USDJPY,20050901,142100,110.56,110.56,110.55,110.55
USDJPY,20050901,142200,110.54,110.55,110.54,110.54
USDJPY,20050901,142300,110.53,110.54,110.53,110.53
USDJPY,20050901,142400,110.54,110.55,110.53,110.55
USDJPY,20050901,142500,110.56,110.56,110.53,110.53
USDJPY,20050901,142600,110.53,110.53,110.53,110.53
USDJPY,20050901,142700,110.54,110.54,110.52,110.52
USDJPY,20050901,142800,110.51,110.52,110.51,110.51
USDJPY,20050901,142900,110.52,110.52,110.50,110.50
USDJPY,20050901,143000,110.51,110.52,110.50,110.51
USDJPY,20050901,143100,110.52,110.54,110.52,110.54
USDJPY,20050901,143200,110.55,110.56,110.51,110.52
USDJPY,20050901,143300,110.53,110.53,110.51,110.52
USDJPY,20050901,143400,110.53,110.53,110.52,110.53
USDJPY,20050901,143500,110.53,110.57,110.53,110.57
USDJPY,20050901,143600,110.58,110.59,110.57,110.57
USDJPY,20050901,143700,110.56,110.57,110.55,110.55
USDJPY,20050901,143800,110.55,110.56,110.54,110.56
USDJPY,20050901,143900,110.55,110.56,110.55,110.56
USDJPY,20050901,144000,110.55,110.55,110.53,110.54
USDJPY,20050901,144100,110.56,110.56,110.54,110.56
USDJPY,20050901,144200,110.55,110.55,110.50,110.50
USDJPY,20050901,144300,110.49,110.49,110.45,110.45
USDJPY,20050901,144400,110.44,110.46,110.43,110.46
USDJPY,20050901,144500,110.45,110.45,110.44,110.45
USDJPY,20050901,144600,110.46,110.47,110.46,110.46
USDJPY,20050901,144700,110.46,110.47,110.46,110.47
USDJPY,20050901,144800,110.48,110.48,110.45,110.47
USDJPY,20050901,144900,110.47,110.47,110.45,110.46
USDJPY,20050901,145000,110.45,110.47,110.44,110.47
USDJPY,20050901,145100,110.46,110.47,110.45,110.46
USDJPY,20050901,145200,110.45,110.46,110.43,110.43
USDJPY,20050901,145300,110.42,110.42,110.39,110.39
USDJPY,20050901,145400,110.38,110.38,110.28,110.28
USDJPY,20050901,145500,110.29,110.32,110.29,110.31
USDJPY,20050901,145600,110.30,110.35,110.30,110.35
USDJPY,20050901,145700,110.34,110.34,110.33,110.33
USDJPY,20050901,145800,110.32,110.32,110.28,110.31
USDJPY,20050901,145900,110.31,110.31,110.30,110.31
USDJPY,20050901,150000,110.30,110.30,110.28,110.29
USDJPY,20050901,150100,110.30,110.30,110.30,110.30
USDJPY,20050901,150200,110.31,110.31,110.29,110.30
USDJPY,20050901,150300,110.30,110.32,110.30,110.32
USDJPY,20050901,150400,110.31,110.33,110.30,110.31
USDJPY,20050901,150500,110.32,110.36,110.31,110.36
USDJPY,20050901,150600,110.37,110.39,110.37,110.38
USDJPY,20050901,150700,110.39,110.39,110.38,110.38
USDJPY,20050901,150800,110.37,110.37,110.35,110.36
USDJPY,20050901,150900,110.37,110.38,110.37,110.38
USDJPY,20050901,151000,110.37,110.38,110.36,110.38
USDJPY,20050901,151100,110.39,110.42,110.39,110.42
USDJPY,20050901,151200,110.43,110.45,110.43,110.44
USDJPY,20050901,151300,110.44,110.44,110.39,110.39
USDJPY,20050901,151400,110.39,110.41,110.39,110.41
USDJPY,20050901,151500,110.40,110.41,110.40,110.40
USDJPY,20050901,151600,110.39,110.41,110.39,110.40
USDJPY,20050901,151700,110.39,110.41,110.39,110.41
USDJPY,20050901,151800,110.42,110.43,110.42,110.43
USDJPY,20050901,151900,110.43,110.47,110.43,110.47
USDJPY,20050901,152000,110.46,110.46,110.45,110.45
USDJPY,20050901,152100,110.46,110.47,110.45,110.45
USDJPY,20050901,152200,110.44,110.44,110.43,110.43
USDJPY,20050901,152300,110.44,110.45,110.44,110.44
USDJPY,20050901,152400,110.45,110.45,110.40,110.40
USDJPY,20050901,152500,110.39,110.39,110.37,110.37
USDJPY,20050901,152600,110.38,110.39,110.37,110.37
USDJPY,20050901,152700,110.36,110.36,110.34,110.36
USDJPY,20050901,152800,110.35,110.36,110.34,110.36
USDJPY,20050901,152900,110.36,110.38,110.36,110.37
USDJPY,20050901,153000,110.38,110.38,110.34,110.34
USDJPY,20050901,153100,110.35,110.35,110.35,110.35
USDJPY,20050901,153200,110.36,110.37,110.36,110.36
USDJPY,20050901,153300,110.36,110.39,110.36,110.39
USDJPY,20050901,153400,110.40,110.41,110.40,110.41
USDJPY,20050901,153500,110.42,110.42,110.39,110.41
USDJPY,20050901,153600,110.40,110.41,110.39,110.40
USDJPY,20050901,153700,110.40,110.42,110.40,110.42
USDJPY,20050901,153800,110.42,110.43,110.42,110.42
USDJPY,20050901,153900,110.41,110.43,110.40,110.43
USDJPY,20050901,154000,110.44,110.44,110.42,110.42
USDJPY,20050901,154100,110.42,110.43,110.41,110.43
USDJPY,20050901,154200,110.43,110.43,110.41,110.42
USDJPY,20050901,154300,110.42,110.42,110.42,110.42
USDJPY,20050901,154400,110.43,110.43,110.42,110.43
USDJPY,20050901,154500,110.42,110.43,110.42,110.43
USDJPY,20050901,154600,110.42,110.46,110.42,110.46
USDJPY,20050901,154700,110.47,110.48,110.46,110.48
USDJPY,20050901,154800,110.49,110.51,110.49,110.50
USDJPY,20050901,154900,110.49,110.50,110.49,110.49
USDJPY,20050901,155000,110.48,110.48,110.46,110.47
USDJPY,20050901,155100,110.46,110.46,110.44,110.45
USDJPY,20050901,155200,110.44,110.45,110.44,110.44
USDJPY,20050901,155300,110.43,110.44,110.43,110.43
USDJPY,20050901,155400,110.44,110.46,110.44,110.45
USDJPY,20050901,155500,110.46,110.46,110.45,110.45
USDJPY,20050901,155600,110.45,110.45,110.44,110.44
USDJPY,20050901,155700,110.45,110.45,110.44,110.44
USDJPY,20050901,155800,110.44,110.45,110.44,110.45
USDJPY,20050901,155900,110.46,110.48,110.46,110.47
USDJPY,20050901,160000,110.46,110.47,110.43,110.44
USDJPY,20050901,160100,110.45,110.47,110.38,110.44
USDJPY,20050901,160200,110.43,110.46,110.42,110.43
USDJPY,20050901,160300,110.44,110.47,110.39,110.41
USDJPY,20050901,160400,110.42,110.42,110.34,110.34
USDJPY,20050901,160500,110.33,110.33,110.28,110.28
USDJPY,20050901,160600,110.27,110.27,110.19,110.19
USDJPY,20050901,160700,110.18,110.20,110.14,110.14
USDJPY,20050901,160800,110.13,110.13,110.09,110.11
USDJPY,20050901,160900,110.10,110.14,110.08,110.14
USDJPY,20050901,161000,110.15,110.19,110.15,110.19
USDJPY,20050901,161100,110.18,110.21,110.18,110.21
USDJPY,20050901,161200,110.20,110.20,110.17,110.17
USDJPY,20050901,161300,110.18,110.18,110.12,110.14
USDJPY,20050901,161400,110.15,110.15,110.11,110.11
USDJPY,20050901,161500,110.12,110.15,110.12,110.15
USDJPY,20050901,161600,110.14,110.14,110.13,110.13
USDJPY,20050901,161700,110.14,110.14,110.13,110.13
USDJPY,20050901,161800,110.14,110.14,110.12,110.13
USDJPY,20050901,161900,110.14,110.17,110.14,110.17
USDJPY,20050901,162000,110.16,110.16,110.13,110.14
USDJPY,20050901,162100,110.14,110.14,110.14,110.14
USDJPY,20050901,162200,110.13,110.13,110.09,110.09
USDJPY,20050901,162300,110.07,110.07,110.05,110.05
USDJPY,20050901,162400,110.04,110.04,110.01,110.02
USDJPY,20050901,162500,110.03,110.04,110.03,110.04
USDJPY,20050901,162600,110.04,110.08,110.04,110.08
USDJPY,20050901,162700,110.09,110.09,110.08,110.08
USDJPY,20050901,162800,110.07,110.10,110.07,110.10
USDJPY,20050901,162900,110.09,110.12,110.09,110.12
USDJPY,20050901,163000,110.11,110.12,110.11,110.12
USDJPY,20050901,163100,110.13,110.14,110.12,110.12
USDJPY,20050901,163200,110.11,110.11,110.08,110.11
USDJPY,20050901,163300,110.10,110.10,110.06,110.07
USDJPY,20050901,163400,110.08,110.09,110.08,110.09
USDJPY,20050901,163500,110.10,110.10,110.07,110.08
USDJPY,20050901,163600,110.08,110.08,110.06,110.06
USDJPY,20050901,163700,110.07,110.08,110.06,110.07
USDJPY,20050901,163800,110.06,110.06,110.03,110.03
USDJPY,20050901,163900,110.02,110.10,110.02,110.09
USDJPY,20050901,164000,110.10,110.10,110.07,110.08
USDJPY,20050901,164100,110.09,110.13,110.09,110.13
USDJPY,20050901,164200,110.12,110.14,110.12,110.12
USDJPY,20050901,164300,110.12,110.12,110.10,110.10
USDJPY,20050901,164400,110.09,110.11,110.09,110.11
USDJPY,20050901,164500,110.10,110.10,110.08,110.09
USDJPY,20050901,164600,110.09,110.09,110.06,110.06
USDJPY,20050901,164700,110.07,110.07,110.02,110.05
USDJPY,20050901,164800,110.06,110.06,110.05,110.05
USDJPY,20050901,164900,110.05,110.06,110.04,110.06
USDJPY,20050901,165000,110.05,110.06,110.03,110.04
USDJPY,20050901,165100,110.03,110.04,110.00,110.00
USDJPY,20050901,165200,109.98,109.98,109.97,109.97
USDJPY,20050901,165300,109.96,109.97,109.95,109.95
USDJPY,20050901,165400,109.96,109.97,109.95,109.97
USDJPY,20050901,165500,109.96,109.96,109.92,109.92
USDJPY,20050901,165600,109.93,109.93,109.89,109.89
USDJPY,20050901,165700,109.88,109.94,109.88,109.94
USDJPY,20050901,165800,109.95,109.99,109.95,109.98
USDJPY,20050901,165900,109.97,110.00,109.97,110.00
USDJPY,20050901,170000,110.01,110.04,110.00,110.04
USDJPY,20050901,170100,110.05,110.05,109.98,109.99
USDJPY,20050901,170200,110.00,110.01,110.00,110.00
USDJPY,20050901,170300,110.01,110.02,110.01,110.02
USDJPY,20050901,170400,110.03,110.03,110.03,110.03
USDJPY,20050901,170500,110.03,110.04,110.03,110.03
USDJPY,20050901,170600,110.03,110.03,110.00,110.00
USDJPY,20050901,170700,110.00,110.02,110.00,110.01
USDJPY,20050901,170800,110.02,110.02,110.01,110.01
USDJPY,20050901,170900,110.00,110.02,110.00,110.02
USDJPY,20050901,171000,110.01,110.02,110.01,110.01
USDJPY,20050901,171100,110.01,110.01,110.00,110.00
USDJPY,20050901,171200,110.00,110.00,109.94,109.94
USDJPY,20050901,171300,109.95,109.95,109.93,109.94
USDJPY,20050901,171400,109.95,109.95,109.92,109.92
USDJPY,20050901,171500,109.91,109.91,109.86,109.88
USDJPY,20050901,171600,109.89,109.90,109.87,109.87
USDJPY,20050901,171700,109.88,109.90,109.86,109.90
USDJPY,20050901,171800,109.91,109.91,109.90,109.90
USDJPY,20050901,171900,109.90,109.90,109.86,109.87
USDJPY,20050901,172000,109.87,109.89,109.87,109.89
USDJPY,20050901,172100,109.88,109.88,109.86,109.87
USDJPY,20050901,172200,109.86,109.87,109.84,109.84
USDJPY,20050901,172300,109.85,109.86,109.84,109.84
USDJPY,20050901,172400,109.83,109.87,109.83,109.87
USDJPY,20050901,172500,109.88,109.92,109.88,109.92
USDJPY,20050901,172600,109.93,109.95,109.93,109.93
USDJPY,20050901,172700,109.94,109.97,109.94,109.97
USDJPY,20050901,172800,109.98,109.98,109.94,109.94
USDJPY,20050901,172900,109.93,109.95,109.93,109.95
USDJPY,20050901,173000,109.95,110.00,109.95,110.00
USDJPY,20050901,173100,109.99,109.99,109.96,109.97
USDJPY,20050901,173200,109.98,109.99,109.98,109.98
USDJPY,20050901,173300,109.99,109.99,109.98,109.98
USDJPY,20050901,173400,109.98,109.98,109.98,109.98
USDJPY,20050901,173500,109.97,109.98,109.97,109.97
USDJPY,20050901,173600,109.96,109.96,109.92,109.93
USDJPY,20050901,173700,109.94,109.94,109.92,109.94
USDJPY,20050901,173800,109.94,109.98,109.94,109.98
USDJPY,20050901,173900,109.99,109.99,109.98,109.98
USDJPY,20050901,174000,109.99,109.99,109.98,109.99
USDJPY,20050901,174100,110.00,110.04,110.00,110.04
USDJPY,20050901,174200,110.05,110.06,110.03,110.04
USDJPY,20050901,174300,110.03,110.05,110.03,110.04
USDJPY,20050901,174400,110.03,110.04,110.03,110.03
USDJPY,20050901,174500,110.02,110.03,110.02,110.03
USDJPY,20050901,174600,110.03,110.03,110.02,110.03
USDJPY,20050901,174700,110.04,110.06,110.04,110.04
USDJPY,20050901,174800,110.03,110.04,110.03,110.03
USDJPY,20050901,174900,110.02,110.02,110.00,110.00
USDJPY,20050901,175000,110.00,110.01,109.98,110.01
USDJPY,20050901,175100,110.02,110.03,110.02,110.03
USDJPY,20050901,175200,110.03,110.06,110.03,110.06
USDJPY,20050901,175300,110.06,110.09,110.06,110.09
USDJPY,20050901,175400,110.10,110.11,110.09,110.10
USDJPY,20050901,175500,110.08,110.12,110.08,110.12
USDJPY,20050901,175600,110.11,110.12,110.11,110.11
USDJPY,20050901,175700,110.12,110.14,110.11,110.12
USDJPY,20050901,175800,110.11,110.12,110.11,110.12
USDJPY,20050901,175900,110.11,110.11,110.10,110.10
USDJPY,20050901,180000,110.10,110.10,110.02,110.02
USDJPY,20050901,180100,110.01,110.03,110.00,110.01
USDJPY,20050901,180200,110.01,110.01,109.98,109.98
USDJPY,20050901,180300,109.97,109.97,109.95,109.97
USDJPY,20050901,180400,109.98,109.99,109.97,109.99
USDJPY,20050901,180500,110.00,110.01,110.00,110.01
USDJPY,20050901,180600,110.00,110.01,109.99,110.00
USDJPY,20050901,180700,110.01,110.05,110.01,110.04
USDJPY,20050901,180800,110.03,110.03,110.03,110.03
USDJPY,20050901,180900,110.03,110.05,110.03,110.05
USDJPY,20050901,181000,110.06,110.08,110.06,110.07
USDJPY,20050901,181100,110.08,110.08,110.06,110.06
USDJPY,20050901,181200,110.05,110.06,110.05,110.05
USDJPY,20050901,181300,110.04,110.05,110.03,110.03
USDJPY,20050901,181400,110.03,110.04,110.03,110.03
USDJPY,20050901,181500,110.03,110.04,110.03,110.03
USDJPY,20050901,181600,110.03,110.03,110.03,110.03
USDJPY,20050901,181700,110.03,110.04,110.03,110.04
USDJPY,20050901,181800,110.05,110.05,110.04,110.05
USDJPY,20050901,181900,110.06,110.06,110.04,110.04
USDJPY,20050901,182000,110.05,110.05,110.04,110.05
USDJPY,20050901,182100,110.04,110.06,110.03,110.04
USDJPY,20050901,182200,110.03,110.05,110.03,110.04
USDJPY,20050901,182300,110.05,110.05,110.05,110.05
USDJPY,20050901,182400,110.04,110.04,110.04,110.04
USDJPY,20050901,182500,110.04,110.04,110.03,110.04
USDJPY,20050901,182600,110.04,110.04,110.02,110.02
USDJPY,20050901,182700,110.03,110.03,110.02,110.02
USDJPY,20050901,182800,110.01,110.02,110.01,110.01
USDJPY,20050901,182900,110.01,110.03,110.00,110.03
USDJPY,20050901,183000,110.02,110.03,110.01,110.02
USDJPY,20050901,183100,110.01,110.03,110.01,110.03
USDJPY,20050901,183200,110.03,110.04,110.03,110.03
USDJPY,20050901,183300,110.04,110.04,110.04,110.04
USDJPY,20050901,183400,110.04,110.06,110.03,110.05
USDJPY,20050901,183500,110.05,110.06,110.04,110.05
USDJPY,20050901,183600,110.04,110.04,110.03,110.03
USDJPY,20050901,183700,110.04,110.04,110.03,110.03
USDJPY,20050901,183800,110.03,110.03,110.01,110.02
USDJPY,20050901,183900,110.02,110.02,110.00,110.00
USDJPY,20050901,184000,109.99,110.00,109.98,109.99
USDJPY,20050901,184100,109.98,109.98,109.97,109.97
USDJPY,20050901,184200,109.97,110.00,109.97,110.00
USDJPY,20050901,184300,110.01,110.03,110.01,110.02
USDJPY,20050901,184400,110.03,110.03,110.01,110.01
USDJPY,20050901,184500,110.00,110.01,110.00,110.00
USDJPY,20050901,184600,110.00,110.00,110.00,110.00
USDJPY,20050901,184700,110.00,110.00,109.99,109.99
USDJPY,20050901,184800,110.00,110.00,110.00,110.00
USDJPY,20050901,184900,109.99,110.01,109.97,110.01
USDJPY,20050901,185000,110.00,110.00,110.00,110.00
USDJPY,20050901,185100,110.00,110.00,110.00,110.00
USDJPY,20050901,185200,110.00,110.01,110.00,110.01
USDJPY,20050901,185300,110.01,110.01,110.01,110.01
USDJPY,20050901,185400,110.01,110.02,110.01,110.02
USDJPY,20050901,185500,110.02,110.03,110.02,110.02
USDJPY,20050901,185600,110.03,110.04,110.03,110.04
USDJPY,20050901,185700,110.03,110.04,110.03,110.04
USDJPY,20050901,185800,110.04,110.04,110.03,110.03
USDJPY,20050901,185900,110.04,110.04,110.03,110.04
USDJPY,20050901,190000,110.04,110.06,110.04,110.06
USDJPY,20050901,190100,110.06,110.06,110.05,110.05
USDJPY,20050901,190200,110.04,110.05,110.04,110.05
USDJPY,20050901,190300,110.06,110.06,110.04,110.04
USDJPY,20050901,190400,110.03,110.03,110.01,110.01
USDJPY,20050901,190500,110.00,110.00,109.97,109.98
USDJPY,20050901,190600,109.98,110.00,109.98,110.00
USDJPY,20050901,190700,110.01,110.02,110.00,110.00
USDJPY,20050901,190800,110.00,110.00,109.99,109.99
USDJPY,20050901,190900,109.98,109.99,109.97,109.97
USDJPY,20050901,191000,109.97,109.98,109.97,109.98
USDJPY,20050901,191100,109.97,109.99,109.97,109.99
USDJPY,20050901,191200,109.98,110.00,109.98,109.99
USDJPY,20050901,191300,109.97,109.98,109.97,109.97
USDJPY,20050901,191400,109.97,109.97,109.97,109.97
USDJPY,20050901,191500,109.97,109.97,109.97,109.97
USDJPY,20050901,191600,109.98,109.99,109.98,109.98
USDJPY,20050901,191700,109.97,109.98,109.97,109.98
USDJPY,20050901,191800,109.97,109.97,109.95,109.96
USDJPY,20050901,191900,109.96,109.97,109.95,109.96
USDJPY,20050901,192000,109.97,109.97,109.97,109.97
USDJPY,20050901,192100,109.98,110.00,109.98,110.00
USDJPY,20050901,192200,110.00,110.00,109.98,109.98
USDJPY,20050901,192300,109.97,109.98,109.97,109.97
USDJPY,20050901,192400,109.97,109.98,109.95,109.96
USDJPY,20050901,192500,109.95,109.96,109.94,109.94
USDJPY,20050901,192600,109.94,109.95,109.94,109.95
USDJPY,20050901,192700,109.94,109.95,109.94,109.94
USDJPY,20050901,192800,109.95,109.97,109.95,109.97
USDJPY,20050901,192900,109.96,109.98,109.95,109.98
USDJPY,20050901,193000,109.97,110.02,109.97,110.02
USDJPY,20050901,193100,110.02,110.02,110.01,110.02
USDJPY,20050901,193200,110.03,110.03,110.03,110.03
USDJPY,20050901,193300,110.02,110.03,110.01,110.03
USDJPY,20050901,193400,110.03,110.03,110.03,110.03
USDJPY,20050901,193500,110.02,110.03,110.01,110.02
USDJPY,20050901,193600,110.03,110.03,110.03,110.03
USDJPY,20050901,193700,110.02,110.03,110.02,110.03
USDJPY,20050901,193800,110.02,110.03,110.00,110.00
USDJPY,20050901,193900,109.99,110.00,109.98,109.98
USDJPY,20050901,194000,109.99,110.00,109.98,110.00
USDJPY,20050901,194100,110.00,110.00,109.98,109.98
USDJPY,20050901,194200,109.98,110.00,109.98,109.98
USDJPY,20050901,194300,109.97,109.99,109.97,109.99
USDJPY,20050901,194400,109.98,109.98,109.97,109.98
USDJPY,20050901,194500,109.98,109.98,109.97,109.98
USDJPY,20050901,194600,109.99,109.99,109.97,109.98
USDJPY,20050901,194700,109.98,109.99,109.97,109.97
USDJPY,20050901,194800,109.98,109.98,109.97,109.98
USDJPY,20050901,194900,109.97,109.97,109.97,109.97
USDJPY,20050901,195000,109.97,109.97,109.95,109.97
USDJPY,20050901,195100,109.97,109.97,109.97,109.97
USDJPY,20050901,195200,109.97,109.97,109.97,109.97
USDJPY,20050901,195300,109.96,109.97,109.95,109.97
USDJPY,20050901,195400,109.95,109.97,109.95,109.97
USDJPY,20050901,195500,109.97,109.98,109.97,109.98
USDJPY,20050901,195600,109.97,109.98,109.97,109.98
USDJPY,20050901,195700,109.98,109.98,109.97,109.98
USDJPY,20050901,195800,109.97,109.97,109.96,109.97
USDJPY,20050901,195900,109.97,109.97,109.96,109.96
USDJPY,20050901,200000,109.95,109.95,109.94,109.94
USDJPY,20050901,200100,109.94,109.94,109.93,109.93
USDJPY,20050901,200200,109.93,109.94,109.93,109.93
USDJPY,20050901,200300,109.94,109.94,109.93,109.93
USDJPY,20050901,200400,109.93,109.93,109.92,109.92
USDJPY,20050901,200500,109.92,109.92,109.87,109.87
USDJPY,20050901,200600,109.86,109.87,109.85,109.87
USDJPY,20050901,200700,109.88,109.89,109.88,109.89
USDJPY,20050901,200800,109.88,109.89,109.88,109.89
USDJPY,20050901,200900,109.89,109.89,109.87,109.88
USDJPY,20050901,201000,109.87,109.87,109.86,109.86
USDJPY,20050901,201100,109.87,109.87,109.83,109.84
USDJPY,20050901,201200,109.85,109.86,109.84,109.85
USDJPY,20050901,201300,109.86,109.87,109.86,109.86
USDJPY,20050901,201400,109.85,109.87,109.84,109.87
USDJPY,20050901,201500,109.86,109.87,109.86,109.86
USDJPY,20050901,201600,109.86,109.86,109.86,109.86
USDJPY,20050901,201700,109.87,109.89,109.86,109.89
USDJPY,20050901,201800,109.90,109.90,109.88,109.88
USDJPY,20050901,201900,109.89,109.89,109.88,109.88
USDJPY,20050901,202000,109.87,109.87,109.84,109.84
USDJPY,20050901,202100,109.85,109.86,109.84,109.86
USDJPY,20050901,202200,109.85,109.85,109.82,109.82
USDJPY,20050901,202300,109.81,109.81,109.74,109.74
USDJPY,20050901,202400,109.75,109.81,109.74,109.76
USDJPY,20050901,202500,109.75,109.75,109.72,109.74
USDJPY,20050901,202600,109.75,109.76,109.72,109.73
USDJPY,20050901,202700,109.74,109.77,109.74,109.77
USDJPY,20050901,202800,109.78,109.85,109.78,109.84
USDJPY,20050901,202900,109.84,109.84,109.79,109.79
USDJPY,20050901,203000,109.78,109.79,109.75,109.78
USDJPY,20050901,203100,109.77,109.78,109.75,109.77
USDJPY,20050901,203200,109.78,109.79,109.77,109.78
USDJPY,20050901,203300,109.79,109.79,109.78,109.78
USDJPY,20050901,203400,109.79,109.79,109.77,109.77
USDJPY,20050901,203500,109.78,109.79,109.78,109.79
USDJPY,20050901,203600,109.80,109.82,109.80,109.81
USDJPY,20050901,203700,109.81,109.81,109.79,109.79
USDJPY,20050901,203800,109.80,109.80,109.78,109.78
USDJPY,20050901,203900,109.78,109.78,109.76,109.76
USDJPY,20050901,204000,109.76,109.76,109.72,109.73
USDJPY,20050901,204100,109.73,109.74,109.73,109.74
USDJPY,20050901,204200,109.75,109.75,109.75,109.75
USDJPY,20050901,204300,109.74,109.74,109.73,109.73
USDJPY,20050901,204400,109.72,109.72,109.68,109.69
USDJPY,20050901,204500,109.68,109.69,109.59,109.61
USDJPY,20050901,204600,109.60,109.62,109.60,109.62
USDJPY,20050901,204700,109.63,109.67,109.63,109.65
USDJPY,20050901,204800,109.64,109.64,109.62,109.63
USDJPY,20050901,204900,109.64,109.69,109.64,109.69
USDJPY,20050901,205000,109.68,109.71,109.67,109.71
USDJPY,20050901,205100,109.69,109.71,109.69,109.71
USDJPY,20050901,205200,109.72,109.74,109.69,109.74
USDJPY,20050901,205300,109.73,109.74,109.72,109.73
USDJPY,20050901,205400,109.74,109.80,109.74,109.79
USDJPY,20050901,205500,109.80,109.80,109.76,109.77
USDJPY,20050901,205600,109.78,109.79,109.78,109.78
USDJPY,20050901,205700,109.78,109.78,109.78,109.78
USDJPY,20050901,205800,109.78,109.78,109.78,109.78
USDJPY,20050901,205900,109.79,109.80,109.76,109.76
USDJPY,20050901,210000,109.77,109.77,109.75,109.77
USDJPY,20050901,210100,109.76,109.79,109.76,109.78
USDJPY,20050901,210200,109.77,109.77,109.76,109.76
USDJPY,20050901,210300,109.76,109.77,109.75,109.77
USDJPY,20050901,210400,109.77,109.79,109.77,109.79
USDJPY,20050901,210500,109.79,109.79,109.79,109.79
USDJPY,20050901,210600,109.79,109.79,109.79,109.79
USDJPY,20050901,210700,109.79,109.81,109.79,109.80
USDJPY,20050901,210800,109.80,109.84,109.80,109.84
USDJPY,20050901,210900,109.84,109.84,109.83,109.83
USDJPY,20050901,211000,109.82,109.82,109.81,109.82
USDJPY,20050901,211100,109.83,109.83,109.83,109.83
USDJPY,20050901,211200,109.83,109.84,109.83,109.84
USDJPY,20050901,211300,109.85,109.85,109.84,109.85
USDJPY,20050901,211400,109.85,109.85,109.83,109.84
USDJPY,20050901,211500,109.85,109.86,109.85,109.86
USDJPY,20050901,211600,109.86,109.86,109.86,109.86
USDJPY,20050901,211700,109.86,109.86,109.86,109.86
USDJPY,20050901,211800,109.86,109.87,109.86,109.87
USDJPY,20050901,211900,109.88,109.88,109.87,109.87
USDJPY,20050901,212000,109.87,109.88,109.87,109.87
USDJPY,20050901,212100,109.87,109.88,109.87,109.87
USDJPY,20050901,212200,109.87,109.87,109.87,109.87
USDJPY,20050901,212300,109.87,109.87,109.87,109.87
USDJPY,20050901,212400,109.87,109.89,109.87,109.88
USDJPY,20050901,212500,109.89,109.89,109.88,109.88
USDJPY,20050901,212600,109.88,109.93,109.88,109.92
USDJPY,20050901,212700,109.92,109.92,109.91,109.92
USDJPY,20050901,212800,109.91,109.91,109.89,109.89
USDJPY,20050901,212900,109.89,109.90,109.89,109.90
USDJPY,20050901,213000,109.89,109.89,109.88,109.88
USDJPY,20050901,213100,109.89,109.89,109.89,109.89
USDJPY,20050901,213200,109.89,109.89,109.88,109.88
USDJPY,20050901,213300,109.89,109.90,109.88,109.89
USDJPY,20050901,213400,109.89,109.89,109.88,109.88
USDJPY,20050901,213500,109.88,109.88,109.87,109.87
USDJPY,20050901,213600,109.87,109.88,109.84,109.84
USDJPY,20050901,213700,109.83,109.83,109.82,109.82
USDJPY,20050901,213800,109.82,109.83,109.82,109.83
USDJPY,20050901,213900,109.83,109.83,109.82,109.82
USDJPY,20050901,214000,109.83,109.83,109.83,109.83
USDJPY,20050901,214100,109.83,109.84,109.83,109.84
USDJPY,20050901,214200,109.85,109.86,109.84,109.86
USDJPY,20050901,214300,109.86,109.87,109.86,109.87
USDJPY,20050901,214400,109.87,109.87,109.86,109.86
USDJPY,20050901,214500,109.86,109.88,109.86,109.87
USDJPY,20050901,214600,109.88,109.88,109.87,109.87
USDJPY,20050901,214700,109.87,109.87,109.87,109.87
USDJPY,20050901,214800,109.86,109.87,109.86,109.86
USDJPY,20050901,214900,109.86,109.86,109.86,109.86
USDJPY,20050901,215000,109.86,109.86,109.86,109.86
USDJPY,20050901,215100,109.86,109.86,109.86,109.86
USDJPY,20050901,215200,109.86,109.86,109.86,109.86
USDJPY,20050901,215300,109.86,109.86,109.86,109.86
USDJPY,20050901,215400,109.86,109.86,109.86,109.86
USDJPY,20050901,215500,109.85,109.86,109.85,109.86
USDJPY,20050901,215600,109.86,109.86,109.85,109.85
USDJPY,20050901,215700,109.85,109.85,109.84,109.84
USDJPY,20050901,215800,109.84,109.84,109.84,109.84
USDJPY,20050901,215900,109.84,109.84,109.84,109.84
USDJPY,20050901,220000,109.85,109.85,109.85,109.85
USDJPY,20050901,220100,109.84,109.88,109.84,109.87
USDJPY,20050901,220200,109.87,109.87,109.86,109.86
USDJPY,20050901,220300,109.86,109.86,109.85,109.85
USDJPY,20050901,220400,109.84,109.84,109.84,109.84
USDJPY,20050901,220500,109.84,109.85,109.84,109.84
USDJPY,20050901,220600,109.84,109.84,109.82,109.82
USDJPY,20050901,220700,109.81,109.81,109.81,109.81
USDJPY,20050901,220800,109.80,109.80,109.78,109.78
USDJPY,20050901,220900,109.78,109.78,109.78,109.78
USDJPY,20050901,221000,109.78,109.78,109.78,109.78
USDJPY,20050901,221100,109.78,109.78,109.78,109.78
USDJPY,20050901,221200,109.78,109.78,109.76,109.76
USDJPY,20050901,221300,109.76,109.76,109.75,109.75
USDJPY,20050901,221400,109.76,109.76,109.76,109.76
USDJPY,20050901,221500,109.76,109.77,109.75,109.77
USDJPY,20050901,221600,109.77,109.77,109.77,109.77
USDJPY,20050901,221700,109.77,109.78,109.77,109.78
USDJPY,20050901,221800,109.78,109.79,109.78,109.79
USDJPY,20050901,221900,109.79,109.79,109.79,109.79
USDJPY,20050901,222000,109.79,109.80,109.79,109.79
USDJPY,20050901,222100,109.80,109.81,109.80,109.81
USDJPY,20050901,222200,109.81,109.82,109.81,109.82
USDJPY,20050901,222300,109.82,109.82,109.81,109.82
USDJPY,20050901,222400,109.82,109.83,109.82,109.83
USDJPY,20050901,222500,109.83,109.83,109.83,109.83
USDJPY,20050901,222600,109.83,109.84,109.83,109.84
USDJPY,20050901,222700,109.83,109.84,109.83,109.83
USDJPY,20050901,222800,109.83,109.83,109.83,109.83
USDJPY,20050901,222900,109.83,109.83,109.82,109.82
USDJPY,20050901,223000,109.83,109.83,109.82,109.82
USDJPY,20050901,223100,109.82,109.83,109.82,109.82
USDJPY,20050901,223200,109.82,109.82,109.82,109.82
USDJPY,20050901,223300,109.83,109.83,109.82,109.82
USDJPY,20050901,223400,109.82,109.82,109.81,109.81
USDJPY,20050901,223500,109.81,109.81,109.81,109.81
USDJPY,20050901,223600,109.81,109.81,109.81,109.81
USDJPY,20050901,223700,109.81,109.81,109.81,109.81
USDJPY,20050901,223800,109.81,109.81,109.81,109.81
USDJPY,20050901,223900,109.82,109.82,109.81,109.81
USDJPY,20050901,224000,109.82,109.82,109.81,109.81
USDJPY,20050901,224100,109.81,109.81,109.81,109.81
USDJPY,20050901,224200,109.81,109.81,109.81,109.81
USDJPY,20050901,224300,109.81,109.81,109.80,109.80
USDJPY,20050901,224400,109.81,109.81,109.81,109.81
USDJPY,20050901,224500,109.81,109.81,109.81,109.81
USDJPY,20050901,224600,109.81,109.81,109.81,109.81
USDJPY,20050901,224700,109.81,109.81,109.81,109.81
USDJPY,20050901,224800,109.81,109.81,109.81,109.81
USDJPY,20050901,224900,109.81,109.81,109.81,109.81
USDJPY,20050901,225000,109.81,109.81,109.81,109.81
USDJPY,20050901,225100,109.81,109.81,109.80,109.80
USDJPY,20050901,225200,109.80,109.81,109.80,109.80
USDJPY,20050901,225300,109.80,109.80,109.80,109.80
USDJPY,20050901,225400,109.80,109.80,109.79,109.79
USDJPY,20050901,225500,109.79,109.79,109.79,109.79
USDJPY,20050901,225600,109.79,109.79,109.78,109.78
USDJPY,20050901,225700,109.78,109.78,109.78,109.78
USDJPY,20050901,225800,109.79,109.79,109.78,109.78
USDJPY,20050901,225900,109.79,109.79,109.78,109.78
USDJPY,20050901,230000,109.78,109.80,109.78,109.80
USDJPY,20050901,230100,109.80,109.80,109.79,109.80
USDJPY,20050901,230200,109.80,109.81,109.80,109.81
USDJPY,20050901,230300,109.80,109.81,109.79,109.79
USDJPY,20050901,230400,109.79,109.79,109.79,109.79
USDJPY,20050901,230500,109.79,109.79,109.79,109.79
USDJPY,20050901,230600,109.80,109.80,109.80,109.80
USDJPY,20050901,230700,109.79,109.79,109.79,109.79
USDJPY,20050901,230800,109.79,109.79,109.79,109.79
USDJPY,20050901,230900,109.79,109.79,109.79,109.79
USDJPY,20050901,231000,109.79,109.79,109.78,109.79
USDJPY,20050901,231100,109.79,109.79,109.79,109.79
USDJPY,20050901,231200,109.79,109.79,109.79,109.79
USDJPY,20050901,231300,109.79,109.79,109.79,109.79
USDJPY,20050901,231400,109.79,109.80,109.79,109.80
USDJPY,20050901,231500,109.80,109.80,109.80,109.80
USDJPY,20050901,231600,109.79,109.79,109.75,109.75
USDJPY,20050901,231700,109.76,109.77,109.76,109.77
USDJPY,20050901,231800,109.77,109.77,109.77,109.77
USDJPY,20050901,231900,109.77,109.77,109.76,109.76
USDJPY,20050901,232000,109.76,109.77,109.76,109.77
USDJPY,20050901,232100,109.77,109.77,109.77,109.77
USDJPY,20050901,232200,109.77,109.77,109.77,109.77
USDJPY,20050901,232300,109.77,109.77,109.77,109.77
USDJPY,20050901,232400,109.77,109.77,109.77,109.77
USDJPY,20050901,232500,109.77,109.77,109.77,109.77
USDJPY,20050901,232600,109.76,109.76,109.76,109.76
USDJPY,20050901,232700,109.76,109.76,109.76,109.76
USDJPY,20050901,232800,109.76,109.76,109.75,109.75
USDJPY,20050901,232900,109.74,109.75,109.71,109.71
USDJPY,20050901,233000,109.72,109.72,109.71,109.72
USDJPY,20050901,233100,109.71,109.71,109.69,109.71
USDJPY,20050901,233200,109.71,109.72,109.71,109.71
USDJPY,20050901,233300,109.71,109.71,109.71,109.71
USDJPY,20050901,233400,109.71,109.71,109.70,109.70
USDJPY,20050901,233500,109.70,109.70,109.70,109.70
USDJPY,20050901,233600,109.70,109.70,109.69,109.69
USDJPY,20050901,233700,109.68,109.70,109.68,109.70
USDJPY,20050901,233800,109.70,109.71,109.70,109.71
USDJPY,20050901,233900,109.71,109.72,109.70,109.70
USDJPY,20050901,234000,109.70,109.71,109.70,109.71
USDJPY,20050901,234100,109.72,109.72,109.72,109.72
USDJPY,20050901,234200,109.72,109.72,109.71,109.71
USDJPY,20050901,234300,109.71,109.72,109.71,109.71
USDJPY,20050901,234400,109.71,109.72,109.71,109.72
USDJPY,20050901,234500,109.71,109.72,109.71,109.72
USDJPY,20050901,234600,109.72,109.72,109.72,109.72
USDJPY,20050901,234700,109.72,109.72,109.72,109.72
USDJPY,20050901,234800,109.72,109.72,109.72,109.72
USDJPY,20050901,234900,109.72,109.73,109.72,109.73
USDJPY,20050901,235000,109.72,109.73,109.72,109.73
USDJPY,20050901,235100,109.73,109.73,109.73,109.73
USDJPY,20050901,235200,109.73,109.74,109.73,109.74
USDJPY,20050901,235300,109.75,109.75,109.75,109.75
USDJPY,20050901,235400,109.75,109.75,109.75,109.75
USDJPY,20050901,235500,109.76,109.76,109.76,109.76
USDJPY,20050901,235600,109.76,109.81,109.76,109.81
USDJPY,20050901,235700,109.80,109.82,109.80,109.82
USDJPY,20050901,235800,109.82,109.83,109.81,109.83
USDJPY,20050901,235900,109.83,109.83,109.82,109.82
USDJPY,20050902,000000,109.82,109.82,109.81,109.81
EURGBP,20050901,000100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,000200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,000300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,000400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,000500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,000600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,000700,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,000800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,000900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,001000,0.6839,0.6840,0.6839,0.6839
EURGBP,20050901,001100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,001200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,001300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,001400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,001500,0.6840,0.6840,0.6838,0.6838
EURGBP,20050901,001600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,001700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,001800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,001900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,002000,0.6837,0.6839,0.6837,0.6839
EURGBP,20050901,002100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,002200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,002300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,002400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,002500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,002600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,002700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,002800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,002900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,003000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,003900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,004000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,004100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,004200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,004300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,004400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,004500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,004600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,004700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,004800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050901,004900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,005000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,005100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,005200,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,005300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,005400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,005500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,005600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,005700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,005800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,005900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,010000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,010100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,010200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,010300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,010400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,010500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,010600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,010700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,010800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,010900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,011000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,011100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,011200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,011300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,011400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,011500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,011600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,011700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,011800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,011900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,012000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,012100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,012200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,012300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,012400,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,012500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,012600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,012700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,012800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,012900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,013000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,013100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,013200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,013300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,013400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,013500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,013600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,013700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,013800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,013900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,014000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,014100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,014200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,014300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,014400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,014500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,014600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,014700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,014800,0.6839,0.6840,0.6839,0.6839
EURGBP,20050901,014900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,015000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,015100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,015200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,015300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,015400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,015500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,015600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,015700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,015800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,015900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,020000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,020100,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,020200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,020300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,020400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,020500,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,020600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,020700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,020800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,020900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,021000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,021100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,021200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,021300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050901,021400,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,021500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,021600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,021700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,021800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,021900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,022000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,022100,0.6838,0.6840,0.6838,0.6839
EURGBP,20050901,022200,0.6838,0.6841,0.6838,0.6841
EURGBP,20050901,022300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,022400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,022500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,022600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,022700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,022800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,022900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,023000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,023100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,023200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,023300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,023400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,023500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,023600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,023700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,023800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,023900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,024000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,024100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,024200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,024300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,024400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,024500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,024600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,024700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,024800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,024900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,025000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,025100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,025200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,025300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,025400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,025500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,025600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,025700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,025800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,025900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,030000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,030100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,030200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,030300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,030400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050901,030500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050901,030600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,030700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,030800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050901,030900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050901,031000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050901,031100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,031200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,031300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,031400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,031500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,031600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,031700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,031800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,031900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,032000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,032100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050901,032200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,032300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,032400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,032500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,032600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,032700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,032800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,032900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,033000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,033100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,033200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,033300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050901,033400,0.6838,0.6839,0.6837,0.6839
EURGBP,20050901,033500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,033600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,033700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,033800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050901,033900,0.6838,0.6839,0.6838,0.6838
EURGBP,20050901,034000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,034100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,034200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,034300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,034400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,034500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,034600,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,034700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,034800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,034900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,035000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,035100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,035200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,035300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,035400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050901,035500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,035600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,035700,0.6843,0.6843,0.6842,0.6843
EURGBP,20050901,035800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,035900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,040000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,040100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,040200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,040300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,040400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,040500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,040600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,040700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,040800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,040900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,041000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,041100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,041200,0.6844,0.6844,0.6843,0.6844
EURGBP,20050901,041300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,041400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,041500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,041600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,041700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,041800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,041900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,042800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,042900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,043000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,043100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,043200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,043300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,043400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,043500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,043600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,043700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,043800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,043900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,044100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,044200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,044300,0.6844,0.6845,0.6844,0.6844
EURGBP,20050901,044400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,044500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,044600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,044700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,044800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,044900,0.6843,0.6844,0.6843,0.6843
EURGBP,20050901,045000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,045100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,045200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,045300,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,045400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,045500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,045600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,045700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,045800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,045900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,050700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,050800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,050900,0.6842,0.6843,0.6842,0.6842
EURGBP,20050901,051000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,051100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,051200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,051300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,051400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,051500,0.6843,0.6843,0.6842,0.6843
EURGBP,20050901,051600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,051700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,051800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,051900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,052000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,052100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,052200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,052300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,052400,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,052500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,052600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,052700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,052800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,052900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,053000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,053100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,053200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,053300,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,053400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,053500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,053600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,053700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,053800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,053900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,054000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,054100,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,054200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,054300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,054400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,054500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,054600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,054700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,054800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,054900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,055000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,055100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,055200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,055300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,055400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,055500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,055600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,055700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,055800,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,055900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,060000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,060100,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,060200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,060300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,060400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,060500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,060600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,060700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,060800,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,060900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,061000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,061100,0.6844,0.6844,0.6843,0.6844
EURGBP,20050901,061200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,061300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,061400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,061500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,061600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,061700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,061800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,061900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,062000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,062100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,062200,0.6845,0.6845,0.6844,0.6845
EURGBP,20050901,062300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,062400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,062500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,062600,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,062700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,062800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,062900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,063000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,063100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,063200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,063300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,063400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,063500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,063600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,063700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,063800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,063900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,064000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,064100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,064200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,064300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050901,064400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050901,064500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,064600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,064700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,064800,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,064900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,065000,0.6843,0.6843,0.6842,0.6843
EURGBP,20050901,065100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,065200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,065300,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,065400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,065500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,065600,0.6843,0.6844,0.6843,0.6843
EURGBP,20050901,065700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,065800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,065900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,070000,0.6842,0.6843,0.6842,0.6842
EURGBP,20050901,070100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,070200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,070300,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,070400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,070500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,070600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,070700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,070800,0.6843,0.6843,0.6842,0.6843
EURGBP,20050901,070900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,071000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,071100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,071200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,071300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,071500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,071600,0.6842,0.6843,0.6842,0.6842
EURGBP,20050901,071700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,071800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,071900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,072000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,072100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,072200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,072300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,072400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,072500,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,072600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,072700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,072800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,072900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,073000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,073100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,073200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,073300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,073400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,073500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,073600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,073700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,073800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,073900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,074000,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,074100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,074200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,074300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,074400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,074500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,074600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,074700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,074800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,074900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,075000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,075100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,075200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,075300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,075400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,075500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,075600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,075700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,075800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,075900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,080000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,080100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,080200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,080300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,080400,0.6841,0.6843,0.6841,0.6843
EURGBP,20050901,080500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,080600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,080700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,080800,0.6843,0.6844,0.6842,0.6843
EURGBP,20050901,080900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,081000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,081100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,081200,0.6843,0.6843,0.6841,0.6841
EURGBP,20050901,081300,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,081400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,081500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,081600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,081700,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,081800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,081900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,082000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,082100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,082200,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,082300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,082400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,082500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,082600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,082700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,082800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,082900,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,083000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,083100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,083200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,083300,0.6840,0.6841,0.6839,0.6840
EURGBP,20050901,083400,0.6841,0.6841,0.6840,0.6841
EURGBP,20050901,083500,0.6840,0.6841,0.6840,0.6840
EURGBP,20050901,083600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,083700,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,083800,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,083900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,084000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,084100,0.6841,0.6841,0.6840,0.6841
EURGBP,20050901,084200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,084300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,084400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,084500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,084600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,084700,0.6842,0.6843,0.6842,0.6842
EURGBP,20050901,084800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,084900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,085000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,085100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,085200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,085300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,085400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,085500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,085600,0.6842,0.6844,0.6842,0.6843
EURGBP,20050901,085700,0.6842,0.6843,0.6842,0.6842
EURGBP,20050901,085800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,085900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,090000,0.6842,0.6843,0.6841,0.6841
EURGBP,20050901,090100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,090200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,090300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,090400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,090500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,090600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,090700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050901,090800,0.6842,0.6844,0.6842,0.6844
EURGBP,20050901,090900,0.6845,0.6847,0.6845,0.6846
EURGBP,20050901,091000,0.6845,0.6846,0.6845,0.6845
EURGBP,20050901,091100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050901,091200,0.6846,0.6846,0.6845,0.6846
EURGBP,20050901,091300,0.6847,0.6847,0.6845,0.6845
EURGBP,20050901,091400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050901,091500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,091600,0.6846,0.6846,0.6845,0.6846
EURGBP,20050901,091700,0.6845,0.6846,0.6845,0.6846
EURGBP,20050901,091800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050901,091900,0.6846,0.6846,0.6845,0.6846
EURGBP,20050901,092000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050901,092100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050901,092200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,092300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,092400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,092500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,092600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,092700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,092800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050901,092900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050901,093000,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,093100,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,093200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050901,093300,0.6846,0.6847,0.6845,0.6845
EURGBP,20050901,093400,0.6846,0.6847,0.6845,0.6846
EURGBP,20050901,093500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050901,093600,0.6847,0.6847,0.6846,0.6846
EURGBP,20050901,093700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050901,093800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,093900,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,094000,0.6844,0.6846,0.6843,0.6846
EURGBP,20050901,094100,0.6845,0.6847,0.6845,0.6846
EURGBP,20050901,094200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050901,094300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050901,094400,0.6846,0.6846,0.6845,0.6846
EURGBP,20050901,094500,0.6847,0.6847,0.6845,0.6845
EURGBP,20050901,094600,0.6846,0.6846,0.6845,0.6845
EURGBP,20050901,094700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,094800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,094900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050901,095000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050901,095100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050901,095200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,095300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,095400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,095500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,095600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,095700,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,095800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050901,095900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,100000,0.6837,0.6839,0.6837,0.6839
EURGBP,20050901,100100,0.6840,0.6840,0.6838,0.6838
EURGBP,20050901,100200,0.6837,0.6839,0.6837,0.6839
EURGBP,20050901,100300,0.6838,0.6840,0.6838,0.6840
EURGBP,20050901,100400,0.6841,0.6841,0.6839,0.6840
EURGBP,20050901,100500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,100600,0.6841,0.6841,0.6840,0.6841
EURGBP,20050901,100700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,100800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,100900,0.6842,0.6842,0.6840,0.6841
EURGBP,20050901,101000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,101100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,101200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,101300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050901,101400,0.6841,0.6841,0.6840,0.6841
EURGBP,20050901,101500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,101600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,101700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,101800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,101900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,102000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,102100,0.6842,0.6843,0.6841,0.6843
EURGBP,20050901,102200,0.6844,0.6846,0.6844,0.6846
EURGBP,20050901,102300,0.6847,0.6847,0.6845,0.6846
EURGBP,20050901,102400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050901,102500,0.6847,0.6847,0.6846,0.6847
EURGBP,20050901,102600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050901,102700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050901,102800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050901,102900,0.6846,0.6847,0.6846,0.6846
EURGBP,20050901,103000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050901,103100,0.6846,0.6846,0.6841,0.6841
EURGBP,20050901,103200,0.6842,0.6843,0.6841,0.6842
EURGBP,20050901,103300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,103400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,103500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,103600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,103700,0.6842,0.6844,0.6842,0.6844
EURGBP,20050901,103800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050901,103900,0.6843,0.6844,0.6842,0.6842
EURGBP,20050901,104000,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,104100,0.6842,0.6843,0.6842,0.6842
EURGBP,20050901,104200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,104300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,104400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,104500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,104600,0.6840,0.6840,0.6839,0.6840
EURGBP,20050901,104700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,104800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,104900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,105000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,105100,0.6840,0.6841,0.6840,0.6840
EURGBP,20050901,105200,0.6840,0.6840,0.6838,0.6839
EURGBP,20050901,105300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,105400,0.6839,0.6841,0.6839,0.6841
EURGBP,20050901,105500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,105600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,105700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,105800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,105900,0.6841,0.6841,0.6840,0.6841
EURGBP,20050901,110000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,110100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,110200,0.6840,0.6841,0.6840,0.6840
EURGBP,20050901,110300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,110400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,110500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,110600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050901,110700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,110800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,110900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050901,111000,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,111100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,111200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,111300,0.6841,0.6841,0.6840,0.6841
EURGBP,20050901,111400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,111500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,111600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,111700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,111800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,111900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,112000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,112100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,112200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,112300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050901,112400,0.6840,0.6840,0.6839,0.6840
EURGBP,20050901,112500,0.6839,0.6840,0.6839,0.6839
EURGBP,20050901,112600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,112700,0.6839,0.6840,0.6838,0.6839
EURGBP,20050901,112800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,112900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,113000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,113100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,113200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,113300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,113400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,113500,0.6840,0.6840,0.6839,0.6840
EURGBP,20050901,113600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,113700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,113800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050901,113900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,114000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,114100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,114200,0.6838,0.6840,0.6838,0.6839
EURGBP,20050901,114300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,114400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,114500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,114600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,114700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,114800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050901,114900,0.6839,0.6840,0.6839,0.6839
EURGBP,20050901,115000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,115100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,115200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,115300,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,115400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050901,115500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,115600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,115700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,115800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,115900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050901,120000,0.6837,0.6837,0.6836,0.6837
EURGBP,20050901,120100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050901,120200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050901,120300,0.6836,0.6836,0.6835,0.6835
EURGBP,20050901,120400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050901,120500,0.6836,0.6836,0.6834,0.6834
EURGBP,20050901,120600,0.6833,0.6834,0.6832,0.6834
EURGBP,20050901,120700,0.6833,0.6835,0.6833,0.6835
EURGBP,20050901,120800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050901,120900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050901,121000,0.6835,0.6835,0.6834,0.6835
EURGBP,20050901,121100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050901,121200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,121300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050901,121400,0.6836,0.6838,0.6836,0.6838
EURGBP,20050901,121500,0.6837,0.6839,0.6837,0.6839
EURGBP,20050901,121600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,121700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,121800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050901,121900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,122000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,122100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,122200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,122300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,122400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,122500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,122600,0.6837,0.6837,0.6836,0.6837
EURGBP,20050901,122700,0.6836,0.6837,0.6834,0.6834
EURGBP,20050901,122800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050901,122900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050901,123000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050901,123100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,123200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050901,123400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050901,123500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,123600,0.6835,0.6836,0.6834,0.6835
EURGBP,20050901,123700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050901,123800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050901,123900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050901,124000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050901,124100,0.6834,0.6836,0.6834,0.6836
EURGBP,20050901,124200,0.6835,0.6835,0.6834,0.6835
EURGBP,20050901,124300,0.6834,0.6837,0.6834,0.6837
EURGBP,20050901,124400,0.6838,0.6838,0.6837,0.6838
EURGBP,20050901,124500,0.6837,0.6839,0.6837,0.6839
EURGBP,20050901,124600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050901,124700,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,124800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050901,124900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,125000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,125100,0.6841,0.6841,0.6840,0.6840
EURGBP,20050901,125200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,125300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,125400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,125500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050901,125600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050901,125700,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,125800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,125900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050901,130000,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,130100,0.6842,0.6844,0.6842,0.6843
EURGBP,20050901,130200,0.6844,0.6844,0.6842,0.6842
EURGBP,20050901,130300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050901,130400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,130500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050901,130600,0.6842,0.6843,0.6841,0.6841
EURGBP,20050901,130700,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,130800,0.6841,0.6843,0.6841,0.6842
EURGBP,20050901,130900,0.6843,0.6843,0.6842,0.6843
EURGBP,20050901,131000,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,131100,0.6841,0.6841,0.6840,0.6841
EURGBP,20050901,131200,0.6842,0.6842,0.6841,0.6842
EURGBP,20050901,131300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050901,131400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050901,131500,0.6841,0.6842,0.6840,0.6841
EURGBP,20050901,131600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,131700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050901,131800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050901,131900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050901,132000,0.6838,0.6838,0.6837,0.6838
EURGBP,20050901,132100,0.6837,0.6838,0.6836,0.6838
EURGBP,20050901,132200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,132300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,132400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050901,132500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,132600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,132700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,132800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,132900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050901,133000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,133100,0.6838,0.6839,0.6838,0.6838
EURGBP,20050901,133200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,133300,0.6839,0.6839,0.6838,0.6839
EURGBP,20050901,133400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050901,133500,0.6840,0.6840,0.6838,0.6838
EURGBP,20050901,133600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,133700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,133800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050901,133900,0.6838,0.6838,0.6837,0.6838
EURGBP,20050901,134000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050901,134100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050901,134200,0.6839,0.6839,0.6837,0.6837
EURGBP,20050901,134300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050901,134400,0.6835,0.6835,0.6833,0.6833
EURGBP,20050901,134500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050901,134600,0.6832,0.6834,0.6832,0.6834
EURGBP,20050901,134700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,134800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050901,134900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,135000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,135100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,135200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,135300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050901,135400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050901,135500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050901,135600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050901,135700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050901,135800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050901,135900,0.6832,0.6833,0.6831,0.6831
EURGBP,20050901,140000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,140100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050901,140200,0.6832,0.6832,0.6831,0.6832
EURGBP,20050901,140300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050901,140400,0.6832,0.6832,0.6831,0.6832
EURGBP,20050901,140500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050901,140600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050901,140700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,140800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,140900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050901,141000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050901,141100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,141200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,141300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050901,141400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050901,141500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,141600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050901,141700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050901,141800,0.6831,0.6831,0.6830,0.6831
EURGBP,20050901,141900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050901,142000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050901,142100,0.6828,0.6829,0.6827,0.6827
EURGBP,20050901,142200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050901,142300,0.6829,0.6829,0.6828,0.6828
EURGBP,20050901,142400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050901,142500,0.6828,0.6828,0.6827,0.6828
EURGBP,20050901,142600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050901,142700,0.6828,0.6829,0.6828,0.6828
EURGBP,20050901,142800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050901,142900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050901,143000,0.6829,0.6831,0.6829,0.6830
EURGBP,20050901,143100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050901,143200,0.6829,0.6831,0.6829,0.6831
EURGBP,20050901,143300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050901,143400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050901,143500,0.6833,0.6833,0.6831,0.6831
EURGBP,20050901,143600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050901,143700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050901,143800,0.6830,0.6830,0.6828,0.6829
EURGBP,20050901,143900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050901,144000,0.6830,0.6831,0.6830,0.6830
EURGBP,20050901,144100,0.6829,0.6832,0.6829,0.6831
EURGBP,20050901,144200,0.6830,0.6834,0.6830,0.6834
EURGBP,20050901,144300,0.6835,0.6836,0.6834,0.6834
EURGBP,20050901,144400,0.6835,0.6835,0.6833,0.6834
EURGBP,20050901,144500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,144600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050901,144700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050901,144800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050901,144900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,145000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050901,145100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,145200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050901,145300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050901,145400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050901,145500,0.6835,0.6836,0.6833,0.6833
EURGBP,20050901,145600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050901,145700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050901,145800,0.6834,0.6834,0.6832,0.6833
EURGBP,20050901,145900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,150000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050901,150100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050901,150200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050901,150300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050901,150400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050901,150500,0.6833,0.6834,0.6832,0.6832
EURGBP,20050901,150600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050901,150700,0.6831,0.6833,0.6831,0.6833
EURGBP,20050901,150800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050901,150900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050901,151000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050901,151100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050901,151200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050901,151300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050901,151400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050901,151500,0.6834,0.6834,0.6832,0.6832
EURGBP,20050901,151600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050901,151700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050901,151800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050901,151900,0.6832,0.6832,0.6829,0.6829
EURGBP,20050901,152000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050901,152100,0.6830,0.6830,0.6829,0.6830
EURGBP,20050901,152200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050901,152300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050901,152400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050901,152500,0.6830,0.6832,0.6830,0.6832
EURGBP,20050901,152600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050901,152700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050901,152800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050901,152900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050901,153000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050901,153100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050901,153200,0.6833,0.6833,0.6831,0.6832
EURGBP,20050901,153300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050901,153400,0.6833,0.6833,0.6831,0.6831
EURGBP,20050901,153500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050901,153600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,153700,0.6831,0.6831,0.6829,0.6829
EURGBP,20050901,153800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050901,153900,0.6829,0.6831,0.6829,0.6831
EURGBP,20050901,154000,0.6830,0.6832,0.6830,0.6832
EURGBP,20050901,154100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050901,154200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050901,154300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050901,154400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050901,154500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050901,154600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050901,154700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050901,154800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050901,154900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050901,155000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050901,155100,0.6828,0.6828,0.6827,0.6828
EURGBP,20050901,155200,0.6827,0.6829,0.6827,0.6829
EURGBP,20050901,155300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050901,155400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050901,155500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050901,155600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050901,155700,0.6830,0.6831,0.6829,0.6829
EURGBP,20050901,155800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050901,155900,0.6828,0.6829,0.6827,0.6829
EURGBP,20050901,160000,0.6828,0.6830,0.6828,0.6829
EURGBP,20050901,160100,0.6830,0.6831,0.6827,0.6827
EURGBP,20050901,160200,0.6830,0.6831,0.6828,0.6829
EURGBP,20050901,160300,0.6828,0.6830,0.6828,0.6830
EURGBP,20050901,160400,0.6829,0.6832,0.6829,0.6832
EURGBP,20050901,160500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050901,160600,0.6832,0.6834,0.6831,0.6833
EURGBP,20050901,160700,0.6834,0.6837,0.6834,0.6836
EURGBP,20050901,160800,0.6835,0.6838,0.6834,0.6837
EURGBP,20050901,160900,0.6838,0.6838,0.6833,0.6833
EURGBP,20050901,161000,0.6834,0.6834,0.6832,0.6832
EURGBP,20050901,161100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050901,161200,0.6831,0.6832,0.6830,0.6831
EURGBP,20050901,161300,0.6832,0.6833,0.6831,0.6832
EURGBP,20050901,161400,0.6833,0.6835,0.6833,0.6834
EURGBP,20050901,161500,0.6833,0.6833,0.6831,0.6831
EURGBP,20050901,161600,0.6830,0.6832,0.6830,0.6832
EURGBP,20050901,161700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050901,161800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050901,161900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050901,162000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050901,162100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050901,162200,0.6830,0.6831,0.6829,0.6831
EURGBP,20050901,162300,0.6830,0.6830,0.6829,0.6830
EURGBP,20050901,162400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050901,162500,0.6829,0.6830,0.6829,0.6829
EURGBP,20050901,162600,0.6830,0.6830,0.6828,0.6828
EURGBP,20050901,162700,0.6827,0.6829,0.6827,0.6829
EURGBP,20050901,162800,0.6828,0.6829,0.6828,0.6828
EURGBP,20050901,162900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050901,163000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050901,163100,0.6828,0.6828,0.6826,0.6828
EURGBP,20050901,163200,0.6827,0.6829,0.6827,0.6829
EURGBP,20050901,163300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050901,163400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050901,163500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050901,163600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050901,163700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050901,163800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050901,163900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050901,164000,0.6825,0.6826,0.6824,0.6824
EURGBP,20050901,164100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050901,164200,0.6825,0.6825,0.6824,0.6825
EURGBP,20050901,164300,0.6826,0.6827,0.6825,0.6827
EURGBP,20050901,164400,0.6826,0.6828,0.6826,0.6827
EURGBP,20050901,164500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050901,164600,0.6826,0.6826,0.6823,0.6823
EURGBP,20050901,164700,0.6824,0.6827,0.6824,0.6825
EURGBP,20050901,164800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050901,164900,0.6822,0.6823,0.6822,0.6822
EURGBP,20050901,165000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050901,165100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050901,165200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050901,165300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050901,165400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050901,165500,0.6817,0.6818,0.6817,0.6817
EURGBP,20050901,165600,0.6818,0.6818,0.6816,0.6818
EURGBP,20050901,165700,0.6817,0.6818,0.6816,0.6816
EURGBP,20050901,165800,0.6815,0.6815,0.6810,0.6812
EURGBP,20050901,165900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050901,170000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,170100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050901,170200,0.6815,0.6815,0.6814,0.6815
EURGBP,20050901,170300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050901,170400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050901,170500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050901,170600,0.6814,0.6815,0.6813,0.6815
EURGBP,20050901,170700,0.6814,0.6815,0.6813,0.6813
EURGBP,20050901,170800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050901,170900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050901,171000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050901,171100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050901,171200,0.6813,0.6815,0.6813,0.6814
EURGBP,20050901,171300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050901,171400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050901,171500,0.6815,0.6817,0.6815,0.6817
EURGBP,20050901,171600,0.6816,0.6818,0.6815,0.6817
EURGBP,20050901,171700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050901,171800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050901,171900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050901,172000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050901,172100,0.6816,0.6816,0.6814,0.6814
EURGBP,20050901,172200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050901,172300,0.6813,0.6815,0.6813,0.6814
EURGBP,20050901,172400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050901,172500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,172600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,172700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,172800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,172900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,173000,0.6811,0.6811,0.6809,0.6809
EURGBP,20050901,173100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050901,173200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050901,173300,0.6808,0.6809,0.6807,0.6808
EURGBP,20050901,173400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050901,173500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,173600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,173700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,173800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,173900,0.6812,0.6813,0.6811,0.6813
EURGBP,20050901,174000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,174100,0.6812,0.6813,0.6811,0.6813
EURGBP,20050901,174200,0.6812,0.6813,0.6812,0.6812
EURGBP,20050901,174300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050901,174400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050901,174500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050901,174600,0.6814,0.6815,0.6813,0.6813
EURGBP,20050901,174700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050901,174800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,174900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050901,175000,0.6812,0.6815,0.6812,0.6815
EURGBP,20050901,175100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050901,175200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050901,175300,0.6812,0.6813,0.6811,0.6811
EURGBP,20050901,175400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050901,175500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,175600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050901,175700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050901,175800,0.6807,0.6809,0.6806,0.6808
EURGBP,20050901,175900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050901,180000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,180100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,180200,0.6810,0.6811,0.6809,0.6810
EURGBP,20050901,180300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,180400,0.6810,0.6812,0.6810,0.6811
EURGBP,20050901,180500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,180600,0.6812,0.6812,0.6810,0.6810
EURGBP,20050901,180700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,180800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050901,180900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050901,181000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,181100,0.6810,0.6810,0.6808,0.6808
EURGBP,20050901,181200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050901,181300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050901,181400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050901,181500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050901,181600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050901,181700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050901,181800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050901,181900,0.6805,0.6807,0.6805,0.6806
EURGBP,20050901,182000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050901,182100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050901,182200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050901,182300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050901,182400,0.6809,0.6809,0.6807,0.6808
EURGBP,20050901,182500,0.6807,0.6809,0.6807,0.6809
EURGBP,20050901,182600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,182700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,182800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050901,182900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050901,183000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,183100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050901,183200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050901,183300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050901,183400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050901,183500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050901,183600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050901,183700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050901,183800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050901,183900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,184000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,184100,0.6809,0.6810,0.6809,0.6809
EURGBP,20050901,184200,0.6810,0.6810,0.6808,0.6809
EURGBP,20050901,184300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050901,184400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050901,184500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,184600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050901,184700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,184800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,184900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,185000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,185100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,185200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,185300,0.6811,0.6811,0.6810,0.6811
EURGBP,20050901,185400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050901,185500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050901,185600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050901,185700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050901,185800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,185900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050901,190000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,190100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,190200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050901,190300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050901,190400,0.6808,0.6808,0.6807,0.6808
EURGBP,20050901,190500,0.6807,0.6809,0.6807,0.6809
EURGBP,20050901,190600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050901,190700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050901,190800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050901,190900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050901,191000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050901,191100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050901,191200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050901,191300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050901,191400,0.6806,0.6806,0.6804,0.6805
EURGBP,20050901,191500,0.6804,0.6805,0.6804,0.6804
EURGBP,20050901,191600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050901,191700,0.6803,0.6803,0.6802,0.6803
EURGBP,20050901,191800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050901,191900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050901,192000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050901,192100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050901,192200,0.6802,0.6802,0.6801,0.6802
EURGBP,20050901,192300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050901,192400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,192500,0.6803,0.6804,0.6803,0.6803
EURGBP,20050901,192600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,192700,0.6802,0.6803,0.6802,0.6802
EURGBP,20050901,192800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050901,192900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050901,193000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050901,193100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,193200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050901,193300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,193400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,193500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,193600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050901,193700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050901,193800,0.6804,0.6805,0.6803,0.6804
EURGBP,20050901,193900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050901,194000,0.6805,0.6805,0.6803,0.6803
EURGBP,20050901,194100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050901,194200,0.6804,0.6805,0.6804,0.6804
EURGBP,20050901,194300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,194400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050901,194500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050901,194600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050901,194700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050901,194800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050901,194900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050901,195000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050901,195100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050901,195200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050901,195300,0.6802,0.6803,0.6802,0.6803
EURGBP,20050901,195400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050901,195500,0.6804,0.6804,0.6802,0.6803
EURGBP,20050901,195600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050901,195700,0.6803,0.6804,0.6803,0.6803
EURGBP,20050901,195800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050901,195900,0.6804,0.6804,0.6803,0.6804
EURGBP,20050901,200000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050901,200100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050901,200200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050901,200300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050901,200400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050901,200500,0.6805,0.6807,0.6805,0.6807
EURGBP,20050901,200600,0.6806,0.6807,0.6804,0.6804
EURGBP,20050901,200700,0.6805,0.6805,0.6804,0.6805
EURGBP,20050901,200800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050901,200900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050901,201000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050901,201100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050901,201200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050901,201300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050901,201400,0.6808,0.6808,0.6807,0.6808
EURGBP,20050901,201500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050901,201600,0.6807,0.6807,0.6806,0.6807
EURGBP,20050901,201700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050901,201800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050901,201900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050901,202000,0.6809,0.6809,0.6808,0.6809
EURGBP,20050901,202100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,202200,0.6811,0.6813,0.6811,0.6812
EURGBP,20050901,202300,0.6813,0.6819,0.6813,0.6817
EURGBP,20050901,202400,0.6816,0.6816,0.6811,0.6813
EURGBP,20050901,202500,0.6815,0.6816,0.6813,0.6814
EURGBP,20050901,202600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050901,202700,0.6814,0.6815,0.6813,0.6813
EURGBP,20050901,202800,0.6812,0.6813,0.6811,0.6812
EURGBP,20050901,202900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050901,203000,0.6812,0.6813,0.6812,0.6812
EURGBP,20050901,203100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,203200,0.6811,0.6813,0.6811,0.6812
EURGBP,20050901,203300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,203400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,203500,0.6813,0.6813,0.6810,0.6810
EURGBP,20050901,203600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,203700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,203800,0.6811,0.6813,0.6811,0.6813
EURGBP,20050901,203900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,204000,0.6813,0.6814,0.6812,0.6812
EURGBP,20050901,204100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,204200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050901,204300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,204400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,204500,0.6814,0.6818,0.6814,0.6815
EURGBP,20050901,204600,0.6816,0.6817,0.6813,0.6813
EURGBP,20050901,204700,0.6814,0.6814,0.6811,0.6812
EURGBP,20050901,204800,0.6811,0.6813,0.6811,0.6811
EURGBP,20050901,204900,0.6810,0.6810,0.6808,0.6809
EURGBP,20050901,205000,0.6810,0.6811,0.6808,0.6809
EURGBP,20050901,205100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,205200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050901,205300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050901,205400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,205500,0.6811,0.6812,0.6810,0.6810
EURGBP,20050901,205600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,205700,0.6811,0.6811,0.6809,0.6809
EURGBP,20050901,205800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,205900,0.6811,0.6812,0.6810,0.6811
EURGBP,20050901,210000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,210100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,210200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,210300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050901,210400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050901,210500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,210600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,210700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,210800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,210900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,211000,0.6812,0.6812,0.6810,0.6810
EURGBP,20050901,211100,0.6811,0.6811,0.6810,0.6811
EURGBP,20050901,211200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,211300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,211400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,211600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,211700,0.6811,0.6812,0.6810,0.6812
EURGBP,20050901,211800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,211900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,212000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,212100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,212200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,212300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,212400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,212500,0.6811,0.6812,0.6810,0.6810
EURGBP,20050901,212600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050901,212700,0.6810,0.6811,0.6809,0.6811
EURGBP,20050901,212800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,212900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,213000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,213100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,213200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,213300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,213400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,213500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,213600,0.6813,0.6815,0.6813,0.6814
EURGBP,20050901,213700,0.6815,0.6816,0.6815,0.6815
EURGBP,20050901,213800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050901,213900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050901,214000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050901,214100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050901,214200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050901,214300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050901,214400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050901,214500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050901,214700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050901,214800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050901,214900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,215000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,215100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,215200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,215300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,215400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,215500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,215600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050901,215700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,215800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,215900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,220000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,220100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,220200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,220300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,220400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,220500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,220600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,220700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,220800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,220900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,221000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,221100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,221200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,221300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,221400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,221500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,221600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,221700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,221800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,221900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,222000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,222100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050901,222200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,222300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,222400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,222500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,222600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,222700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,222800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,222900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050901,223000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,223100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,223200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,223300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,223400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,223500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,223600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,223700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,223800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,223900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,224000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,224100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,224200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,224300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,224400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,224500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050901,224600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050901,224700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,224800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050901,224900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,225000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,225100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,225200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,225300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,225400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,225500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,225600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,225700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,225800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,225900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,230000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,230100,0.6812,0.6813,0.6811,0.6811
EURGBP,20050901,230200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,230300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,230400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,230500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,230600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,230700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050901,230800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,230900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,231000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050901,231100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,231200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050901,231300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050901,231400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,231500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,231600,0.6811,0.6812,0.6810,0.6812
EURGBP,20050901,231700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,231800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,231900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,232000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,232100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,232200,0.6811,0.6811,0.6809,0.6809
EURGBP,20050901,232300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,232400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,232500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,232600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,232700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,232800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050901,232900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,233000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050901,233100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,233200,0.6812,0.6813,0.6812,0.6812
EURGBP,20050901,233300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,233400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,233500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,233600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,233700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050901,233800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050901,233900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050901,234000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,234100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050901,234200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,234300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,234400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050901,234500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,234600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050901,234700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050901,234800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,234900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,235000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,235100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,235200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050901,235300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050901,235400,0.6814,0.6814,0.6812,0.6812
EURGBP,20050901,235500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050901,235600,0.6813,0.6813,0.6810,0.6810
EURGBP,20050901,235700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050901,235800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050901,235900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050902,000000,0.6811,0.6811,0.6810,0.6810
EURCHF,20050901,000100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,000200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,000300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,000400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,000500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,000600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,000700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050901,000800,1.5465,1.5465,1.5463,1.5464
EURCHF,20050901,000900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,001000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,001100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,001200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,001300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,001400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,001500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,001600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,001700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,001800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,001900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,002000,1.5462,1.5463,1.5462,1.5462
EURCHF,20050901,002100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,002200,1.5462,1.5463,1.5461,1.5462
EURCHF,20050901,002300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,002400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050901,002500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,002600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,002700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,002800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,002900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,003000,1.5463,1.5465,1.5463,1.5465
EURCHF,20050901,003100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050901,003200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,003300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,003400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,003500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,003600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,003700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,003800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,003900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,004000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050901,004100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050901,004200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,004300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,004400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,004600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050901,004700,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,004800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,004900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,005000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,005100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,005200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,005300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,005400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050901,005500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,005600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,005700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,005800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,005900,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,010000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,010100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,010200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,010300,1.5464,1.5464,1.5462,1.5463
EURCHF,20050901,010400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,010500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,010600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,010700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,010800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,010900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,011000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,011100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,011200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,011300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,011400,1.5462,1.5464,1.5462,1.5463
EURCHF,20050901,011500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,011600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,011700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,011800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,011900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,012000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,012100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,012200,1.5464,1.5464,1.5461,1.5461
EURCHF,20050901,012300,1.5463,1.5464,1.5461,1.5461
EURCHF,20050901,012400,1.5463,1.5465,1.5463,1.5465
EURCHF,20050901,012500,1.5466,1.5466,1.5462,1.5462
EURCHF,20050901,012600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050901,012700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050901,012800,1.5462,1.5462,1.5459,1.5460
EURCHF,20050901,012900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050901,013000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050901,013100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,013200,1.5462,1.5462,1.5460,1.5461
EURCHF,20050901,013300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050901,013400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050901,013500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,013600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,013700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,013800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,013900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,014000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,014100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,014200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,014300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,014400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,014500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,014600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,014700,1.5462,1.5464,1.5462,1.5463
EURCHF,20050901,014800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,014900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,015000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,015100,1.5462,1.5463,1.5461,1.5462
EURCHF,20050901,015200,1.5461,1.5464,1.5461,1.5464
EURCHF,20050901,015300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050901,015400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,015500,1.5463,1.5463,1.5461,1.5462
EURCHF,20050901,015600,1.5463,1.5464,1.5462,1.5462
EURCHF,20050901,015700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,015800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050901,015900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,020000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050901,020100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050901,020200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050901,020300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050901,020400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,020500,1.5463,1.5465,1.5463,1.5465
EURCHF,20050901,020600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,020700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,020800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,020900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050901,021000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,021100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,021200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,021300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050901,021400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,021500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,021600,1.5466,1.5466,1.5464,1.5465
EURCHF,20050901,021700,1.5466,1.5466,1.5464,1.5466
EURCHF,20050901,021800,1.5465,1.5467,1.5464,1.5467
EURCHF,20050901,021900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,022000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,022100,1.5465,1.5466,1.5464,1.5464
EURCHF,20050901,022200,1.5465,1.5466,1.5464,1.5466
EURCHF,20050901,022300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,022400,1.5463,1.5464,1.5462,1.5464
EURCHF,20050901,022500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,022600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,022700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,022800,1.5464,1.5467,1.5464,1.5466
EURCHF,20050901,022900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,023000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,023100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,023200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,023300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,023400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050901,023500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,023600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,023700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,023800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,023900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,024000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,024100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,024200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,024300,1.5465,1.5466,1.5464,1.5465
EURCHF,20050901,024400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,024500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,024600,1.5468,1.5469,1.5467,1.5467
EURCHF,20050901,024700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050901,024800,1.5466,1.5468,1.5466,1.5467
EURCHF,20050901,024900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050901,025000,1.5469,1.5469,1.5467,1.5467
EURCHF,20050901,025100,1.5466,1.5466,1.5463,1.5464
EURCHF,20050901,025200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050901,025300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,025400,1.5466,1.5466,1.5464,1.5466
EURCHF,20050901,025500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,025600,1.5465,1.5465,1.5463,1.5463
EURCHF,20050901,025700,1.5464,1.5465,1.5463,1.5464
EURCHF,20050901,025800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,025900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,030000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,030100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,030200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,030300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050901,030400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,030500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,030600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,030700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050901,030800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050901,030900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,031000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050901,031100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050901,031200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050901,031300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,031400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,031500,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,031600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,031700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,031800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,031900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050901,032000,1.5464,1.5466,1.5464,1.5464
EURCHF,20050901,032100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,032200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,032300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,032400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050901,032500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,032600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,032700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050901,032800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050901,032900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050901,033000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,033100,1.5467,1.5468,1.5466,1.5467
EURCHF,20050901,033200,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,033300,1.5465,1.5467,1.5465,1.5465
EURCHF,20050901,033400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050901,033500,1.5466,1.5468,1.5466,1.5467
EURCHF,20050901,033600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050901,033700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050901,033800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,033900,1.5467,1.5469,1.5467,1.5469
EURCHF,20050901,034000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050901,034100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050901,034200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050901,034300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,034400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050901,034500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,034600,1.5472,1.5473,1.5471,1.5473
EURCHF,20050901,034700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,034800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,034900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,035000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050901,035100,1.5470,1.5470,1.5468,1.5469
EURCHF,20050901,035200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,035300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050901,035400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050901,035500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,035600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,035700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,035800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050901,035900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,040000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,040100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050901,040200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050901,040300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050901,040400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050901,040500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050901,040600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050901,040700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050901,040800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050901,040900,1.5469,1.5470,1.5469,1.5469
EURCHF,20050901,041000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050901,041100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050901,041200,1.5468,1.5471,1.5468,1.5470
EURCHF,20050901,041300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,041400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,041500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,041600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050901,041700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050901,041800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,041900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,042000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,042100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,042200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,042300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,042400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,042500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,042600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,042700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,042800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,042900,1.5474,1.5474,1.5472,1.5472
EURCHF,20050901,043000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050901,043100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050901,043200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,043300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050901,043400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050901,043500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,043600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,043700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,043800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,043900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,044000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050901,044100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050901,044200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050901,044300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,044400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,044500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,044600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050901,044700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,044800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,044900,1.5470,1.5470,1.5468,1.5469
EURCHF,20050901,045000,1.5470,1.5470,1.5468,1.5468
EURCHF,20050901,045100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050901,045200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050901,045300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050901,045400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050901,045500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050901,045600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050901,045700,1.5470,1.5472,1.5470,1.5472
EURCHF,20050901,045800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,045900,1.5471,1.5471,1.5469,1.5470
EURCHF,20050901,050000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050901,050100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050901,050200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,050300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050901,050400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050901,050500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,050600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050901,050700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,050800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,050900,1.5473,1.5477,1.5473,1.5476
EURCHF,20050901,051000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050901,051100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050901,051200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050901,051300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050901,051400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050901,051500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050901,051600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,051700,1.5473,1.5476,1.5473,1.5476
EURCHF,20050901,051800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050901,051900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,052000,1.5474,1.5474,1.5472,1.5473
EURCHF,20050901,052100,1.5474,1.5476,1.5474,1.5476
EURCHF,20050901,052200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,052300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050901,052400,1.5475,1.5476,1.5473,1.5475
EURCHF,20050901,052500,1.5476,1.5478,1.5476,1.5478
EURCHF,20050901,052600,1.5477,1.5477,1.5474,1.5474
EURCHF,20050901,052700,1.5475,1.5478,1.5475,1.5477
EURCHF,20050901,052800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,052900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050901,053000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050901,053100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050901,053200,1.5476,1.5476,1.5473,1.5473
EURCHF,20050901,053300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050901,053400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,053500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050901,053600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050901,053700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050901,053800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050901,053900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,054000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,054100,1.5474,1.5476,1.5474,1.5476
EURCHF,20050901,054200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050901,054300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050901,054400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050901,054500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050901,054600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,054700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050901,054800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050901,054900,1.5475,1.5477,1.5475,1.5476
EURCHF,20050901,055000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050901,055100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050901,055200,1.5477,1.5477,1.5475,1.5476
EURCHF,20050901,055300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,055400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050901,055500,1.5476,1.5478,1.5476,1.5477
EURCHF,20050901,055600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050901,055700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050901,055800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050901,055900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050901,060000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050901,060100,1.5476,1.5478,1.5476,1.5478
EURCHF,20050901,060200,1.5477,1.5478,1.5476,1.5476
EURCHF,20050901,060300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,060400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,060500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,060600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,060700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050901,060800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050901,060900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,061000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050901,061100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,061200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050901,061300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050901,061400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,061500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,061600,1.5474,1.5476,1.5474,1.5475
EURCHF,20050901,061700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,061800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050901,061900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050901,062000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,062100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,062200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,062300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050901,062400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,062500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050901,062600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,062700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050901,062800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,062900,1.5473,1.5473,1.5470,1.5471
EURCHF,20050901,063000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050901,063100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,063200,1.5474,1.5474,1.5472,1.5472
EURCHF,20050901,063300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,063400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,063500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050901,063600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050901,063700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,063800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,063900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,064000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050901,064100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,064200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050901,064300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,064400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,064500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,064600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050901,064700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,064800,1.5473,1.5474,1.5472,1.5472
EURCHF,20050901,064900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050901,065000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,065100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050901,065200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050901,065300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050901,065400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050901,065500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,065600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,065700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,065800,1.5475,1.5475,1.5473,1.5474
EURCHF,20050901,065900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050901,070000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050901,070100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050901,070200,1.5472,1.5474,1.5472,1.5473
EURCHF,20050901,070300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,070400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,070500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050901,070600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050901,070700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,070800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,070900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,071000,1.5472,1.5474,1.5472,1.5473
EURCHF,20050901,071100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,071200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,071300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,071400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,071500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,071600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,071700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,071800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050901,071900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,072000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050901,072100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050901,072200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,072300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,072400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,072500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050901,072600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,072700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,072800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,072900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,073000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,073100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,073200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,073300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,073400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,073500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050901,073600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050901,073700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050901,073800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050901,073900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050901,074000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050901,074100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050901,074200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050901,074300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050901,074400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050901,074500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050901,074600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050901,074700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050901,074800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050901,074900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050901,075000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050901,075100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050901,075200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050901,075300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050901,075400,1.5478,1.5479,1.5477,1.5479
EURCHF,20050901,075500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050901,075600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050901,075700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050901,075800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050901,075900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050901,080000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050901,080100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050901,080200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050901,080300,1.5479,1.5480,1.5477,1.5480
EURCHF,20050901,080400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050901,080500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050901,080600,1.5477,1.5478,1.5476,1.5477
EURCHF,20050901,080700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050901,080800,1.5476,1.5476,1.5473,1.5473
EURCHF,20050901,080900,1.5474,1.5475,1.5473,1.5474
EURCHF,20050901,081000,1.5475,1.5475,1.5473,1.5473
EURCHF,20050901,081100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050901,081200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050901,081300,1.5474,1.5476,1.5474,1.5475
EURCHF,20050901,081400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050901,081500,1.5475,1.5477,1.5475,1.5476
EURCHF,20050901,081600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050901,081700,1.5474,1.5475,1.5473,1.5475
EURCHF,20050901,081800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050901,081900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050901,082000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050901,082100,1.5475,1.5477,1.5475,1.5475
EURCHF,20050901,082200,1.5476,1.5476,1.5474,1.5475
EURCHF,20050901,082300,1.5474,1.5476,1.5474,1.5475
EURCHF,20050901,082400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050901,082500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,082600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050901,082700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,082800,1.5476,1.5477,1.5475,1.5477
EURCHF,20050901,082900,1.5475,1.5477,1.5475,1.5476
EURCHF,20050901,083000,1.5475,1.5477,1.5475,1.5477
EURCHF,20050901,083100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050901,083200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050901,083300,1.5478,1.5480,1.5478,1.5480
EURCHF,20050901,083400,1.5479,1.5480,1.5478,1.5480
EURCHF,20050901,083500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050901,083600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050901,083700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050901,083800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050901,083900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050901,084000,1.5483,1.5484,1.5482,1.5483
EURCHF,20050901,084100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050901,084200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050901,084300,1.5482,1.5484,1.5481,1.5481
EURCHF,20050901,084400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050901,084500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050901,084600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050901,084700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050901,084800,1.5482,1.5482,1.5480,1.5482
EURCHF,20050901,084900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050901,085000,1.5480,1.5480,1.5477,1.5478
EURCHF,20050901,085100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050901,085200,1.5478,1.5480,1.5478,1.5478
EURCHF,20050901,085300,1.5479,1.5480,1.5478,1.5478
EURCHF,20050901,085400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050901,085500,1.5477,1.5478,1.5476,1.5476
EURCHF,20050901,085600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050901,085700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050901,085800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050901,085900,1.5478,1.5479,1.5477,1.5477
EURCHF,20050901,090000,1.5476,1.5477,1.5475,1.5476
EURCHF,20050901,090100,1.5478,1.5478,1.5476,1.5477
EURCHF,20050901,090200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,090300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050901,090400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050901,090500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050901,090600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050901,090700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050901,090800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050901,090900,1.5474,1.5475,1.5471,1.5471
EURCHF,20050901,091000,1.5472,1.5474,1.5471,1.5471
EURCHF,20050901,091100,1.5472,1.5474,1.5472,1.5473
EURCHF,20050901,091200,1.5472,1.5475,1.5472,1.5473
EURCHF,20050901,091300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050901,091400,1.5471,1.5473,1.5470,1.5470
EURCHF,20050901,091500,1.5471,1.5473,1.5470,1.5473
EURCHF,20050901,091600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050901,091700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050901,091800,1.5471,1.5472,1.5470,1.5471
EURCHF,20050901,091900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050901,092000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050901,092100,1.5471,1.5473,1.5471,1.5471
EURCHF,20050901,092200,1.5470,1.5471,1.5469,1.5469
EURCHF,20050901,092300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050901,092400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,092500,1.5467,1.5468,1.5466,1.5466
EURCHF,20050901,092600,1.5468,1.5468,1.5466,1.5467
EURCHF,20050901,092700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,092800,1.5465,1.5467,1.5465,1.5467
EURCHF,20050901,092900,1.5468,1.5470,1.5467,1.5467
EURCHF,20050901,093000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050901,093100,1.5467,1.5467,1.5463,1.5463
EURCHF,20050901,093200,1.5464,1.5465,1.5462,1.5462
EURCHF,20050901,093300,1.5463,1.5466,1.5463,1.5464
EURCHF,20050901,093400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,093500,1.5467,1.5469,1.5467,1.5467
EURCHF,20050901,093600,1.5468,1.5469,1.5467,1.5469
EURCHF,20050901,093700,1.5468,1.5470,1.5468,1.5468
EURCHF,20050901,093800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050901,093900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,094000,1.5467,1.5469,1.5467,1.5469
EURCHF,20050901,094100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050901,094200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050901,094300,1.5468,1.5470,1.5468,1.5468
EURCHF,20050901,094400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050901,094500,1.5470,1.5470,1.5467,1.5467
EURCHF,20050901,094600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050901,094700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050901,094800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050901,094900,1.5468,1.5470,1.5468,1.5468
EURCHF,20050901,095000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050901,095100,1.5469,1.5471,1.5468,1.5470
EURCHF,20050901,095200,1.5471,1.5471,1.5469,1.5469
EURCHF,20050901,095300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050901,095400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050901,095500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050901,095600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050901,095700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050901,095800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050901,095900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050901,100000,1.5468,1.5468,1.5466,1.5468
EURCHF,20050901,100100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,100200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,100300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050901,100400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050901,100500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050901,100600,1.5467,1.5469,1.5467,1.5469
EURCHF,20050901,100700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050901,100800,1.5469,1.5469,1.5467,1.5468
EURCHF,20050901,100900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050901,101000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050901,101100,1.5470,1.5470,1.5468,1.5469
EURCHF,20050901,101200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050901,101300,1.5469,1.5470,1.5468,1.5469
EURCHF,20050901,101400,1.5467,1.5468,1.5466,1.5467
EURCHF,20050901,101500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050901,101600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,101700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050901,101800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,101900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,102000,1.5466,1.5468,1.5466,1.5467
EURCHF,20050901,102100,1.5466,1.5469,1.5466,1.5468
EURCHF,20050901,102200,1.5469,1.5472,1.5468,1.5472
EURCHF,20050901,102300,1.5473,1.5473,1.5468,1.5468
EURCHF,20050901,102400,1.5469,1.5471,1.5469,1.5470
EURCHF,20050901,102500,1.5469,1.5471,1.5469,1.5471
EURCHF,20050901,102600,1.5470,1.5471,1.5469,1.5471
EURCHF,20050901,102700,1.5469,1.5469,1.5465,1.5465
EURCHF,20050901,102800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,102900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050901,103000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,103100,1.5467,1.5468,1.5465,1.5465
EURCHF,20050901,103200,1.5466,1.5468,1.5465,1.5468
EURCHF,20050901,103300,1.5467,1.5468,1.5466,1.5467
EURCHF,20050901,103400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050901,103500,1.5467,1.5468,1.5466,1.5467
EURCHF,20050901,103600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050901,103700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,103800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050901,103900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,104000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050901,104100,1.5465,1.5467,1.5465,1.5466
EURCHF,20050901,104200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050901,104300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,104400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050901,104500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,104600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,104700,1.5466,1.5466,1.5465,1.5466
EURCHF,20050901,104800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050901,104900,1.5466,1.5466,1.5463,1.5463
EURCHF,20050901,105000,1.5461,1.5461,1.5459,1.5461
EURCHF,20050901,105100,1.5462,1.5464,1.5462,1.5462
EURCHF,20050901,105200,1.5461,1.5464,1.5461,1.5464
EURCHF,20050901,105300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050901,105400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,105500,1.5463,1.5464,1.5462,1.5462
EURCHF,20050901,105600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,105700,1.5462,1.5463,1.5461,1.5461
EURCHF,20050901,105800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050901,105900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050901,110000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,110100,1.5465,1.5466,1.5464,1.5464
EURCHF,20050901,110200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,110300,1.5467,1.5468,1.5466,1.5466
EURCHF,20050901,110400,1.5467,1.5468,1.5466,1.5467
EURCHF,20050901,110500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050901,110600,1.5468,1.5468,1.5466,1.5467
EURCHF,20050901,110700,1.5466,1.5469,1.5466,1.5469
EURCHF,20050901,110800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050901,110900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050901,111000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050901,111100,1.5467,1.5467,1.5466,1.5467
EURCHF,20050901,111200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050901,111300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050901,111400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050901,111500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050901,111600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050901,111700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050901,111800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050901,111900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050901,112000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050901,112100,1.5469,1.5469,1.5466,1.5467
EURCHF,20050901,112200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050901,112300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050901,112400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050901,112500,1.5467,1.5468,1.5466,1.5467
EURCHF,20050901,112600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050901,112700,1.5466,1.5468,1.5466,1.5466
EURCHF,20050901,112800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050901,112900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,113000,1.5465,1.5466,1.5464,1.5464
EURCHF,20050901,113100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,113200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050901,113300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,113400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050901,113500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050901,113600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050901,113700,1.5468,1.5468,1.5465,1.5465
EURCHF,20050901,113800,1.5464,1.5466,1.5464,1.5466
EURCHF,20050901,113900,1.5465,1.5465,1.5463,1.5463
EURCHF,20050901,114000,1.5464,1.5466,1.5464,1.5464
EURCHF,20050901,114100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,114200,1.5465,1.5467,1.5465,1.5466
EURCHF,20050901,114300,1.5465,1.5468,1.5465,1.5468
EURCHF,20050901,114400,1.5467,1.5468,1.5466,1.5466
EURCHF,20050901,114500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050901,114600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050901,114700,1.5465,1.5468,1.5465,1.5468
EURCHF,20050901,114800,1.5467,1.5469,1.5467,1.5468
EURCHF,20050901,114900,1.5467,1.5467,1.5465,1.5465
EURCHF,20050901,115000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050901,115100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,115200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,115300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,115400,1.5465,1.5467,1.5465,1.5466
EURCHF,20050901,115500,1.5464,1.5466,1.5464,1.5466
EURCHF,20050901,115600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,115700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,115800,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,115900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,120000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050901,120100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,120200,1.5464,1.5466,1.5463,1.5466
EURCHF,20050901,120300,1.5465,1.5465,1.5463,1.5463
EURCHF,20050901,120400,1.5464,1.5466,1.5464,1.5465
EURCHF,20050901,120500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050901,120600,1.5465,1.5465,1.5462,1.5464
EURCHF,20050901,120700,1.5463,1.5463,1.5461,1.5463
EURCHF,20050901,120800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,120900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050901,121000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050901,121100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050901,121200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050901,121300,1.5460,1.5461,1.5459,1.5460
EURCHF,20050901,121400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050901,121500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050901,121600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050901,121700,1.5463,1.5463,1.5461,1.5462
EURCHF,20050901,121800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050901,121900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050901,122000,1.5462,1.5463,1.5461,1.5463
EURCHF,20050901,122100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,122200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050901,122300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050901,122400,1.5463,1.5463,1.5461,1.5461
EURCHF,20050901,122500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050901,122600,1.5460,1.5460,1.5458,1.5458
EURCHF,20050901,122700,1.5459,1.5462,1.5459,1.5461
EURCHF,20050901,122800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050901,122900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050901,123000,1.5459,1.5459,1.5457,1.5458
EURCHF,20050901,123100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050901,123200,1.5458,1.5460,1.5458,1.5460
EURCHF,20050901,123300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050901,123400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050901,123500,1.5460,1.5460,1.5459,1.5460
EURCHF,20050901,123600,1.5461,1.5463,1.5460,1.5463
EURCHF,20050901,123700,1.5464,1.5464,1.5462,1.5463
EURCHF,20050901,123800,1.5464,1.5464,1.5462,1.5463
EURCHF,20050901,123900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,124000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050901,124100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050901,124200,1.5465,1.5465,1.5463,1.5463
EURCHF,20050901,124300,1.5461,1.5463,1.5461,1.5463
EURCHF,20050901,124400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050901,124500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,124600,1.5464,1.5464,1.5462,1.5462
EURCHF,20050901,124700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050901,124800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,124900,1.5462,1.5463,1.5461,1.5463
EURCHF,20050901,125000,1.5464,1.5464,1.5462,1.5462
EURCHF,20050901,125100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,125200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,125300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,125400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050901,125500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050901,125600,1.5461,1.5463,1.5461,1.5463
EURCHF,20050901,125700,1.5461,1.5463,1.5461,1.5461
EURCHF,20050901,125800,1.5462,1.5464,1.5461,1.5463
EURCHF,20050901,125900,1.5462,1.5464,1.5462,1.5464
EURCHF,20050901,130000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,130100,1.5463,1.5466,1.5463,1.5464
EURCHF,20050901,130200,1.5465,1.5466,1.5464,1.5464
EURCHF,20050901,130300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050901,130400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050901,130500,1.5465,1.5465,1.5463,1.5463
EURCHF,20050901,130600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050901,130700,1.5463,1.5464,1.5462,1.5462
EURCHF,20050901,130800,1.5461,1.5463,1.5460,1.5463
EURCHF,20050901,130900,1.5464,1.5464,1.5461,1.5461
EURCHF,20050901,131000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050901,131100,1.5459,1.5461,1.5459,1.5459
EURCHF,20050901,131200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050901,131300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050901,131400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050901,131500,1.5460,1.5460,1.5458,1.5458
EURCHF,20050901,131600,1.5457,1.5459,1.5457,1.5458
EURCHF,20050901,131700,1.5459,1.5459,1.5457,1.5459
EURCHF,20050901,131800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050901,131900,1.5458,1.5459,1.5457,1.5458
EURCHF,20050901,132000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050901,132100,1.5458,1.5459,1.5457,1.5458
EURCHF,20050901,132200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050901,132300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050901,132400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050901,132500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050901,132600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050901,132700,1.5458,1.5461,1.5457,1.5461
EURCHF,20050901,132800,1.5459,1.5460,1.5458,1.5460
EURCHF,20050901,132900,1.5459,1.5461,1.5459,1.5460
EURCHF,20050901,133000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050901,133100,1.5459,1.5459,1.5457,1.5458
EURCHF,20050901,133200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050901,133300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050901,133400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050901,133500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050901,133600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050901,133700,1.5456,1.5458,1.5456,1.5457
EURCHF,20050901,133800,1.5458,1.5459,1.5457,1.5457
EURCHF,20050901,133900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050901,134000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050901,134100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050901,134200,1.5459,1.5459,1.5457,1.5457
EURCHF,20050901,134300,1.5456,1.5458,1.5456,1.5457
EURCHF,20050901,134400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050901,134500,1.5457,1.5459,1.5457,1.5457
EURCHF,20050901,134600,1.5458,1.5460,1.5457,1.5460
EURCHF,20050901,134700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050901,134800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050901,134900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050901,135000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050901,135100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050901,135200,1.5459,1.5461,1.5459,1.5459
EURCHF,20050901,135300,1.5458,1.5461,1.5458,1.5461
EURCHF,20050901,135400,1.5460,1.5462,1.5460,1.5462
EURCHF,20050901,135500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050901,135600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,135700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050901,135800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050901,135900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,140000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050901,140100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050901,140200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050901,140300,1.5463,1.5465,1.5463,1.5465
EURCHF,20050901,140400,1.5464,1.5464,1.5462,1.5463
EURCHF,20050901,140500,1.5464,1.5464,1.5462,1.5464
EURCHF,20050901,140600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,140700,1.5463,1.5464,1.5462,1.5462
EURCHF,20050901,140800,1.5463,1.5463,1.5460,1.5460
EURCHF,20050901,140900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050901,141000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050901,141100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050901,141200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050901,141300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050901,141400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050901,141500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050901,141600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050901,141700,1.5458,1.5460,1.5458,1.5460
EURCHF,20050901,141800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050901,141900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050901,142000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050901,142100,1.5460,1.5461,1.5458,1.5458
EURCHF,20050901,142200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050901,142300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050901,142400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050901,142500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050901,142600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050901,142700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050901,142800,1.5457,1.5459,1.5457,1.5459
EURCHF,20050901,142900,1.5457,1.5459,1.5457,1.5457
EURCHF,20050901,143000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050901,143100,1.5458,1.5459,1.5457,1.5458
EURCHF,20050901,143200,1.5459,1.5461,1.5458,1.5460
EURCHF,20050901,143300,1.5461,1.5462,1.5460,1.5461
EURCHF,20050901,143400,1.5460,1.5462,1.5459,1.5459
EURCHF,20050901,143500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050901,143600,1.5461,1.5461,1.5459,1.5461
EURCHF,20050901,143700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050901,143800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050901,143900,1.5461,1.5463,1.5461,1.5462
EURCHF,20050901,144000,1.5461,1.5465,1.5461,1.5465
EURCHF,20050901,144100,1.5464,1.5464,1.5461,1.5463
EURCHF,20050901,144200,1.5462,1.5465,1.5462,1.5462
EURCHF,20050901,144300,1.5463,1.5465,1.5461,1.5461
EURCHF,20050901,144400,1.5463,1.5463,1.5461,1.5462
EURCHF,20050901,144500,1.5463,1.5464,1.5462,1.5464
EURCHF,20050901,144600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050901,144700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050901,144800,1.5461,1.5464,1.5461,1.5464
EURCHF,20050901,144900,1.5463,1.5463,1.5461,1.5461
EURCHF,20050901,145000,1.5462,1.5463,1.5461,1.5463
EURCHF,20050901,145100,1.5464,1.5464,1.5462,1.5463
EURCHF,20050901,145200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050901,145300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050901,145400,1.5463,1.5464,1.5461,1.5461
EURCHF,20050901,145500,1.5462,1.5462,1.5460,1.5460
EURCHF,20050901,145600,1.5461,1.5461,1.5459,1.5461
EURCHF,20050901,145700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050901,145800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050901,145900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050901,150000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050901,150100,1.5460,1.5461,1.5459,1.5459
EURCHF,20050901,150200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050901,150300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050901,150400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050901,150500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050901,150600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050901,150700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050901,150800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050901,150900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050901,151000,1.5460,1.5462,1.5460,1.5460
EURCHF,20050901,151100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050901,151200,1.5459,1.5461,1.5459,1.5459
EURCHF,20050901,151300,1.5460,1.5462,1.5460,1.5462
EURCHF,20050901,151400,1.5463,1.5464,1.5461,1.5461
EURCHF,20050901,151500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050901,151600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050901,151700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050901,151800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050901,151900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050901,152000,1.5463,1.5464,1.5462,1.5464
EURCHF,20050901,152100,1.5463,1.5464,1.5462,1.5464
EURCHF,20050901,152200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050901,152300,1.5464,1.5465,1.5463,1.5464
EURCHF,20050901,152400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050901,152500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050901,152600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050901,152700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050901,152800,1.5463,1.5466,1.5463,1.5466
EURCHF,20050901,152900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050901,153000,1.5465,1.5467,1.5464,1.5467
EURCHF,20050901,153100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050901,153200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050901,153300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050901,153400,1.5464,1.5467,1.5464,1.5466
EURCHF,20050901,153500,1.5467,1.5468,1.5466,1.5466
EURCHF,20050901,153600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050901,153700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050901,153800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050901,153900,1.5464,1.5466,1.5464,1.5464
EURCHF,20050901,154000,1.5463,1.5466,1.5463,1.5465
EURCHF,20050901,154100,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,154200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050901,154300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050901,154400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050901,154500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050901,154600,1.5467,1.5469,1.5466,1.5468
EURCHF,20050901,154700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050901,154800,1.5467,1.5469,1.5467,1.5467
EURCHF,20050901,154900,1.5466,1.5469,1.5466,1.5469
EURCHF,20050901,155000,1.5470,1.5470,1.5468,1.5469
EURCHF,20050901,155100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050901,155200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050901,155300,1.5467,1.5468,1.5467,1.5467
EURCHF,20050901,155400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050901,155500,1.5467,1.5469,1.5466,1.5469
EURCHF,20050901,155600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050901,155700,1.5468,1.5470,1.5468,1.5469
EURCHF,20050901,155800,1.5470,1.5470,1.5466,1.5467
EURCHF,20050901,155900,1.5468,1.5468,1.5466,1.5466
EURCHF,20050901,160000,1.5467,1.5467,1.5463,1.5463
EURCHF,20050901,160100,1.5464,1.5464,1.5461,1.5461
EURCHF,20050901,160200,1.5460,1.5461,1.5459,1.5459
EURCHF,20050901,160300,1.5460,1.5465,1.5460,1.5464
EURCHF,20050901,160400,1.5463,1.5466,1.5463,1.5465
EURCHF,20050901,160500,1.5464,1.5466,1.5458,1.5458
EURCHF,20050901,160600,1.5456,1.5456,1.5449,1.5449
EURCHF,20050901,160700,1.5445,1.5447,1.5442,1.5442
EURCHF,20050901,160800,1.5445,1.5445,1.5437,1.5437
EURCHF,20050901,160900,1.5432,1.5434,1.5431,1.5434
EURCHF,20050901,161000,1.5436,1.5440,1.5436,1.5438
EURCHF,20050901,161100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050901,161200,1.5436,1.5438,1.5434,1.5436
EURCHF,20050901,161300,1.5434,1.5436,1.5431,1.5436
EURCHF,20050901,161400,1.5434,1.5440,1.5434,1.5440
EURCHF,20050901,161500,1.5434,1.5437,1.5434,1.5437
EURCHF,20050901,161600,1.5436,1.5441,1.5436,1.5441
EURCHF,20050901,161700,1.5438,1.5438,1.5436,1.5436
EURCHF,20050901,161800,1.5438,1.5442,1.5437,1.5441
EURCHF,20050901,161900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050901,162000,1.5442,1.5447,1.5442,1.5447
EURCHF,20050901,162100,1.5446,1.5446,1.5443,1.5443
EURCHF,20050901,162200,1.5442,1.5444,1.5442,1.5444
EURCHF,20050901,162300,1.5443,1.5444,1.5439,1.5439
EURCHF,20050901,162400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050901,162500,1.5440,1.5441,1.5439,1.5440
EURCHF,20050901,162600,1.5439,1.5441,1.5439,1.5441
EURCHF,20050901,162700,1.5440,1.5441,1.5439,1.5439
EURCHF,20050901,162800,1.5440,1.5441,1.5438,1.5438
EURCHF,20050901,162900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050901,163000,1.5439,1.5439,1.5437,1.5438
EURCHF,20050901,163100,1.5437,1.5440,1.5436,1.5440
EURCHF,20050901,163200,1.5441,1.5441,1.5438,1.5439
EURCHF,20050901,163300,1.5438,1.5438,1.5436,1.5436
EURCHF,20050901,163400,1.5437,1.5438,1.5436,1.5436
EURCHF,20050901,163500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050901,163600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050901,163700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050901,163800,1.5432,1.5434,1.5432,1.5433
EURCHF,20050901,163900,1.5432,1.5435,1.5432,1.5434
EURCHF,20050901,164000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050901,164100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050901,164200,1.5436,1.5437,1.5435,1.5436
EURCHF,20050901,164300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050901,164400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050901,164500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050901,164600,1.5433,1.5435,1.5433,1.5433
EURCHF,20050901,164700,1.5434,1.5436,1.5433,1.5433
EURCHF,20050901,164800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050901,164900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050901,165000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050901,165100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050901,165200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050901,165300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050901,165400,1.5435,1.5436,1.5433,1.5434
EURCHF,20050901,165500,1.5433,1.5435,1.5433,1.5434
EURCHF,20050901,165600,1.5436,1.5437,1.5434,1.5434
EURCHF,20050901,165700,1.5433,1.5435,1.5432,1.5435
EURCHF,20050901,165800,1.5436,1.5436,1.5433,1.5434
EURCHF,20050901,165900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050901,170000,1.5436,1.5437,1.5435,1.5437
EURCHF,20050901,170100,1.5436,1.5439,1.5436,1.5437
EURCHF,20050901,170200,1.5436,1.5436,1.5434,1.5435
EURCHF,20050901,170300,1.5434,1.5437,1.5434,1.5437
EURCHF,20050901,170400,1.5436,1.5437,1.5435,1.5437
EURCHF,20050901,170500,1.5438,1.5440,1.5438,1.5439
EURCHF,20050901,170600,1.5440,1.5440,1.5438,1.5440
EURCHF,20050901,170700,1.5441,1.5441,1.5438,1.5438
EURCHF,20050901,170800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050901,170900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050901,171000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050901,171100,1.5437,1.5437,1.5432,1.5433
EURCHF,20050901,171200,1.5431,1.5434,1.5431,1.5434
EURCHF,20050901,171300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050901,171400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050901,171500,1.5432,1.5434,1.5432,1.5434
EURCHF,20050901,171600,1.5436,1.5436,1.5433,1.5433
EURCHF,20050901,171700,1.5432,1.5434,1.5432,1.5433
EURCHF,20050901,171800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050901,171900,1.5432,1.5434,1.5432,1.5433
EURCHF,20050901,172000,1.5434,1.5434,1.5432,1.5432
EURCHF,20050901,172100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050901,172200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050901,172300,1.5429,1.5429,1.5427,1.5427
EURCHF,20050901,172400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050901,172500,1.5427,1.5429,1.5427,1.5428
EURCHF,20050901,172600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050901,172700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050901,172800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,172900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,173000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050901,173100,1.5429,1.5431,1.5428,1.5430
EURCHF,20050901,173200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050901,173300,1.5432,1.5433,1.5431,1.5431
EURCHF,20050901,173400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050901,173500,1.5432,1.5435,1.5432,1.5435
EURCHF,20050901,173600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050901,173700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050901,173800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050901,173900,1.5434,1.5434,1.5431,1.5431
EURCHF,20050901,174000,1.5429,1.5429,1.5426,1.5429
EURCHF,20050901,174100,1.5428,1.5433,1.5428,1.5433
EURCHF,20050901,174200,1.5432,1.5434,1.5432,1.5433
EURCHF,20050901,174300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050901,174400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050901,174500,1.5435,1.5436,1.5433,1.5434
EURCHF,20050901,174600,1.5435,1.5436,1.5434,1.5436
EURCHF,20050901,174700,1.5434,1.5436,1.5434,1.5434
EURCHF,20050901,174800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050901,174900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050901,175000,1.5434,1.5436,1.5433,1.5433
EURCHF,20050901,175100,1.5431,1.5434,1.5431,1.5434
EURCHF,20050901,175200,1.5435,1.5436,1.5434,1.5434
EURCHF,20050901,175300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050901,175400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050901,175500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050901,175600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050901,175700,1.5433,1.5434,1.5431,1.5433
EURCHF,20050901,175800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050901,175900,1.5431,1.5432,1.5430,1.5430
EURCHF,20050901,180000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,180100,1.5429,1.5430,1.5429,1.5429
EURCHF,20050901,180200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,180300,1.5430,1.5430,1.5428,1.5428
EURCHF,20050901,180400,1.5429,1.5430,1.5428,1.5429
EURCHF,20050901,180500,1.5428,1.5430,1.5428,1.5430
EURCHF,20050901,180600,1.5429,1.5430,1.5428,1.5428
EURCHF,20050901,180700,1.5429,1.5429,1.5427,1.5428
EURCHF,20050901,180800,1.5426,1.5429,1.5426,1.5429
EURCHF,20050901,180900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,181000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050901,181100,1.5429,1.5431,1.5429,1.5430
EURCHF,20050901,181200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050901,181300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050901,181400,1.5430,1.5433,1.5430,1.5433
EURCHF,20050901,181500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050901,181600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050901,181700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050901,181800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050901,181900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050901,182000,1.5430,1.5431,1.5429,1.5431
EURCHF,20050901,182100,1.5430,1.5430,1.5428,1.5429
EURCHF,20050901,182200,1.5430,1.5433,1.5430,1.5433
EURCHF,20050901,182300,1.5431,1.5432,1.5430,1.5432
EURCHF,20050901,182400,1.5431,1.5431,1.5429,1.5430
EURCHF,20050901,182500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050901,182600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050901,182700,1.5431,1.5433,1.5431,1.5431
EURCHF,20050901,182800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050901,182900,1.5432,1.5432,1.5430,1.5430
EURCHF,20050901,183000,1.5431,1.5433,1.5431,1.5432
EURCHF,20050901,183100,1.5431,1.5433,1.5431,1.5431
EURCHF,20050901,183200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050901,183300,1.5430,1.5432,1.5430,1.5432
EURCHF,20050901,183400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050901,183500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050901,183600,1.5430,1.5432,1.5430,1.5432
EURCHF,20050901,183700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050901,183800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050901,183900,1.5432,1.5432,1.5428,1.5428
EURCHF,20050901,184000,1.5429,1.5431,1.5428,1.5429
EURCHF,20050901,184100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050901,184200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050901,184300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,184400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050901,184500,1.5428,1.5429,1.5427,1.5428
EURCHF,20050901,184600,1.5427,1.5428,1.5426,1.5427
EURCHF,20050901,184700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050901,184800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050901,184900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050901,185000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050901,185100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050901,185200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,185300,1.5428,1.5430,1.5428,1.5429
EURCHF,20050901,185400,1.5428,1.5429,1.5427,1.5429
EURCHF,20050901,185500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050901,185600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050901,185700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050901,185800,1.5427,1.5428,1.5426,1.5428
EURCHF,20050901,185900,1.5429,1.5429,1.5427,1.5428
EURCHF,20050901,190000,1.5426,1.5429,1.5426,1.5427
EURCHF,20050901,190100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050901,190200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050901,190300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050901,190400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050901,190500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050901,190600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050901,190700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050901,190800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050901,190900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050901,191000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050901,191100,1.5427,1.5429,1.5426,1.5429
EURCHF,20050901,191200,1.5428,1.5429,1.5427,1.5429
EURCHF,20050901,191300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050901,191400,1.5428,1.5430,1.5428,1.5429
EURCHF,20050901,191500,1.5430,1.5430,1.5428,1.5429
EURCHF,20050901,191600,1.5428,1.5430,1.5428,1.5429
EURCHF,20050901,191700,1.5430,1.5430,1.5428,1.5428
EURCHF,20050901,191800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050901,191900,1.5427,1.5429,1.5427,1.5429
EURCHF,20050901,192000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,192100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050901,192200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050901,192300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050901,192400,1.5429,1.5429,1.5427,1.5427
EURCHF,20050901,192500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050901,192600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050901,192700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050901,192800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050901,192900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050901,193000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050901,193100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050901,193200,1.5424,1.5426,1.5424,1.5424
EURCHF,20050901,193300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,193400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050901,193500,1.5427,1.5429,1.5427,1.5428
EURCHF,20050901,193600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050901,193700,1.5426,1.5429,1.5426,1.5429
EURCHF,20050901,193800,1.5429,1.5431,1.5429,1.5431
EURCHF,20050901,193900,1.5432,1.5432,1.5429,1.5431
EURCHF,20050901,194000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050901,194100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050901,194200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050901,194300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,194400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050901,194500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050901,194600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050901,194700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050901,194800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050901,194900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050901,195000,1.5431,1.5432,1.5429,1.5430
EURCHF,20050901,195100,1.5429,1.5430,1.5428,1.5429
EURCHF,20050901,195200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,195300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050901,195400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,195500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050901,195600,1.5430,1.5432,1.5430,1.5430
EURCHF,20050901,195700,1.5429,1.5431,1.5429,1.5430
EURCHF,20050901,195800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050901,195900,1.5432,1.5433,1.5431,1.5432
EURCHF,20050901,200000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050901,200100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050901,200200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050901,200300,1.5432,1.5432,1.5429,1.5429
EURCHF,20050901,200400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050901,200500,1.5430,1.5433,1.5430,1.5433
EURCHF,20050901,200600,1.5432,1.5432,1.5428,1.5429
EURCHF,20050901,200700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050901,200800,1.5427,1.5429,1.5427,1.5429
EURCHF,20050901,200900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,201000,1.5430,1.5430,1.5429,1.5430
EURCHF,20050901,201100,1.5429,1.5431,1.5427,1.5427
EURCHF,20050901,201200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050901,201300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,201400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050901,201500,1.5429,1.5429,1.5427,1.5428
EURCHF,20050901,201600,1.5427,1.5429,1.5426,1.5429
EURCHF,20050901,201700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050901,201800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050901,201900,1.5428,1.5429,1.5427,1.5428
EURCHF,20050901,202000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050901,202100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050901,202200,1.5430,1.5434,1.5429,1.5431
EURCHF,20050901,202300,1.5435,1.5447,1.5432,1.5443
EURCHF,20050901,202400,1.5444,1.5444,1.5439,1.5439
EURCHF,20050901,202500,1.5444,1.5445,1.5443,1.5444
EURCHF,20050901,202600,1.5443,1.5445,1.5441,1.5441
EURCHF,20050901,202700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050901,202800,1.5439,1.5440,1.5436,1.5440
EURCHF,20050901,202900,1.5441,1.5441,1.5439,1.5439
EURCHF,20050901,203000,1.5438,1.5438,1.5436,1.5436
EURCHF,20050901,203100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050901,203200,1.5436,1.5438,1.5436,1.5437
EURCHF,20050901,203300,1.5436,1.5436,1.5434,1.5435
EURCHF,20050901,203400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050901,203500,1.5433,1.5434,1.5431,1.5431
EURCHF,20050901,203600,1.5429,1.5430,1.5428,1.5428
EURCHF,20050901,203700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050901,203800,1.5430,1.5431,1.5429,1.5431
EURCHF,20050901,203900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050901,204000,1.5432,1.5432,1.5429,1.5429
EURCHF,20050901,204100,1.5431,1.5431,1.5427,1.5427
EURCHF,20050901,204200,1.5428,1.5429,1.5426,1.5426
EURCHF,20050901,204300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050901,204400,1.5428,1.5428,1.5424,1.5424
EURCHF,20050901,204500,1.5422,1.5425,1.5422,1.5424
EURCHF,20050901,204600,1.5419,1.5423,1.5419,1.5423
EURCHF,20050901,204700,1.5422,1.5422,1.5420,1.5422
EURCHF,20050901,204800,1.5421,1.5422,1.5421,1.5421
EURCHF,20050901,204900,1.5420,1.5420,1.5417,1.5417
EURCHF,20050901,205000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050901,205100,1.5419,1.5419,1.5417,1.5417
EURCHF,20050901,205200,1.5416,1.5418,1.5415,1.5417
EURCHF,20050901,205300,1.5419,1.5419,1.5415,1.5415
EURCHF,20050901,205400,1.5413,1.5416,1.5413,1.5416
EURCHF,20050901,205500,1.5417,1.5417,1.5415,1.5416
EURCHF,20050901,205600,1.5415,1.5417,1.5414,1.5416
EURCHF,20050901,205700,1.5415,1.5417,1.5415,1.5416
EURCHF,20050901,205800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050901,205900,1.5418,1.5420,1.5418,1.5419
EURCHF,20050901,210000,1.5418,1.5418,1.5415,1.5415
EURCHF,20050901,210100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050901,210200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050901,210300,1.5414,1.5415,1.5414,1.5414
EURCHF,20050901,210400,1.5413,1.5414,1.5412,1.5414
EURCHF,20050901,210500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050901,210600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050901,210700,1.5418,1.5420,1.5418,1.5419
EURCHF,20050901,210800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050901,210900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050901,211000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050901,211100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050901,211200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050901,211300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,211400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050901,211500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050901,211600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050901,211700,1.5423,1.5423,1.5421,1.5421
EURCHF,20050901,211800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050901,211900,1.5421,1.5423,1.5421,1.5421
EURCHF,20050901,212000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050901,212100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050901,212200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050901,212300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050901,212400,1.5423,1.5423,1.5421,1.5422
EURCHF,20050901,212500,1.5423,1.5425,1.5423,1.5425
EURCHF,20050901,212600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050901,212700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050901,212800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050901,212900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,213000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050901,213100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,213200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050901,213300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,213400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050901,213500,1.5424,1.5426,1.5424,1.5424
EURCHF,20050901,213600,1.5425,1.5428,1.5425,1.5427
EURCHF,20050901,213700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050901,213800,1.5427,1.5428,1.5426,1.5428
EURCHF,20050901,213900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050901,214000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050901,214100,1.5427,1.5427,1.5424,1.5425
EURCHF,20050901,214200,1.5424,1.5426,1.5423,1.5426
EURCHF,20050901,214300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,214400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050901,214500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050901,214600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050901,214700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,214800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,214900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,215000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,215100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,215200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,215300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,215400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050901,215500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,215600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050901,215700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050901,215800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,215900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050901,220000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,220100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,220200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,220300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,220400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050901,220500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,220600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,220700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,220800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,220900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,221000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,221100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,221200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,221300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,221400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,221500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050901,221600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050901,221700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,221800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,221900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,222000,1.5423,1.5424,1.5423,1.5423
EURCHF,20050901,222100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050901,222200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050901,222300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050901,222400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050901,222500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050901,222600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050901,222700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,222800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,222900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,223000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,223100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050901,223200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,223300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,223400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050901,223500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,223600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,223700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050901,223800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,223900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,224000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,224100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050901,224200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050901,224300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050901,224400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,224500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050901,224600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050901,224700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050901,224800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050901,224900,1.5427,1.5427,1.5426,1.5427
EURCHF,20050901,225000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050901,225100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050901,225200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050901,225300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,225400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050901,225500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,225600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050901,225700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,225800,1.5425,1.5427,1.5425,1.5426
EURCHF,20050901,225900,1.5427,1.5427,1.5425,1.5425
EURCHF,20050901,230000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050901,230100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,230200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050901,230300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050901,230400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,230500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050901,230600,1.5428,1.5430,1.5428,1.5429
EURCHF,20050901,230700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050901,230800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050901,230900,1.5431,1.5431,1.5428,1.5429
EURCHF,20050901,231000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050901,231100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050901,231200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050901,231300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050901,231400,1.5430,1.5430,1.5428,1.5428
EURCHF,20050901,231500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050901,231600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050901,231700,1.5433,1.5433,1.5430,1.5430
EURCHF,20050901,231800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050901,231900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050901,232000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050901,232100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,232200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,232300,1.5425,1.5428,1.5425,1.5428
EURCHF,20050901,232400,1.5427,1.5427,1.5424,1.5424
EURCHF,20050901,232500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,232600,1.5425,1.5426,1.5423,1.5423
EURCHF,20050901,232700,1.5422,1.5423,1.5421,1.5423
EURCHF,20050901,232800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050901,232900,1.5422,1.5428,1.5422,1.5428
EURCHF,20050901,233000,1.5429,1.5429,1.5423,1.5423
EURCHF,20050901,233100,1.5424,1.5424,1.5422,1.5424
EURCHF,20050901,233200,1.5425,1.5425,1.5422,1.5422
EURCHF,20050901,233300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050901,233400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050901,233500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050901,233600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050901,233700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050901,233800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050901,233900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050901,234000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050901,234100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050901,234200,1.5423,1.5425,1.5423,1.5425
EURCHF,20050901,234300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050901,234400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050901,234500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050901,234600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,234700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050901,234800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,234900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050901,235000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,235100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050901,235200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050901,235300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050901,235400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050901,235500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050901,235600,1.5423,1.5424,1.5422,1.5423
EURCHF,20050901,235700,1.5424,1.5424,1.5422,1.5422
EURCHF,20050901,235800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050901,235900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050902,000000,1.5424,1.5424,1.5424,1.5424
EURJPY,20050901,000100,136.51,136.52,136.51,136.51
EURJPY,20050901,000200,136.52,136.52,136.52,136.52
EURJPY,20050901,000300,136.51,136.51,136.51,136.51
EURJPY,20050901,000400,136.51,136.51,136.51,136.51
EURJPY,20050901,000500,136.51,136.51,136.51,136.51
EURJPY,20050901,000600,136.50,136.50,136.47,136.48
EURJPY,20050901,000700,136.47,136.49,136.47,136.49
EURJPY,20050901,000800,136.48,136.48,136.48,136.48
EURJPY,20050901,000900,136.48,136.50,136.48,136.50
EURJPY,20050901,001000,136.49,136.49,136.49,136.49
EURJPY,20050901,001100,136.49,136.49,136.49,136.49
EURJPY,20050901,001200,136.49,136.49,136.49,136.49
EURJPY,20050901,001300,136.49,136.49,136.48,136.49
EURJPY,20050901,001400,136.50,136.50,136.49,136.49
EURJPY,20050901,001500,136.49,136.49,136.49,136.49
EURJPY,20050901,001600,136.50,136.50,136.50,136.50
EURJPY,20050901,001700,136.50,136.50,136.50,136.50
EURJPY,20050901,001800,136.50,136.52,136.50,136.52
EURJPY,20050901,001900,136.52,136.52,136.52,136.52
EURJPY,20050901,002000,136.51,136.52,136.51,136.52
EURJPY,20050901,002100,136.52,136.52,136.52,136.52
EURJPY,20050901,002200,136.51,136.52,136.51,136.52
EURJPY,20050901,002300,136.52,136.53,136.52,136.53
EURJPY,20050901,002400,136.52,136.52,136.52,136.52
EURJPY,20050901,002500,136.51,136.52,136.51,136.52
EURJPY,20050901,002600,136.52,136.53,136.52,136.53
EURJPY,20050901,002700,136.53,136.54,136.53,136.54
EURJPY,20050901,002800,136.53,136.54,136.53,136.54
EURJPY,20050901,002900,136.54,136.55,136.54,136.54
EURJPY,20050901,003000,136.54,136.55,136.54,136.55
EURJPY,20050901,003100,136.54,136.54,136.54,136.54
EURJPY,20050901,003200,136.54,136.54,136.54,136.54
EURJPY,20050901,003300,136.54,136.54,136.53,136.53
EURJPY,20050901,003400,136.54,136.54,136.53,136.53
EURJPY,20050901,003500,136.52,136.53,136.52,136.53
EURJPY,20050901,003600,136.52,136.53,136.52,136.53
EURJPY,20050901,003700,136.52,136.52,136.52,136.52
EURJPY,20050901,003800,136.52,136.53,136.52,136.53
EURJPY,20050901,003900,136.54,136.54,136.54,136.54
EURJPY,20050901,004000,136.53,136.53,136.51,136.51
EURJPY,20050901,004100,136.52,136.52,136.50,136.50
EURJPY,20050901,004200,136.49,136.49,136.49,136.49
EURJPY,20050901,004300,136.50,136.50,136.49,136.49
EURJPY,20050901,004400,136.50,136.53,136.50,136.53
EURJPY,20050901,004500,136.52,136.53,136.52,136.53
EURJPY,20050901,004600,136.53,136.54,136.53,136.54
EURJPY,20050901,004700,136.53,136.53,136.53,136.53
EURJPY,20050901,004800,136.53,136.54,136.53,136.54
EURJPY,20050901,004900,136.55,136.55,136.54,136.55
EURJPY,20050901,005000,136.55,136.56,136.55,136.56
EURJPY,20050901,005100,136.57,136.57,136.57,136.57
EURJPY,20050901,005200,136.58,136.58,136.56,136.56
EURJPY,20050901,005300,136.56,136.56,136.56,136.56
EURJPY,20050901,005400,136.56,136.56,136.53,136.54
EURJPY,20050901,005500,136.53,136.53,136.51,136.51
EURJPY,20050901,005600,136.50,136.50,136.50,136.50
EURJPY,20050901,005700,136.50,136.50,136.49,136.50
EURJPY,20050901,005800,136.50,136.51,136.50,136.51
EURJPY,20050901,005900,136.52,136.53,136.51,136.52
EURJPY,20050901,010000,136.52,136.52,136.52,136.52
EURJPY,20050901,010100,136.51,136.53,136.51,136.53
EURJPY,20050901,010200,136.52,136.52,136.51,136.51
EURJPY,20050901,010300,136.51,136.52,136.51,136.52
EURJPY,20050901,010400,136.53,136.54,136.53,136.53
EURJPY,20050901,010500,136.52,136.53,136.52,136.53
EURJPY,20050901,010600,136.53,136.53,136.53,136.53
EURJPY,20050901,010700,136.53,136.54,136.53,136.54
EURJPY,20050901,010800,136.54,136.54,136.54,136.54
EURJPY,20050901,010900,136.54,136.54,136.54,136.54
EURJPY,20050901,011000,136.53,136.53,136.52,136.52
EURJPY,20050901,011100,136.51,136.51,136.51,136.51
EURJPY,20050901,011200,136.52,136.52,136.50,136.50
EURJPY,20050901,011300,136.51,136.51,136.51,136.51
EURJPY,20050901,011400,136.50,136.51,136.50,136.50
EURJPY,20050901,011500,136.51,136.51,136.49,136.49
EURJPY,20050901,011600,136.48,136.49,136.47,136.49
EURJPY,20050901,011700,136.50,136.50,136.49,136.49
EURJPY,20050901,011800,136.50,136.50,136.48,136.49
EURJPY,20050901,011900,136.49,136.49,136.49,136.49
EURJPY,20050901,012000,136.49,136.49,136.49,136.49
EURJPY,20050901,012100,136.49,136.49,136.49,136.49
EURJPY,20050901,012200,136.50,136.53,136.50,136.52
EURJPY,20050901,012300,136.53,136.54,136.53,136.54
EURJPY,20050901,012400,136.55,136.56,136.52,136.52
EURJPY,20050901,012500,136.51,136.51,136.50,136.50
EURJPY,20050901,012600,136.50,136.51,136.50,136.51
EURJPY,20050901,012700,136.52,136.52,136.48,136.50
EURJPY,20050901,012800,136.49,136.49,136.48,136.49
EURJPY,20050901,012900,136.49,136.49,136.49,136.49
EURJPY,20050901,013000,136.48,136.48,136.48,136.48
EURJPY,20050901,013100,136.48,136.49,136.48,136.49
EURJPY,20050901,013200,136.49,136.49,136.49,136.49
EURJPY,20050901,013300,136.50,136.51,136.50,136.51
EURJPY,20050901,013400,136.50,136.50,136.50,136.50
EURJPY,20050901,013500,136.50,136.50,136.50,136.50
EURJPY,20050901,013600,136.50,136.51,136.50,136.51
EURJPY,20050901,013700,136.50,136.50,136.50,136.50
EURJPY,20050901,013800,136.50,136.50,136.50,136.50
EURJPY,20050901,013900,136.50,136.50,136.50,136.50
EURJPY,20050901,014000,136.50,136.50,136.50,136.50
EURJPY,20050901,014100,136.50,136.50,136.50,136.50
EURJPY,20050901,014200,136.49,136.50,136.49,136.50
EURJPY,20050901,014300,136.49,136.49,136.49,136.49
EURJPY,20050901,014400,136.49,136.49,136.49,136.49
EURJPY,20050901,014500,136.49,136.50,136.49,136.50
EURJPY,20050901,014600,136.49,136.49,136.49,136.49
EURJPY,20050901,014700,136.50,136.52,136.50,136.52
EURJPY,20050901,014800,136.51,136.51,136.50,136.51
EURJPY,20050901,014900,136.50,136.51,136.50,136.51
EURJPY,20050901,015000,136.52,136.53,136.52,136.53
EURJPY,20050901,015100,136.54,136.54,136.53,136.53
EURJPY,20050901,015200,136.52,136.53,136.52,136.53
EURJPY,20050901,015300,136.53,136.53,136.53,136.53
EURJPY,20050901,015400,136.54,136.54,136.54,136.54
EURJPY,20050901,015500,136.53,136.55,136.53,136.55
EURJPY,20050901,015600,136.54,136.56,136.54,136.56
EURJPY,20050901,015700,136.57,136.57,136.57,136.57
EURJPY,20050901,015800,136.57,136.58,136.57,136.58
EURJPY,20050901,015900,136.59,136.60,136.59,136.59
EURJPY,20050901,020000,136.60,136.60,136.59,136.60
EURJPY,20050901,020100,136.59,136.60,136.59,136.60
EURJPY,20050901,020200,136.61,136.61,136.60,136.60
EURJPY,20050901,020300,136.61,136.62,136.61,136.62
EURJPY,20050901,020400,136.62,136.64,136.62,136.64
EURJPY,20050901,020500,136.65,136.66,136.65,136.66
EURJPY,20050901,020600,136.65,136.66,136.65,136.65
EURJPY,20050901,020700,136.64,136.64,136.63,136.63
EURJPY,20050901,020800,136.62,136.62,136.60,136.60
EURJPY,20050901,020900,136.59,136.59,136.58,136.58
EURJPY,20050901,021000,136.58,136.58,136.57,136.58
EURJPY,20050901,021100,136.57,136.58,136.57,136.58
EURJPY,20050901,021200,136.57,136.57,136.53,136.54
EURJPY,20050901,021300,136.53,136.54,136.50,136.50
EURJPY,20050901,021400,136.51,136.51,136.51,136.51
EURJPY,20050901,021500,136.50,136.51,136.50,136.51
EURJPY,20050901,021600,136.50,136.51,136.50,136.51
EURJPY,20050901,021700,136.50,136.52,136.50,136.52
EURJPY,20050901,021800,136.53,136.53,136.52,136.52
EURJPY,20050901,021900,136.53,136.54,136.52,136.53
EURJPY,20050901,022000,136.54,136.55,136.53,136.53
EURJPY,20050901,022100,136.54,136.55,136.53,136.54
EURJPY,20050901,022200,136.53,136.54,136.53,136.53
EURJPY,20050901,022300,136.52,136.52,136.50,136.50
EURJPY,20050901,022400,136.49,136.50,136.49,136.50
EURJPY,20050901,022500,136.51,136.52,136.51,136.51
EURJPY,20050901,022600,136.52,136.55,136.52,136.54
EURJPY,20050901,022700,136.54,136.54,136.54,136.54
EURJPY,20050901,022800,136.53,136.53,136.52,136.53
EURJPY,20050901,022900,136.53,136.53,136.52,136.52
EURJPY,20050901,023000,136.53,136.53,136.53,136.53
EURJPY,20050901,023100,136.52,136.53,136.52,136.52
EURJPY,20050901,023200,136.53,136.53,136.52,136.52
EURJPY,20050901,023300,136.52,136.52,136.52,136.52
EURJPY,20050901,023400,136.52,136.52,136.52,136.52
EURJPY,20050901,023500,136.53,136.53,136.53,136.53
EURJPY,20050901,023600,136.53,136.54,136.53,136.54
EURJPY,20050901,023700,136.55,136.55,136.55,136.55
EURJPY,20050901,023800,136.55,136.56,136.55,136.56
EURJPY,20050901,023900,136.55,136.55,136.53,136.53
EURJPY,20050901,024000,136.54,136.54,136.53,136.54
EURJPY,20050901,024100,136.54,136.54,136.54,136.54
EURJPY,20050901,024200,136.54,136.54,136.53,136.54
EURJPY,20050901,024300,136.54,136.56,136.54,136.56
EURJPY,20050901,024400,136.57,136.59,136.57,136.59
EURJPY,20050901,024500,136.60,136.61,136.60,136.61
EURJPY,20050901,024600,136.62,136.62,136.61,136.61
EURJPY,20050901,024700,136.60,136.60,136.56,136.56
EURJPY,20050901,024800,136.55,136.56,136.54,136.56
EURJPY,20050901,024900,136.57,136.57,136.56,136.56
EURJPY,20050901,025000,136.57,136.59,136.57,136.58
EURJPY,20050901,025100,136.57,136.57,136.55,136.56
EURJPY,20050901,025200,136.56,136.56,136.56,136.56
EURJPY,20050901,025300,136.57,136.57,136.57,136.57
EURJPY,20050901,025400,136.56,136.57,136.56,136.56
EURJPY,20050901,025500,136.55,136.55,136.53,136.53
EURJPY,20050901,025600,136.52,136.52,136.49,136.51
EURJPY,20050901,025700,136.50,136.50,136.47,136.47
EURJPY,20050901,025800,136.46,136.47,136.46,136.47
EURJPY,20050901,025900,136.46,136.47,136.43,136.43
EURJPY,20050901,030000,136.44,136.46,136.43,136.46
EURJPY,20050901,030100,136.45,136.45,136.44,136.44
EURJPY,20050901,030200,136.45,136.46,136.45,136.46
EURJPY,20050901,030300,136.45,136.46,136.45,136.46
EURJPY,20050901,030400,136.45,136.46,136.45,136.45
EURJPY,20050901,030500,136.46,136.48,136.46,136.48
EURJPY,20050901,030600,136.47,136.47,136.47,136.47
EURJPY,20050901,030700,136.46,136.48,136.46,136.47
EURJPY,20050901,030800,136.48,136.51,136.48,136.51
EURJPY,20050901,030900,136.50,136.51,136.48,136.48
EURJPY,20050901,031000,136.47,136.47,136.46,136.46
EURJPY,20050901,031100,136.45,136.46,136.45,136.46
EURJPY,20050901,031200,136.45,136.45,136.44,136.44
EURJPY,20050901,031300,136.45,136.45,136.43,136.43
EURJPY,20050901,031400,136.42,136.45,136.42,136.45
EURJPY,20050901,031500,136.44,136.45,136.43,136.43
EURJPY,20050901,031600,136.44,136.44,136.41,136.42
EURJPY,20050901,031700,136.41,136.41,136.41,136.41
EURJPY,20050901,031800,136.42,136.44,136.42,136.42
EURJPY,20050901,031900,136.43,136.44,136.43,136.44
EURJPY,20050901,032000,136.45,136.46,136.45,136.46
EURJPY,20050901,032100,136.46,136.46,136.45,136.45
EURJPY,20050901,032200,136.46,136.47,136.46,136.46
EURJPY,20050901,032300,136.45,136.46,136.45,136.46
EURJPY,20050901,032400,136.47,136.47,136.47,136.47
EURJPY,20050901,032500,136.46,136.49,136.46,136.49
EURJPY,20050901,032600,136.48,136.49,136.48,136.48
EURJPY,20050901,032700,136.49,136.49,136.48,136.48
EURJPY,20050901,032800,136.47,136.47,136.47,136.47
EURJPY,20050901,032900,136.47,136.47,136.47,136.47
EURJPY,20050901,033000,136.48,136.48,136.47,136.48
EURJPY,20050901,033100,136.49,136.50,136.49,136.49
EURJPY,20050901,033200,136.50,136.51,136.50,136.51
EURJPY,20050901,033300,136.50,136.53,136.50,136.53
EURJPY,20050901,033400,136.54,136.55,136.53,136.55
EURJPY,20050901,033500,136.54,136.54,136.51,136.52
EURJPY,20050901,033600,136.52,136.52,136.52,136.52
EURJPY,20050901,033700,136.53,136.55,136.53,136.55
EURJPY,20050901,033800,136.54,136.54,136.53,136.53
EURJPY,20050901,033900,136.52,136.55,136.52,136.55
EURJPY,20050901,034000,136.56,136.56,136.56,136.56
EURJPY,20050901,034100,136.55,136.55,136.55,136.55
EURJPY,20050901,034200,136.55,136.56,136.55,136.55
EURJPY,20050901,034300,136.54,136.55,136.54,136.55
EURJPY,20050901,034400,136.54,136.54,136.54,136.54
EURJPY,20050901,034500,136.54,136.54,136.53,136.53
EURJPY,20050901,034600,136.53,136.56,136.53,136.56
EURJPY,20050901,034700,136.55,136.59,136.55,136.59
EURJPY,20050901,034800,136.60,136.60,136.60,136.60
EURJPY,20050901,034900,136.61,136.63,136.61,136.62
EURJPY,20050901,035000,136.63,136.63,136.62,136.62
EURJPY,20050901,035100,136.63,136.63,136.62,136.62
EURJPY,20050901,035200,136.61,136.61,136.60,136.61
EURJPY,20050901,035300,136.60,136.60,136.59,136.60
EURJPY,20050901,035400,136.61,136.62,136.61,136.62
EURJPY,20050901,035500,136.61,136.61,136.60,136.60
EURJPY,20050901,035600,136.61,136.61,136.60,136.61
EURJPY,20050901,035700,136.62,136.62,136.61,136.62
EURJPY,20050901,035800,136.61,136.61,136.60,136.60
EURJPY,20050901,035900,136.60,136.60,136.58,136.58
EURJPY,20050901,040000,136.59,136.59,136.59,136.59
EURJPY,20050901,040100,136.59,136.59,136.57,136.57
EURJPY,20050901,040200,136.56,136.56,136.55,136.56
EURJPY,20050901,040300,136.55,136.55,136.54,136.54
EURJPY,20050901,040400,136.54,136.55,136.54,136.55
EURJPY,20050901,040500,136.55,136.56,136.55,136.56
EURJPY,20050901,040600,136.55,136.56,136.54,136.54
EURJPY,20050901,040700,136.53,136.53,136.53,136.53
EURJPY,20050901,040800,136.53,136.53,136.53,136.53
EURJPY,20050901,040900,136.53,136.54,136.53,136.54
EURJPY,20050901,041000,136.55,136.55,136.55,136.55
EURJPY,20050901,041100,136.55,136.56,136.55,136.56
EURJPY,20050901,041200,136.57,136.58,136.57,136.58
EURJPY,20050901,041300,136.58,136.58,136.58,136.58
EURJPY,20050901,041400,136.57,136.58,136.57,136.58
EURJPY,20050901,041500,136.58,136.58,136.58,136.58
EURJPY,20050901,041600,136.57,136.58,136.57,136.58
EURJPY,20050901,041700,136.58,136.58,136.58,136.58
EURJPY,20050901,041800,136.57,136.57,136.57,136.57
EURJPY,20050901,041900,136.57,136.58,136.57,136.58
EURJPY,20050901,042000,136.58,136.59,136.58,136.59
EURJPY,20050901,042100,136.58,136.59,136.58,136.59
EURJPY,20050901,042200,136.58,136.59,136.58,136.59
EURJPY,20050901,042300,136.59,136.59,136.59,136.59
EURJPY,20050901,042400,136.59,136.59,136.58,136.58
EURJPY,20050901,042500,136.58,136.58,136.58,136.58
EURJPY,20050901,042600,136.59,136.59,136.59,136.59
EURJPY,20050901,042700,136.59,136.60,136.59,136.59
EURJPY,20050901,042800,136.60,136.60,136.59,136.59
EURJPY,20050901,042900,136.60,136.61,136.60,136.60
EURJPY,20050901,043000,136.59,136.59,136.57,136.57
EURJPY,20050901,043100,136.58,136.58,136.57,136.57
EURJPY,20050901,043200,136.56,136.57,136.56,136.57
EURJPY,20050901,043300,136.58,136.58,136.57,136.57
EURJPY,20050901,043400,136.57,136.58,136.57,136.58
EURJPY,20050901,043500,136.57,136.58,136.57,136.58
EURJPY,20050901,043600,136.57,136.57,136.57,136.57
EURJPY,20050901,043700,136.57,136.57,136.57,136.57
EURJPY,20050901,043800,136.57,136.57,136.57,136.57
EURJPY,20050901,043900,136.58,136.58,136.58,136.58
EURJPY,20050901,044000,136.58,136.58,136.57,136.57
EURJPY,20050901,044100,136.57,136.60,136.57,136.60
EURJPY,20050901,044200,136.61,136.63,136.61,136.62
EURJPY,20050901,044300,136.61,136.62,136.61,136.62
EURJPY,20050901,044400,136.61,136.61,136.61,136.61
EURJPY,20050901,044500,136.62,136.62,136.62,136.62
EURJPY,20050901,044600,136.61,136.61,136.60,136.61
EURJPY,20050901,044700,136.62,136.62,136.62,136.62
EURJPY,20050901,044800,136.63,136.64,136.63,136.64
EURJPY,20050901,044900,136.65,136.66,136.65,136.66
EURJPY,20050901,045000,136.65,136.66,136.64,136.65
EURJPY,20050901,045100,136.64,136.64,136.63,136.64
EURJPY,20050901,045200,136.63,136.64,136.62,136.64
EURJPY,20050901,045300,136.64,136.64,136.64,136.64
EURJPY,20050901,045400,136.65,136.65,136.64,136.65
EURJPY,20050901,045500,136.64,136.66,136.64,136.66
EURJPY,20050901,045600,136.67,136.67,136.65,136.65
EURJPY,20050901,045700,136.66,136.67,136.66,136.67
EURJPY,20050901,045800,136.67,136.68,136.66,136.68
EURJPY,20050901,045900,136.67,136.67,136.65,136.66
EURJPY,20050901,050000,136.65,136.65,136.65,136.65
EURJPY,20050901,050100,136.65,136.65,136.64,136.64
EURJPY,20050901,050200,136.64,136.64,136.64,136.64
EURJPY,20050901,050300,136.64,136.64,136.63,136.63
EURJPY,20050901,050400,136.62,136.62,136.62,136.62
EURJPY,20050901,050500,136.63,136.65,136.63,136.65
EURJPY,20050901,050600,136.64,136.66,136.64,136.66
EURJPY,20050901,050700,136.65,136.65,136.65,136.65
EURJPY,20050901,050800,136.65,136.65,136.65,136.65
EURJPY,20050901,050900,136.66,136.68,136.66,136.66
EURJPY,20050901,051000,136.67,136.67,136.67,136.67
EURJPY,20050901,051100,136.67,136.67,136.66,136.66
EURJPY,20050901,051200,136.66,136.66,136.66,136.66
EURJPY,20050901,051300,136.65,136.65,136.65,136.65
EURJPY,20050901,051400,136.66,136.67,136.66,136.67
EURJPY,20050901,051500,136.68,136.68,136.68,136.68
EURJPY,20050901,051600,136.67,136.67,136.66,136.66
EURJPY,20050901,051700,136.66,136.67,136.66,136.66
EURJPY,20050901,051800,136.66,136.66,136.66,136.66
EURJPY,20050901,051900,136.65,136.65,136.65,136.65
EURJPY,20050901,052000,136.65,136.65,136.65,136.65
EURJPY,20050901,052100,136.65,136.67,136.65,136.66
EURJPY,20050901,052200,136.65,136.66,136.65,136.65
EURJPY,20050901,052300,136.64,136.65,136.64,136.65
EURJPY,20050901,052400,136.64,136.65,136.63,136.63
EURJPY,20050901,052500,136.64,136.64,136.63,136.64
EURJPY,20050901,052600,136.65,136.65,136.63,136.63
EURJPY,20050901,052700,136.62,136.65,136.62,136.64
EURJPY,20050901,052800,136.65,136.65,136.65,136.65
EURJPY,20050901,052900,136.64,136.65,136.63,136.64
EURJPY,20050901,053000,136.63,136.63,136.62,136.62
EURJPY,20050901,053100,136.63,136.63,136.63,136.63
EURJPY,20050901,053200,136.63,136.64,136.63,136.64
EURJPY,20050901,053300,136.64,136.64,136.64,136.64
EURJPY,20050901,053400,136.63,136.64,136.63,136.64
EURJPY,20050901,053500,136.65,136.65,136.63,136.63
EURJPY,20050901,053600,136.64,136.64,136.64,136.64
EURJPY,20050901,053700,136.64,136.64,136.64,136.64
EURJPY,20050901,053800,136.64,136.64,136.63,136.63
EURJPY,20050901,053900,136.64,136.65,136.64,136.65
EURJPY,20050901,054000,136.65,136.65,136.62,136.63
EURJPY,20050901,054100,136.64,136.66,136.63,136.66
EURJPY,20050901,054200,136.65,136.67,136.65,136.66
EURJPY,20050901,054300,136.65,136.65,136.64,136.64
EURJPY,20050901,054400,136.65,136.66,136.65,136.65
EURJPY,20050901,054500,136.66,136.66,136.65,136.65
EURJPY,20050901,054600,136.65,136.65,136.64,136.64
EURJPY,20050901,054700,136.65,136.66,136.64,136.66
EURJPY,20050901,054800,136.67,136.68,136.67,136.68
EURJPY,20050901,054900,136.67,136.67,136.66,136.67
EURJPY,20050901,055000,136.66,136.66,136.64,136.64
EURJPY,20050901,055100,136.64,136.64,136.64,136.64
EURJPY,20050901,055200,136.65,136.65,136.65,136.65
EURJPY,20050901,055300,136.64,136.64,136.64,136.64
EURJPY,20050901,055400,136.64,136.65,136.64,136.65
EURJPY,20050901,055500,136.66,136.66,136.65,136.65
EURJPY,20050901,055600,136.65,136.66,136.65,136.66
EURJPY,20050901,055700,136.65,136.65,136.65,136.65
EURJPY,20050901,055800,136.65,136.65,136.64,136.64
EURJPY,20050901,055900,136.65,136.65,136.64,136.64
EURJPY,20050901,060000,136.63,136.64,136.63,136.64
EURJPY,20050901,060100,136.63,136.64,136.63,136.64
EURJPY,20050901,060200,136.64,136.64,136.64,136.64
EURJPY,20050901,060300,136.63,136.63,136.63,136.63
EURJPY,20050901,060400,136.63,136.63,136.62,136.62
EURJPY,20050901,060500,136.61,136.63,136.61,136.63
EURJPY,20050901,060600,136.63,136.63,136.63,136.63
EURJPY,20050901,060700,136.63,136.63,136.63,136.63
EURJPY,20050901,060800,136.64,136.64,136.63,136.64
EURJPY,20050901,060900,136.65,136.65,136.65,136.65
EURJPY,20050901,061000,136.66,136.67,136.66,136.67
EURJPY,20050901,061100,136.67,136.67,136.67,136.67
EURJPY,20050901,061200,136.68,136.68,136.67,136.68
EURJPY,20050901,061300,136.69,136.69,136.68,136.68
EURJPY,20050901,061400,136.69,136.69,136.69,136.69
EURJPY,20050901,061500,136.69,136.70,136.69,136.69
EURJPY,20050901,061600,136.68,136.69,136.68,136.69
EURJPY,20050901,061700,136.69,136.69,136.69,136.69
EURJPY,20050901,061800,136.69,136.69,136.69,136.69
EURJPY,20050901,061900,136.68,136.68,136.68,136.68
EURJPY,20050901,062000,136.69,136.69,136.68,136.68
EURJPY,20050901,062100,136.69,136.69,136.67,136.68
EURJPY,20050901,062200,136.67,136.67,136.66,136.66
EURJPY,20050901,062300,136.67,136.67,136.66,136.66
EURJPY,20050901,062400,136.65,136.66,136.65,136.66
EURJPY,20050901,062500,136.66,136.67,136.66,136.66
EURJPY,20050901,062600,136.65,136.67,136.65,136.67
EURJPY,20050901,062700,136.66,136.66,136.66,136.66
EURJPY,20050901,062800,136.66,136.66,136.66,136.66
EURJPY,20050901,062900,136.65,136.65,136.64,136.64
EURJPY,20050901,063000,136.63,136.63,136.63,136.63
EURJPY,20050901,063100,136.62,136.62,136.62,136.62
EURJPY,20050901,063200,136.62,136.62,136.62,136.62
EURJPY,20050901,063300,136.62,136.63,136.62,136.63
EURJPY,20050901,063400,136.63,136.63,136.63,136.63
EURJPY,20050901,063500,136.62,136.62,136.62,136.62
EURJPY,20050901,063600,136.62,136.65,136.62,136.65
EURJPY,20050901,063700,136.65,136.65,136.65,136.65
EURJPY,20050901,063800,136.65,136.66,136.65,136.66
EURJPY,20050901,063900,136.66,136.66,136.66,136.66
EURJPY,20050901,064000,136.67,136.69,136.67,136.68
EURJPY,20050901,064100,136.67,136.68,136.66,136.68
EURJPY,20050901,064200,136.67,136.68,136.66,136.67
EURJPY,20050901,064300,136.66,136.66,136.65,136.66
EURJPY,20050901,064400,136.65,136.65,136.65,136.65
EURJPY,20050901,064500,136.65,136.65,136.64,136.64
EURJPY,20050901,064600,136.65,136.66,136.64,136.66
EURJPY,20050901,064700,136.65,136.66,136.64,136.65
EURJPY,20050901,064800,136.64,136.67,136.64,136.65
EURJPY,20050901,064900,136.65,136.65,136.65,136.65
EURJPY,20050901,065000,136.65,136.65,136.65,136.65
EURJPY,20050901,065100,136.66,136.66,136.65,136.65
EURJPY,20050901,065200,136.66,136.66,136.65,136.65
EURJPY,20050901,065300,136.66,136.67,136.66,136.67
EURJPY,20050901,065400,136.68,136.68,136.68,136.68
EURJPY,20050901,065500,136.68,136.69,136.68,136.69
EURJPY,20050901,065600,136.68,136.70,136.68,136.68
EURJPY,20050901,065700,136.69,136.69,136.68,136.69
EURJPY,20050901,065800,136.69,136.69,136.69,136.69
EURJPY,20050901,065900,136.68,136.69,136.68,136.68
EURJPY,20050901,070000,136.69,136.69,136.68,136.68
EURJPY,20050901,070100,136.67,136.67,136.65,136.65
EURJPY,20050901,070200,136.64,136.65,136.64,136.64
EURJPY,20050901,070300,136.63,136.64,136.63,136.64
EURJPY,20050901,070400,136.65,136.65,136.64,136.64
EURJPY,20050901,070500,136.65,136.65,136.63,136.64
EURJPY,20050901,070600,136.63,136.63,136.62,136.62
EURJPY,20050901,070700,136.61,136.62,136.61,136.62
EURJPY,20050901,070800,136.62,136.62,136.62,136.62
EURJPY,20050901,070900,136.63,136.63,136.63,136.63
EURJPY,20050901,071000,136.63,136.63,136.62,136.62
EURJPY,20050901,071100,136.62,136.62,136.62,136.62
EURJPY,20050901,071200,136.62,136.62,136.62,136.62
EURJPY,20050901,071300,136.62,136.62,136.62,136.62
EURJPY,20050901,071400,136.61,136.62,136.61,136.62
EURJPY,20050901,071500,136.61,136.62,136.61,136.61
EURJPY,20050901,071600,136.62,136.62,136.61,136.61
EURJPY,20050901,071700,136.61,136.61,136.60,136.60
EURJPY,20050901,071800,136.61,136.61,136.61,136.61
EURJPY,20050901,071900,136.61,136.62,136.61,136.62
EURJPY,20050901,072000,136.61,136.61,136.61,136.61
EURJPY,20050901,072100,136.61,136.61,136.61,136.61
EURJPY,20050901,072200,136.61,136.61,136.61,136.61
EURJPY,20050901,072300,136.61,136.61,136.61,136.61
EURJPY,20050901,072400,136.61,136.61,136.61,136.61
EURJPY,20050901,072500,136.61,136.62,136.61,136.62
EURJPY,20050901,072600,136.62,136.62,136.62,136.62
EURJPY,20050901,072700,136.63,136.64,136.63,136.64
EURJPY,20050901,072800,136.65,136.65,136.64,136.64
EURJPY,20050901,072900,136.63,136.65,136.63,136.63
EURJPY,20050901,073000,136.64,136.64,136.64,136.64
EURJPY,20050901,073100,136.65,136.65,136.64,136.64
EURJPY,20050901,073200,136.65,136.65,136.65,136.65
EURJPY,20050901,073300,136.66,136.66,136.64,136.65
EURJPY,20050901,073400,136.65,136.65,136.65,136.65
EURJPY,20050901,073500,136.66,136.66,136.65,136.65
EURJPY,20050901,073600,136.65,136.66,136.65,136.66
EURJPY,20050901,073700,136.65,136.65,136.64,136.64
EURJPY,20050901,073800,136.65,136.65,136.64,136.65
EURJPY,20050901,073900,136.66,136.68,136.66,136.68
EURJPY,20050901,074000,136.67,136.68,136.67,136.68
EURJPY,20050901,074100,136.67,136.68,136.67,136.68
EURJPY,20050901,074200,136.67,136.68,136.67,136.68
EURJPY,20050901,074300,136.67,136.67,136.67,136.67
EURJPY,20050901,074400,136.67,136.67,136.67,136.67
EURJPY,20050901,074500,136.67,136.68,136.67,136.68
EURJPY,20050901,074600,136.67,136.68,136.67,136.67
EURJPY,20050901,074700,136.68,136.68,136.68,136.68
EURJPY,20050901,074800,136.68,136.68,136.67,136.68
EURJPY,20050901,074900,136.67,136.67,136.66,136.66
EURJPY,20050901,075000,136.66,136.66,136.66,136.66
EURJPY,20050901,075100,136.66,136.67,136.66,136.67
EURJPY,20050901,075200,136.66,136.66,136.66,136.66
EURJPY,20050901,075300,136.66,136.67,136.66,136.67
EURJPY,20050901,075400,136.67,136.67,136.66,136.67
EURJPY,20050901,075500,136.68,136.68,136.68,136.68
EURJPY,20050901,075600,136.68,136.69,136.68,136.69
EURJPY,20050901,075700,136.68,136.68,136.68,136.68
EURJPY,20050901,075800,136.68,136.69,136.68,136.69
EURJPY,20050901,075900,136.69,136.69,136.68,136.68
EURJPY,20050901,080000,136.69,136.70,136.68,136.70
EURJPY,20050901,080100,136.69,136.70,136.68,136.69
EURJPY,20050901,080200,136.70,136.71,136.70,136.70
EURJPY,20050901,080300,136.69,136.69,136.67,136.68
EURJPY,20050901,080400,136.69,136.72,136.69,136.72
EURJPY,20050901,080500,136.71,136.71,136.70,136.70
EURJPY,20050901,080600,136.69,136.72,136.69,136.72
EURJPY,20050901,080700,136.71,136.71,136.68,136.68
EURJPY,20050901,080800,136.69,136.69,136.66,136.68
EURJPY,20050901,080900,136.70,136.72,136.70,136.71
EURJPY,20050901,081000,136.72,136.72,136.71,136.71
EURJPY,20050901,081100,136.72,136.72,136.70,136.70
EURJPY,20050901,081200,136.69,136.70,136.68,136.68
EURJPY,20050901,081300,136.69,136.70,136.67,136.68
EURJPY,20050901,081400,136.69,136.69,136.68,136.69
EURJPY,20050901,081500,136.70,136.70,136.66,136.68
EURJPY,20050901,081600,136.68,136.68,136.67,136.67
EURJPY,20050901,081700,136.68,136.68,136.67,136.68
EURJPY,20050901,081800,136.69,136.71,136.69,136.69
EURJPY,20050901,081900,136.68,136.70,136.68,136.70
EURJPY,20050901,082000,136.69,136.69,136.68,136.68
EURJPY,20050901,082100,136.68,136.68,136.68,136.68
EURJPY,20050901,082200,136.69,136.71,136.69,136.71
EURJPY,20050901,082300,136.70,136.72,136.69,136.72
EURJPY,20050901,082400,136.71,136.71,136.71,136.71
EURJPY,20050901,082500,136.71,136.72,136.70,136.70
EURJPY,20050901,082600,136.69,136.69,136.66,136.66
EURJPY,20050901,082700,136.67,136.69,136.67,136.67
EURJPY,20050901,082800,136.68,136.68,136.67,136.67
EURJPY,20050901,082900,136.66,136.68,136.66,136.68
EURJPY,20050901,083000,136.68,136.68,136.67,136.67
EURJPY,20050901,083100,136.68,136.69,136.68,136.68
EURJPY,20050901,083200,136.67,136.68,136.67,136.68
EURJPY,20050901,083300,136.67,136.70,136.67,136.69
EURJPY,20050901,083400,136.68,136.68,136.66,136.68
EURJPY,20050901,083500,136.67,136.67,136.66,136.67
EURJPY,20050901,083600,136.68,136.68,136.67,136.68
EURJPY,20050901,083700,136.69,136.71,136.69,136.69
EURJPY,20050901,083800,136.68,136.69,136.68,136.68
EURJPY,20050901,083900,136.69,136.69,136.68,136.68
EURJPY,20050901,084000,136.67,136.68,136.66,136.67
EURJPY,20050901,084100,136.66,136.68,136.66,136.67
EURJPY,20050901,084200,136.66,136.68,136.66,136.68
EURJPY,20050901,084300,136.67,136.70,136.67,136.68
EURJPY,20050901,084400,136.67,136.68,136.67,136.68
EURJPY,20050901,084500,136.69,136.69,136.68,136.69
EURJPY,20050901,084600,136.70,136.70,136.68,136.69
EURJPY,20050901,084700,136.68,136.70,136.68,136.70
EURJPY,20050901,084800,136.69,136.69,136.68,136.69
EURJPY,20050901,084900,136.68,136.68,136.67,136.68
EURJPY,20050901,085000,136.67,136.67,136.64,136.66
EURJPY,20050901,085100,136.65,136.67,136.64,136.65
EURJPY,20050901,085200,136.66,136.67,136.65,136.66
EURJPY,20050901,085300,136.65,136.67,136.62,136.62
EURJPY,20050901,085400,136.63,136.65,136.63,136.65
EURJPY,20050901,085500,136.65,136.66,136.65,136.65
EURJPY,20050901,085600,136.64,136.67,136.64,136.64
EURJPY,20050901,085700,136.65,136.65,136.65,136.65
EURJPY,20050901,085800,136.65,136.65,136.65,136.65
EURJPY,20050901,085900,136.66,136.66,136.65,136.66
EURJPY,20050901,090000,136.65,136.70,136.65,136.70
EURJPY,20050901,090100,136.71,136.73,136.71,136.73
EURJPY,20050901,090200,136.72,136.72,136.72,136.72
EURJPY,20050901,090300,136.73,136.73,136.71,136.73
EURJPY,20050901,090400,136.72,136.73,136.72,136.72
EURJPY,20050901,090500,136.71,136.73,136.71,136.72
EURJPY,20050901,090600,136.73,136.76,136.73,136.76
EURJPY,20050901,090700,136.75,136.77,136.75,136.77
EURJPY,20050901,090800,136.76,136.76,136.74,136.74
EURJPY,20050901,090900,136.75,136.81,136.75,136.79
EURJPY,20050901,091000,136.78,136.78,136.77,136.77
EURJPY,20050901,091100,136.78,136.78,136.76,136.76
EURJPY,20050901,091200,136.77,136.77,136.75,136.75
EURJPY,20050901,091300,136.74,136.75,136.74,136.74
EURJPY,20050901,091400,136.73,136.73,136.72,136.72
EURJPY,20050901,091500,136.73,136.74,136.70,136.74
EURJPY,20050901,091600,136.75,136.77,136.75,136.77
EURJPY,20050901,091700,136.76,136.76,136.74,136.75
EURJPY,20050901,091800,136.74,136.74,136.71,136.72
EURJPY,20050901,091900,136.71,136.72,136.71,136.71
EURJPY,20050901,092000,136.70,136.72,136.70,136.72
EURJPY,20050901,092100,136.71,136.76,136.71,136.76
EURJPY,20050901,092200,136.75,136.79,136.75,136.79
EURJPY,20050901,092300,136.78,136.78,136.76,136.76
EURJPY,20050901,092400,136.77,136.78,136.76,136.77
EURJPY,20050901,092500,136.76,136.79,136.76,136.79
EURJPY,20050901,092600,136.80,136.80,136.78,136.79
EURJPY,20050901,092700,136.78,136.78,136.76,136.77
EURJPY,20050901,092800,136.76,136.77,136.76,136.77
EURJPY,20050901,092900,136.78,136.80,136.78,136.79
EURJPY,20050901,093000,136.80,136.81,136.79,136.79
EURJPY,20050901,093100,136.80,136.82,136.79,136.80
EURJPY,20050901,093200,136.81,136.81,136.80,136.80
EURJPY,20050901,093300,136.81,136.82,136.80,136.80
EURJPY,20050901,093400,136.81,136.84,136.81,136.84
EURJPY,20050901,093500,136.83,136.85,136.82,136.84
EURJPY,20050901,093600,136.85,136.88,136.85,136.88
EURJPY,20050901,093700,136.87,136.88,136.85,136.85
EURJPY,20050901,093800,136.84,136.85,136.84,136.84
EURJPY,20050901,093900,136.85,136.86,136.84,136.84
EURJPY,20050901,094000,136.85,136.87,136.84,136.87
EURJPY,20050901,094100,136.86,136.86,136.81,136.81
EURJPY,20050901,094200,136.82,136.82,136.79,136.80
EURJPY,20050901,094300,136.81,136.81,136.79,136.79
EURJPY,20050901,094400,136.78,136.79,136.77,136.78
EURJPY,20050901,094500,136.79,136.79,136.76,136.76
EURJPY,20050901,094600,136.77,136.77,136.75,136.77
EURJPY,20050901,094700,136.76,136.76,136.74,136.76
EURJPY,20050901,094800,136.75,136.75,136.73,136.74
EURJPY,20050901,094900,136.73,136.76,136.73,136.76
EURJPY,20050901,095000,136.77,136.78,136.76,136.76
EURJPY,20050901,095100,136.75,136.75,136.74,136.74
EURJPY,20050901,095200,136.75,136.75,136.74,136.75
EURJPY,20050901,095300,136.74,136.74,136.72,136.74
EURJPY,20050901,095400,136.73,136.75,136.72,136.72
EURJPY,20050901,095500,136.73,136.74,136.73,136.74
EURJPY,20050901,095600,136.75,136.76,136.75,136.76
EURJPY,20050901,095700,136.75,136.77,136.75,136.77
EURJPY,20050901,095800,136.78,136.78,136.76,136.77
EURJPY,20050901,095900,136.78,136.78,136.74,136.74
EURJPY,20050901,100000,136.73,136.74,136.73,136.74
EURJPY,20050901,100100,136.75,136.75,136.74,136.75
EURJPY,20050901,100200,136.74,136.76,136.74,136.75
EURJPY,20050901,100300,136.74,136.76,136.74,136.76
EURJPY,20050901,100400,136.75,136.76,136.74,136.76
EURJPY,20050901,100500,136.75,136.75,136.70,136.70
EURJPY,20050901,100600,136.69,136.72,136.69,136.72
EURJPY,20050901,100700,136.71,136.74,136.71,136.72
EURJPY,20050901,100800,136.71,136.73,136.71,136.72
EURJPY,20050901,100900,136.73,136.74,136.71,136.71
EURJPY,20050901,101000,136.72,136.73,136.70,136.70
EURJPY,20050901,101100,136.71,136.72,136.70,136.72
EURJPY,20050901,101200,136.73,136.73,136.71,136.71
EURJPY,20050901,101300,136.70,136.73,136.70,136.73
EURJPY,20050901,101400,136.74,136.75,136.73,136.75
EURJPY,20050901,101500,136.76,136.76,136.74,136.75
EURJPY,20050901,101600,136.74,136.75,136.72,136.72
EURJPY,20050901,101700,136.73,136.73,136.71,136.72
EURJPY,20050901,101800,136.71,136.73,136.71,136.72
EURJPY,20050901,101900,136.73,136.73,136.71,136.71
EURJPY,20050901,102000,136.72,136.74,136.72,136.74
EURJPY,20050901,102100,136.73,136.79,136.73,136.76
EURJPY,20050901,102200,136.77,136.84,136.77,136.84
EURJPY,20050901,102300,136.85,136.87,136.84,136.87
EURJPY,20050901,102400,136.88,136.90,136.88,136.89
EURJPY,20050901,102500,136.88,136.88,136.86,136.87
EURJPY,20050901,102600,136.88,136.89,136.85,136.85
EURJPY,20050901,102700,136.86,136.88,136.85,136.88
EURJPY,20050901,102800,136.87,136.88,136.85,136.85
EURJPY,20050901,102900,136.84,136.88,136.84,136.87
EURJPY,20050901,103000,136.88,136.90,136.88,136.88
EURJPY,20050901,103100,136.87,136.89,136.87,136.88
EURJPY,20050901,103200,136.89,136.89,136.86,136.86
EURJPY,20050901,103300,136.87,136.87,136.85,136.87
EURJPY,20050901,103400,136.86,136.88,136.85,136.87
EURJPY,20050901,103500,136.86,136.86,136.84,136.85
EURJPY,20050901,103600,136.86,136.86,136.85,136.86
EURJPY,20050901,103700,136.85,136.86,136.85,136.86
EURJPY,20050901,103800,136.87,136.87,136.85,136.86
EURJPY,20050901,103900,136.87,136.87,136.84,136.84
EURJPY,20050901,104000,136.85,136.86,136.84,136.84
EURJPY,20050901,104100,136.83,136.85,136.83,136.83
EURJPY,20050901,104200,136.83,136.83,136.82,136.82
EURJPY,20050901,104300,136.83,136.84,136.82,136.82
EURJPY,20050901,104400,136.83,136.84,136.82,136.83
EURJPY,20050901,104500,136.84,136.85,136.84,136.84
EURJPY,20050901,104600,136.85,136.85,136.84,136.85
EURJPY,20050901,104700,136.86,136.86,136.85,136.86
EURJPY,20050901,104800,136.85,136.87,136.83,136.84
EURJPY,20050901,104900,136.85,136.85,136.84,136.84
EURJPY,20050901,105000,136.83,136.84,136.83,136.84
EURJPY,20050901,105100,136.83,136.84,136.83,136.84
EURJPY,20050901,105200,136.85,136.86,136.84,136.85
EURJPY,20050901,105300,136.84,136.88,136.84,136.88
EURJPY,20050901,105400,136.87,136.87,136.85,136.87
EURJPY,20050901,105500,136.86,136.87,136.84,136.84
EURJPY,20050901,105600,136.83,136.86,136.83,136.86
EURJPY,20050901,105700,136.85,136.85,136.84,136.85
EURJPY,20050901,105800,136.86,136.87,136.86,136.86
EURJPY,20050901,105900,136.85,136.87,136.85,136.86
EURJPY,20050901,110000,136.85,136.87,136.85,136.87
EURJPY,20050901,110100,136.86,136.87,136.85,136.86
EURJPY,20050901,110200,136.85,136.86,136.85,136.86
EURJPY,20050901,110300,136.87,136.87,136.86,136.87
EURJPY,20050901,110400,136.88,136.89,136.87,136.87
EURJPY,20050901,110500,136.88,136.88,136.87,136.87
EURJPY,20050901,110600,136.86,136.88,136.86,136.87
EURJPY,20050901,110700,136.86,136.86,136.84,136.84
EURJPY,20050901,110800,136.83,136.86,136.83,136.86
EURJPY,20050901,110900,136.85,136.87,136.85,136.87
EURJPY,20050901,111000,136.88,136.90,136.88,136.89
EURJPY,20050901,111100,136.88,136.89,136.88,136.89
EURJPY,20050901,111200,136.90,136.90,136.90,136.90
EURJPY,20050901,111300,136.89,136.89,136.88,136.88
EURJPY,20050901,111400,136.87,136.89,136.87,136.87
EURJPY,20050901,111500,136.86,136.87,136.86,136.87
EURJPY,20050901,111600,136.88,136.88,136.87,136.88
EURJPY,20050901,111700,136.87,136.87,136.87,136.87
EURJPY,20050901,111800,136.86,136.87,136.85,136.87
EURJPY,20050901,111900,136.86,136.86,136.85,136.86
EURJPY,20050901,112000,136.85,136.86,136.84,136.86
EURJPY,20050901,112100,136.85,136.85,136.84,136.84
EURJPY,20050901,112200,136.83,136.89,136.83,136.88
EURJPY,20050901,112300,136.89,136.90,136.89,136.90
EURJPY,20050901,112400,136.91,136.92,136.90,136.90
EURJPY,20050901,112500,136.90,136.90,136.90,136.90
EURJPY,20050901,112600,136.89,136.89,136.87,136.87
EURJPY,20050901,112700,136.86,136.86,136.83,136.83
EURJPY,20050901,112800,136.84,136.84,136.82,136.82
EURJPY,20050901,112900,136.83,136.83,136.81,136.81
EURJPY,20050901,113000,136.80,136.82,136.80,136.82
EURJPY,20050901,113100,136.81,136.84,136.81,136.84
EURJPY,20050901,113200,136.83,136.86,136.83,136.86
EURJPY,20050901,113300,136.85,136.86,136.85,136.86
EURJPY,20050901,113400,136.87,136.87,136.86,136.87
EURJPY,20050901,113500,136.86,136.86,136.86,136.86
EURJPY,20050901,113600,136.87,136.87,136.86,136.86
EURJPY,20050901,113700,136.85,136.86,136.83,136.86
EURJPY,20050901,113800,136.87,136.88,136.86,136.88
EURJPY,20050901,113900,136.87,136.87,136.85,136.86
EURJPY,20050901,114000,136.87,136.89,136.87,136.89
EURJPY,20050901,114100,136.90,136.91,136.90,136.91
EURJPY,20050901,114200,136.92,136.93,136.91,136.91
EURJPY,20050901,114300,136.90,136.92,136.90,136.92
EURJPY,20050901,114400,136.91,136.91,136.88,136.89
EURJPY,20050901,114500,136.88,136.89,136.88,136.88
EURJPY,20050901,114600,136.89,136.89,136.88,136.88
EURJPY,20050901,114700,136.87,136.87,136.86,136.87
EURJPY,20050901,114800,136.88,136.90,136.88,136.88
EURJPY,20050901,114900,136.87,136.87,136.86,136.86
EURJPY,20050901,115000,136.87,136.88,136.87,136.88
EURJPY,20050901,115100,136.87,136.90,136.87,136.90
EURJPY,20050901,115200,136.89,136.90,136.88,136.88
EURJPY,20050901,115300,136.89,136.92,136.89,136.90
EURJPY,20050901,115400,136.91,136.91,136.90,136.90
EURJPY,20050901,115500,136.89,136.89,136.88,136.89
EURJPY,20050901,115600,136.88,136.88,136.87,136.88
EURJPY,20050901,115700,136.87,136.87,136.86,136.87
EURJPY,20050901,115800,136.86,136.90,136.86,136.90
EURJPY,20050901,115900,136.89,136.89,136.86,136.88
EURJPY,20050901,120000,136.87,136.88,136.87,136.88
EURJPY,20050901,120100,136.87,136.88,136.86,136.88
EURJPY,20050901,120200,136.87,136.89,136.86,136.89
EURJPY,20050901,120300,136.88,136.89,136.88,136.88
EURJPY,20050901,120400,136.87,136.88,136.87,136.88
EURJPY,20050901,120500,136.89,136.90,136.88,136.89
EURJPY,20050901,120600,136.90,136.90,136.87,136.87
EURJPY,20050901,120700,136.86,136.86,136.84,136.85
EURJPY,20050901,120800,136.84,136.84,136.81,136.81
EURJPY,20050901,120900,136.82,136.83,136.82,136.83
EURJPY,20050901,121000,136.82,136.84,136.82,136.84
EURJPY,20050901,121100,136.83,136.83,136.81,136.82
EURJPY,20050901,121200,136.83,136.84,136.82,136.82
EURJPY,20050901,121300,136.83,136.84,136.83,136.84
EURJPY,20050901,121400,136.83,136.87,136.83,136.87
EURJPY,20050901,121500,136.86,136.87,136.85,136.85
EURJPY,20050901,121600,136.84,136.85,136.82,136.82
EURJPY,20050901,121700,136.83,136.83,136.77,136.77
EURJPY,20050901,121800,136.78,136.80,136.78,136.80
EURJPY,20050901,121900,136.79,136.79,136.77,136.78
EURJPY,20050901,122000,136.79,136.82,136.78,136.82
EURJPY,20050901,122100,136.81,136.82,136.75,136.75
EURJPY,20050901,122200,136.74,136.76,136.74,136.76
EURJPY,20050901,122300,136.75,136.77,136.75,136.77
EURJPY,20050901,122400,136.76,136.77,136.74,136.74
EURJPY,20050901,122500,136.75,136.77,136.75,136.76
EURJPY,20050901,122600,136.75,136.75,136.74,136.75
EURJPY,20050901,122700,136.76,136.79,136.76,136.79
EURJPY,20050901,122800,136.80,136.85,136.80,136.85
EURJPY,20050901,122900,136.84,136.85,136.83,136.84
EURJPY,20050901,123000,136.83,136.83,136.82,136.83
EURJPY,20050901,123100,136.82,136.84,136.81,136.83
EURJPY,20050901,123200,136.84,136.88,136.84,136.87
EURJPY,20050901,123300,136.86,136.87,136.85,136.86
EURJPY,20050901,123400,136.87,136.87,136.86,136.86
EURJPY,20050901,123500,136.87,136.90,136.85,136.90
EURJPY,20050901,123600,136.89,136.90,136.87,136.89
EURJPY,20050901,123700,136.90,136.92,136.90,136.90
EURJPY,20050901,123800,136.89,136.89,136.87,136.87
EURJPY,20050901,123900,136.88,136.89,136.87,136.89
EURJPY,20050901,124000,136.90,136.91,136.89,136.90
EURJPY,20050901,124100,136.91,136.91,136.89,136.89
EURJPY,20050901,124200,136.88,136.90,136.88,136.90
EURJPY,20050901,124300,136.91,136.92,136.90,136.92
EURJPY,20050901,124400,136.91,136.91,136.86,136.86
EURJPY,20050901,124500,136.87,136.88,136.87,136.87
EURJPY,20050901,124600,136.88,136.88,136.84,136.84
EURJPY,20050901,124700,136.83,136.83,136.81,136.82
EURJPY,20050901,124800,136.83,136.85,136.83,136.83
EURJPY,20050901,124900,136.84,136.84,136.83,136.83
EURJPY,20050901,125000,136.82,136.88,136.82,136.88
EURJPY,20050901,125100,136.89,136.89,136.87,136.88
EURJPY,20050901,125200,136.89,136.90,136.88,136.89
EURJPY,20050901,125300,136.90,136.90,136.87,136.88
EURJPY,20050901,125400,136.87,136.88,136.86,136.86
EURJPY,20050901,125500,136.85,136.89,136.85,136.89
EURJPY,20050901,125600,136.88,136.92,136.87,136.92
EURJPY,20050901,125700,136.91,136.93,136.90,136.93
EURJPY,20050901,125800,136.92,136.92,136.90,136.91
EURJPY,20050901,125900,136.90,136.91,136.89,136.91
EURJPY,20050901,130000,136.92,136.93,136.92,136.93
EURJPY,20050901,130100,136.94,136.94,136.92,136.92
EURJPY,20050901,130200,136.91,136.95,136.90,136.93
EURJPY,20050901,130300,136.92,136.95,136.92,136.94
EURJPY,20050901,130400,136.93,136.95,136.93,136.93
EURJPY,20050901,130500,136.94,136.95,136.93,136.94
EURJPY,20050901,130600,136.93,136.93,136.91,136.93
EURJPY,20050901,130700,136.92,136.93,136.92,136.92
EURJPY,20050901,130800,136.91,136.94,136.90,136.94
EURJPY,20050901,130900,136.93,136.96,136.92,136.95
EURJPY,20050901,131000,136.94,136.95,136.93,136.94
EURJPY,20050901,131100,136.95,136.95,136.91,136.93
EURJPY,20050901,131200,136.94,136.94,136.92,136.93
EURJPY,20050901,131300,136.94,136.96,136.93,136.96
EURJPY,20050901,131400,136.95,136.97,136.95,136.95
EURJPY,20050901,131500,136.94,136.94,136.90,136.92
EURJPY,20050901,131600,136.91,136.92,136.89,136.89
EURJPY,20050901,131700,136.90,136.90,136.89,136.90
EURJPY,20050901,131800,136.89,136.91,136.89,136.89
EURJPY,20050901,131900,136.90,136.90,136.88,136.88
EURJPY,20050901,132000,136.87,136.90,136.87,136.90
EURJPY,20050901,132100,136.91,136.91,136.88,136.88
EURJPY,20050901,132200,136.87,136.90,136.87,136.90
EURJPY,20050901,132300,136.89,136.91,136.88,136.90
EURJPY,20050901,132400,136.91,136.93,136.91,136.93
EURJPY,20050901,132500,136.92,136.94,136.91,136.93
EURJPY,20050901,132600,136.92,136.93,136.90,136.90
EURJPY,20050901,132700,136.91,136.93,136.91,136.92
EURJPY,20050901,132800,136.91,136.91,136.90,136.91
EURJPY,20050901,132900,136.92,136.93,136.92,136.93
EURJPY,20050901,133000,136.92,136.93,136.92,136.93
EURJPY,20050901,133100,136.92,136.92,136.90,136.91
EURJPY,20050901,133200,136.90,136.90,136.89,136.89
EURJPY,20050901,133300,136.90,136.93,136.89,136.92
EURJPY,20050901,133400,136.93,136.93,136.90,136.90
EURJPY,20050901,133500,136.91,136.92,136.89,136.89
EURJPY,20050901,133600,136.88,136.89,136.86,136.88
EURJPY,20050901,133700,136.87,136.92,136.87,136.92
EURJPY,20050901,133800,136.93,136.93,136.88,136.89
EURJPY,20050901,133900,136.90,136.93,136.90,136.93
EURJPY,20050901,134000,136.92,136.95,136.92,136.92
EURJPY,20050901,134100,136.93,136.94,136.92,136.94
EURJPY,20050901,134200,136.95,136.95,136.91,136.92
EURJPY,20050901,134300,136.91,136.92,136.90,136.90
EURJPY,20050901,134400,136.89,136.94,136.89,136.94
EURJPY,20050901,134500,136.93,136.93,136.89,136.89
EURJPY,20050901,134600,136.90,136.92,136.88,136.92
EURJPY,20050901,134700,136.93,136.95,136.93,136.95
EURJPY,20050901,134800,136.93,136.94,136.92,136.92
EURJPY,20050901,134900,136.91,136.93,136.90,136.93
EURJPY,20050901,135000,136.92,136.94,136.92,136.94
EURJPY,20050901,135100,136.93,136.96,136.93,136.95
EURJPY,20050901,135200,136.94,136.96,136.93,136.94
EURJPY,20050901,135300,136.93,136.96,136.93,136.94
EURJPY,20050901,135400,136.93,136.93,136.92,136.92
EURJPY,20050901,135500,136.92,136.92,136.92,136.92
EURJPY,20050901,135600,136.91,136.92,136.90,136.91
EURJPY,20050901,135700,136.90,136.91,136.90,136.91
EURJPY,20050901,135800,136.92,136.92,136.90,136.91
EURJPY,20050901,135900,136.92,136.94,136.92,136.94
EURJPY,20050901,140000,136.93,136.95,136.92,136.95
EURJPY,20050901,140100,136.94,136.95,136.93,136.95
EURJPY,20050901,140200,136.94,136.96,136.94,136.94
EURJPY,20050901,140300,136.95,136.97,136.95,136.97
EURJPY,20050901,140400,136.96,136.96,136.93,136.95
EURJPY,20050901,140500,136.93,136.94,136.93,136.94
EURJPY,20050901,140600,136.93,136.95,136.92,136.95
EURJPY,20050901,140700,136.94,136.95,136.93,136.93
EURJPY,20050901,140800,136.94,136.94,136.93,136.93
EURJPY,20050901,140900,136.94,136.94,136.94,136.94
EURJPY,20050901,141000,136.93,136.96,136.93,136.94
EURJPY,20050901,141100,136.95,136.96,136.94,136.94
EURJPY,20050901,141200,136.95,136.96,136.94,136.94
EURJPY,20050901,141300,136.93,136.93,136.91,136.91
EURJPY,20050901,141400,136.90,136.92,136.90,136.92
EURJPY,20050901,141500,136.91,136.92,136.91,136.92
EURJPY,20050901,141600,136.93,136.93,136.93,136.93
EURJPY,20050901,141700,136.94,136.95,136.94,136.95
EURJPY,20050901,141800,136.96,136.96,136.96,136.96
EURJPY,20050901,141900,136.97,136.98,136.96,136.97
EURJPY,20050901,142000,136.96,136.98,136.96,136.98
EURJPY,20050901,142100,136.97,136.99,136.96,136.99
EURJPY,20050901,142200,137.00,137.04,137.00,137.04
EURJPY,20050901,142300,137.03,137.03,137.00,137.00
EURJPY,20050901,142400,136.99,137.01,136.99,136.99
EURJPY,20050901,142500,137.00,137.01,136.99,136.99
EURJPY,20050901,142600,137.00,137.01,136.99,137.00
EURJPY,20050901,142700,137.01,137.02,137.00,137.00
EURJPY,20050901,142800,137.01,137.01,137.00,137.01
EURJPY,20050901,142900,137.01,137.01,136.99,137.00
EURJPY,20050901,143000,137.01,137.03,137.00,137.00
EURJPY,20050901,143100,136.99,137.06,136.99,137.03
EURJPY,20050901,143200,137.02,137.04,137.00,137.04
EURJPY,20050901,143300,137.03,137.08,137.03,137.04
EURJPY,20050901,143400,137.05,137.08,137.05,137.07
EURJPY,20050901,143500,137.06,137.08,137.05,137.05
EURJPY,20050901,143600,137.04,137.04,137.02,137.02
EURJPY,20050901,143700,137.01,137.03,137.01,137.03
EURJPY,20050901,143800,137.04,137.04,136.98,136.98
EURJPY,20050901,143900,136.97,137.04,136.97,137.04
EURJPY,20050901,144000,137.05,137.08,137.05,137.07
EURJPY,20050901,144100,137.06,137.09,137.05,137.08
EURJPY,20050901,144200,137.09,137.18,137.09,137.16
EURJPY,20050901,144300,137.15,137.16,137.11,137.11
EURJPY,20050901,144400,137.10,137.13,137.09,137.09
EURJPY,20050901,144500,137.08,137.08,137.05,137.05
EURJPY,20050901,144600,137.06,137.08,137.05,137.07
EURJPY,20050901,144700,137.06,137.06,137.05,137.05
EURJPY,20050901,144800,137.04,137.04,137.03,137.04
EURJPY,20050901,144900,137.05,137.06,137.04,137.05
EURJPY,20050901,145000,137.04,137.05,137.03,137.05
EURJPY,20050901,145100,137.06,137.07,137.06,137.07
EURJPY,20050901,145200,137.06,137.06,137.02,137.02
EURJPY,20050901,145300,137.01,137.01,136.99,137.00
EURJPY,20050901,145400,136.99,136.99,136.93,136.93
EURJPY,20050901,145500,136.94,136.96,136.93,136.96
EURJPY,20050901,145600,136.97,137.00,136.96,137.00
EURJPY,20050901,145700,137.01,137.01,136.97,136.98
EURJPY,20050901,145800,136.99,136.99,136.94,136.95
EURJPY,20050901,145900,136.94,136.96,136.93,136.96
EURJPY,20050901,150000,136.97,136.97,136.94,136.95
EURJPY,20050901,150100,136.94,136.95,136.92,136.92
EURJPY,20050901,150200,136.93,136.93,136.89,136.90
EURJPY,20050901,150300,136.91,136.92,136.90,136.92
EURJPY,20050901,150400,136.91,136.93,136.91,136.92
EURJPY,20050901,150500,136.93,136.98,136.93,136.97
EURJPY,20050901,150600,136.98,136.98,136.95,136.95
EURJPY,20050901,150700,136.96,136.98,136.96,136.97
EURJPY,20050901,150800,136.98,137.00,136.98,136.98
EURJPY,20050901,150900,137.00,137.00,136.99,137.00
EURJPY,20050901,151000,136.99,137.01,136.98,136.99
EURJPY,20050901,151100,137.00,137.00,136.98,136.99
EURJPY,20050901,151200,136.98,136.99,136.98,136.98
EURJPY,20050901,151300,136.99,136.99,136.93,136.93
EURJPY,20050901,151400,136.94,136.98,136.94,136.97
EURJPY,20050901,151500,136.98,136.98,136.95,136.95
EURJPY,20050901,151600,136.94,136.96,136.94,136.94
EURJPY,20050901,151700,136.93,136.96,136.93,136.96
EURJPY,20050901,151800,136.95,136.97,136.95,136.97
EURJPY,20050901,151900,136.96,136.96,136.92,136.93
EURJPY,20050901,152000,136.94,136.94,136.93,136.93
EURJPY,20050901,152100,136.92,136.93,136.92,136.93
EURJPY,20050901,152200,136.92,136.93,136.90,136.92
EURJPY,20050901,152300,136.91,136.92,136.90,136.90
EURJPY,20050901,152400,136.91,136.93,136.89,136.89
EURJPY,20050901,152500,136.88,136.91,136.88,136.91
EURJPY,20050901,152600,136.90,136.92,136.90,136.90
EURJPY,20050901,152700,136.89,136.92,136.89,136.92
EURJPY,20050901,152800,136.93,136.93,136.90,136.93
EURJPY,20050901,152900,136.92,136.95,136.92,136.95
EURJPY,20050901,153000,136.94,136.95,136.93,136.94
EURJPY,20050901,153100,136.93,136.95,136.93,136.94
EURJPY,20050901,153200,136.93,136.94,136.93,136.93
EURJPY,20050901,153300,136.94,136.95,136.93,136.95
EURJPY,20050901,153400,136.94,136.95,136.93,136.95
EURJPY,20050901,153500,136.96,136.96,136.92,136.95
EURJPY,20050901,153600,136.96,136.99,136.95,136.98
EURJPY,20050901,153700,136.97,136.97,136.94,136.96
EURJPY,20050901,153800,136.97,137.00,136.97,136.99
EURJPY,20050901,153900,136.98,137.01,136.98,137.01
EURJPY,20050901,154000,137.00,137.01,137.00,137.01
EURJPY,20050901,154100,137.00,137.03,137.00,137.03
EURJPY,20050901,154200,137.04,137.04,137.03,137.03
EURJPY,20050901,154300,137.02,137.02,137.01,137.02
EURJPY,20050901,154400,137.01,137.02,137.01,137.02
EURJPY,20050901,154500,137.01,137.02,137.00,137.02
EURJPY,20050901,154600,137.01,137.03,137.01,137.02
EURJPY,20050901,154700,137.03,137.04,137.02,137.03
EURJPY,20050901,154800,137.04,137.04,137.00,137.02
EURJPY,20050901,154900,137.01,137.02,136.99,137.01
EURJPY,20050901,155000,137.02,137.03,137.01,137.03
EURJPY,20050901,155100,137.02,137.02,137.00,137.01
EURJPY,20050901,155200,137.00,137.02,136.99,137.02
EURJPY,20050901,155300,137.03,137.05,137.02,137.04
EURJPY,20050901,155400,137.03,137.03,137.01,137.02
EURJPY,20050901,155500,137.03,137.03,137.01,137.02
EURJPY,20050901,155600,137.01,137.01,137.00,137.00
EURJPY,20050901,155700,137.01,137.03,136.99,137.00
EURJPY,20050901,155800,136.99,137.00,136.99,137.00
EURJPY,20050901,155900,137.01,137.05,137.01,137.05
EURJPY,20050901,160000,137.06,137.07,137.05,137.06
EURJPY,20050901,160100,137.08,137.12,137.04,137.05
EURJPY,20050901,160200,137.09,137.13,137.07,137.12
EURJPY,20050901,160300,137.11,137.12,137.10,137.11
EURJPY,20050901,160400,137.12,137.18,137.11,137.17
EURJPY,20050901,160500,137.18,137.18,137.13,137.18
EURJPY,20050901,160600,137.21,137.21,137.12,137.15
EURJPY,20050901,160700,137.16,137.22,137.16,137.18
EURJPY,20050901,160800,137.17,137.28,137.17,137.27
EURJPY,20050901,160900,137.26,137.26,137.19,137.19
EURJPY,20050901,161000,137.20,137.30,137.19,137.27
EURJPY,20050901,161100,137.30,137.30,137.26,137.26
EURJPY,20050901,161200,137.27,137.28,137.25,137.27
EURJPY,20050901,161300,137.26,137.34,137.26,137.34
EURJPY,20050901,161400,137.33,137.35,137.29,137.32
EURJPY,20050901,161500,137.30,137.31,137.27,137.30
EURJPY,20050901,161600,137.29,137.34,137.26,137.32
EURJPY,20050901,161700,137.33,137.34,137.29,137.31
EURJPY,20050901,161800,137.30,137.31,137.27,137.27
EURJPY,20050901,161900,137.28,137.30,137.26,137.26
EURJPY,20050901,162000,137.25,137.27,137.23,137.26
EURJPY,20050901,162100,137.25,137.30,137.25,137.30
EURJPY,20050901,162200,137.29,137.31,137.29,137.30
EURJPY,20050901,162300,137.31,137.31,137.23,137.23
EURJPY,20050901,162400,137.22,137.22,137.19,137.19
EURJPY,20050901,162500,137.20,137.22,137.20,137.21
EURJPY,20050901,162600,137.20,137.21,137.18,137.19
EURJPY,20050901,162700,137.18,137.18,137.16,137.16
EURJPY,20050901,162800,137.17,137.17,137.15,137.17
EURJPY,20050901,162900,137.16,137.18,137.15,137.15
EURJPY,20050901,163000,137.16,137.16,137.15,137.16
EURJPY,20050901,163100,137.18,137.20,137.18,137.19
EURJPY,20050901,163200,137.18,137.20,137.17,137.20
EURJPY,20050901,163300,137.21,137.21,137.19,137.19
EURJPY,20050901,163400,137.20,137.20,137.18,137.19
EURJPY,20050901,163500,137.20,137.20,137.18,137.18
EURJPY,20050901,163600,137.18,137.18,137.15,137.15
EURJPY,20050901,163700,137.17,137.18,137.17,137.18
EURJPY,20050901,163800,137.17,137.17,137.15,137.15
EURJPY,20050901,163900,137.14,137.24,137.14,137.24
EURJPY,20050901,164000,137.23,137.25,137.21,137.21
EURJPY,20050901,164100,137.22,137.24,137.21,137.23
EURJPY,20050901,164200,137.24,137.24,137.19,137.20
EURJPY,20050901,164300,137.21,137.25,137.21,137.25
EURJPY,20050901,164400,137.24,137.24,137.23,137.24
EURJPY,20050901,164500,137.23,137.23,137.19,137.19
EURJPY,20050901,164600,137.20,137.20,137.18,137.18
EURJPY,20050901,164700,137.19,137.24,137.19,137.21
EURJPY,20050901,164800,137.20,137.22,137.20,137.22
EURJPY,20050901,164900,137.23,137.23,137.22,137.22
EURJPY,20050901,165000,137.20,137.20,137.17,137.17
EURJPY,20050901,165100,137.18,137.18,137.14,137.14
EURJPY,20050901,165200,137.13,137.14,137.10,137.10
EURJPY,20050901,165300,137.11,137.11,137.08,137.08
EURJPY,20050901,165400,137.09,137.09,137.06,137.08
EURJPY,20050901,165500,137.07,137.07,137.04,137.05
EURJPY,20050901,165600,137.06,137.10,137.05,137.09
EURJPY,20050901,165700,137.10,137.11,137.08,137.11
EURJPY,20050901,165800,137.10,137.10,137.08,137.08
EURJPY,20050901,165900,137.07,137.10,137.07,137.09
EURJPY,20050901,170000,137.10,137.17,137.10,137.17
EURJPY,20050901,170100,137.18,137.20,137.12,137.12
EURJPY,20050901,170200,137.15,137.15,137.12,137.15
EURJPY,20050901,170300,137.16,137.17,137.16,137.16
EURJPY,20050901,170400,137.15,137.15,137.15,137.15
EURJPY,20050901,170500,137.16,137.19,137.16,137.18
EURJPY,20050901,170600,137.17,137.17,137.13,137.13
EURJPY,20050901,170700,137.14,137.14,137.11,137.12
EURJPY,20050901,170800,137.13,137.13,137.11,137.12
EURJPY,20050901,170900,137.11,137.13,137.10,137.12
EURJPY,20050901,171000,137.11,137.11,137.10,137.10
EURJPY,20050901,171100,137.11,137.12,137.10,137.12
EURJPY,20050901,171200,137.11,137.11,137.07,137.08
EURJPY,20050901,171300,137.07,137.09,137.07,137.07
EURJPY,20050901,171400,137.08,137.10,137.06,137.06
EURJPY,20050901,171500,137.07,137.10,137.07,137.10
EURJPY,20050901,171600,137.09,137.11,137.07,137.09
EURJPY,20050901,171700,137.10,137.11,137.10,137.10
EURJPY,20050901,171800,137.09,137.09,137.03,137.03
EURJPY,20050901,171900,137.02,137.02,136.99,137.02
EURJPY,20050901,172000,137.03,137.06,137.02,137.06
EURJPY,20050901,172100,137.07,137.07,137.05,137.05
EURJPY,20050901,172200,137.04,137.05,137.01,137.01
EURJPY,20050901,172300,137.02,137.03,137.00,137.01
EURJPY,20050901,172400,137.00,137.02,137.00,137.02
EURJPY,20050901,172500,137.03,137.06,137.03,137.06
EURJPY,20050901,172600,137.05,137.08,137.04,137.07
EURJPY,20050901,172700,137.06,137.07,137.05,137.06
EURJPY,20050901,172800,137.07,137.07,137.04,137.05
EURJPY,20050901,172900,137.04,137.07,137.04,137.06
EURJPY,20050901,173000,137.07,137.09,137.05,137.05
EURJPY,20050901,173100,137.06,137.10,137.05,137.06
EURJPY,20050901,173200,137.07,137.08,137.05,137.05
EURJPY,20050901,173300,137.04,137.04,137.03,137.03
EURJPY,20050901,173400,137.04,137.04,137.02,137.03
EURJPY,20050901,173500,137.04,137.07,137.04,137.06
EURJPY,20050901,173600,137.05,137.05,137.02,137.03
EURJPY,20050901,173700,137.04,137.04,137.03,137.04
EURJPY,20050901,173800,137.05,137.06,137.04,137.06
EURJPY,20050901,173900,137.05,137.05,137.04,137.05
EURJPY,20050901,174000,137.06,137.07,137.05,137.06
EURJPY,20050901,174100,137.07,137.09,137.06,137.09
EURJPY,20050901,174200,137.10,137.12,137.10,137.11
EURJPY,20050901,174300,137.12,137.15,137.12,137.15
EURJPY,20050901,174400,137.14,137.15,137.12,137.15
EURJPY,20050901,174500,137.14,137.15,137.14,137.15
EURJPY,20050901,174600,137.14,137.15,137.14,137.14
EURJPY,20050901,174700,137.15,137.17,137.15,137.15
EURJPY,20050901,174800,137.17,137.18,137.15,137.15
EURJPY,20050901,174900,137.16,137.16,137.12,137.15
EURJPY,20050901,175000,137.16,137.20,137.16,137.20
EURJPY,20050901,175100,137.21,137.21,137.20,137.20
EURJPY,20050901,175200,137.21,137.21,137.18,137.20
EURJPY,20050901,175300,137.19,137.19,137.17,137.17
EURJPY,20050901,175400,137.18,137.18,137.16,137.16
EURJPY,20050901,175500,137.15,137.15,137.14,137.15
EURJPY,20050901,175600,137.14,137.14,137.12,137.12
EURJPY,20050901,175700,137.13,137.13,137.07,137.08
EURJPY,20050901,175800,137.07,137.12,137.07,137.12
EURJPY,20050901,175900,137.13,137.15,137.11,137.11
EURJPY,20050901,180000,137.12,137.13,137.07,137.07
EURJPY,20050901,180100,137.05,137.07,137.04,137.06
EURJPY,20050901,180200,137.07,137.07,137.05,137.05
EURJPY,20050901,180300,137.04,137.05,137.02,137.02
EURJPY,20050901,180400,137.01,137.03,137.00,137.03
EURJPY,20050901,180500,137.04,137.06,137.04,137.05
EURJPY,20050901,180600,137.04,137.06,137.04,137.04
EURJPY,20050901,180700,137.03,137.06,137.03,137.06
EURJPY,20050901,180800,137.05,137.06,137.03,137.06
EURJPY,20050901,180900,137.05,137.05,137.04,137.05
EURJPY,20050901,181000,137.04,137.07,137.04,137.07
EURJPY,20050901,181100,137.06,137.06,137.02,137.02
EURJPY,20050901,181200,137.03,137.03,137.00,137.00
EURJPY,20050901,181300,137.01,137.01,136.98,136.98
EURJPY,20050901,181400,136.99,137.00,136.98,136.99
EURJPY,20050901,181500,136.99,137.00,136.99,137.00
EURJPY,20050901,181600,136.99,137.00,136.98,136.99
EURJPY,20050901,181700,136.98,136.99,136.98,136.98
EURJPY,20050901,181800,136.99,136.99,136.97,136.99
EURJPY,20050901,181900,137.00,137.00,136.98,136.99
EURJPY,20050901,182000,136.98,136.99,136.98,136.98
EURJPY,20050901,182100,136.97,136.99,136.97,136.99
EURJPY,20050901,182200,136.98,137.00,136.98,137.00
EURJPY,20050901,182300,137.01,137.05,137.01,137.05
EURJPY,20050901,182400,137.04,137.05,137.04,137.04
EURJPY,20050901,182500,137.03,137.04,137.02,137.04
EURJPY,20050901,182600,137.05,137.06,137.05,137.06
EURJPY,20050901,182700,137.05,137.07,137.04,137.06
EURJPY,20050901,182800,137.05,137.05,137.02,137.02
EURJPY,20050901,182900,137.01,137.03,137.01,137.02
EURJPY,20050901,183000,137.03,137.03,137.01,137.02
EURJPY,20050901,183100,137.01,137.03,137.01,137.03
EURJPY,20050901,183200,137.04,137.04,137.03,137.04
EURJPY,20050901,183300,137.05,137.06,137.04,137.06
EURJPY,20050901,183400,137.07,137.09,137.07,137.08
EURJPY,20050901,183500,137.07,137.07,137.04,137.05
EURJPY,20050901,183600,137.04,137.04,137.03,137.04
EURJPY,20050901,183700,137.04,137.04,137.03,137.03
EURJPY,20050901,183800,137.02,137.04,137.02,137.04
EURJPY,20050901,183900,137.03,137.05,137.03,137.04
EURJPY,20050901,184000,137.03,137.03,137.02,137.03
EURJPY,20050901,184100,137.04,137.04,137.02,137.02
EURJPY,20050901,184200,137.02,137.04,137.00,137.04
EURJPY,20050901,184300,137.05,137.07,137.05,137.07
EURJPY,20050901,184400,137.08,137.08,137.07,137.08
EURJPY,20050901,184500,137.07,137.09,137.07,137.08
EURJPY,20050901,184600,137.09,137.09,137.08,137.08
EURJPY,20050901,184700,137.09,137.11,137.09,137.11
EURJPY,20050901,184800,137.10,137.13,137.09,137.12
EURJPY,20050901,184900,137.11,137.12,137.10,137.11
EURJPY,20050901,185000,137.10,137.10,137.08,137.10
EURJPY,20050901,185100,137.09,137.11,137.09,137.11
EURJPY,20050901,185200,137.10,137.10,137.09,137.10
EURJPY,20050901,185300,137.11,137.12,137.09,137.09
EURJPY,20050901,185400,137.08,137.09,137.08,137.09
EURJPY,20050901,185500,137.08,137.08,137.05,137.07
EURJPY,20050901,185600,137.08,137.09,137.07,137.09
EURJPY,20050901,185700,137.08,137.09,137.08,137.09
EURJPY,20050901,185800,137.08,137.08,137.07,137.07
EURJPY,20050901,185900,137.07,137.07,137.07,137.07
EURJPY,20050901,190000,137.06,137.10,137.06,137.10
EURJPY,20050901,190100,137.11,137.11,137.11,137.11
EURJPY,20050901,190200,137.10,137.11,137.10,137.11
EURJPY,20050901,190300,137.12,137.12,137.11,137.11
EURJPY,20050901,190400,137.10,137.10,137.06,137.07
EURJPY,20050901,190500,137.08,137.08,137.06,137.07
EURJPY,20050901,190600,137.06,137.08,137.06,137.08
EURJPY,20050901,190700,137.09,137.11,137.09,137.09
EURJPY,20050901,190800,137.08,137.08,137.07,137.07
EURJPY,20050901,190900,137.06,137.06,137.05,137.05
EURJPY,20050901,191000,137.04,137.06,137.04,137.06
EURJPY,20050901,191100,137.07,137.09,137.07,137.09
EURJPY,20050901,191200,137.08,137.12,137.08,137.11
EURJPY,20050901,191300,137.10,137.10,137.08,137.08
EURJPY,20050901,191400,137.09,137.10,137.09,137.10
EURJPY,20050901,191500,137.09,137.09,137.08,137.09
EURJPY,20050901,191600,137.10,137.10,137.09,137.10
EURJPY,20050901,191700,137.11,137.11,137.10,137.11
EURJPY,20050901,191800,137.12,137.12,137.08,137.08
EURJPY,20050901,191900,137.09,137.09,137.06,137.08
EURJPY,20050901,192000,137.09,137.10,137.09,137.10
EURJPY,20050901,192100,137.11,137.12,137.11,137.12
EURJPY,20050901,192200,137.13,137.13,137.12,137.12
EURJPY,20050901,192300,137.11,137.12,137.11,137.11
EURJPY,20050901,192400,137.12,137.12,137.09,137.09
EURJPY,20050901,192500,137.08,137.09,137.08,137.08
EURJPY,20050901,192600,137.08,137.08,137.08,137.08
EURJPY,20050901,192700,137.09,137.09,137.08,137.08
EURJPY,20050901,192800,137.07,137.07,137.05,137.05
EURJPY,20050901,192900,137.06,137.07,137.05,137.07
EURJPY,20050901,193000,137.08,137.12,137.08,137.12
EURJPY,20050901,193100,137.11,137.12,137.11,137.12
EURJPY,20050901,193200,137.13,137.13,137.11,137.12
EURJPY,20050901,193300,137.11,137.12,137.10,137.11
EURJPY,20050901,193400,137.10,137.10,137.07,137.07
EURJPY,20050901,193500,137.06,137.09,137.06,137.09
EURJPY,20050901,193600,137.08,137.10,137.08,137.08
EURJPY,20050901,193700,137.07,137.10,137.07,137.09
EURJPY,20050901,193800,137.10,137.14,137.10,137.13
EURJPY,20050901,193900,137.12,137.12,137.11,137.11
EURJPY,20050901,194000,137.12,137.13,137.11,137.11
EURJPY,20050901,194100,137.12,137.12,137.12,137.12
EURJPY,20050901,194200,137.12,137.12,137.11,137.11
EURJPY,20050901,194300,137.10,137.10,137.08,137.09
EURJPY,20050901,194400,137.08,137.09,137.08,137.09
EURJPY,20050901,194500,137.08,137.10,137.08,137.10
EURJPY,20050901,194600,137.11,137.11,137.10,137.11
EURJPY,20050901,194700,137.10,137.11,137.09,137.09
EURJPY,20050901,194800,137.10,137.11,137.10,137.10
EURJPY,20050901,194900,137.09,137.09,137.09,137.09
EURJPY,20050901,195000,137.10,137.10,137.09,137.10
EURJPY,20050901,195100,137.09,137.11,137.09,137.10
EURJPY,20050901,195200,137.09,137.10,137.09,137.09
EURJPY,20050901,195300,137.08,137.09,137.07,137.09
EURJPY,20050901,195400,137.08,137.10,137.08,137.10
EURJPY,20050901,195500,137.11,137.12,137.11,137.12
EURJPY,20050901,195600,137.11,137.12,137.11,137.11
EURJPY,20050901,195700,137.10,137.12,137.10,137.12
EURJPY,20050901,195800,137.13,137.15,137.12,137.15
EURJPY,20050901,195900,137.16,137.17,137.15,137.16
EURJPY,20050901,200000,137.18,137.18,137.15,137.15
EURJPY,20050901,200100,137.16,137.17,137.15,137.15
EURJPY,20050901,200200,137.14,137.15,137.14,137.14
EURJPY,20050901,200300,137.13,137.15,137.12,137.13
EURJPY,20050901,200400,137.14,137.14,137.12,137.12
EURJPY,20050901,200500,137.13,137.15,137.12,137.14
EURJPY,20050901,200600,137.13,137.15,137.08,137.08
EURJPY,20050901,200700,137.07,137.09,137.07,137.09
EURJPY,20050901,200800,137.10,137.12,137.10,137.12
EURJPY,20050901,200900,137.11,137.12,137.11,137.11
EURJPY,20050901,201000,137.10,137.11,137.09,137.10
EURJPY,20050901,201100,137.09,137.10,137.09,137.09
EURJPY,20050901,201200,137.10,137.11,137.08,137.08
EURJPY,20050901,201300,137.09,137.11,137.08,137.10
EURJPY,20050901,201400,137.09,137.11,137.08,137.11
EURJPY,20050901,201500,137.10,137.11,137.09,137.11
EURJPY,20050901,201600,137.10,137.10,137.10,137.10
EURJPY,20050901,201700,137.11,137.13,137.11,137.13
EURJPY,20050901,201800,137.14,137.16,137.13,137.14
EURJPY,20050901,201900,137.13,137.15,137.13,137.15
EURJPY,20050901,202000,137.16,137.16,137.14,137.14
EURJPY,20050901,202100,137.15,137.15,137.14,137.15
EURJPY,20050901,202200,137.16,137.27,137.16,137.23
EURJPY,20050901,202300,137.24,137.35,137.24,137.25
EURJPY,20050901,202400,137.26,137.28,137.21,137.24
EURJPY,20050901,202500,137.23,137.25,137.19,137.22
EURJPY,20050901,202600,137.21,137.26,137.20,137.20
EURJPY,20050901,202700,137.21,137.22,137.20,137.21
EURJPY,20050901,202800,137.22,137.27,137.22,137.24
EURJPY,20050901,202900,137.25,137.26,137.19,137.19
EURJPY,20050901,203000,137.20,137.23,137.18,137.18
EURJPY,20050901,203100,137.20,137.22,137.18,137.18
EURJPY,20050901,203200,137.19,137.21,137.19,137.19
EURJPY,20050901,203300,137.20,137.20,137.17,137.17
EURJPY,20050901,203400,137.18,137.19,137.18,137.18
EURJPY,20050901,203500,137.20,137.21,137.17,137.17
EURJPY,20050901,203600,137.18,137.20,137.18,137.19
EURJPY,20050901,203700,137.20,137.20,137.18,137.18
EURJPY,20050901,203800,137.19,137.20,137.19,137.20
EURJPY,20050901,203900,137.21,137.21,137.19,137.20
EURJPY,20050901,204000,137.21,137.23,137.17,137.17
EURJPY,20050901,204100,137.16,137.17,137.16,137.17
EURJPY,20050901,204200,137.18,137.19,137.18,137.18
EURJPY,20050901,204300,137.18,137.18,137.16,137.17
EURJPY,20050901,204400,137.18,137.22,137.17,137.22
EURJPY,20050901,204500,137.21,137.29,137.21,137.23
EURJPY,20050901,204600,137.22,137.23,137.17,137.17
EURJPY,20050901,204700,137.16,137.18,137.15,137.18
EURJPY,20050901,204800,137.17,137.18,137.12,137.12
EURJPY,20050901,204900,137.13,137.15,137.12,137.15
EURJPY,20050901,205000,137.17,137.22,137.16,137.22
EURJPY,20050901,205100,137.21,137.22,137.19,137.21
EURJPY,20050901,205200,137.22,137.23,137.17,137.23
EURJPY,20050901,205300,137.22,137.23,137.20,137.20
EURJPY,20050901,205400,137.19,137.23,137.18,137.23
EURJPY,20050901,205500,137.24,137.27,137.22,137.22
EURJPY,20050901,205600,137.24,137.24,137.22,137.22
EURJPY,20050901,205700,137.23,137.23,137.20,137.20
EURJPY,20050901,205800,137.19,137.22,137.19,137.22
EURJPY,20050901,205900,137.23,137.24,137.19,137.20
EURJPY,20050901,210000,137.21,137.21,137.14,137.16
EURJPY,20050901,210100,137.17,137.19,137.15,137.18
EURJPY,20050901,210200,137.17,137.17,137.16,137.16
EURJPY,20050901,210300,137.15,137.18,137.15,137.18
EURJPY,20050901,210400,137.17,137.20,137.17,137.20
EURJPY,20050901,210500,137.19,137.19,137.19,137.19
EURJPY,20050901,210600,137.19,137.20,137.19,137.19
EURJPY,20050901,210700,137.20,137.21,137.20,137.20
EURJPY,20050901,210800,137.19,137.23,137.18,137.23
EURJPY,20050901,210900,137.22,137.23,137.22,137.23
EURJPY,20050901,211000,137.22,137.22,137.21,137.21
EURJPY,20050901,211100,137.22,137.22,137.21,137.22
EURJPY,20050901,211200,137.21,137.22,137.21,137.22
EURJPY,20050901,211300,137.23,137.23,137.23,137.23
EURJPY,20050901,211400,137.22,137.22,137.22,137.22
EURJPY,20050901,211500,137.23,137.26,137.23,137.26
EURJPY,20050901,211600,137.25,137.25,137.23,137.23
EURJPY,20050901,211700,137.24,137.24,137.22,137.22
EURJPY,20050901,211800,137.22,137.23,137.22,137.23
EURJPY,20050901,211900,137.22,137.24,137.22,137.22
EURJPY,20050901,212000,137.21,137.22,137.21,137.22
EURJPY,20050901,212100,137.21,137.22,137.21,137.22
EURJPY,20050901,212200,137.22,137.22,137.22,137.22
EURJPY,20050901,212300,137.21,137.22,137.20,137.21
EURJPY,20050901,212400,137.20,137.21,137.19,137.21
EURJPY,20050901,212500,137.21,137.21,137.18,137.18
EURJPY,20050901,212600,137.17,137.24,137.17,137.22
EURJPY,20050901,212700,137.23,137.24,137.23,137.24
EURJPY,20050901,212800,137.25,137.25,137.22,137.22
EURJPY,20050901,212900,137.23,137.23,137.23,137.23
EURJPY,20050901,213000,137.22,137.22,137.21,137.21
EURJPY,20050901,213100,137.22,137.22,137.22,137.22
EURJPY,20050901,213200,137.23,137.24,137.23,137.24
EURJPY,20050901,213300,137.24,137.26,137.24,137.25
EURJPY,20050901,213400,137.24,137.25,137.24,137.25
EURJPY,20050901,213500,137.26,137.27,137.26,137.26
EURJPY,20050901,213600,137.27,137.29,137.26,137.27
EURJPY,20050901,213700,137.26,137.26,137.25,137.26
EURJPY,20050901,213800,137.26,137.28,137.26,137.28
EURJPY,20050901,213900,137.27,137.28,137.26,137.27
EURJPY,20050901,214000,137.26,137.27,137.26,137.27
EURJPY,20050901,214100,137.27,137.27,137.25,137.25
EURJPY,20050901,214200,137.24,137.26,137.23,137.26
EURJPY,20050901,214300,137.27,137.27,137.26,137.26
EURJPY,20050901,214400,137.26,137.26,137.26,137.26
EURJPY,20050901,214500,137.25,137.27,137.25,137.27
EURJPY,20050901,214600,137.27,137.27,137.27,137.27
EURJPY,20050901,214700,137.26,137.27,137.26,137.27
EURJPY,20050901,214800,137.26,137.26,137.25,137.25
EURJPY,20050901,214900,137.24,137.25,137.24,137.25
EURJPY,20050901,215000,137.24,137.24,137.24,137.24
EURJPY,20050901,215100,137.24,137.25,137.24,137.25
EURJPY,20050901,215200,137.24,137.25,137.24,137.25
EURJPY,20050901,215300,137.25,137.25,137.25,137.25
EURJPY,20050901,215400,137.24,137.25,137.24,137.25
EURJPY,20050901,215500,137.24,137.24,137.23,137.23
EURJPY,20050901,215600,137.24,137.25,137.23,137.23
EURJPY,20050901,215700,137.24,137.24,137.22,137.22
EURJPY,20050901,215800,137.23,137.23,137.22,137.22
EURJPY,20050901,215900,137.22,137.22,137.21,137.21
EURJPY,20050901,220000,137.21,137.21,137.21,137.21
EURJPY,20050901,220100,137.20,137.24,137.20,137.24
EURJPY,20050901,220200,137.23,137.24,137.21,137.21
EURJPY,20050901,220300,137.20,137.21,137.19,137.19
EURJPY,20050901,220400,137.18,137.19,137.18,137.18
EURJPY,20050901,220500,137.19,137.19,137.18,137.18
EURJPY,20050901,220600,137.19,137.19,137.17,137.17
EURJPY,20050901,220700,137.16,137.17,137.13,137.13
EURJPY,20050901,220800,137.12,137.12,137.11,137.11
EURJPY,20050901,220900,137.12,137.12,137.11,137.11
EURJPY,20050901,221000,137.12,137.12,137.12,137.12
EURJPY,20050901,221100,137.11,137.12,137.11,137.11
EURJPY,20050901,221200,137.12,137.12,137.09,137.10
EURJPY,20050901,221300,137.09,137.09,137.09,137.09
EURJPY,20050901,221400,137.10,137.10,137.09,137.09
EURJPY,20050901,221500,137.08,137.10,137.08,137.10
EURJPY,20050901,221600,137.11,137.11,137.11,137.11
EURJPY,20050901,221700,137.10,137.12,137.10,137.12
EURJPY,20050901,221800,137.11,137.12,137.11,137.11
EURJPY,20050901,221900,137.11,137.11,137.11,137.11
EURJPY,20050901,222000,137.12,137.12,137.11,137.12
EURJPY,20050901,222100,137.11,137.14,137.11,137.14
EURJPY,20050901,222200,137.13,137.14,137.12,137.14
EURJPY,20050901,222300,137.13,137.14,137.13,137.14
EURJPY,20050901,222400,137.15,137.15,137.14,137.14
EURJPY,20050901,222500,137.14,137.15,137.14,137.15
EURJPY,20050901,222600,137.16,137.18,137.16,137.18
EURJPY,20050901,222700,137.18,137.18,137.18,137.18
EURJPY,20050901,222800,137.17,137.17,137.16,137.16
EURJPY,20050901,222900,137.15,137.16,137.15,137.15
EURJPY,20050901,223000,137.15,137.15,137.14,137.14
EURJPY,20050901,223100,137.15,137.15,137.15,137.15
EURJPY,20050901,223200,137.14,137.14,137.14,137.14
EURJPY,20050901,223300,137.14,137.14,137.13,137.14
EURJPY,20050901,223400,137.15,137.15,137.14,137.15
EURJPY,20050901,223500,137.15,137.15,137.14,137.14
EURJPY,20050901,223600,137.13,137.13,137.13,137.13
EURJPY,20050901,223700,137.13,137.13,137.13,137.13
EURJPY,20050901,223800,137.13,137.14,137.13,137.14
EURJPY,20050901,223900,137.15,137.15,137.14,137.15
EURJPY,20050901,224000,137.14,137.15,137.14,137.14
EURJPY,20050901,224100,137.15,137.15,137.14,137.14
EURJPY,20050901,224200,137.13,137.13,137.13,137.13
EURJPY,20050901,224300,137.12,137.13,137.12,137.12
EURJPY,20050901,224400,137.13,137.14,137.13,137.14
EURJPY,20050901,224500,137.14,137.14,137.14,137.14
EURJPY,20050901,224600,137.14,137.14,137.14,137.14
EURJPY,20050901,224700,137.15,137.16,137.15,137.16
EURJPY,20050901,224800,137.15,137.17,137.15,137.17
EURJPY,20050901,224900,137.17,137.17,137.17,137.17
EURJPY,20050901,225000,137.17,137.18,137.17,137.18
EURJPY,20050901,225100,137.17,137.17,137.16,137.17
EURJPY,20050901,225200,137.18,137.20,137.18,137.20
EURJPY,20050901,225300,137.19,137.19,137.18,137.18
EURJPY,20050901,225400,137.19,137.19,137.18,137.18
EURJPY,20050901,225500,137.19,137.20,137.19,137.19
EURJPY,20050901,225600,137.18,137.19,137.18,137.19
EURJPY,20050901,225700,137.20,137.20,137.20,137.20
EURJPY,20050901,225800,137.20,137.22,137.20,137.22
EURJPY,20050901,225900,137.23,137.23,137.22,137.22
EURJPY,20050901,230000,137.23,137.26,137.23,137.26
EURJPY,20050901,230100,137.27,137.27,137.22,137.22
EURJPY,20050901,230200,137.23,137.24,137.23,137.24
EURJPY,20050901,230300,137.23,137.23,137.21,137.21
EURJPY,20050901,230400,137.22,137.22,137.21,137.21
EURJPY,20050901,230500,137.22,137.22,137.21,137.22
EURJPY,20050901,230600,137.23,137.23,137.23,137.23
EURJPY,20050901,230700,137.23,137.23,137.22,137.22
EURJPY,20050901,230800,137.23,137.24,137.23,137.23
EURJPY,20050901,230900,137.22,137.23,137.22,137.22
EURJPY,20050901,231000,137.21,137.22,137.19,137.21
EURJPY,20050901,231100,137.21,137.21,137.21,137.21
EURJPY,20050901,231200,137.21,137.21,137.21,137.21
EURJPY,20050901,231300,137.20,137.21,137.20,137.21
EURJPY,20050901,231400,137.22,137.26,137.22,137.26
EURJPY,20050901,231500,137.27,137.28,137.27,137.28
EURJPY,20050901,231600,137.27,137.27,137.22,137.22
EURJPY,20050901,231700,137.24,137.24,137.23,137.24
EURJPY,20050901,231800,137.23,137.24,137.23,137.23
EURJPY,20050901,231900,137.23,137.23,137.23,137.23
EURJPY,20050901,232000,137.23,137.24,137.23,137.23
EURJPY,20050901,232100,137.23,137.23,137.23,137.23
EURJPY,20050901,232200,137.24,137.24,137.23,137.23
EURJPY,20050901,232300,137.23,137.25,137.23,137.25
EURJPY,20050901,232400,137.25,137.25,137.25,137.25
EURJPY,20050901,232500,137.24,137.25,137.24,137.25
EURJPY,20050901,232600,137.24,137.24,137.23,137.24
EURJPY,20050901,232700,137.23,137.23,137.23,137.23
EURJPY,20050901,232800,137.23,137.23,137.22,137.22
EURJPY,20050901,232900,137.21,137.22,137.18,137.18
EURJPY,20050901,233000,137.17,137.18,137.16,137.18
EURJPY,20050901,233100,137.17,137.18,137.15,137.18
EURJPY,20050901,233200,137.17,137.17,137.17,137.17
EURJPY,20050901,233300,137.16,137.16,137.16,137.16
EURJPY,20050901,233400,137.16,137.17,137.16,137.16
EURJPY,20050901,233500,137.15,137.15,137.15,137.15
EURJPY,20050901,233600,137.15,137.15,137.14,137.14
EURJPY,20050901,233700,137.13,137.15,137.13,137.15
EURJPY,20050901,233800,137.14,137.15,137.13,137.15
EURJPY,20050901,233900,137.14,137.14,137.13,137.14
EURJPY,20050901,234000,137.14,137.15,137.14,137.14
EURJPY,20050901,234100,137.15,137.16,137.15,137.16
EURJPY,20050901,234200,137.16,137.17,137.16,137.16
EURJPY,20050901,234300,137.17,137.18,137.16,137.17
EURJPY,20050901,234400,137.18,137.18,137.18,137.18
EURJPY,20050901,234500,137.17,137.18,137.17,137.18
EURJPY,20050901,234600,137.17,137.17,137.17,137.17
EURJPY,20050901,234700,137.17,137.18,137.17,137.18
EURJPY,20050901,234800,137.17,137.18,137.17,137.18
EURJPY,20050901,234900,137.19,137.19,137.19,137.19
EURJPY,20050901,235000,137.18,137.19,137.18,137.19
EURJPY,20050901,235100,137.19,137.19,137.19,137.19
EURJPY,20050901,235200,137.19,137.20,137.19,137.19
EURJPY,20050901,235300,137.20,137.20,137.18,137.20
EURJPY,20050901,235400,137.21,137.21,137.18,137.18
EURJPY,20050901,235500,137.17,137.18,137.17,137.18
EURJPY,20050901,235600,137.18,137.18,137.14,137.18
EURJPY,20050901,235700,137.19,137.19,137.18,137.19
EURJPY,20050901,235800,137.18,137.22,137.18,137.22
EURJPY,20050901,235900,137.22,137.22,137.22,137.22
EURJPY,20050902,000000,137.21,137.21,137.19,137.20
GBPCHF,20050901,000100,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050901,000200,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050901,000300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050901,000400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,000500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,000600,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050901,000700,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050901,000800,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050901,000900,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050901,001000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,001100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050901,001200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050901,001300,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050901,001400,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050901,001500,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050901,001600,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050901,001700,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050901,001800,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050901,001900,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050901,002000,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050901,002100,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050901,002200,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050901,002300,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,002400,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050901,002500,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050901,002600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,002700,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,002800,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050901,002900,2.2603,2.2603,2.2600,2.2600
GBPCHF,20050901,003000,2.2599,2.2601,2.2598,2.2601
GBPCHF,20050901,003100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,003200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,003300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050901,003400,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050901,003500,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050901,003600,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050901,003700,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050901,003800,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050901,003900,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050901,004000,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050901,004100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050901,004200,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050901,004300,2.2602,2.2604,2.2601,2.2603
GBPCHF,20050901,004400,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050901,004500,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050901,004600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,004700,2.2602,2.2604,2.2602,2.2602
GBPCHF,20050901,004800,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050901,004900,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050901,005000,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050901,005100,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050901,005200,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050901,005300,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050901,005400,2.2603,2.2604,2.2600,2.2601
GBPCHF,20050901,005500,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050901,005600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,005700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,005800,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050901,005900,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050901,010000,2.2597,2.2601,2.2597,2.2599
GBPCHF,20050901,010100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,010200,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,010300,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050901,010400,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050901,010500,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050901,010600,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050901,010700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050901,010800,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050901,010900,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050901,011000,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050901,011100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050901,011200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050901,011300,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050901,011400,2.2601,2.2601,2.2598,2.2599
GBPCHF,20050901,011500,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050901,011600,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050901,011700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,011800,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050901,011900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050901,012000,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050901,012100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050901,012200,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050901,012300,2.2596,2.2601,2.2596,2.2597
GBPCHF,20050901,012400,2.2596,2.2602,2.2596,2.2602
GBPCHF,20050901,012500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050901,012600,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050901,012700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050901,012800,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050901,012900,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050901,013000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,013100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,013200,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050901,013300,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050901,013400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,013500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050901,013600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050901,013700,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050901,013800,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050901,013900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,014000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,014100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,014200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050901,014300,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,014400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,014500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,014600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,014700,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050901,014800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050901,014900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050901,015000,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050901,015100,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050901,015200,2.2596,2.2598,2.2596,2.2597
GBPCHF,20050901,015300,2.2596,2.2597,2.2594,2.2597
GBPCHF,20050901,015400,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050901,015500,2.2595,2.2595,2.2590,2.2591
GBPCHF,20050901,015600,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050901,015700,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050901,015800,2.2592,2.2593,2.2591,2.2592
GBPCHF,20050901,015900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050901,020000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050901,020100,2.2594,2.2597,2.2592,2.2596
GBPCHF,20050901,020200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050901,020300,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050901,020400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050901,020500,2.2595,2.2599,2.2595,2.2595
GBPCHF,20050901,020600,2.2596,2.2598,2.2595,2.2597
GBPCHF,20050901,020700,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050901,020800,2.2598,2.2600,2.2596,2.2599
GBPCHF,20050901,020900,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050901,021000,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050901,021100,2.2597,2.2597,2.2594,2.2595
GBPCHF,20050901,021200,2.2596,2.2601,2.2596,2.2600
GBPCHF,20050901,021300,2.2599,2.2599,2.2597,2.2599
GBPCHF,20050901,021400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050901,021500,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050901,021600,2.2601,2.2605,2.2600,2.2605
GBPCHF,20050901,021700,2.2606,2.2609,2.2603,2.2608
GBPCHF,20050901,021800,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050901,021900,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050901,022000,2.2608,2.2608,2.2605,2.2608
GBPCHF,20050901,022100,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050901,022200,2.2605,2.2606,2.2601,2.2601
GBPCHF,20050901,022300,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050901,022400,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050901,022500,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050901,022600,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050901,022700,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050901,022800,2.2598,2.2604,2.2598,2.2603
GBPCHF,20050901,022900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,023000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,023100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050901,023200,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050901,023300,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050901,023400,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050901,023500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050901,023600,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050901,023700,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050901,023800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050901,023900,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050901,024000,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050901,024100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050901,024200,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050901,024300,2.2599,2.2601,2.2599,2.2600
GBPCHF,20050901,024400,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050901,024500,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050901,024600,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050901,024700,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,024800,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050901,024900,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050901,025000,2.2605,2.2606,2.2601,2.2601
GBPCHF,20050901,025100,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050901,025200,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050901,025300,2.2597,2.2599,2.2596,2.2597
GBPCHF,20050901,025400,2.2599,2.2600,2.2598,2.2600
GBPCHF,20050901,025500,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050901,025600,2.2601,2.2605,2.2601,2.2602
GBPCHF,20050901,025700,2.2603,2.2608,2.2603,2.2608
GBPCHF,20050901,025800,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050901,025900,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050901,030000,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050901,030100,2.2610,2.2613,2.2610,2.2611
GBPCHF,20050901,030200,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050901,030300,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050901,030400,2.2614,2.2616,2.2613,2.2615
GBPCHF,20050901,030500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050901,030600,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050901,030700,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050901,030800,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050901,030900,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050901,031000,2.2617,2.2619,2.2616,2.2618
GBPCHF,20050901,031100,2.2617,2.2617,2.2612,2.2612
GBPCHF,20050901,031200,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050901,031300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050901,031400,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050901,031500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050901,031600,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050901,031700,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050901,031800,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050901,031900,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050901,032000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050901,032100,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050901,032200,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050901,032300,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050901,032400,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050901,032500,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050901,032600,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050901,032700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050901,032800,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050901,032900,2.2609,2.2610,2.2606,2.2609
GBPCHF,20050901,033000,2.2610,2.2611,2.2608,2.2609
GBPCHF,20050901,033100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050901,033200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050901,033300,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050901,033400,2.2609,2.2611,2.2608,2.2610
GBPCHF,20050901,033500,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050901,033600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050901,033700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050901,033800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050901,033900,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050901,034000,2.2610,2.2612,2.2609,2.2612
GBPCHF,20050901,034100,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050901,034200,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050901,034300,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050901,034400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050901,034500,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050901,034600,2.2606,2.2608,2.2605,2.2606
GBPCHF,20050901,034700,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050901,034800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050901,034900,2.2605,2.2606,2.2603,2.2605
GBPCHF,20050901,035000,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050901,035100,2.2605,2.2605,2.2601,2.2602
GBPCHF,20050901,035200,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050901,035300,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,035400,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050901,035500,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050901,035600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,035700,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050901,035800,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050901,035900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,040000,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050901,040100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050901,040200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050901,040300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,040400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050901,040500,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050901,040600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050901,040700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050901,040800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050901,040900,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050901,041000,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050901,041100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050901,041200,2.2594,2.2599,2.2594,2.2598
GBPCHF,20050901,041300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050901,041400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050901,041500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050901,041600,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050901,041700,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050901,041800,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050901,041900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,042000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,042100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050901,042200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,042300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,042400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,042500,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050901,042600,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050901,042700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050901,042800,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050901,042900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,043000,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050901,043100,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050901,043200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050901,043300,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050901,043400,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050901,043500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,043600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,043700,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050901,043800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050901,043900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050901,044000,2.2596,2.2598,2.2595,2.2598
GBPCHF,20050901,044100,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050901,044200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050901,044300,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050901,044400,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050901,044500,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050901,044600,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050901,044700,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050901,044800,2.2597,2.2598,2.2596,2.2597
GBPCHF,20050901,044900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050901,045000,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050901,045100,2.2603,2.2606,2.2603,2.2604
GBPCHF,20050901,045200,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050901,045300,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050901,045400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,045500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,045600,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050901,045700,2.2603,2.2605,2.2602,2.2604
GBPCHF,20050901,045800,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050901,045900,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050901,050000,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050901,050100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050901,050200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050901,050300,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050901,050400,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050901,050500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050901,050600,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050901,050700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050901,050800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050901,050900,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050901,051000,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050901,051100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050901,051200,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050901,051300,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050901,051400,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050901,051500,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050901,051600,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050901,051700,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050901,051800,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050901,051900,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050901,052000,2.2607,2.2608,2.2603,2.2607
GBPCHF,20050901,052100,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050901,052200,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050901,052300,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050901,052400,2.2604,2.2607,2.2603,2.2605
GBPCHF,20050901,052500,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050901,052600,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050901,052700,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050901,052800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,052900,2.2603,2.2604,2.2601,2.2602
GBPCHF,20050901,053000,2.2603,2.2606,2.2603,2.2605
GBPCHF,20050901,053100,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050901,053200,2.2602,2.2602,2.2598,2.2599
GBPCHF,20050901,053300,2.2598,2.2599,2.2596,2.2599
GBPCHF,20050901,053400,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050901,053500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,053600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,053700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,053800,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050901,053900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,054000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,054100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050901,054200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050901,054300,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050901,054400,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050901,054500,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050901,054600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,054700,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050901,054800,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050901,054900,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050901,055000,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050901,055100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050901,055200,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050901,055300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,055400,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050901,055500,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050901,055600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,055700,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050901,055800,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050901,055900,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050901,060000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050901,060100,2.2607,2.2609,2.2607,2.2607
GBPCHF,20050901,060200,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050901,060300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,060400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,060500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050901,060600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,060700,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050901,060800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050901,060900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,061000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050901,061100,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050901,061200,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050901,061300,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050901,061400,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050901,061500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050901,061600,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050901,061700,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050901,061800,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050901,061900,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050901,062000,2.2603,2.2603,2.2600,2.2601
GBPCHF,20050901,062100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,062300,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050901,062400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,062500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,062600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050901,062700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050901,062800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050901,062900,2.2599,2.2599,2.2595,2.2596
GBPCHF,20050901,063000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050901,063100,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050901,063200,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,063300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050901,063400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050901,063500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,063600,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050901,063700,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050901,063800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050901,063900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050901,064000,2.2599,2.2601,2.2599,2.2599
GBPCHF,20050901,064100,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050901,064200,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050901,064300,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050901,064400,2.2593,2.2597,2.2592,2.2597
GBPCHF,20050901,064500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050901,064600,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050901,064700,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050901,064800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,064900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050901,065000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050901,065100,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050901,065200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050901,065300,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050901,065400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,065500,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050901,065600,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050901,065700,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050901,065800,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050901,065900,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050901,070000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050901,070100,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050901,070200,2.2606,2.2608,2.2603,2.2603
GBPCHF,20050901,070300,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050901,070400,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050901,070500,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050901,070600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050901,070700,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050901,070800,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,070900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,071000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,071100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050901,071200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050901,071300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050901,071400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050901,071500,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050901,071600,2.2605,2.2605,2.2603,2.2605
GBPCHF,20050901,071700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050901,071800,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050901,071900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050901,072000,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050901,072100,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050901,072200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050901,072300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050901,072400,2.2610,2.2610,2.2606,2.2608
GBPCHF,20050901,072500,2.2607,2.2607,2.2604,2.2606
GBPCHF,20050901,072600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050901,072700,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050901,072800,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050901,072900,2.2610,2.2610,2.2607,2.2609
GBPCHF,20050901,073000,2.2608,2.2609,2.2606,2.2606
GBPCHF,20050901,073100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050901,073200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050901,073300,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050901,073400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050901,073500,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050901,073600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050901,073700,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050901,073800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050901,073900,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050901,074000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050901,074100,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050901,074200,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050901,074300,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050901,074400,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050901,074500,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050901,074600,2.2617,2.2621,2.2617,2.2621
GBPCHF,20050901,074700,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050901,074800,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050901,074900,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050901,075000,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050901,075100,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050901,075200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050901,075300,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050901,075400,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050901,075500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050901,075600,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050901,075700,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050901,075800,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050901,075900,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050901,080000,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050901,080100,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050901,080200,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050901,080300,2.2614,2.2616,2.2613,2.2615
GBPCHF,20050901,080400,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050901,080500,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050901,080600,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050901,080700,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050901,080800,2.2607,2.2607,2.2603,2.2605
GBPCHF,20050901,080900,2.2604,2.2604,2.2601,2.2603
GBPCHF,20050901,081000,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050901,081100,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050901,081200,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050901,081300,2.2610,2.2612,2.2609,2.2609
GBPCHF,20050901,081400,2.2610,2.2612,2.2610,2.2610
GBPCHF,20050901,081500,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050901,081600,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050901,081700,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050901,081800,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050901,081900,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050901,082000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050901,082100,2.2609,2.2615,2.2609,2.2615
GBPCHF,20050901,082200,2.2614,2.2615,2.2608,2.2609
GBPCHF,20050901,082300,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050901,082400,2.2611,2.2613,2.2609,2.2610
GBPCHF,20050901,082500,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050901,082600,2.2614,2.2618,2.2614,2.2618
GBPCHF,20050901,082700,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050901,082800,2.2615,2.2618,2.2615,2.2617
GBPCHF,20050901,082900,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050901,083000,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050901,083100,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050901,083200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050901,083300,2.2623,2.2623,2.2620,2.2621
GBPCHF,20050901,083400,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050901,083500,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050901,083600,2.2623,2.2626,2.2622,2.2623
GBPCHF,20050901,083700,2.2624,2.2624,2.2618,2.2618
GBPCHF,20050901,083800,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050901,083900,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050901,084000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050901,084100,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050901,084200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050901,084300,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050901,084400,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050901,084500,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050901,084600,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050901,084700,2.2621,2.2621,2.2618,2.2619
GBPCHF,20050901,084800,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050901,084900,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050901,085000,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050901,085100,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050901,085200,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050901,085300,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050901,085400,2.2616,2.2617,2.2613,2.2613
GBPCHF,20050901,085500,2.2614,2.2614,2.2608,2.2608
GBPCHF,20050901,085600,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050901,085700,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050901,085800,2.2612,2.2615,2.2611,2.2615
GBPCHF,20050901,085900,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050901,090000,2.2614,2.2615,2.2610,2.2615
GBPCHF,20050901,090100,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050901,090200,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050901,090300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050901,090400,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050901,090500,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050901,090600,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050901,090700,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050901,090800,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050901,090900,2.2600,2.2600,2.2589,2.2590
GBPCHF,20050901,091000,2.2591,2.2595,2.2591,2.2594
GBPCHF,20050901,091100,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050901,091200,2.2591,2.2597,2.2591,2.2597
GBPCHF,20050901,091300,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050901,091400,2.2593,2.2594,2.2591,2.2594
GBPCHF,20050901,091500,2.2595,2.2598,2.2595,2.2597
GBPCHF,20050901,091600,2.2596,2.2598,2.2594,2.2594
GBPCHF,20050901,091700,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050901,091800,2.2590,2.2595,2.2589,2.2595
GBPCHF,20050901,091900,2.2596,2.2596,2.2590,2.2591
GBPCHF,20050901,092000,2.2592,2.2592,2.2589,2.2592
GBPCHF,20050901,092100,2.2593,2.2594,2.2590,2.2590
GBPCHF,20050901,092200,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050901,092300,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050901,092400,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050901,092500,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050901,092600,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050901,092700,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050901,092800,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050901,092900,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050901,093000,2.2592,2.2592,2.2590,2.2592
GBPCHF,20050901,093100,2.2591,2.2591,2.2584,2.2584
GBPCHF,20050901,093200,2.2582,2.2583,2.2577,2.2578
GBPCHF,20050901,093300,2.2579,2.2583,2.2579,2.2583
GBPCHF,20050901,093400,2.2584,2.2586,2.2581,2.2581
GBPCHF,20050901,093500,2.2582,2.2585,2.2581,2.2582
GBPCHF,20050901,093600,2.2581,2.2586,2.2581,2.2586
GBPCHF,20050901,093700,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050901,093800,2.2586,2.2589,2.2585,2.2589
GBPCHF,20050901,093900,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050901,094000,2.2594,2.2594,2.2590,2.2590
GBPCHF,20050901,094100,2.2589,2.2589,2.2587,2.2589
GBPCHF,20050901,094200,2.2588,2.2591,2.2588,2.2588
GBPCHF,20050901,094300,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050901,094400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050901,094500,2.2586,2.2588,2.2585,2.2587
GBPCHF,20050901,094600,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050901,094700,2.2589,2.2591,2.2587,2.2589
GBPCHF,20050901,094800,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050901,094900,2.2594,2.2594,2.2590,2.2590
GBPCHF,20050901,095000,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050901,095100,2.2592,2.2599,2.2592,2.2599
GBPCHF,20050901,095200,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050901,095300,2.2601,2.2605,2.2600,2.2600
GBPCHF,20050901,095400,2.2601,2.2602,2.2599,2.2602
GBPCHF,20050901,095500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050901,095600,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050901,095700,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050901,095800,2.2607,2.2615,2.2607,2.2615
GBPCHF,20050901,095900,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050901,100000,2.2611,2.2613,2.2608,2.2608
GBPCHF,20050901,100100,2.2607,2.2610,2.2606,2.2610
GBPCHF,20050901,100200,2.2611,2.2614,2.2610,2.2610
GBPCHF,20050901,100300,2.2611,2.2612,2.2608,2.2608
GBPCHF,20050901,100400,2.2607,2.2608,2.2605,2.2607
GBPCHF,20050901,100500,2.2606,2.2606,2.2602,2.2603
GBPCHF,20050901,100600,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050901,100700,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050901,100800,2.2605,2.2605,2.2601,2.2603
GBPCHF,20050901,100900,2.2602,2.2606,2.2602,2.2604
GBPCHF,20050901,101000,2.2603,2.2604,2.2601,2.2603
GBPCHF,20050901,101100,2.2605,2.2607,2.2605,2.2605
GBPCHF,20050901,101200,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050901,101300,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050901,101400,2.2605,2.2605,2.2599,2.2602
GBPCHF,20050901,101500,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050901,101600,2.2599,2.2603,2.2599,2.2603
GBPCHF,20050901,101700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050901,101800,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050901,101900,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050901,102000,2.2603,2.2605,2.2601,2.2601
GBPCHF,20050901,102100,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050901,102200,2.2598,2.2598,2.2590,2.2590
GBPCHF,20050901,102300,2.2589,2.2594,2.2587,2.2587
GBPCHF,20050901,102400,2.2585,2.2589,2.2585,2.2586
GBPCHF,20050901,102500,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050901,102600,2.2586,2.2589,2.2585,2.2585
GBPCHF,20050901,102700,2.2584,2.2584,2.2579,2.2579
GBPCHF,20050901,102800,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050901,102900,2.2581,2.2584,2.2579,2.2584
GBPCHF,20050901,103000,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050901,103100,2.2588,2.2600,2.2586,2.2599
GBPCHF,20050901,103200,2.2598,2.2601,2.2592,2.2599
GBPCHF,20050901,103300,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050901,103400,2.2595,2.2598,2.2594,2.2596
GBPCHF,20050901,103500,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050901,103600,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050901,103700,2.2597,2.2597,2.2591,2.2592
GBPCHF,20050901,103800,2.2589,2.2592,2.2587,2.2588
GBPCHF,20050901,103900,2.2589,2.2594,2.2589,2.2594
GBPCHF,20050901,104000,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050901,104100,2.2597,2.2598,2.2594,2.2596
GBPCHF,20050901,104200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050901,104300,2.2595,2.2598,2.2594,2.2598
GBPCHF,20050901,104400,2.2599,2.2599,2.2596,2.2599
GBPCHF,20050901,104500,2.2600,2.2603,2.2599,2.2602
GBPCHF,20050901,104600,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050901,104700,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050901,104800,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050901,104900,2.2599,2.2599,2.2594,2.2594
GBPCHF,20050901,105000,2.2593,2.2594,2.2591,2.2593
GBPCHF,20050901,105100,2.2594,2.2601,2.2594,2.2596
GBPCHF,20050901,105200,2.2597,2.2605,2.2596,2.2604
GBPCHF,20050901,105300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050901,105400,2.2600,2.2602,2.2598,2.2598
GBPCHF,20050901,105500,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050901,105600,2.2595,2.2598,2.2595,2.2597
GBPCHF,20050901,105700,2.2598,2.2600,2.2597,2.2597
GBPCHF,20050901,105800,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050901,105900,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050901,110000,2.2597,2.2597,2.2595,2.2597
GBPCHF,20050901,110100,2.2598,2.2601,2.2597,2.2598
GBPCHF,20050901,110200,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050901,110300,2.2603,2.2605,2.2601,2.2601
GBPCHF,20050901,110400,2.2602,2.2602,2.2598,2.2599
GBPCHF,20050901,110500,2.2598,2.2599,2.2596,2.2599
GBPCHF,20050901,110600,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050901,110700,2.2601,2.2605,2.2600,2.2605
GBPCHF,20050901,110800,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050901,110900,2.2603,2.2604,2.2602,2.2603
GBPCHF,20050901,111000,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050901,111100,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050901,111200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050901,111300,2.2603,2.2606,2.2603,2.2604
GBPCHF,20050901,111400,2.2605,2.2609,2.2605,2.2608
GBPCHF,20050901,111500,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050901,111600,2.2608,2.2612,2.2608,2.2611
GBPCHF,20050901,111700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050901,111800,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050901,111900,2.2610,2.2613,2.2609,2.2610
GBPCHF,20050901,112000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050901,112100,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050901,112200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050901,112300,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050901,112400,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050901,112500,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050901,112600,2.2607,2.2609,2.2606,2.2606
GBPCHF,20050901,112700,2.2607,2.2610,2.2607,2.2609
GBPCHF,20050901,112800,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050901,112900,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050901,113000,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050901,113100,2.2605,2.2609,2.2605,2.2608
GBPCHF,20050901,113200,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050901,113300,2.2609,2.2611,2.2609,2.2609
GBPCHF,20050901,113400,2.2608,2.2608,2.2605,2.2607
GBPCHF,20050901,113500,2.2608,2.2608,2.2605,2.2606
GBPCHF,20050901,113600,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050901,113700,2.2602,2.2605,2.2602,2.2602
GBPCHF,20050901,113800,2.2601,2.2605,2.2601,2.2603
GBPCHF,20050901,113900,2.2602,2.2603,2.2600,2.2601
GBPCHF,20050901,114000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050901,114100,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050901,114200,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050901,114300,2.2604,2.2609,2.2603,2.2609
GBPCHF,20050901,114400,2.2608,2.2609,2.2606,2.2608
GBPCHF,20050901,114500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050901,114600,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050901,114700,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050901,114800,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050901,114900,2.2607,2.2607,2.2604,2.2605
GBPCHF,20050901,115000,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050901,115100,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050901,115200,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050901,115300,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050901,115400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050901,115500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050901,115600,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050901,115700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050901,115800,2.2607,2.2610,2.2606,2.2609
GBPCHF,20050901,115900,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050901,120000,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050901,120100,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050901,120200,2.2616,2.2617,2.2613,2.2616
GBPCHF,20050901,120300,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050901,120400,2.2616,2.2618,2.2613,2.2614
GBPCHF,20050901,120500,2.2615,2.2617,2.2613,2.2617
GBPCHF,20050901,120600,2.2619,2.2624,2.2619,2.2620
GBPCHF,20050901,120700,2.2619,2.2620,2.2616,2.2616
GBPCHF,20050901,120800,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050901,120900,2.2615,2.2616,2.2613,2.2613
GBPCHF,20050901,121000,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050901,121100,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050901,121200,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050901,121300,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050901,121400,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050901,121500,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050901,121600,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050901,121700,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050901,121800,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050901,121900,2.2601,2.2604,2.2601,2.2603
GBPCHF,20050901,122000,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050901,122100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050901,122200,2.2602,2.2602,2.2599,2.2602
GBPCHF,20050901,122300,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050901,122400,2.2604,2.2605,2.2599,2.2599
GBPCHF,20050901,122500,2.2598,2.2603,2.2598,2.2603
GBPCHF,20050901,122600,2.2602,2.2605,2.2602,2.2602
GBPCHF,20050901,122700,2.2603,2.2615,2.2603,2.2615
GBPCHF,20050901,122800,2.2613,2.2613,2.2610,2.2613
GBPCHF,20050901,122900,2.2614,2.2615,2.2610,2.2610
GBPCHF,20050901,123000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050901,123100,2.2609,2.2613,2.2608,2.2613
GBPCHF,20050901,123200,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050901,123300,2.2612,2.2615,2.2611,2.2615
GBPCHF,20050901,123400,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050901,123500,2.2611,2.2614,2.2610,2.2613
GBPCHF,20050901,123600,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050901,123700,2.2617,2.2619,2.2615,2.2617
GBPCHF,20050901,123800,2.2618,2.2619,2.2615,2.2617
GBPCHF,20050901,123900,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050901,124000,2.2616,2.2617,2.2614,2.2617
GBPCHF,20050901,124100,2.2618,2.2620,2.2617,2.2617
GBPCHF,20050901,124200,2.2616,2.2617,2.2612,2.2613
GBPCHF,20050901,124300,2.2612,2.2615,2.2609,2.2609
GBPCHF,20050901,124400,2.2608,2.2609,2.2605,2.2605
GBPCHF,20050901,124500,2.2606,2.2609,2.2603,2.2603
GBPCHF,20050901,124600,2.2601,2.2603,2.2600,2.2603
GBPCHF,20050901,124700,2.2602,2.2603,2.2601,2.2602
GBPCHF,20050901,124800,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050901,124900,2.2603,2.2603,2.2600,2.2601
GBPCHF,20050901,125000,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050901,125100,2.2601,2.2601,2.2598,2.2601
GBPCHF,20050901,125200,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050901,125300,2.2597,2.2602,2.2597,2.2601
GBPCHF,20050901,125400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050901,125500,2.2600,2.2600,2.2596,2.2596
GBPCHF,20050901,125600,2.2597,2.2598,2.2596,2.2597
GBPCHF,20050901,125700,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050901,125800,2.2593,2.2595,2.2592,2.2592
GBPCHF,20050901,125900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050901,130000,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050901,130100,2.2590,2.2592,2.2589,2.2590
GBPCHF,20050901,130200,2.2591,2.2593,2.2589,2.2593
GBPCHF,20050901,130300,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050901,130400,2.2594,2.2595,2.2593,2.2593
GBPCHF,20050901,130500,2.2592,2.2592,2.2588,2.2589
GBPCHF,20050901,130600,2.2590,2.2593,2.2589,2.2593
GBPCHF,20050901,130700,2.2594,2.2595,2.2589,2.2590
GBPCHF,20050901,130800,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050901,130900,2.2591,2.2591,2.2587,2.2588
GBPCHF,20050901,131000,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050901,131100,2.2588,2.2592,2.2588,2.2591
GBPCHF,20050901,131200,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050901,131300,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050901,131400,2.2590,2.2594,2.2590,2.2591
GBPCHF,20050901,131500,2.2590,2.2591,2.2588,2.2589
GBPCHF,20050901,131600,2.2588,2.2595,2.2588,2.2594
GBPCHF,20050901,131700,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050901,131800,2.2594,2.2599,2.2594,2.2599
GBPCHF,20050901,131900,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050901,132000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050901,132100,2.2601,2.2602,2.2599,2.2599
GBPCHF,20050901,132200,2.2598,2.2601,2.2598,2.2598
GBPCHF,20050901,132300,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050901,132400,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050901,132500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050901,132600,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050901,132700,2.2596,2.2601,2.2595,2.2599
GBPCHF,20050901,132800,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050901,132900,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050901,133000,2.2597,2.2597,2.2595,2.2596
GBPCHF,20050901,133100,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050901,133200,2.2597,2.2597,2.2595,2.2597
GBPCHF,20050901,133300,2.2596,2.2598,2.2596,2.2597
GBPCHF,20050901,133400,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050901,133500,2.2594,2.2599,2.2593,2.2599
GBPCHF,20050901,133600,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050901,133700,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050901,133800,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050901,133900,2.2598,2.2600,2.2598,2.2598
GBPCHF,20050901,134000,2.2597,2.2597,2.2595,2.2597
GBPCHF,20050901,134100,2.2598,2.2600,2.2598,2.2598
GBPCHF,20050901,134200,2.2597,2.2598,2.2595,2.2598
GBPCHF,20050901,134300,2.2597,2.2603,2.2597,2.2603
GBPCHF,20050901,134400,2.2605,2.2613,2.2605,2.2613
GBPCHF,20050901,134500,2.2614,2.2620,2.2614,2.2620
GBPCHF,20050901,134600,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050901,134700,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050901,134800,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050901,134900,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050901,135000,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050901,135100,2.2612,2.2613,2.2610,2.2612
GBPCHF,20050901,135200,2.2613,2.2616,2.2613,2.2613
GBPCHF,20050901,135300,2.2614,2.2619,2.2614,2.2619
GBPCHF,20050901,135400,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050901,135500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050901,135600,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050901,135700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050901,135800,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050901,135900,2.2626,2.2629,2.2624,2.2629
GBPCHF,20050901,140000,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050901,140100,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050901,140200,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050901,140300,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050901,140400,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050901,140500,2.2627,2.2627,2.2624,2.2627
GBPCHF,20050901,140600,2.2626,2.2629,2.2625,2.2627
GBPCHF,20050901,140700,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050901,140800,2.2629,2.2629,2.2624,2.2624
GBPCHF,20050901,140900,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050901,141000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050901,141100,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050901,141200,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050901,141300,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050901,141400,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050901,141500,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050901,141600,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050901,141700,2.2621,2.2626,2.2621,2.2626
GBPCHF,20050901,141800,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050901,141900,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050901,142000,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050901,142100,2.2632,2.2636,2.2631,2.2636
GBPCHF,20050901,142200,2.2637,2.2637,2.2630,2.2630
GBPCHF,20050901,142300,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050901,142400,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050901,142500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050901,142600,2.2633,2.2634,2.2631,2.2634
GBPCHF,20050901,142700,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050901,142800,2.2629,2.2629,2.2627,2.2629
GBPCHF,20050901,142900,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050901,143000,2.2625,2.2625,2.2619,2.2623
GBPCHF,20050901,143100,2.2624,2.2625,2.2621,2.2624
GBPCHF,20050901,143200,2.2626,2.2631,2.2626,2.2627
GBPCHF,20050901,143300,2.2626,2.2626,2.2622,2.2626
GBPCHF,20050901,143400,2.2625,2.2626,2.2619,2.2620
GBPCHF,20050901,143500,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050901,143600,2.2628,2.2631,2.2628,2.2630
GBPCHF,20050901,143700,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050901,143800,2.2629,2.2636,2.2629,2.2634
GBPCHF,20050901,143900,2.2635,2.2637,2.2633,2.2634
GBPCHF,20050901,144000,2.2633,2.2634,2.2631,2.2633
GBPCHF,20050901,144100,2.2634,2.2634,2.2624,2.2629
GBPCHF,20050901,144200,2.2630,2.2631,2.2617,2.2617
GBPCHF,20050901,144300,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050901,144400,2.2616,2.2619,2.2615,2.2617
GBPCHF,20050901,144500,2.2618,2.2622,2.2616,2.2622
GBPCHF,20050901,144600,2.2621,2.2622,2.2617,2.2619
GBPCHF,20050901,144700,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050901,144800,2.2617,2.2620,2.2616,2.2620
GBPCHF,20050901,144900,2.2619,2.2619,2.2615,2.2617
GBPCHF,20050901,145000,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050901,145100,2.2618,2.2620,2.2616,2.2616
GBPCHF,20050901,145200,2.2617,2.2620,2.2617,2.2618
GBPCHF,20050901,145300,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050901,145400,2.2618,2.2620,2.2613,2.2614
GBPCHF,20050901,145500,2.2615,2.2619,2.2612,2.2619
GBPCHF,20050901,145600,2.2620,2.2620,2.2617,2.2620
GBPCHF,20050901,145700,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050901,145800,2.2616,2.2617,2.2613,2.2615
GBPCHF,20050901,145900,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050901,150000,2.2615,2.2617,2.2613,2.2617
GBPCHF,20050901,150100,2.2618,2.2620,2.2616,2.2616
GBPCHF,20050901,150200,2.2617,2.2619,2.2617,2.2618
GBPCHF,20050901,150300,2.2617,2.2620,2.2616,2.2620
GBPCHF,20050901,150400,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050901,150500,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050901,150600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050901,150700,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050901,150800,2.2622,2.2623,2.2619,2.2619
GBPCHF,20050901,150900,2.2620,2.2623,2.2619,2.2619
GBPCHF,20050901,151000,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050901,151100,2.2618,2.2620,2.2616,2.2620
GBPCHF,20050901,151200,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050901,151300,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050901,151400,2.2623,2.2624,2.2619,2.2619
GBPCHF,20050901,151500,2.2620,2.2620,2.2617,2.2620
GBPCHF,20050901,151600,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050901,151700,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050901,151800,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050901,151900,2.2624,2.2632,2.2624,2.2632
GBPCHF,20050901,152000,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050901,152100,2.2632,2.2635,2.2632,2.2634
GBPCHF,20050901,152200,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050901,152300,2.2634,2.2635,2.2631,2.2635
GBPCHF,20050901,152400,2.2634,2.2634,2.2629,2.2631
GBPCHF,20050901,152500,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050901,152600,2.2630,2.2630,2.2626,2.2627
GBPCHF,20050901,152700,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050901,152800,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050901,152900,2.2628,2.2629,2.2625,2.2625
GBPCHF,20050901,153000,2.2624,2.2627,2.2624,2.2625
GBPCHF,20050901,153100,2.2626,2.2627,2.2624,2.2627
GBPCHF,20050901,153200,2.2628,2.2630,2.2626,2.2630
GBPCHF,20050901,153300,2.2629,2.2630,2.2628,2.2628
GBPCHF,20050901,153400,2.2629,2.2634,2.2627,2.2634
GBPCHF,20050901,153500,2.2633,2.2638,2.2633,2.2636
GBPCHF,20050901,153600,2.2637,2.2637,2.2630,2.2630
GBPCHF,20050901,153700,2.2631,2.2636,2.2631,2.2635
GBPCHF,20050901,153800,2.2636,2.2637,2.2635,2.2637
GBPCHF,20050901,153900,2.2636,2.2637,2.2631,2.2631
GBPCHF,20050901,154000,2.2632,2.2634,2.2630,2.2630
GBPCHF,20050901,154100,2.2631,2.2636,2.2631,2.2634
GBPCHF,20050901,154200,2.2635,2.2638,2.2634,2.2638
GBPCHF,20050901,154300,2.2639,2.2642,2.2639,2.2640
GBPCHF,20050901,154400,2.2641,2.2643,2.2639,2.2639
GBPCHF,20050901,154500,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050901,154600,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050901,154700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050901,154800,2.2645,2.2654,2.2644,2.2650
GBPCHF,20050901,154900,2.2649,2.2655,2.2648,2.2653
GBPCHF,20050901,155000,2.2654,2.2654,2.2650,2.2653
GBPCHF,20050901,155100,2.2652,2.2652,2.2645,2.2645
GBPCHF,20050901,155200,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050901,155300,2.2642,2.2642,2.2638,2.2639
GBPCHF,20050901,155400,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050901,155500,2.2639,2.2642,2.2639,2.2641
GBPCHF,20050901,155600,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050901,155700,2.2638,2.2644,2.2638,2.2644
GBPCHF,20050901,155800,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050901,155900,2.2642,2.2647,2.2642,2.2643
GBPCHF,20050901,160000,2.2641,2.2641,2.2634,2.2635
GBPCHF,20050901,160100,2.2634,2.2634,2.2631,2.2633
GBPCHF,20050901,160200,2.2631,2.2634,2.2627,2.2630
GBPCHF,20050901,160300,2.2631,2.2641,2.2631,2.2633
GBPCHF,20050901,160400,2.2634,2.2635,2.2627,2.2627
GBPCHF,20050901,160500,2.2626,2.2629,2.2616,2.2617
GBPCHF,20050901,160600,2.2615,2.2617,2.2601,2.2601
GBPCHF,20050901,160700,2.2596,2.2601,2.2580,2.2580
GBPCHF,20050901,160800,2.2575,2.2583,2.2563,2.2563
GBPCHF,20050901,160900,2.2562,2.2578,2.2562,2.2578
GBPCHF,20050901,161000,2.2580,2.2589,2.2580,2.2588
GBPCHF,20050901,161100,2.2589,2.2595,2.2589,2.2592
GBPCHF,20050901,161200,2.2591,2.2592,2.2586,2.2588
GBPCHF,20050901,161300,2.2587,2.2587,2.2581,2.2585
GBPCHF,20050901,161400,2.2584,2.2584,2.2579,2.2580
GBPCHF,20050901,161500,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050901,161600,2.2588,2.2595,2.2588,2.2589
GBPCHF,20050901,161700,2.2588,2.2592,2.2586,2.2590
GBPCHF,20050901,161800,2.2591,2.2599,2.2591,2.2599
GBPCHF,20050901,161900,2.2600,2.2604,2.2600,2.2603
GBPCHF,20050901,162000,2.2602,2.2609,2.2602,2.2609
GBPCHF,20050901,162100,2.2608,2.2609,2.2603,2.2606
GBPCHF,20050901,162200,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050901,162300,2.2602,2.2604,2.2596,2.2596
GBPCHF,20050901,162400,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050901,162500,2.2602,2.2602,2.2598,2.2599
GBPCHF,20050901,162600,2.2601,2.2606,2.2600,2.2603
GBPCHF,20050901,162700,2.2606,2.2609,2.2603,2.2603
GBPCHF,20050901,162800,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050901,162900,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050901,163000,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050901,163100,2.2602,2.2606,2.2599,2.2606
GBPCHF,20050901,163200,2.2608,2.2608,2.2599,2.2599
GBPCHF,20050901,163300,2.2600,2.2600,2.2596,2.2600
GBPCHF,20050901,163400,2.2599,2.2603,2.2599,2.2603
GBPCHF,20050901,163500,2.2604,2.2605,2.2602,2.2605
GBPCHF,20050901,163600,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050901,163700,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050901,163800,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050901,163900,2.2602,2.2605,2.2602,2.2604
GBPCHF,20050901,164000,2.2605,2.2609,2.2605,2.2608
GBPCHF,20050901,164100,2.2607,2.2612,2.2607,2.2611
GBPCHF,20050901,164200,2.2608,2.2612,2.2608,2.2611
GBPCHF,20050901,164300,2.2609,2.2609,2.2601,2.2601
GBPCHF,20050901,164400,2.2600,2.2600,2.2596,2.2596
GBPCHF,20050901,164500,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050901,164600,2.2600,2.2610,2.2600,2.2609
GBPCHF,20050901,164700,2.2610,2.2612,2.2601,2.2604
GBPCHF,20050901,164800,2.2606,2.2612,2.2606,2.2610
GBPCHF,20050901,164900,2.2612,2.2618,2.2612,2.2618
GBPCHF,20050901,165000,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050901,165100,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050901,165200,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050901,165300,2.2628,2.2630,2.2628,2.2628
GBPCHF,20050901,165400,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050901,165500,2.2629,2.2634,2.2629,2.2633
GBPCHF,20050901,165600,2.2634,2.2637,2.2632,2.2632
GBPCHF,20050901,165700,2.2631,2.2638,2.2627,2.2638
GBPCHF,20050901,165800,2.2640,2.2653,2.2640,2.2648
GBPCHF,20050901,165900,2.2649,2.2651,2.2646,2.2648
GBPCHF,20050901,170000,2.2649,2.2652,2.2648,2.2651
GBPCHF,20050901,170100,2.2652,2.2652,2.2646,2.2647
GBPCHF,20050901,170200,2.2646,2.2646,2.2641,2.2641
GBPCHF,20050901,170300,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050901,170400,2.2645,2.2647,2.2644,2.2647
GBPCHF,20050901,170500,2.2646,2.2648,2.2645,2.2645
GBPCHF,20050901,170600,2.2646,2.2652,2.2646,2.2651
GBPCHF,20050901,170700,2.2650,2.2652,2.2648,2.2650
GBPCHF,20050901,170800,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050901,170900,2.2649,2.2650,2.2643,2.2643
GBPCHF,20050901,171000,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050901,171100,2.2642,2.2644,2.2639,2.2640
GBPCHF,20050901,171200,2.2639,2.2643,2.2638,2.2641
GBPCHF,20050901,171300,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050901,171400,2.2640,2.2641,2.2639,2.2640
GBPCHF,20050901,171500,2.2639,2.2639,2.2631,2.2633
GBPCHF,20050901,171600,2.2635,2.2636,2.2630,2.2630
GBPCHF,20050901,171700,2.2631,2.2635,2.2628,2.2635
GBPCHF,20050901,171800,2.2634,2.2635,2.2632,2.2632
GBPCHF,20050901,171900,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050901,172000,2.2633,2.2634,2.2629,2.2629
GBPCHF,20050901,172100,2.2630,2.2638,2.2630,2.2638
GBPCHF,20050901,172200,2.2637,2.2641,2.2636,2.2636
GBPCHF,20050901,172300,2.2634,2.2636,2.2632,2.2632
GBPCHF,20050901,172400,2.2633,2.2637,2.2633,2.2636
GBPCHF,20050901,172500,2.2637,2.2641,2.2637,2.2638
GBPCHF,20050901,172600,2.2641,2.2645,2.2641,2.2645
GBPCHF,20050901,172700,2.2644,2.2648,2.2643,2.2647
GBPCHF,20050901,172800,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050901,172900,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050901,173000,2.2644,2.2648,2.2643,2.2648
GBPCHF,20050901,173100,2.2649,2.2655,2.2647,2.2655
GBPCHF,20050901,173200,2.2656,2.2662,2.2656,2.2661
GBPCHF,20050901,173300,2.2660,2.2661,2.2657,2.2657
GBPCHF,20050901,173400,2.2656,2.2660,2.2656,2.2658
GBPCHF,20050901,173500,2.2657,2.2657,2.2652,2.2655
GBPCHF,20050901,173600,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050901,173700,2.2650,2.2650,2.2646,2.2646
GBPCHF,20050901,173800,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050901,173900,2.2649,2.2651,2.2642,2.2642
GBPCHF,20050901,174000,2.2641,2.2641,2.2636,2.2640
GBPCHF,20050901,174100,2.2639,2.2645,2.2639,2.2644
GBPCHF,20050901,174200,2.2645,2.2648,2.2645,2.2646
GBPCHF,20050901,174300,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050901,174400,2.2644,2.2646,2.2643,2.2643
GBPCHF,20050901,174500,2.2642,2.2644,2.2640,2.2641
GBPCHF,20050901,174600,2.2643,2.2646,2.2642,2.2646
GBPCHF,20050901,174700,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050901,174800,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050901,174900,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050901,175000,2.2647,2.2648,2.2639,2.2639
GBPCHF,20050901,175100,2.2640,2.2645,2.2640,2.2645
GBPCHF,20050901,175200,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050901,175300,2.2647,2.2655,2.2647,2.2655
GBPCHF,20050901,175400,2.2654,2.2660,2.2654,2.2658
GBPCHF,20050901,175500,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050901,175600,2.2661,2.2662,2.2659,2.2661
GBPCHF,20050901,175700,2.2660,2.2666,2.2660,2.2665
GBPCHF,20050901,175800,2.2664,2.2665,2.2658,2.2658
GBPCHF,20050901,175900,2.2657,2.2657,2.2652,2.2653
GBPCHF,20050901,180000,2.2652,2.2652,2.2645,2.2645
GBPCHF,20050901,180100,2.2644,2.2647,2.2644,2.2644
GBPCHF,20050901,180200,2.2645,2.2651,2.2645,2.2651
GBPCHF,20050901,180300,2.2650,2.2650,2.2644,2.2644
GBPCHF,20050901,180400,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050901,180500,2.2645,2.2647,2.2644,2.2646
GBPCHF,20050901,180600,2.2645,2.2646,2.2642,2.2646
GBPCHF,20050901,180700,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050901,180800,2.2648,2.2648,2.2645,2.2646
GBPCHF,20050901,180900,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050901,181000,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050901,181100,2.2653,2.2655,2.2651,2.2655
GBPCHF,20050901,181200,2.2656,2.2662,2.2656,2.2662
GBPCHF,20050901,181300,2.2663,2.2666,2.2663,2.2665
GBPCHF,20050901,181400,2.2665,2.2672,2.2665,2.2672
GBPCHF,20050901,181500,2.2671,2.2671,2.2665,2.2667
GBPCHF,20050901,181600,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050901,181700,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050901,181800,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050901,181900,2.2666,2.2666,2.2661,2.2663
GBPCHF,20050901,182000,2.2664,2.2665,2.2662,2.2664
GBPCHF,20050901,182100,2.2662,2.2662,2.2658,2.2659
GBPCHF,20050901,182200,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050901,182300,2.2659,2.2660,2.2657,2.2658
GBPCHF,20050901,182400,2.2657,2.2659,2.2655,2.2657
GBPCHF,20050901,182500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050901,182600,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050901,182700,2.2652,2.2652,2.2649,2.2649
GBPCHF,20050901,182800,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050901,182900,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050901,183000,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050901,183100,2.2656,2.2661,2.2656,2.2658
GBPCHF,20050901,183200,2.2659,2.2659,2.2657,2.2659
GBPCHF,20050901,183300,2.2658,2.2658,2.2656,2.2658
GBPCHF,20050901,183400,2.2657,2.2657,2.2653,2.2653
GBPCHF,20050901,183500,2.2655,2.2657,2.2654,2.2657
GBPCHF,20050901,183600,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050901,183700,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050901,183800,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050901,183900,2.2653,2.2653,2.2648,2.2650
GBPCHF,20050901,184000,2.2647,2.2652,2.2647,2.2652
GBPCHF,20050901,184100,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050901,184200,2.2649,2.2653,2.2648,2.2652
GBPCHF,20050901,184300,2.2651,2.2654,2.2651,2.2651
GBPCHF,20050901,184400,2.2650,2.2651,2.2648,2.2650
GBPCHF,20050901,184500,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050901,184600,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050901,184700,2.2652,2.2652,2.2649,2.2649
GBPCHF,20050901,184800,2.2650,2.2651,2.2648,2.2649
GBPCHF,20050901,184900,2.2650,2.2652,2.2649,2.2650
GBPCHF,20050901,185000,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050901,185100,2.2647,2.2648,2.2644,2.2644
GBPCHF,20050901,185200,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050901,185300,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050901,185400,2.2646,2.2651,2.2645,2.2650
GBPCHF,20050901,185500,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050901,185600,2.2651,2.2651,2.2646,2.2646
GBPCHF,20050901,185700,2.2645,2.2647,2.2645,2.2645
GBPCHF,20050901,185800,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050901,185900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050901,190000,2.2649,2.2651,2.2647,2.2647
GBPCHF,20050901,190100,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050901,190200,2.2646,2.2649,2.2645,2.2648
GBPCHF,20050901,190300,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050901,190400,2.2650,2.2654,2.2650,2.2654
GBPCHF,20050901,190500,2.2653,2.2655,2.2651,2.2651
GBPCHF,20050901,190600,2.2652,2.2658,2.2652,2.2658
GBPCHF,20050901,190700,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050901,190800,2.2654,2.2655,2.2652,2.2655
GBPCHF,20050901,190900,2.2654,2.2656,2.2652,2.2653
GBPCHF,20050901,191000,2.2652,2.2654,2.2651,2.2652
GBPCHF,20050901,191100,2.2651,2.2653,2.2650,2.2653
GBPCHF,20050901,191200,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050901,191300,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050901,191400,2.2656,2.2668,2.2656,2.2666
GBPCHF,20050901,191500,2.2668,2.2668,2.2664,2.2668
GBPCHF,20050901,191600,2.2669,2.2672,2.2668,2.2671
GBPCHF,20050901,191700,2.2669,2.2675,2.2669,2.2673
GBPCHF,20050901,191800,2.2672,2.2676,2.2671,2.2676
GBPCHF,20050901,191900,2.2677,2.2679,2.2676,2.2678
GBPCHF,20050901,192000,2.2677,2.2677,2.2674,2.2676
GBPCHF,20050901,192100,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050901,192200,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050901,192300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050901,192400,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050901,192500,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050901,192600,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050901,192700,2.2672,2.2673,2.2670,2.2672
GBPCHF,20050901,192800,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050901,192900,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050901,193000,2.2673,2.2674,2.2672,2.2672
GBPCHF,20050901,193100,2.2673,2.2673,2.2667,2.2668
GBPCHF,20050901,193200,2.2666,2.2668,2.2665,2.2665
GBPCHF,20050901,193300,2.2664,2.2668,2.2664,2.2668
GBPCHF,20050901,193400,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050901,193500,2.2671,2.2672,2.2669,2.2671
GBPCHF,20050901,193600,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050901,193700,2.2673,2.2673,2.2669,2.2669
GBPCHF,20050901,193800,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050901,193900,2.2672,2.2672,2.2668,2.2669
GBPCHF,20050901,194000,2.2670,2.2674,2.2670,2.2673
GBPCHF,20050901,194100,2.2674,2.2674,2.2670,2.2670
GBPCHF,20050901,194200,2.2669,2.2670,2.2668,2.2670
GBPCHF,20050901,194300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050901,194400,2.2671,2.2671,2.2668,2.2670
GBPCHF,20050901,194500,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050901,194600,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050901,194700,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050901,194800,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050901,194900,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050901,195000,2.2673,2.2675,2.2671,2.2673
GBPCHF,20050901,195100,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050901,195200,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050901,195300,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050901,195400,2.2672,2.2673,2.2670,2.2671
GBPCHF,20050901,195500,2.2672,2.2678,2.2671,2.2676
GBPCHF,20050901,195600,2.2677,2.2677,2.2673,2.2675
GBPCHF,20050901,195700,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050901,195800,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050901,195900,2.2674,2.2676,2.2673,2.2675
GBPCHF,20050901,200000,2.2672,2.2674,2.2672,2.2672
GBPCHF,20050901,200100,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050901,200200,2.2668,2.2672,2.2668,2.2668
GBPCHF,20050901,200300,2.2667,2.2668,2.2665,2.2667
GBPCHF,20050901,200400,2.2666,2.2668,2.2666,2.2666
GBPCHF,20050901,200500,2.2665,2.2667,2.2662,2.2663
GBPCHF,20050901,200600,2.2664,2.2668,2.2662,2.2668
GBPCHF,20050901,200700,2.2667,2.2667,2.2661,2.2661
GBPCHF,20050901,200800,2.2660,2.2661,2.2658,2.2659
GBPCHF,20050901,200900,2.2660,2.2662,2.2659,2.2661
GBPCHF,20050901,201000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050901,201100,2.2661,2.2661,2.2654,2.2654
GBPCHF,20050901,201200,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050901,201300,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050901,201400,2.2655,2.2655,2.2652,2.2655
GBPCHF,20050901,201500,2.2654,2.2657,2.2654,2.2655
GBPCHF,20050901,201600,2.2656,2.2659,2.2655,2.2659
GBPCHF,20050901,201700,2.2658,2.2659,2.2655,2.2658
GBPCHF,20050901,201800,2.2659,2.2659,2.2654,2.2657
GBPCHF,20050901,201900,2.2656,2.2656,2.2649,2.2650
GBPCHF,20050901,202000,2.2651,2.2653,2.2649,2.2653
GBPCHF,20050901,202100,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050901,202200,2.2650,2.2650,2.2641,2.2645
GBPCHF,20050901,202300,2.2646,2.2651,2.2641,2.2649
GBPCHF,20050901,202400,2.2650,2.2661,2.2648,2.2659
GBPCHF,20050901,202500,2.2658,2.2658,2.2654,2.2656
GBPCHF,20050901,202600,2.2657,2.2657,2.2650,2.2651
GBPCHF,20050901,202700,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050901,202800,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050901,202900,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050901,203000,2.2654,2.2654,2.2648,2.2651
GBPCHF,20050901,203100,2.2652,2.2654,2.2650,2.2654
GBPCHF,20050901,203200,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050901,203300,2.2650,2.2652,2.2650,2.2650
GBPCHF,20050901,203400,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050901,203500,2.2648,2.2651,2.2646,2.2651
GBPCHF,20050901,203600,2.2652,2.2652,2.2647,2.2648
GBPCHF,20050901,203700,2.2647,2.2648,2.2645,2.2648
GBPCHF,20050901,203800,2.2647,2.2647,2.2641,2.2641
GBPCHF,20050901,203900,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050901,204000,2.2643,2.2643,2.2639,2.2643
GBPCHF,20050901,204100,2.2644,2.2644,2.2641,2.2643
GBPCHF,20050901,204200,2.2642,2.2642,2.2639,2.2639
GBPCHF,20050901,204300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050901,204400,2.2640,2.2640,2.2629,2.2629
GBPCHF,20050901,204500,2.2628,2.2630,2.2617,2.2619
GBPCHF,20050901,204600,2.2617,2.2626,2.2613,2.2626
GBPCHF,20050901,204700,2.2627,2.2637,2.2627,2.2631
GBPCHF,20050901,204800,2.2630,2.2635,2.2627,2.2635
GBPCHF,20050901,204900,2.2634,2.2638,2.2633,2.2636
GBPCHF,20050901,205000,2.2635,2.2636,2.2629,2.2636
GBPCHF,20050901,205100,2.2637,2.2637,2.2632,2.2632
GBPCHF,20050901,205200,2.2631,2.2635,2.2629,2.2635
GBPCHF,20050901,205300,2.2636,2.2636,2.2629,2.2629
GBPCHF,20050901,205400,2.2630,2.2632,2.2628,2.2629
GBPCHF,20050901,205500,2.2630,2.2631,2.2623,2.2627
GBPCHF,20050901,205600,2.2629,2.2632,2.2627,2.2628
GBPCHF,20050901,205700,2.2626,2.2637,2.2626,2.2636
GBPCHF,20050901,205800,2.2637,2.2639,2.2635,2.2635
GBPCHF,20050901,205900,2.2634,2.2634,2.2628,2.2630
GBPCHF,20050901,210000,2.2629,2.2629,2.2624,2.2625
GBPCHF,20050901,210100,2.2624,2.2624,2.2620,2.2622
GBPCHF,20050901,210200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050901,210300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050901,210400,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050901,210500,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050901,210600,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050901,210700,2.2627,2.2629,2.2625,2.2629
GBPCHF,20050901,210800,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050901,210900,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050901,211000,2.2631,2.2638,2.2631,2.2638
GBPCHF,20050901,211100,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050901,211200,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050901,211300,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050901,211400,2.2639,2.2639,2.2636,2.2636
GBPCHF,20050901,211500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050901,211600,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050901,211700,2.2636,2.2637,2.2631,2.2631
GBPCHF,20050901,211800,2.2630,2.2630,2.2626,2.2630
GBPCHF,20050901,211900,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050901,212000,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050901,212100,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050901,212200,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050901,212300,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050901,212400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050901,212500,2.2637,2.2642,2.2634,2.2642
GBPCHF,20050901,212600,2.2643,2.2651,2.2643,2.2651
GBPCHF,20050901,212700,2.2650,2.2650,2.2643,2.2644
GBPCHF,20050901,212800,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050901,212900,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050901,213000,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050901,213100,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050901,213200,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050901,213300,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050901,213400,2.2638,2.2638,2.2635,2.2635
GBPCHF,20050901,213500,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050901,213600,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050901,213700,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050901,213800,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050901,213900,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050901,214000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050901,214100,2.2629,2.2629,2.2626,2.2627
GBPCHF,20050901,214200,2.2629,2.2631,2.2627,2.2627
GBPCHF,20050901,214300,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050901,214400,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050901,214500,2.2628,2.2630,2.2628,2.2628
GBPCHF,20050901,214600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050901,214700,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050901,214800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050901,214900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050901,215000,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050901,215100,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050901,215200,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050901,215300,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050901,215400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050901,215500,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050901,215600,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050901,215700,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050901,215800,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050901,215900,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050901,220000,2.2638,2.2639,2.2637,2.2639
GBPCHF,20050901,220100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050901,220200,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050901,220300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050901,220400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050901,220500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050901,220600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050901,220700,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050901,220800,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050901,220900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050901,221000,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050901,221100,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050901,221200,2.2640,2.2640,2.2638,2.2639
GBPCHF,20050901,221300,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050901,221400,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050901,221500,2.2635,2.2636,2.2632,2.2636
GBPCHF,20050901,221600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050901,221700,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050901,221800,2.2640,2.2640,2.2638,2.2639
GBPCHF,20050901,221900,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050901,222000,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050901,222100,2.2637,2.2637,2.2635,2.2636
GBPCHF,20050901,222200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050901,222300,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050901,222400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050901,222500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050901,222600,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050901,222700,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050901,222800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050901,222900,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050901,223000,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050901,223100,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050901,223200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050901,223300,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050901,223400,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050901,223500,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050901,223600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050901,223700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050901,223800,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050901,223900,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050901,224000,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050901,224100,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050901,224200,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050901,224300,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050901,224400,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050901,224500,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050901,224600,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050901,224700,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050901,224800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050901,224900,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050901,225000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050901,225100,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050901,225200,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050901,225300,2.2640,2.2640,2.2638,2.2639
GBPCHF,20050901,225400,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050901,225500,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050901,225600,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050901,225700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050901,225800,2.2636,2.2641,2.2635,2.2640
GBPCHF,20050901,225900,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050901,230000,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050901,230100,2.2640,2.2644,2.2637,2.2643
GBPCHF,20050901,230200,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050901,230300,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050901,230400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050901,230500,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050901,230600,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050901,230700,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050901,230800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050901,230900,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050901,231000,2.2648,2.2652,2.2648,2.2648
GBPCHF,20050901,231100,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050901,231200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050901,231300,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050901,231400,2.2652,2.2652,2.2645,2.2645
GBPCHF,20050901,231500,2.2644,2.2646,2.2643,2.2643
GBPCHF,20050901,231600,2.2644,2.2651,2.2644,2.2644
GBPCHF,20050901,231700,2.2645,2.2649,2.2645,2.2648
GBPCHF,20050901,231800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050901,231900,2.2646,2.2646,2.2642,2.2642
GBPCHF,20050901,232000,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050901,232100,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050901,232200,2.2639,2.2644,2.2639,2.2644
GBPCHF,20050901,232300,2.2646,2.2647,2.2641,2.2641
GBPCHF,20050901,232400,2.2639,2.2641,2.2638,2.2638
GBPCHF,20050901,232500,2.2637,2.2640,2.2637,2.2637
GBPCHF,20050901,232600,2.2638,2.2641,2.2637,2.2637
GBPCHF,20050901,232700,2.2636,2.2637,2.2634,2.2637
GBPCHF,20050901,232800,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050901,232900,2.2636,2.2641,2.2636,2.2641
GBPCHF,20050901,233000,2.2642,2.2642,2.2634,2.2634
GBPCHF,20050901,233100,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050901,233200,2.2633,2.2634,2.2630,2.2630
GBPCHF,20050901,233300,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050901,233400,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050901,233500,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050901,233600,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050901,233700,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050901,233800,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050901,233900,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050901,234000,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050901,234100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050901,234200,2.2633,2.2633,2.2629,2.2632
GBPCHF,20050901,234300,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050901,234400,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050901,234500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050901,234600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050901,234700,2.2635,2.2637,2.2634,2.2634
GBPCHF,20050901,234800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050901,234900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050901,235000,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050901,235100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050901,235200,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050901,235300,2.2635,2.2636,2.2632,2.2632
GBPCHF,20050901,235400,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050901,235500,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050901,235600,2.2635,2.2637,2.2633,2.2637
GBPCHF,20050901,235700,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050901,235800,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050901,235900,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050902,000000,2.2639,2.2640,2.2639,2.2640
GBPJPY,20050901,000100,199.49,199.50,199.49,199.49
GBPJPY,20050901,000200,199.50,199.51,199.50,199.51
GBPJPY,20050901,000300,199.50,199.50,199.49,199.50
GBPJPY,20050901,000400,199.50,199.50,199.50,199.50
GBPJPY,20050901,000500,199.49,199.49,199.48,199.48
GBPJPY,20050901,000600,199.47,199.47,199.43,199.44
GBPJPY,20050901,000700,199.46,199.50,199.46,199.49
GBPJPY,20050901,000800,199.49,199.49,199.48,199.49
GBPJPY,20050901,000900,199.48,199.48,199.48,199.48
GBPJPY,20050901,001000,199.48,199.48,199.48,199.48
GBPJPY,20050901,001100,199.48,199.48,199.47,199.47
GBPJPY,20050901,001200,199.47,199.48,199.47,199.48
GBPJPY,20050901,001300,199.47,199.49,199.47,199.49
GBPJPY,20050901,001400,199.48,199.48,199.47,199.47
GBPJPY,20050901,001500,199.48,199.50,199.48,199.50
GBPJPY,20050901,001600,199.51,199.52,199.51,199.52
GBPJPY,20050901,001700,199.53,199.53,199.53,199.53
GBPJPY,20050901,001800,199.53,199.53,199.53,199.53
GBPJPY,20050901,001900,199.54,199.57,199.54,199.57
GBPJPY,20050901,002000,199.56,199.56,199.52,199.53
GBPJPY,20050901,002100,199.54,199.56,199.53,199.56
GBPJPY,20050901,002200,199.55,199.55,199.53,199.53
GBPJPY,20050901,002300,199.54,199.54,199.54,199.54
GBPJPY,20050901,002400,199.54,199.54,199.54,199.54
GBPJPY,20050901,002500,199.54,199.54,199.53,199.53
GBPJPY,20050901,002600,199.54,199.55,199.54,199.55
GBPJPY,20050901,002700,199.56,199.56,199.56,199.56
GBPJPY,20050901,002800,199.56,199.56,199.56,199.56
GBPJPY,20050901,002900,199.55,199.55,199.53,199.53
GBPJPY,20050901,003000,199.54,199.54,199.53,199.53
GBPJPY,20050901,003100,199.54,199.54,199.53,199.53
GBPJPY,20050901,003200,199.52,199.52,199.52,199.52
GBPJPY,20050901,003300,199.52,199.52,199.52,199.52
GBPJPY,20050901,003400,199.52,199.53,199.52,199.52
GBPJPY,20050901,003500,199.51,199.52,199.51,199.51
GBPJPY,20050901,003600,199.50,199.51,199.50,199.51
GBPJPY,20050901,003700,199.52,199.52,199.52,199.52
GBPJPY,20050901,003800,199.52,199.52,199.51,199.52
GBPJPY,20050901,003900,199.52,199.53,199.52,199.53
GBPJPY,20050901,004000,199.51,199.51,199.48,199.49
GBPJPY,20050901,004100,199.50,199.50,199.48,199.48
GBPJPY,20050901,004200,199.47,199.48,199.47,199.47
GBPJPY,20050901,004300,199.48,199.48,199.47,199.47
GBPJPY,20050901,004400,199.48,199.54,199.48,199.54
GBPJPY,20050901,004500,199.53,199.54,199.53,199.53
GBPJPY,20050901,004600,199.54,199.55,199.54,199.55
GBPJPY,20050901,004700,199.54,199.54,199.53,199.53
GBPJPY,20050901,004800,199.53,199.54,199.53,199.53
GBPJPY,20050901,004900,199.54,199.56,199.54,199.56
GBPJPY,20050901,005000,199.56,199.56,199.56,199.56
GBPJPY,20050901,005100,199.57,199.59,199.57,199.59
GBPJPY,20050901,005200,199.60,199.60,199.59,199.60
GBPJPY,20050901,005300,199.59,199.60,199.57,199.57
GBPJPY,20050901,005400,199.56,199.57,199.53,199.53
GBPJPY,20050901,005500,199.52,199.52,199.49,199.49
GBPJPY,20050901,005600,199.50,199.50,199.48,199.48
GBPJPY,20050901,005700,199.47,199.47,199.47,199.47
GBPJPY,20050901,005800,199.46,199.46,199.45,199.45
GBPJPY,20050901,005900,199.45,199.47,199.45,199.46
GBPJPY,20050901,010000,199.47,199.48,199.47,199.47
GBPJPY,20050901,010100,199.48,199.50,199.48,199.50
GBPJPY,20050901,010200,199.49,199.49,199.49,199.49
GBPJPY,20050901,010300,199.48,199.49,199.48,199.49
GBPJPY,20050901,010400,199.50,199.50,199.50,199.50
GBPJPY,20050901,010500,199.50,199.50,199.48,199.49
GBPJPY,20050901,010600,199.50,199.50,199.49,199.49
GBPJPY,20050901,010700,199.49,199.50,199.49,199.50
GBPJPY,20050901,010800,199.50,199.50,199.50,199.50
GBPJPY,20050901,010900,199.50,199.50,199.50,199.50
GBPJPY,20050901,011000,199.49,199.49,199.48,199.49
GBPJPY,20050901,011100,199.48,199.48,199.48,199.48
GBPJPY,20050901,011200,199.49,199.49,199.47,199.47
GBPJPY,20050901,011300,199.48,199.53,199.48,199.53
GBPJPY,20050901,011400,199.52,199.52,199.47,199.47
GBPJPY,20050901,011500,199.48,199.48,199.45,199.45
GBPJPY,20050901,011600,199.46,199.46,199.45,199.46
GBPJPY,20050901,011700,199.47,199.49,199.47,199.47
GBPJPY,20050901,011800,199.48,199.48,199.47,199.47
GBPJPY,20050901,011900,199.46,199.47,199.46,199.47
GBPJPY,20050901,012000,199.47,199.47,199.46,199.46
GBPJPY,20050901,012100,199.47,199.48,199.46,199.47
GBPJPY,20050901,012200,199.48,199.50,199.48,199.50
GBPJPY,20050901,012300,199.51,199.54,199.51,199.54
GBPJPY,20050901,012400,199.53,199.53,199.50,199.50
GBPJPY,20050901,012500,199.50,199.50,199.50,199.50
GBPJPY,20050901,012600,199.51,199.51,199.51,199.51
GBPJPY,20050901,012700,199.52,199.52,199.50,199.51
GBPJPY,20050901,012800,199.51,199.51,199.51,199.51
GBPJPY,20050901,012900,199.51,199.51,199.51,199.51
GBPJPY,20050901,013000,199.50,199.50,199.49,199.50
GBPJPY,20050901,013100,199.49,199.49,199.48,199.48
GBPJPY,20050901,013200,199.48,199.48,199.48,199.48
GBPJPY,20050901,013300,199.49,199.51,199.49,199.51
GBPJPY,20050901,013400,199.51,199.51,199.50,199.50
GBPJPY,20050901,013500,199.49,199.49,199.48,199.49
GBPJPY,20050901,013600,199.48,199.49,199.48,199.49
GBPJPY,20050901,013700,199.50,199.50,199.49,199.49
GBPJPY,20050901,013800,199.49,199.49,199.49,199.49
GBPJPY,20050901,013900,199.49,199.49,199.49,199.49
GBPJPY,20050901,014000,199.50,199.51,199.50,199.51
GBPJPY,20050901,014100,199.51,199.51,199.50,199.50
GBPJPY,20050901,014200,199.51,199.51,199.49,199.49
GBPJPY,20050901,014300,199.47,199.47,199.47,199.47
GBPJPY,20050901,014400,199.47,199.48,199.47,199.48
GBPJPY,20050901,014500,199.49,199.50,199.49,199.50
GBPJPY,20050901,014600,199.49,199.50,199.49,199.49
GBPJPY,20050901,014700,199.50,199.50,199.50,199.50
GBPJPY,20050901,014800,199.50,199.50,199.50,199.50
GBPJPY,20050901,014900,199.50,199.51,199.50,199.51
GBPJPY,20050901,015000,199.52,199.52,199.52,199.52
GBPJPY,20050901,015100,199.53,199.53,199.51,199.51
GBPJPY,20050901,015200,199.50,199.50,199.49,199.49
GBPJPY,20050901,015300,199.49,199.49,199.49,199.49
GBPJPY,20050901,015400,199.49,199.50,199.49,199.50
GBPJPY,20050901,015500,199.49,199.49,199.47,199.48
GBPJPY,20050901,015600,199.49,199.52,199.49,199.51
GBPJPY,20050901,015700,199.51,199.51,199.51,199.51
GBPJPY,20050901,015800,199.52,199.53,199.52,199.53
GBPJPY,20050901,015900,199.53,199.57,199.53,199.56
GBPJPY,20050901,020000,199.57,199.59,199.57,199.58
GBPJPY,20050901,020100,199.57,199.62,199.57,199.62
GBPJPY,20050901,020200,199.63,199.63,199.62,199.62
GBPJPY,20050901,020300,199.63,199.63,199.62,199.62
GBPJPY,20050901,020400,199.63,199.65,199.63,199.65
GBPJPY,20050901,020500,199.64,199.67,199.64,199.65
GBPJPY,20050901,020600,199.66,199.66,199.64,199.64
GBPJPY,20050901,020700,199.63,199.65,199.63,199.65
GBPJPY,20050901,020800,199.66,199.66,199.62,199.62
GBPJPY,20050901,020900,199.61,199.61,199.60,199.60
GBPJPY,20050901,021000,199.59,199.59,199.56,199.56
GBPJPY,20050901,021100,199.55,199.55,199.53,199.55
GBPJPY,20050901,021200,199.56,199.56,199.51,199.53
GBPJPY,20050901,021300,199.52,199.52,199.47,199.47
GBPJPY,20050901,021400,199.47,199.48,199.47,199.48
GBPJPY,20050901,021500,199.47,199.47,199.47,199.47
GBPJPY,20050901,021600,199.48,199.50,199.48,199.50
GBPJPY,20050901,021700,199.51,199.54,199.51,199.54
GBPJPY,20050901,021800,199.55,199.56,199.55,199.55
GBPJPY,20050901,021900,199.54,199.55,199.53,199.55
GBPJPY,20050901,022000,199.56,199.57,199.55,199.57
GBPJPY,20050901,022100,199.56,199.59,199.56,199.57
GBPJPY,20050901,022200,199.56,199.56,199.50,199.50
GBPJPY,20050901,022300,199.49,199.50,199.49,199.49
GBPJPY,20050901,022400,199.48,199.48,199.47,199.47
GBPJPY,20050901,022500,199.46,199.47,199.46,199.47
GBPJPY,20050901,022600,199.48,199.52,199.48,199.51
GBPJPY,20050901,022700,199.50,199.51,199.50,199.51
GBPJPY,20050901,022800,199.50,199.52,199.50,199.52
GBPJPY,20050901,022900,199.51,199.51,199.51,199.51
GBPJPY,20050901,023000,199.51,199.52,199.51,199.51
GBPJPY,20050901,023100,199.50,199.50,199.49,199.49
GBPJPY,20050901,023200,199.48,199.49,199.47,199.48
GBPJPY,20050901,023300,199.49,199.49,199.48,199.49
GBPJPY,20050901,023400,199.50,199.50,199.50,199.50
GBPJPY,20050901,023500,199.50,199.51,199.50,199.51
GBPJPY,20050901,023700,199.51,199.52,199.51,199.52
GBPJPY,20050901,023800,199.53,199.53,199.52,199.53
GBPJPY,20050901,023900,199.52,199.52,199.50,199.50
GBPJPY,20050901,024000,199.49,199.49,199.49,199.49
GBPJPY,20050901,024100,199.49,199.49,199.49,199.49
GBPJPY,20050901,024200,199.50,199.51,199.49,199.51
GBPJPY,20050901,024300,199.52,199.55,199.51,199.55
GBPJPY,20050901,024400,199.56,199.61,199.56,199.59
GBPJPY,20050901,024500,199.60,199.62,199.60,199.61
GBPJPY,20050901,024600,199.60,199.62,199.60,199.61
GBPJPY,20050901,024700,199.60,199.60,199.54,199.54
GBPJPY,20050901,024800,199.53,199.55,199.51,199.55
GBPJPY,20050901,024900,199.54,199.56,199.53,199.56
GBPJPY,20050901,025000,199.57,199.57,199.57,199.57
GBPJPY,20050901,025100,199.56,199.57,199.56,199.56
GBPJPY,20050901,025200,199.57,199.57,199.54,199.54
GBPJPY,20050901,025300,199.54,199.54,199.54,199.54
GBPJPY,20050901,025400,199.55,199.55,199.54,199.55
GBPJPY,20050901,025500,199.54,199.54,199.48,199.49
GBPJPY,20050901,025600,199.50,199.53,199.50,199.51
GBPJPY,20050901,025700,199.50,199.51,199.49,199.49
GBPJPY,20050901,025800,199.48,199.49,199.47,199.49
GBPJPY,20050901,025900,199.50,199.52,199.46,199.46
GBPJPY,20050901,030000,199.45,199.51,199.45,199.50
GBPJPY,20050901,030100,199.49,199.49,199.47,199.47
GBPJPY,20050901,030200,199.49,199.50,199.49,199.50
GBPJPY,20050901,030300,199.51,199.52,199.50,199.51
GBPJPY,20050901,030400,199.50,199.51,199.50,199.51
GBPJPY,20050901,030500,199.50,199.53,199.50,199.53
GBPJPY,20050901,030600,199.52,199.52,199.51,199.52
GBPJPY,20050901,030700,199.51,199.53,199.51,199.53
GBPJPY,20050901,030800,199.54,199.61,199.54,199.61
GBPJPY,20050901,030900,199.60,199.60,199.57,199.57
GBPJPY,20050901,031000,199.56,199.56,199.53,199.53
GBPJPY,20050901,031100,199.52,199.52,199.50,199.50
GBPJPY,20050901,031200,199.49,199.49,199.48,199.49
GBPJPY,20050901,031300,199.48,199.49,199.43,199.43
GBPJPY,20050901,031400,199.44,199.49,199.44,199.49
GBPJPY,20050901,031500,199.48,199.48,199.47,199.47
GBPJPY,20050901,031600,199.46,199.46,199.44,199.44
GBPJPY,20050901,031700,199.43,199.43,199.43,199.43
GBPJPY,20050901,031800,199.44,199.47,199.44,199.46
GBPJPY,20050901,031900,199.47,199.48,199.47,199.48
GBPJPY,20050901,032000,199.49,199.52,199.49,199.52
GBPJPY,20050901,032100,199.51,199.52,199.51,199.51
GBPJPY,20050901,032200,199.50,199.51,199.50,199.50
GBPJPY,20050901,032300,199.51,199.51,199.50,199.51
GBPJPY,20050901,032400,199.50,199.51,199.50,199.51
GBPJPY,20050901,032500,199.50,199.51,199.50,199.51
GBPJPY,20050901,032600,199.51,199.52,199.51,199.52
GBPJPY,20050901,032700,199.51,199.53,199.51,199.51
GBPJPY,20050901,032800,199.50,199.50,199.48,199.48
GBPJPY,20050901,032900,199.47,199.49,199.47,199.49
GBPJPY,20050901,033000,199.50,199.50,199.49,199.50
GBPJPY,20050901,033100,199.49,199.50,199.49,199.50
GBPJPY,20050901,033200,199.50,199.54,199.50,199.53
GBPJPY,20050901,033300,199.54,199.59,199.53,199.59
GBPJPY,20050901,033400,199.60,199.61,199.59,199.59
GBPJPY,20050901,033500,199.58,199.58,199.55,199.56
GBPJPY,20050901,033600,199.57,199.57,199.56,199.56
GBPJPY,20050901,033700,199.57,199.60,199.57,199.60
GBPJPY,20050901,033800,199.60,199.60,199.60,199.60
GBPJPY,20050901,033900,199.59,199.60,199.57,199.57
GBPJPY,20050901,034000,199.58,199.60,199.58,199.59
GBPJPY,20050901,034100,199.58,199.58,199.56,199.57
GBPJPY,20050901,034200,199.57,199.57,199.56,199.56
GBPJPY,20050901,034300,199.55,199.55,199.53,199.53
GBPJPY,20050901,034400,199.54,199.54,199.51,199.51
GBPJPY,20050901,034500,199.50,199.50,199.48,199.48
GBPJPY,20050901,034600,199.47,199.50,199.46,199.50
GBPJPY,20050901,034700,199.51,199.54,199.51,199.54
GBPJPY,20050901,034800,199.55,199.58,199.55,199.58
GBPJPY,20050901,034900,199.59,199.61,199.59,199.60
GBPJPY,20050901,035000,199.61,199.63,199.61,199.63
GBPJPY,20050901,035100,199.64,199.64,199.60,199.60
GBPJPY,20050901,035200,199.59,199.60,199.57,199.57
GBPJPY,20050901,035300,199.56,199.56,199.54,199.56
GBPJPY,20050901,035400,199.57,199.58,199.57,199.58
GBPJPY,20050901,035500,199.57,199.58,199.57,199.57
GBPJPY,20050901,035600,199.56,199.57,199.55,199.57
GBPJPY,20050901,035700,199.58,199.58,199.57,199.57
GBPJPY,20050901,035800,199.58,199.59,199.56,199.56
GBPJPY,20050901,035900,199.55,199.55,199.53,199.53
GBPJPY,20050901,040000,199.54,199.55,199.54,199.55
GBPJPY,20050901,040100,199.54,199.54,199.51,199.51
GBPJPY,20050901,040200,199.52,199.52,199.50,199.51
GBPJPY,20050901,040300,199.50,199.50,199.47,199.48
GBPJPY,20050901,040400,199.47,199.49,199.46,199.47
GBPJPY,20050901,040500,199.48,199.49,199.47,199.47
GBPJPY,20050901,040600,199.46,199.48,199.44,199.44
GBPJPY,20050901,040700,199.43,199.43,199.43,199.43
GBPJPY,20050901,040800,199.44,199.44,199.44,199.44
GBPJPY,20050901,040900,199.44,199.44,199.42,199.43
GBPJPY,20050901,041000,199.44,199.45,199.44,199.45
GBPJPY,20050901,041100,199.45,199.46,199.45,199.46
GBPJPY,20050901,041200,199.47,199.48,199.47,199.48
GBPJPY,20050901,041300,199.49,199.49,199.48,199.49
GBPJPY,20050901,041400,199.48,199.49,199.48,199.49
GBPJPY,20050901,041500,199.49,199.49,199.49,199.49
GBPJPY,20050901,041600,199.48,199.50,199.48,199.50
GBPJPY,20050901,041700,199.50,199.50,199.49,199.49
GBPJPY,20050901,041800,199.48,199.49,199.47,199.49
GBPJPY,20050901,041900,199.50,199.50,199.49,199.49
GBPJPY,20050901,042000,199.50,199.51,199.50,199.50
GBPJPY,20050901,042100,199.51,199.51,199.50,199.50
GBPJPY,20050901,042200,199.50,199.50,199.50,199.50
GBPJPY,20050901,042300,199.51,199.51,199.51,199.51
GBPJPY,20050901,042400,199.51,199.51,199.51,199.51
GBPJPY,20050901,042500,199.51,199.51,199.51,199.51
GBPJPY,20050901,042600,199.51,199.52,199.51,199.51
GBPJPY,20050901,042700,199.52,199.52,199.50,199.50
GBPJPY,20050901,042800,199.51,199.51,199.51,199.51
GBPJPY,20050901,042900,199.52,199.54,199.52,199.53
GBPJPY,20050901,043000,199.52,199.52,199.47,199.49
GBPJPY,20050901,043100,199.48,199.48,199.47,199.48
GBPJPY,20050901,043200,199.47,199.49,199.47,199.49
GBPJPY,20050901,043300,199.50,199.51,199.50,199.50
GBPJPY,20050901,043400,199.50,199.50,199.50,199.50
GBPJPY,20050901,043500,199.50,199.50,199.50,199.50
GBPJPY,20050901,043600,199.49,199.49,199.47,199.47
GBPJPY,20050901,043700,199.48,199.48,199.47,199.47
GBPJPY,20050901,043800,199.47,199.47,199.47,199.47
GBPJPY,20050901,043900,199.48,199.49,199.48,199.49
GBPJPY,20050901,044000,199.48,199.48,199.46,199.47
GBPJPY,20050901,044100,199.46,199.50,199.46,199.50
GBPJPY,20050901,044200,199.51,199.53,199.51,199.53
GBPJPY,20050901,044300,199.52,199.53,199.52,199.53
GBPJPY,20050901,044400,199.54,199.54,199.51,199.51
GBPJPY,20050901,044500,199.52,199.52,199.52,199.52
GBPJPY,20050901,044600,199.51,199.53,199.51,199.53
GBPJPY,20050901,044700,199.51,199.54,199.51,199.54
GBPJPY,20050901,044800,199.55,199.58,199.55,199.58
GBPJPY,20050901,044900,199.59,199.61,199.59,199.61
GBPJPY,20050901,045000,199.62,199.65,199.61,199.64
GBPJPY,20050901,045100,199.65,199.65,199.62,199.62
GBPJPY,20050901,045200,199.61,199.64,199.60,199.64
GBPJPY,20050901,045300,199.63,199.63,199.62,199.62
GBPJPY,20050901,045400,199.62,199.62,199.61,199.62
GBPJPY,20050901,045500,199.61,199.64,199.61,199.64
GBPJPY,20050901,045600,199.65,199.66,199.65,199.65
GBPJPY,20050901,045700,199.64,199.66,199.64,199.66
GBPJPY,20050901,045800,199.65,199.68,199.65,199.68
GBPJPY,20050901,045900,199.67,199.67,199.67,199.67
GBPJPY,20050901,050000,199.66,199.66,199.66,199.66
GBPJPY,20050901,050100,199.66,199.66,199.66,199.66
GBPJPY,20050901,050200,199.66,199.66,199.66,199.66
GBPJPY,20050901,050300,199.66,199.66,199.64,199.64
GBPJPY,20050901,050400,199.63,199.63,199.63,199.63
GBPJPY,20050901,050500,199.64,199.66,199.64,199.66
GBPJPY,20050901,050600,199.65,199.66,199.65,199.66
GBPJPY,20050901,050700,199.66,199.66,199.66,199.66
GBPJPY,20050901,050800,199.65,199.66,199.65,199.66
GBPJPY,20050901,050900,199.66,199.66,199.64,199.64
GBPJPY,20050901,051000,199.65,199.66,199.65,199.65
GBPJPY,20050901,051100,199.66,199.67,199.65,199.65
GBPJPY,20050901,051200,199.65,199.65,199.64,199.64
GBPJPY,20050901,051300,199.63,199.63,199.63,199.63
GBPJPY,20050901,051400,199.64,199.65,199.63,199.65
GBPJPY,20050901,051500,199.66,199.66,199.65,199.66
GBPJPY,20050901,051600,199.65,199.65,199.62,199.62
GBPJPY,20050901,051700,199.63,199.64,199.63,199.63
GBPJPY,20050901,051800,199.62,199.63,199.62,199.63
GBPJPY,20050901,051900,199.62,199.63,199.62,199.63
GBPJPY,20050901,052000,199.63,199.64,199.63,199.64
GBPJPY,20050901,052100,199.63,199.63,199.62,199.62
GBPJPY,20050901,052200,199.61,199.61,199.60,199.60
GBPJPY,20050901,052300,199.59,199.59,199.57,199.59
GBPJPY,20050901,052400,199.60,199.60,199.57,199.57
GBPJPY,20050901,052500,199.56,199.56,199.55,199.56
GBPJPY,20050901,052600,199.54,199.56,199.54,199.54
GBPJPY,20050901,052700,199.54,199.54,199.54,199.54
GBPJPY,20050901,052800,199.53,199.54,199.53,199.54
GBPJPY,20050901,052900,199.53,199.55,199.53,199.54
GBPJPY,20050901,053000,199.53,199.53,199.53,199.53
GBPJPY,20050901,053100,199.53,199.55,199.53,199.54
GBPJPY,20050901,053200,199.55,199.55,199.55,199.55
GBPJPY,20050901,053300,199.55,199.55,199.55,199.55
GBPJPY,20050901,053400,199.55,199.55,199.55,199.55
GBPJPY,20050901,053500,199.54,199.54,199.53,199.53
GBPJPY,20050901,053600,199.54,199.55,199.54,199.55
GBPJPY,20050901,053700,199.56,199.56,199.55,199.55
GBPJPY,20050901,053800,199.55,199.56,199.55,199.56
GBPJPY,20050901,053900,199.57,199.58,199.57,199.58
GBPJPY,20050901,054000,199.58,199.58,199.55,199.56
GBPJPY,20050901,054100,199.57,199.57,199.56,199.57
GBPJPY,20050901,054200,199.58,199.58,199.56,199.56
GBPJPY,20050901,054300,199.55,199.55,199.54,199.54
GBPJPY,20050901,054400,199.55,199.57,199.55,199.57
GBPJPY,20050901,054500,199.56,199.56,199.56,199.56
GBPJPY,20050901,054600,199.56,199.56,199.56,199.56
GBPJPY,20050901,054700,199.57,199.60,199.57,199.60
GBPJPY,20050901,054800,199.61,199.62,199.61,199.62
GBPJPY,20050901,054900,199.62,199.62,199.62,199.62
GBPJPY,20050901,055000,199.61,199.61,199.57,199.57
GBPJPY,20050901,055100,199.57,199.57,199.57,199.57
GBPJPY,20050901,055200,199.58,199.58,199.58,199.58
GBPJPY,20050901,055300,199.58,199.58,199.58,199.58
GBPJPY,20050901,055400,199.58,199.58,199.57,199.58
GBPJPY,20050901,055500,199.58,199.58,199.58,199.58
GBPJPY,20050901,055600,199.58,199.58,199.58,199.58
GBPJPY,20050901,055700,199.58,199.58,199.58,199.58
GBPJPY,20050901,055800,199.59,199.59,199.58,199.58
GBPJPY,20050901,055900,199.59,199.59,199.57,199.57
GBPJPY,20050901,060000,199.58,199.58,199.58,199.58
GBPJPY,20050901,060100,199.57,199.57,199.57,199.57
GBPJPY,20050901,060200,199.57,199.57,199.56,199.56
GBPJPY,20050901,060300,199.55,199.56,199.55,199.55
GBPJPY,20050901,060400,199.55,199.55,199.54,199.55
GBPJPY,20050901,060500,199.54,199.56,199.53,199.56
GBPJPY,20050901,060600,199.55,199.55,199.55,199.55
GBPJPY,20050901,060700,199.56,199.56,199.55,199.55
GBPJPY,20050901,060800,199.56,199.58,199.56,199.57
GBPJPY,20050901,060900,199.58,199.60,199.58,199.60
GBPJPY,20050901,061000,199.61,199.63,199.61,199.63
GBPJPY,20050901,061100,199.62,199.63,199.62,199.62
GBPJPY,20050901,061200,199.61,199.65,199.61,199.65
GBPJPY,20050901,061300,199.64,199.64,199.63,199.64
GBPJPY,20050901,061400,199.65,199.65,199.64,199.65
GBPJPY,20050901,061500,199.64,199.64,199.64,199.64
GBPJPY,20050901,061600,199.63,199.63,199.62,199.63
GBPJPY,20050901,061700,199.64,199.64,199.64,199.64
GBPJPY,20050901,061800,199.64,199.64,199.64,199.64
GBPJPY,20050901,061900,199.64,199.64,199.63,199.63
GBPJPY,20050901,062000,199.63,199.63,199.62,199.62
GBPJPY,20050901,062100,199.61,199.62,199.60,199.60
GBPJPY,20050901,062200,199.59,199.59,199.57,199.58
GBPJPY,20050901,062300,199.57,199.57,199.56,199.56
GBPJPY,20050901,062400,199.57,199.57,199.57,199.57
GBPJPY,20050901,062500,199.58,199.58,199.57,199.57
GBPJPY,20050901,062600,199.58,199.58,199.57,199.58
GBPJPY,20050901,062700,199.58,199.58,199.58,199.58
GBPJPY,20050901,062800,199.57,199.57,199.57,199.57
GBPJPY,20050901,062900,199.57,199.58,199.55,199.57
GBPJPY,20050901,063000,199.56,199.56,199.53,199.53
GBPJPY,20050901,063100,199.54,199.54,199.53,199.53
GBPJPY,20050901,063200,199.54,199.54,199.53,199.54
GBPJPY,20050901,063300,199.55,199.57,199.55,199.57
GBPJPY,20050901,063400,199.56,199.56,199.56,199.56
GBPJPY,20050901,063500,199.56,199.56,199.55,199.55
GBPJPY,20050901,063600,199.56,199.59,199.56,199.59
GBPJPY,20050901,063700,199.58,199.58,199.57,199.57
GBPJPY,20050901,063800,199.57,199.57,199.57,199.57
GBPJPY,20050901,063900,199.57,199.57,199.57,199.57
GBPJPY,20050901,064000,199.59,199.61,199.59,199.61
GBPJPY,20050901,064100,199.60,199.60,199.58,199.60
GBPJPY,20050901,064200,199.59,199.59,199.58,199.58
GBPJPY,20050901,064300,199.57,199.57,199.55,199.55
GBPJPY,20050901,064400,199.54,199.56,199.53,199.56
GBPJPY,20050901,064500,199.57,199.57,199.54,199.55
GBPJPY,20050901,064600,199.56,199.60,199.56,199.58
GBPJPY,20050901,064700,199.59,199.60,199.59,199.59
GBPJPY,20050901,064800,199.58,199.62,199.58,199.62
GBPJPY,20050901,064900,199.61,199.62,199.60,199.62
GBPJPY,20050901,065000,199.61,199.62,199.61,199.62
GBPJPY,20050901,065100,199.62,199.62,199.62,199.62
GBPJPY,20050901,065200,199.63,199.63,199.62,199.62
GBPJPY,20050901,065300,199.63,199.65,199.63,199.65
GBPJPY,20050901,065400,199.64,199.65,199.64,199.65
GBPJPY,20050901,065500,199.64,199.65,199.64,199.65
GBPJPY,20050901,065600,199.65,199.67,199.65,199.66
GBPJPY,20050901,065700,199.65,199.67,199.65,199.67
GBPJPY,20050901,065800,199.66,199.68,199.66,199.68
GBPJPY,20050901,065900,199.67,199.67,199.65,199.67
GBPJPY,20050901,070000,199.68,199.68,199.68,199.68
GBPJPY,20050901,070100,199.68,199.68,199.64,199.64
GBPJPY,20050901,070200,199.63,199.63,199.59,199.59
GBPJPY,20050901,070300,199.58,199.60,199.57,199.60
GBPJPY,20050901,070400,199.59,199.60,199.59,199.60
GBPJPY,20050901,070500,199.59,199.59,199.59,199.59
GBPJPY,20050901,070600,199.59,199.59,199.57,199.57
GBPJPY,20050901,070700,199.58,199.58,199.57,199.58
GBPJPY,20050901,070800,199.58,199.58,199.58,199.58
GBPJPY,20050901,070900,199.59,199.59,199.59,199.59
GBPJPY,20050901,071000,199.59,199.59,199.58,199.58
GBPJPY,20050901,071100,199.58,199.60,199.58,199.59
GBPJPY,20050901,071200,199.60,199.60,199.60,199.60
GBPJPY,20050901,071300,199.59,199.60,199.59,199.59
GBPJPY,20050901,071400,199.58,199.59,199.58,199.58
GBPJPY,20050901,071500,199.59,199.59,199.58,199.58
GBPJPY,20050901,071600,199.57,199.57,199.56,199.56
GBPJPY,20050901,071700,199.56,199.56,199.56,199.56
GBPJPY,20050901,071800,199.55,199.56,199.55,199.56
GBPJPY,20050901,071900,199.56,199.56,199.56,199.56
GBPJPY,20050901,072000,199.56,199.56,199.55,199.56
GBPJPY,20050901,072100,199.56,199.56,199.56,199.56
GBPJPY,20050901,072200,199.56,199.56,199.56,199.56
GBPJPY,20050901,072300,199.57,199.58,199.57,199.57
GBPJPY,20050901,072400,199.58,199.58,199.56,199.57
GBPJPY,20050901,072500,199.56,199.57,199.56,199.57
GBPJPY,20050901,072600,199.58,199.60,199.58,199.60
GBPJPY,20050901,072700,199.59,199.63,199.59,199.62
GBPJPY,20050901,072800,199.63,199.64,199.62,199.62
GBPJPY,20050901,072900,199.61,199.61,199.60,199.60
GBPJPY,20050901,073000,199.61,199.61,199.60,199.60
GBPJPY,20050901,073100,199.61,199.61,199.61,199.61
GBPJPY,20050901,073200,199.61,199.62,199.61,199.62
GBPJPY,20050901,073300,199.63,199.65,199.63,199.63
GBPJPY,20050901,073400,199.64,199.67,199.64,199.67
GBPJPY,20050901,073500,199.66,199.67,199.66,199.67
GBPJPY,20050901,073600,199.67,199.67,199.66,199.66
GBPJPY,20050901,073700,199.66,199.66,199.66,199.66
GBPJPY,20050901,073800,199.66,199.66,199.66,199.66
GBPJPY,20050901,073900,199.67,199.68,199.67,199.68
GBPJPY,20050901,074000,199.69,199.69,199.68,199.69
GBPJPY,20050901,074100,199.68,199.69,199.68,199.69
GBPJPY,20050901,074200,199.69,199.69,199.69,199.69
GBPJPY,20050901,074300,199.70,199.71,199.70,199.70
GBPJPY,20050901,074400,199.71,199.72,199.71,199.71
GBPJPY,20050901,074500,199.70,199.71,199.70,199.71
GBPJPY,20050901,074600,199.70,199.72,199.70,199.72
GBPJPY,20050901,074700,199.73,199.73,199.70,199.70
GBPJPY,20050901,074800,199.71,199.71,199.70,199.71
GBPJPY,20050901,074900,199.70,199.71,199.70,199.71
GBPJPY,20050901,075000,199.70,199.70,199.68,199.70
GBPJPY,20050901,075100,199.69,199.69,199.68,199.69
GBPJPY,20050901,075200,199.68,199.69,199.68,199.69
GBPJPY,20050901,075300,199.70,199.71,199.70,199.71
GBPJPY,20050901,075400,199.70,199.70,199.70,199.70
GBPJPY,20050901,075500,199.70,199.73,199.70,199.73
GBPJPY,20050901,075600,199.72,199.72,199.71,199.71
GBPJPY,20050901,075700,199.72,199.72,199.71,199.72
GBPJPY,20050901,075800,199.71,199.72,199.71,199.72
GBPJPY,20050901,075900,199.72,199.72,199.72,199.72
GBPJPY,20050901,080000,199.73,199.74,199.73,199.74
GBPJPY,20050901,080100,199.75,199.75,199.71,199.71
GBPJPY,20050901,080200,199.72,199.72,199.69,199.70
GBPJPY,20050901,080300,199.69,199.69,199.66,199.66
GBPJPY,20050901,080400,199.68,199.71,199.68,199.71
GBPJPY,20050901,080500,199.72,199.72,199.66,199.66
GBPJPY,20050901,080600,199.65,199.68,199.65,199.68
GBPJPY,20050901,080700,199.67,199.68,199.65,199.65
GBPJPY,20050901,080800,199.66,199.67,199.63,199.66
GBPJPY,20050901,080900,199.67,199.68,199.66,199.68
GBPJPY,20050901,081000,199.69,199.70,199.69,199.70
GBPJPY,20050901,081100,199.71,199.71,199.68,199.69
GBPJPY,20050901,081200,199.70,199.71,199.69,199.69
GBPJPY,20050901,081300,199.70,199.72,199.68,199.69
GBPJPY,20050901,081400,199.68,199.70,199.68,199.68
GBPJPY,20050901,081500,199.66,199.67,199.65,199.67
GBPJPY,20050901,081600,199.68,199.68,199.66,199.68
GBPJPY,20050901,081700,199.67,199.70,199.67,199.69
GBPJPY,20050901,081800,199.70,199.73,199.70,199.71
GBPJPY,20050901,081900,199.70,199.71,199.69,199.71
GBPJPY,20050901,082000,199.72,199.73,199.68,199.68
GBPJPY,20050901,082100,199.69,199.72,199.69,199.72
GBPJPY,20050901,082200,199.73,199.74,199.72,199.74
GBPJPY,20050901,082300,199.73,199.75,199.72,199.75
GBPJPY,20050901,082400,199.74,199.74,199.72,199.73
GBPJPY,20050901,082500,199.72,199.75,199.72,199.75
GBPJPY,20050901,082600,199.74,199.74,199.72,199.73
GBPJPY,20050901,082700,199.74,199.75,199.72,199.72
GBPJPY,20050901,082800,199.71,199.74,199.71,199.72
GBPJPY,20050901,082900,199.73,199.74,199.72,199.72
GBPJPY,20050901,083000,199.73,199.74,199.73,199.73
GBPJPY,20050901,083100,199.74,199.75,199.73,199.74
GBPJPY,20050901,083200,199.73,199.75,199.73,199.75
GBPJPY,20050901,083300,199.74,199.75,199.72,199.72
GBPJPY,20050901,083400,199.71,199.73,199.71,199.71
GBPJPY,20050901,083500,199.70,199.72,199.68,199.72
GBPJPY,20050901,083600,199.73,199.73,199.71,199.72
GBPJPY,20050901,083700,199.71,199.73,199.69,199.69
GBPJPY,20050901,083800,199.68,199.71,199.68,199.71
GBPJPY,20050901,083900,199.70,199.70,199.68,199.69
GBPJPY,20050901,084000,199.68,199.68,199.68,199.68
GBPJPY,20050901,084100,199.69,199.72,199.69,199.71
GBPJPY,20050901,084200,199.70,199.72,199.68,199.72
GBPJPY,20050901,084300,199.71,199.72,199.70,199.72
GBPJPY,20050901,084400,199.71,199.71,199.70,199.70
GBPJPY,20050901,084500,199.71,199.72,199.71,199.71
GBPJPY,20050901,084600,199.72,199.72,199.71,199.72
GBPJPY,20050901,084700,199.71,199.71,199.68,199.70
GBPJPY,20050901,084800,199.69,199.69,199.67,199.69
GBPJPY,20050901,084900,199.68,199.69,199.68,199.69
GBPJPY,20050901,085000,199.68,199.68,199.65,199.68
GBPJPY,20050901,085100,199.67,199.67,199.65,199.65
GBPJPY,20050901,085200,199.66,199.68,199.66,199.67
GBPJPY,20050901,085300,199.66,199.66,199.63,199.63
GBPJPY,20050901,085400,199.62,199.64,199.62,199.62
GBPJPY,20050901,085500,199.63,199.63,199.62,199.62
GBPJPY,20050901,085600,199.61,199.62,199.60,199.61
GBPJPY,20050901,085700,199.60,199.63,199.60,199.63
GBPJPY,20050901,085800,199.62,199.66,199.62,199.66
GBPJPY,20050901,085900,199.65,199.68,199.65,199.68
GBPJPY,20050901,090000,199.66,199.74,199.65,199.74
GBPJPY,20050901,090100,199.73,199.77,199.72,199.77
GBPJPY,20050901,090200,199.78,199.78,199.76,199.76
GBPJPY,20050901,090300,199.77,199.78,199.75,199.78
GBPJPY,20050901,090400,199.77,199.77,199.74,199.74
GBPJPY,20050901,090500,199.73,199.75,199.73,199.74
GBPJPY,20050901,090600,199.75,199.78,199.75,199.78
GBPJPY,20050901,090700,199.79,199.79,199.75,199.77
GBPJPY,20050901,090800,199.76,199.76,199.72,199.72
GBPJPY,20050901,090900,199.71,199.74,199.71,199.72
GBPJPY,20050901,091000,199.71,199.73,199.71,199.71
GBPJPY,20050901,091100,199.70,199.70,199.66,199.66
GBPJPY,20050901,091200,199.68,199.68,199.67,199.68
GBPJPY,20050901,091300,199.66,199.66,199.63,199.65
GBPJPY,20050901,091400,199.66,199.67,199.65,199.66
GBPJPY,20050901,091500,199.65,199.68,199.65,199.68
GBPJPY,20050901,091600,199.69,199.70,199.69,199.69
GBPJPY,20050901,091700,199.70,199.70,199.66,199.66
GBPJPY,20050901,091800,199.65,199.66,199.63,199.65
GBPJPY,20050901,091900,199.64,199.64,199.60,199.60
GBPJPY,20050901,092000,199.61,199.63,199.59,199.63
GBPJPY,20050901,092100,199.64,199.68,199.64,199.68
GBPJPY,20050901,092200,199.69,199.75,199.69,199.75
GBPJPY,20050901,092300,199.76,199.77,199.74,199.75
GBPJPY,20050901,092400,199.76,199.78,199.75,199.77
GBPJPY,20050901,092500,199.76,199.76,199.73,199.76
GBPJPY,20050901,092600,199.77,199.78,199.76,199.76
GBPJPY,20050901,092700,199.75,199.76,199.75,199.75
GBPJPY,20050901,092800,199.74,199.76,199.74,199.76
GBPJPY,20050901,092900,199.75,199.79,199.75,199.78
GBPJPY,20050901,093000,199.79,199.81,199.78,199.78
GBPJPY,20050901,093100,199.79,199.81,199.78,199.78
GBPJPY,20050901,093200,199.77,199.77,199.74,199.74
GBPJPY,20050901,093300,199.73,199.75,199.73,199.75
GBPJPY,20050901,093400,199.76,199.79,199.76,199.78
GBPJPY,20050901,093500,199.77,199.78,199.75,199.77
GBPJPY,20050901,093600,199.78,199.85,199.78,199.84
GBPJPY,20050901,093700,199.83,199.84,199.81,199.82
GBPJPY,20050901,093800,199.81,199.84,199.81,199.84
GBPJPY,20050901,093900,199.85,199.88,199.85,199.87
GBPJPY,20050901,094000,199.88,199.88,199.84,199.84
GBPJPY,20050901,094100,199.85,199.85,199.76,199.76
GBPJPY,20050901,094200,199.77,199.77,199.74,199.75
GBPJPY,20050901,094300,199.74,199.76,199.74,199.74
GBPJPY,20050901,094400,199.73,199.74,199.71,199.71
GBPJPY,20050901,094500,199.72,199.74,199.70,199.70
GBPJPY,20050901,094600,199.71,199.72,199.69,199.72
GBPJPY,20050901,094700,199.71,199.72,199.68,199.72
GBPJPY,20050901,094800,199.71,199.71,199.68,199.69
GBPJPY,20050901,094900,199.70,199.72,199.69,199.71
GBPJPY,20050901,095000,199.72,199.75,199.72,199.72
GBPJPY,20050901,095100,199.71,199.73,199.71,199.73
GBPJPY,20050901,095200,199.74,199.77,199.74,199.77
GBPJPY,20050901,095300,199.76,199.78,199.75,199.76
GBPJPY,20050901,095400,199.75,199.76,199.74,199.75
GBPJPY,20050901,095500,199.76,199.78,199.76,199.78
GBPJPY,20050901,095600,199.77,199.83,199.77,199.83
GBPJPY,20050901,095700,199.84,199.90,199.84,199.90
GBPJPY,20050901,095800,199.91,199.96,199.91,199.96
GBPJPY,20050901,095900,199.97,199.97,199.88,199.88
GBPJPY,20050901,100000,199.87,199.87,199.84,199.85
GBPJPY,20050901,100100,199.84,199.89,199.83,199.89
GBPJPY,20050901,100200,199.88,199.92,199.88,199.88
GBPJPY,20050901,100300,199.89,199.89,199.85,199.85
GBPJPY,20050901,100400,199.84,199.85,199.82,199.84
GBPJPY,20050901,100500,199.83,199.83,199.75,199.75
GBPJPY,20050901,100600,199.74,199.78,199.73,199.77
GBPJPY,20050901,100700,199.78,199.79,199.76,199.76
GBPJPY,20050901,100800,199.75,199.77,199.74,199.76
GBPJPY,20050901,100900,199.77,199.78,199.76,199.77
GBPJPY,20050901,101000,199.76,199.77,199.74,199.74
GBPJPY,20050901,101100,199.75,199.77,199.75,199.77
GBPJPY,20050901,101200,199.76,199.77,199.75,199.76
GBPJPY,20050901,101300,199.77,199.79,199.76,199.79
GBPJPY,20050901,101400,199.80,199.82,199.78,199.82
GBPJPY,20050901,101500,199.81,199.81,199.78,199.79
GBPJPY,20050901,101600,199.80,199.80,199.79,199.79
GBPJPY,20050901,101700,199.80,199.80,199.78,199.78
GBPJPY,20050901,101800,199.79,199.80,199.78,199.79
GBPJPY,20050901,101900,199.80,199.81,199.78,199.78
GBPJPY,20050901,102000,199.79,199.80,199.78,199.78
GBPJPY,20050901,102100,199.79,199.80,199.78,199.78
GBPJPY,20050901,102200,199.79,199.81,199.78,199.78
GBPJPY,20050901,102300,199.79,199.83,199.79,199.83
GBPJPY,20050901,102400,199.84,199.88,199.84,199.84
GBPJPY,20050901,102500,199.82,199.84,199.82,199.82
GBPJPY,20050901,102600,199.83,199.83,199.79,199.81
GBPJPY,20050901,102700,199.80,199.82,199.79,199.82
GBPJPY,20050901,102800,199.81,199.83,199.80,199.80
GBPJPY,20050901,102900,199.81,199.85,199.80,199.85
GBPJPY,20050901,103000,199.86,199.88,199.85,199.88
GBPJPY,20050901,103100,199.87,200.00,199.86,200.00
GBPJPY,20050901,103200,199.99,200.02,199.95,199.95
GBPJPY,20050901,103300,199.96,199.96,199.93,199.95
GBPJPY,20050901,103400,199.94,199.96,199.93,199.94
GBPJPY,20050901,103500,199.93,199.93,199.90,199.91
GBPJPY,20050901,103600,199.92,199.93,199.91,199.91
GBPJPY,20050901,103700,199.90,199.93,199.89,199.89
GBPJPY,20050901,103800,199.90,199.92,199.88,199.88
GBPJPY,20050901,103900,199.89,199.91,199.89,199.91
GBPJPY,20050901,104000,199.92,199.95,199.92,199.94
GBPJPY,20050901,104100,199.93,199.93,199.90,199.90
GBPJPY,20050901,104200,199.89,199.90,199.88,199.88
GBPJPY,20050901,104300,199.89,199.92,199.88,199.92
GBPJPY,20050901,104400,199.93,199.94,199.90,199.94
GBPJPY,20050901,104500,199.95,199.98,199.95,199.97
GBPJPY,20050901,104600,199.98,200.00,199.97,199.98
GBPJPY,20050901,104700,199.97,200.00,199.97,200.00
GBPJPY,20050901,104800,199.99,199.99,199.94,199.95
GBPJPY,20050901,104900,199.94,199.96,199.94,199.95
GBPJPY,20050901,105000,199.94,199.95,199.93,199.94
GBPJPY,20050901,105100,199.93,199.96,199.93,199.96
GBPJPY,20050901,105200,199.97,200.04,199.97,200.03
GBPJPY,20050901,105300,200.01,200.03,200.00,200.03
GBPJPY,20050901,105400,200.02,200.02,200.00,200.00
GBPJPY,20050901,105500,199.99,200.00,199.95,199.95
GBPJPY,20050901,105600,199.93,200.00,199.93,200.00
GBPJPY,20050901,105700,199.99,199.99,199.97,199.97
GBPJPY,20050901,105800,199.96,200.00,199.96,199.99
GBPJPY,20050901,105900,199.98,199.99,199.97,199.97
GBPJPY,20050901,110000,199.96,199.97,199.95,199.96
GBPJPY,20050901,110100,199.97,199.99,199.97,199.98
GBPJPY,20050901,110200,199.99,199.99,199.99,199.99
GBPJPY,20050901,110300,199.99,200.00,199.97,199.98
GBPJPY,20050901,110400,199.97,199.99,199.96,199.96
GBPJPY,20050901,110500,199.97,199.99,199.96,199.96
GBPJPY,20050901,110600,199.95,199.98,199.95,199.97
GBPJPY,20050901,110700,199.96,199.96,199.94,199.94
GBPJPY,20050901,110800,199.93,199.97,199.93,199.97
GBPJPY,20050901,110900,199.96,199.98,199.96,199.98
GBPJPY,20050901,111000,199.99,200.00,199.98,199.99
GBPJPY,20050901,111100,200.00,200.01,200.00,200.01
GBPJPY,20050901,111200,200.02,200.03,200.02,200.02
GBPJPY,20050901,111300,200.03,200.03,200.01,200.01
GBPJPY,20050901,111400,200.02,200.05,200.01,200.03
GBPJPY,20050901,111500,200.02,200.04,200.02,200.03
GBPJPY,20050901,111600,200.04,200.04,200.03,200.03
GBPJPY,20050901,111700,200.04,200.04,200.03,200.03
GBPJPY,20050901,111800,200.02,200.03,200.00,200.03
GBPJPY,20050901,111900,200.02,200.02,200.00,200.01
GBPJPY,20050901,112000,200.00,200.01,199.99,200.01
GBPJPY,20050901,112100,200.00,200.00,199.98,199.98
GBPJPY,20050901,112200,199.99,200.06,199.99,200.05
GBPJPY,20050901,112300,200.04,200.04,200.03,200.04
GBPJPY,20050901,112400,200.05,200.10,200.05,200.07
GBPJPY,20050901,112500,200.08,200.09,200.07,200.09
GBPJPY,20050901,112600,200.08,200.08,200.03,200.03
GBPJPY,20050901,112700,200.01,200.01,200.00,200.00
GBPJPY,20050901,112800,200.01,200.01,199.99,199.99
GBPJPY,20050901,112900,199.98,200.00,199.96,199.97
GBPJPY,20050901,113000,199.96,199.99,199.94,199.99
GBPJPY,20050901,113100,200.00,200.03,200.00,200.03
GBPJPY,20050901,113200,200.01,200.06,200.01,200.06
GBPJPY,20050901,113300,200.05,200.08,200.05,200.07
GBPJPY,20050901,113400,200.06,200.07,200.04,200.05
GBPJPY,20050901,113500,200.04,200.04,200.01,200.01
GBPJPY,20050901,113600,200.00,200.01,199.98,199.99
GBPJPY,20050901,113700,199.98,199.99,199.97,199.98
GBPJPY,20050901,113800,200.00,200.05,200.00,200.04
GBPJPY,20050901,113900,200.03,200.03,200.00,200.01
GBPJPY,20050901,114000,200.02,200.06,200.02,200.06
GBPJPY,20050901,114100,200.07,200.12,200.07,200.12
GBPJPY,20050901,114200,200.11,200.11,200.09,200.10
GBPJPY,20050901,114300,200.09,200.12,200.09,200.12
GBPJPY,20050901,114400,200.10,200.10,200.08,200.08
GBPJPY,20050901,114500,200.07,200.07,200.04,200.04
GBPJPY,20050901,114600,200.05,200.06,200.04,200.04
GBPJPY,20050901,114700,200.05,200.05,200.03,200.03
GBPJPY,20050901,114800,200.04,200.06,200.03,200.03
GBPJPY,20050901,114900,200.02,200.03,200.01,200.01
GBPJPY,20050901,115000,200.02,200.07,200.02,200.07
GBPJPY,20050901,115100,200.06,200.10,200.06,200.10
GBPJPY,20050901,115200,200.10,200.11,200.10,200.10
GBPJPY,20050901,115300,200.11,200.12,200.10,200.11
GBPJPY,20050901,115400,200.12,200.12,200.11,200.11
GBPJPY,20050901,115500,200.12,200.12,200.10,200.10
GBPJPY,20050901,115600,200.09,200.10,200.09,200.10
GBPJPY,20050901,115700,200.11,200.11,200.07,200.09
GBPJPY,20050901,115800,200.08,200.12,200.08,200.12
GBPJPY,20050901,115900,200.11,200.11,200.07,200.11
GBPJPY,20050901,120000,200.12,200.12,200.10,200.12
GBPJPY,20050901,120100,200.13,200.16,200.13,200.16
GBPJPY,20050901,120200,200.15,200.17,200.14,200.16
GBPJPY,20050901,120300,200.17,200.17,200.15,200.16
GBPJPY,20050901,120400,200.17,200.18,200.14,200.16
GBPJPY,20050901,120500,200.17,200.22,200.17,200.22
GBPJPY,20050901,120600,200.24,200.27,200.18,200.18
GBPJPY,20050901,120700,200.19,200.19,200.13,200.13
GBPJPY,20050901,120800,200.12,200.12,200.08,200.08
GBPJPY,20050901,120900,200.07,200.10,200.06,200.07
GBPJPY,20050901,121000,200.08,200.11,200.08,200.10
GBPJPY,20050901,121100,200.11,200.15,200.10,200.14
GBPJPY,20050901,121200,200.13,200.15,200.13,200.13
GBPJPY,20050901,121300,200.12,200.12,200.10,200.10
GBPJPY,20050901,121400,200.09,200.10,200.06,200.08
GBPJPY,20050901,121500,200.07,200.08,200.03,200.03
GBPJPY,20050901,121600,200.02,200.03,199.98,199.99
GBPJPY,20050901,121700,200.00,200.01,199.94,199.95
GBPJPY,20050901,121800,199.94,199.97,199.94,199.97
GBPJPY,20050901,121900,199.96,199.96,199.94,199.94
GBPJPY,20050901,122000,199.93,199.97,199.93,199.96
GBPJPY,20050901,122100,199.97,199.97,199.88,199.88
GBPJPY,20050901,122200,199.87,199.89,199.87,199.89
GBPJPY,20050901,122300,199.90,199.90,199.88,199.90
GBPJPY,20050901,122400,199.91,199.91,199.84,199.84
GBPJPY,20050901,122500,199.85,199.91,199.85,199.90
GBPJPY,20050901,122600,199.91,199.94,199.91,199.94
GBPJPY,20050901,122700,199.95,200.04,199.95,200.04
GBPJPY,20050901,122800,200.05,200.15,200.05,200.15
GBPJPY,20050901,122900,200.14,200.15,200.12,200.12
GBPJPY,20050901,123000,200.11,200.12,200.10,200.10
GBPJPY,20050901,123100,200.09,200.13,200.07,200.13
GBPJPY,20050901,123200,200.12,200.17,200.12,200.17
GBPJPY,20050901,123300,200.18,200.18,200.17,200.18
GBPJPY,20050901,123400,200.17,200.18,200.15,200.15
GBPJPY,20050901,123500,200.14,200.22,200.14,200.21
GBPJPY,20050901,123600,200.20,200.21,200.18,200.21
GBPJPY,20050901,123700,200.20,200.25,200.20,200.23
GBPJPY,20050901,123800,200.22,200.22,200.18,200.19
GBPJPY,20050901,123900,200.18,200.19,200.18,200.19
GBPJPY,20050901,124000,200.18,200.21,200.17,200.21
GBPJPY,20050901,124100,200.22,200.23,200.18,200.18
GBPJPY,20050901,124200,200.17,200.21,200.16,200.21
GBPJPY,20050901,124300,200.20,200.22,200.17,200.17
GBPJPY,20050901,124400,200.16,200.17,200.07,200.07
GBPJPY,20050901,124500,200.08,200.10,200.06,200.06
GBPJPY,20050901,124600,200.05,200.05,200.03,200.03
GBPJPY,20050901,124700,200.02,200.02,199.98,199.98
GBPJPY,20050901,124800,199.99,200.03,199.99,200.02
GBPJPY,20050901,124900,200.01,200.01,199.97,199.97
GBPJPY,20050901,125000,199.96,200.03,199.96,200.03
GBPJPY,20050901,125100,200.04,200.04,200.01,200.03
GBPJPY,20050901,125200,200.02,200.07,200.02,200.03
GBPJPY,20050901,125300,200.04,200.06,200.03,200.06
GBPJPY,20050901,125400,200.05,200.06,200.01,200.01
GBPJPY,20050901,125500,200.00,200.04,200.00,200.04
GBPJPY,20050901,125600,200.03,200.08,200.02,200.08
GBPJPY,20050901,125700,200.07,200.07,200.05,200.05
GBPJPY,20050901,125800,200.06,200.06,200.02,200.02
GBPJPY,20050901,125900,200.00,200.01,199.99,200.01
GBPJPY,20050901,130000,200.02,200.04,200.02,200.03
GBPJPY,20050901,130100,200.04,200.04,199.98,199.98
GBPJPY,20050901,130200,199.97,200.04,199.97,200.03
GBPJPY,20050901,130300,200.02,200.06,200.02,200.04
GBPJPY,20050901,130400,200.05,200.07,200.03,200.03
GBPJPY,20050901,130500,200.04,200.07,200.03,200.03
GBPJPY,20050901,130600,200.04,200.05,200.01,200.05
GBPJPY,20050901,130700,200.06,200.07,200.02,200.02
GBPJPY,20050901,130800,200.01,200.04,200.01,200.03
GBPJPY,20050901,130900,200.06,200.07,200.00,200.05
GBPJPY,20050901,131000,200.06,200.07,200.05,200.07
GBPJPY,20050901,131100,200.08,200.11,200.06,200.07
GBPJPY,20050901,131200,200.06,200.07,200.05,200.05
GBPJPY,20050901,131300,200.06,200.09,200.05,200.09
GBPJPY,20050901,131400,200.10,200.13,200.09,200.10
GBPJPY,20050901,131500,200.09,200.09,200.05,200.06
GBPJPY,20050901,131600,200.07,200.10,200.07,200.07
GBPJPY,20050901,131700,200.08,200.09,200.07,200.09
GBPJPY,20050901,131800,200.07,200.11,200.07,200.11
GBPJPY,20050901,131900,200.12,200.13,200.10,200.10
GBPJPY,20050901,132000,200.11,200.14,200.10,200.14
GBPJPY,20050901,132100,200.15,200.16,200.10,200.10
GBPJPY,20050901,132200,200.08,200.12,200.08,200.12
GBPJPY,20050901,132300,200.11,200.12,200.09,200.11
GBPJPY,20050901,132400,200.12,200.15,200.11,200.15
GBPJPY,20050901,132500,200.14,200.17,200.11,200.16
GBPJPY,20050901,132600,200.15,200.15,200.11,200.11
GBPJPY,20050901,132700,200.12,200.15,200.12,200.15
GBPJPY,20050901,132800,200.13,200.13,200.12,200.13
GBPJPY,20050901,132900,200.14,200.15,200.13,200.13
GBPJPY,20050901,133000,200.12,200.14,200.12,200.13
GBPJPY,20050901,133100,200.12,200.13,200.12,200.13
GBPJPY,20050901,133200,200.12,200.12,200.08,200.09
GBPJPY,20050901,133300,200.08,200.14,200.08,200.14
GBPJPY,20050901,133400,200.13,200.13,200.09,200.09
GBPJPY,20050901,133500,200.10,200.10,200.09,200.10
GBPJPY,20050901,133600,200.09,200.10,200.07,200.09
GBPJPY,20050901,133700,200.08,200.15,200.08,200.14
GBPJPY,20050901,133800,200.15,200.17,200.10,200.10
GBPJPY,20050901,133900,200.12,200.16,200.12,200.15
GBPJPY,20050901,134000,200.14,200.16,200.14,200.15
GBPJPY,20050901,134100,200.14,200.18,200.14,200.18
GBPJPY,20050901,134200,200.17,200.17,200.14,200.16
GBPJPY,20050901,134300,200.17,200.18,200.15,200.16
GBPJPY,20050901,134400,200.17,200.31,200.17,200.31
GBPJPY,20050901,134500,200.32,200.35,200.31,200.31
GBPJPY,20050901,134600,200.30,200.30,200.25,200.26
GBPJPY,20050901,134700,200.27,200.28,200.26,200.28
GBPJPY,20050901,134800,200.29,200.30,200.28,200.30
GBPJPY,20050901,134900,200.29,200.30,200.25,200.27
GBPJPY,20050901,135000,200.26,200.29,200.26,200.29
GBPJPY,20050901,135100,200.28,200.32,200.28,200.31
GBPJPY,20050901,135200,200.32,200.32,200.29,200.31
GBPJPY,20050901,135300,200.30,200.34,200.30,200.31
GBPJPY,20050901,135400,200.30,200.30,200.28,200.29
GBPJPY,20050901,135500,200.28,200.29,200.27,200.28
GBPJPY,20050901,135600,200.28,200.28,200.26,200.28
GBPJPY,20050901,135700,200.27,200.29,200.26,200.28
GBPJPY,20050901,135800,200.29,200.29,200.28,200.29
GBPJPY,20050901,135900,200.30,200.37,200.30,200.37
GBPJPY,20050901,140000,200.36,200.39,200.34,200.39
GBPJPY,20050901,140100,200.38,200.38,200.37,200.38
GBPJPY,20050901,140200,200.37,200.39,200.36,200.38
GBPJPY,20050901,140300,200.39,200.40,200.39,200.40
GBPJPY,20050901,140400,200.38,200.38,200.36,200.37
GBPJPY,20050901,140500,200.36,200.37,200.34,200.35
GBPJPY,20050901,140600,200.36,200.37,200.33,200.37
GBPJPY,20050901,140700,200.38,200.39,200.38,200.38
GBPJPY,20050901,140800,200.37,200.39,200.37,200.38
GBPJPY,20050901,140900,200.37,200.38,200.37,200.37
GBPJPY,20050901,141000,200.35,200.40,200.35,200.40
GBPJPY,20050901,141100,200.39,200.40,200.38,200.38
GBPJPY,20050901,141200,200.39,200.40,200.37,200.38
GBPJPY,20050901,141300,200.37,200.37,200.35,200.35
GBPJPY,20050901,141400,200.36,200.37,200.35,200.37
GBPJPY,20050901,141500,200.35,200.35,200.34,200.34
GBPJPY,20050901,141600,200.35,200.37,200.34,200.37
GBPJPY,20050901,141700,200.38,200.41,200.38,200.41
GBPJPY,20050901,141800,200.40,200.43,200.40,200.43
GBPJPY,20050901,141900,200.44,200.48,200.44,200.48
GBPJPY,20050901,142000,200.47,200.50,200.46,200.50
GBPJPY,20050901,142100,200.49,200.57,200.48,200.57
GBPJPY,20050901,142200,200.58,200.59,200.57,200.59
GBPJPY,20050901,142300,200.58,200.58,200.54,200.54
GBPJPY,20050901,142400,200.55,200.57,200.53,200.57
GBPJPY,20050901,142500,200.58,200.59,200.56,200.56
GBPJPY,20050901,142600,200.55,200.57,200.54,200.57
GBPJPY,20050901,142700,200.58,200.58,200.55,200.56
GBPJPY,20050901,142800,200.55,200.55,200.54,200.54
GBPJPY,20050901,142900,200.54,200.54,200.52,200.52
GBPJPY,20050901,143000,200.53,200.54,200.50,200.50
GBPJPY,20050901,143100,200.51,200.57,200.51,200.54
GBPJPY,20050901,143200,200.55,200.55,200.52,200.53
GBPJPY,20050901,143300,200.54,200.55,200.53,200.53
GBPJPY,20050901,143400,200.52,200.55,200.52,200.53
GBPJPY,20050901,143500,200.54,200.57,200.54,200.56
GBPJPY,20050901,143600,200.55,200.58,200.54,200.54
GBPJPY,20050901,143700,200.55,200.55,200.51,200.54
GBPJPY,20050901,143800,200.55,200.57,200.53,200.54
GBPJPY,20050901,143900,200.51,200.59,200.51,200.59
GBPJPY,20050901,144000,200.60,200.61,200.59,200.60
GBPJPY,20050901,144100,200.59,200.60,200.54,200.60
GBPJPY,20050901,144200,200.62,200.68,200.60,200.62
GBPJPY,20050901,144300,200.61,200.61,200.53,200.54
GBPJPY,20050901,144400,200.53,200.54,200.52,200.52
GBPJPY,20050901,144500,200.51,200.51,200.47,200.47
GBPJPY,20050901,144600,200.48,200.50,200.48,200.50
GBPJPY,20050901,144700,200.49,200.49,200.46,200.46
GBPJPY,20050901,144800,200.47,200.47,200.43,200.44
GBPJPY,20050901,144900,200.45,200.47,200.44,200.45
GBPJPY,20050901,145000,200.46,200.46,200.43,200.46
GBPJPY,20050901,145100,200.47,200.48,200.46,200.47
GBPJPY,20050901,145200,200.46,200.46,200.42,200.42
GBPJPY,20050901,145300,200.41,200.42,200.37,200.37
GBPJPY,20050901,145400,200.35,200.36,200.25,200.27
GBPJPY,20050901,145500,200.25,200.35,200.25,200.35
GBPJPY,20050901,145600,200.36,200.42,200.36,200.42
GBPJPY,20050901,145700,200.43,200.43,200.38,200.38
GBPJPY,20050901,145800,200.37,200.37,200.29,200.33
GBPJPY,20050901,145900,200.32,200.32,200.31,200.32
GBPJPY,20050901,150000,200.33,200.34,200.32,200.33
GBPJPY,20050901,150100,200.32,200.34,200.28,200.28
GBPJPY,20050901,150200,200.29,200.29,200.25,200.27
GBPJPY,20050901,150300,200.26,200.28,200.26,200.28
GBPJPY,20050901,150400,200.29,200.31,200.28,200.31
GBPJPY,20050901,150500,200.32,200.38,200.31,200.38
GBPJPY,20050901,150600,200.39,200.41,200.38,200.38
GBPJPY,20050901,150700,200.40,200.40,200.38,200.38
GBPJPY,20050901,150800,200.37,200.42,200.37,200.38
GBPJPY,20050901,150900,200.40,200.43,200.40,200.40
GBPJPY,20050901,151000,200.39,200.40,200.38,200.40
GBPJPY,20050901,151100,200.39,200.40,200.37,200.40
GBPJPY,20050901,151200,200.41,200.43,200.40,200.40
GBPJPY,20050901,151300,200.39,200.39,200.32,200.33
GBPJPY,20050901,151400,200.34,200.38,200.34,200.37
GBPJPY,20050901,151500,200.38,200.38,200.35,200.35
GBPJPY,20050901,151600,200.34,200.36,200.33,200.34
GBPJPY,20050901,151700,200.32,200.38,200.32,200.38
GBPJPY,20050901,151800,200.39,200.40,200.38,200.38
GBPJPY,20050901,151900,200.37,200.41,200.36,200.41
GBPJPY,20050901,152000,200.42,200.43,200.40,200.40
GBPJPY,20050901,152100,200.41,200.42,200.40,200.40
GBPJPY,20050901,152200,200.39,200.40,200.37,200.38
GBPJPY,20050901,152300,200.37,200.38,200.35,200.37
GBPJPY,20050901,152400,200.36,200.37,200.31,200.31
GBPJPY,20050901,152500,200.32,200.34,200.31,200.32
GBPJPY,20050901,152600,200.33,200.34,200.32,200.32
GBPJPY,20050901,152700,200.31,200.34,200.29,200.34
GBPJPY,20050901,152800,200.35,200.35,200.31,200.33
GBPJPY,20050901,152900,200.32,200.35,200.32,200.34
GBPJPY,20050901,153000,200.32,200.34,200.31,200.31
GBPJPY,20050901,153100,200.30,200.34,200.29,200.33
GBPJPY,20050901,153200,200.34,200.36,200.32,200.36
GBPJPY,20050901,153300,200.35,200.38,200.35,200.37
GBPJPY,20050901,153400,200.38,200.38,200.35,200.37
GBPJPY,20050901,153500,200.38,200.43,200.37,200.43
GBPJPY,20050901,153600,200.42,200.44,200.42,200.43
GBPJPY,20050901,153700,200.44,200.45,200.43,200.45
GBPJPY,20050901,153800,200.46,200.50,200.46,200.50
GBPJPY,20050901,153900,200.49,200.51,200.47,200.49
GBPJPY,20050901,154000,200.50,200.50,200.46,200.46
GBPJPY,20050901,154100,200.47,200.53,200.46,200.52
GBPJPY,20050901,154200,200.51,200.53,200.51,200.53
GBPJPY,20050901,154300,200.54,200.55,200.53,200.55
GBPJPY,20050901,154400,200.54,200.55,200.54,200.54
GBPJPY,20050901,154500,200.53,200.56,200.53,200.56
GBPJPY,20050901,154600,200.55,200.58,200.55,200.57
GBPJPY,20050901,154700,200.60,200.62,200.59,200.61
GBPJPY,20050901,154800,200.62,200.65,200.60,200.62
GBPJPY,20050901,154900,200.61,200.64,200.60,200.63
GBPJPY,20050901,155000,200.62,200.63,200.60,200.63
GBPJPY,20050901,155100,200.62,200.62,200.56,200.56
GBPJPY,20050901,155200,200.57,200.57,200.55,200.57
GBPJPY,20050901,155300,200.56,200.57,200.54,200.57
GBPJPY,20050901,155400,200.56,200.57,200.54,200.54
GBPJPY,20050901,155500,200.55,200.55,200.53,200.54
GBPJPY,20050901,155600,200.53,200.53,200.50,200.50
GBPJPY,20050901,155700,200.51,200.53,200.51,200.51
GBPJPY,20050901,155800,200.50,200.53,200.50,200.53
GBPJPY,20050901,155900,200.54,200.61,200.54,200.60
GBPJPY,20050901,160000,200.61,200.65,200.58,200.60
GBPJPY,20050901,160100,200.62,200.66,200.62,200.62
GBPJPY,20050901,160200,200.60,200.70,200.60,200.69
GBPJPY,20050901,160300,200.70,200.73,200.65,200.66
GBPJPY,20050901,160400,200.67,200.69,200.66,200.69
GBPJPY,20050901,160500,200.68,200.71,200.63,200.71
GBPJPY,20050901,160600,200.72,200.73,200.60,200.61
GBPJPY,20050901,160700,200.62,200.63,200.58,200.59
GBPJPY,20050901,160800,200.58,200.72,200.58,200.68
GBPJPY,20050901,160900,200.67,200.70,200.60,200.68
GBPJPY,20050901,161000,200.69,200.88,200.69,200.88
GBPJPY,20050901,161100,200.87,200.90,200.87,200.88
GBPJPY,20050901,161200,200.87,200.88,200.84,200.87
GBPJPY,20050901,161300,200.86,200.93,200.86,200.93
GBPJPY,20050901,161400,200.92,200.93,200.81,200.84
GBPJPY,20050901,161500,200.83,200.90,200.82,200.88
GBPJPY,20050901,161600,200.87,200.94,200.86,200.93
GBPJPY,20050901,161700,200.92,200.94,200.90,200.92
GBPJPY,20050901,161800,200.91,200.93,200.86,200.86
GBPJPY,20050901,161900,200.87,200.95,200.87,200.90
GBPJPY,20050901,162000,200.89,200.90,200.85,200.90
GBPJPY,20050901,162100,200.89,200.97,200.88,200.97
GBPJPY,20050901,162200,200.96,200.96,200.93,200.93
GBPJPY,20050901,162300,200.92,200.92,200.84,200.85
GBPJPY,20050901,162400,200.82,200.82,200.78,200.78
GBPJPY,20050901,162500,200.79,200.83,200.79,200.82
GBPJPY,20050901,162600,200.83,200.84,200.80,200.84
GBPJPY,20050901,162700,200.83,200.83,200.79,200.79
GBPJPY,20050901,162800,200.78,200.80,200.76,200.80
GBPJPY,20050901,162900,200.79,200.82,200.79,200.80
GBPJPY,20050901,163000,200.79,200.83,200.79,200.83
GBPJPY,20050901,163100,200.82,200.87,200.82,200.84
GBPJPY,20050901,163200,200.85,200.85,200.81,200.84
GBPJPY,20050901,163300,200.83,200.84,200.82,200.84
GBPJPY,20050901,163400,200.85,200.88,200.85,200.88
GBPJPY,20050901,163500,200.89,200.90,200.88,200.88
GBPJPY,20050901,163600,200.89,200.90,200.85,200.85
GBPJPY,20050901,163700,200.86,200.88,200.86,200.87
GBPJPY,20050901,163800,200.86,200.86,200.81,200.84
GBPJPY,20050901,163900,200.83,200.99,200.83,200.98
GBPJPY,20050901,164000,200.97,201.03,200.97,200.97
GBPJPY,20050901,164100,200.98,201.01,200.97,200.99
GBPJPY,20050901,164200,201.00,201.00,200.93,200.94
GBPJPY,20050901,164300,200.93,200.96,200.93,200.96
GBPJPY,20050901,164400,200.95,200.95,200.90,200.91
GBPJPY,20050901,164500,200.90,200.90,200.85,200.86
GBPJPY,20050901,164600,200.88,200.95,200.88,200.93
GBPJPY,20050901,164700,200.96,200.97,200.92,200.94
GBPJPY,20050901,164800,200.96,201.01,200.96,201.01
GBPJPY,20050901,164900,201.02,201.06,201.02,201.05
GBPJPY,20050901,165000,201.04,201.06,201.02,201.03
GBPJPY,20050901,165100,201.02,201.03,201.01,201.03
GBPJPY,20050901,165200,201.01,201.02,200.99,200.99
GBPJPY,20050901,165300,200.98,200.99,200.96,200.97
GBPJPY,20050901,165400,200.98,200.98,200.94,200.96
GBPJPY,20050901,165500,200.97,200.97,200.93,200.94
GBPJPY,20050901,165600,200.96,201.03,200.95,201.01
GBPJPY,20050901,165700,201.00,201.07,200.98,201.07
GBPJPY,20050901,165800,201.08,201.19,201.08,201.14
GBPJPY,20050901,165900,201.13,201.15,201.10,201.15
GBPJPY,20050901,170000,201.16,201.26,201.16,201.26
GBPJPY,20050901,170100,201.27,201.28,201.14,201.14
GBPJPY,20050901,170200,201.15,201.18,201.15,201.17
GBPJPY,20050901,170300,201.18,201.20,201.18,201.18
GBPJPY,20050901,170400,201.19,201.19,201.18,201.19
GBPJPY,20050901,170500,201.20,201.22,201.19,201.19
GBPJPY,20050901,170600,201.20,201.22,201.17,201.17
GBPJPY,20050901,170700,201.15,201.16,201.13,201.16
GBPJPY,20050901,170800,201.17,201.17,201.14,201.14
GBPJPY,20050901,170900,201.13,201.14,201.12,201.13
GBPJPY,20050901,171000,201.12,201.12,201.07,201.07
GBPJPY,20050901,171100,201.08,201.13,201.07,201.13
GBPJPY,20050901,171200,201.14,201.15,201.06,201.07
GBPJPY,20050901,171300,201.08,201.09,201.07,201.08
GBPJPY,20050901,171400,201.07,201.12,201.07,201.07
GBPJPY,20050901,171500,201.06,201.06,201.01,201.02
GBPJPY,20050901,171600,201.03,201.04,201.01,201.01
GBPJPY,20050901,171700,201.00,201.06,201.00,201.05
GBPJPY,20050901,171800,201.04,201.04,200.96,200.96
GBPJPY,20050901,171900,200.94,200.95,200.90,200.91
GBPJPY,20050901,172000,200.92,200.97,200.92,200.97
GBPJPY,20050901,172100,200.99,201.02,200.99,201.02
GBPJPY,20050901,172200,201.03,201.03,201.01,201.02
GBPJPY,20050901,172300,200.99,201.00,200.98,200.99
GBPJPY,20050901,172400,200.98,201.01,200.97,201.01
GBPJPY,20050901,172500,201.02,201.09,201.02,201.09
GBPJPY,20050901,172600,201.08,201.15,201.08,201.13
GBPJPY,20050901,172700,201.12,201.13,201.12,201.13
GBPJPY,20050901,172800,201.14,201.15,201.11,201.11
GBPJPY,20050901,172900,201.10,201.15,201.10,201.15
GBPJPY,20050901,173000,201.14,201.19,201.14,201.19
GBPJPY,20050901,173100,201.18,201.23,201.18,201.20
GBPJPY,20050901,173200,201.21,201.26,201.21,201.24
GBPJPY,20050901,173300,201.25,201.25,201.18,201.18
GBPJPY,20050901,173400,201.17,201.17,201.15,201.17
GBPJPY,20050901,173500,201.16,201.17,201.15,201.15
GBPJPY,20050901,173600,201.14,201.14,201.09,201.10
GBPJPY,20050901,173700,201.09,201.09,201.07,201.07
GBPJPY,20050901,173800,201.08,201.12,201.08,201.12
GBPJPY,20050901,173900,201.11,201.11,201.09,201.09
GBPJPY,20050901,174000,201.08,201.11,201.08,201.09
GBPJPY,20050901,174100,201.10,201.15,201.10,201.14
GBPJPY,20050901,174200,201.15,201.21,201.15,201.18
GBPJPY,20050901,174300,201.19,201.23,201.19,201.23
GBPJPY,20050901,174400,201.22,201.22,201.18,201.18
GBPJPY,20050901,174500,201.16,201.19,201.16,201.18
GBPJPY,20050901,174600,201.17,201.19,201.17,201.19
GBPJPY,20050901,174700,201.20,201.25,201.20,201.24
GBPJPY,20050901,174800,201.23,201.27,201.22,201.25
GBPJPY,20050901,174900,201.24,201.25,201.20,201.25
GBPJPY,20050901,175000,201.26,201.27,201.23,201.24
GBPJPY,20050901,175100,201.25,201.29,201.25,201.28
GBPJPY,20050901,175200,201.27,201.31,201.25,201.31
GBPJPY,20050901,175300,201.30,201.33,201.29,201.33
GBPJPY,20050901,175400,201.34,201.38,201.34,201.35
GBPJPY,20050901,175500,201.34,201.35,201.32,201.35
GBPJPY,20050901,175600,201.36,201.36,201.32,201.32
GBPJPY,20050901,175700,201.33,201.33,201.29,201.30
GBPJPY,20050901,175800,201.29,201.31,201.28,201.31
GBPJPY,20050901,175900,201.30,201.31,201.28,201.29
GBPJPY,20050901,180000,201.28,201.28,201.18,201.18
GBPJPY,20050901,180100,201.21,201.21,201.12,201.13
GBPJPY,20050901,180200,201.14,201.18,201.14,201.16
GBPJPY,20050901,180300,201.18,201.18,201.10,201.10
GBPJPY,20050901,180400,201.09,201.10,201.05,201.10
GBPJPY,20050901,180500,201.12,201.14,201.12,201.12
GBPJPY,20050901,180600,201.11,201.14,201.11,201.13
GBPJPY,20050901,180700,201.15,201.18,201.14,201.17
GBPJPY,20050901,180800,201.18,201.18,201.11,201.15
GBPJPY,20050901,180900,201.14,201.15,201.13,201.15
GBPJPY,20050901,181000,201.16,201.21,201.15,201.21
GBPJPY,20050901,181100,201.20,201.20,201.16,201.17
GBPJPY,20050901,181200,201.18,201.21,201.18,201.21
GBPJPY,20050901,181300,201.22,201.24,201.20,201.20
GBPJPY,20050901,181400,201.19,201.23,201.18,201.23
GBPJPY,20050901,181500,201.22,201.22,201.21,201.22
GBPJPY,20050901,181600,201.23,201.23,201.21,201.21
GBPJPY,20050901,181700,201.20,201.20,201.18,201.18
GBPJPY,20050901,181800,201.19,201.22,201.19,201.19
GBPJPY,20050901,181900,201.20,201.21,201.18,201.18
GBPJPY,20050901,182000,201.19,201.19,201.18,201.18
GBPJPY,20050901,182100,201.17,201.18,201.15,201.18
GBPJPY,20050901,182200,201.17,201.18,201.15,201.15
GBPJPY,20050901,182300,201.16,201.21,201.16,201.21
GBPJPY,20050901,182400,201.20,201.23,201.20,201.22
GBPJPY,20050901,182500,201.21,201.21,201.17,201.18
GBPJPY,20050901,182600,201.17,201.18,201.15,201.15
GBPJPY,20050901,182700,201.16,201.16,201.16,201.16
GBPJPY,20050901,182800,201.15,201.15,201.13,201.13
GBPJPY,20050901,182900,201.12,201.15,201.10,201.14
GBPJPY,20050901,183000,201.15,201.15,201.12,201.12
GBPJPY,20050901,183100,201.13,201.19,201.13,201.19
GBPJPY,20050901,183200,201.20,201.21,201.19,201.21
GBPJPY,20050901,183300,201.20,201.22,201.19,201.22
GBPJPY,20050901,183400,201.21,201.25,201.21,201.21
GBPJPY,20050901,183500,201.22,201.22,201.20,201.21
GBPJPY,20050901,183600,201.20,201.22,201.18,201.18
GBPJPY,20050901,183700,201.19,201.19,201.17,201.17
GBPJPY,20050901,183800,201.16,201.16,201.14,201.15
GBPJPY,20050901,183900,201.14,201.16,201.14,201.15
GBPJPY,20050901,184000,201.14,201.15,201.12,201.15
GBPJPY,20050901,184100,201.14,201.14,201.12,201.13
GBPJPY,20050901,184200,201.12,201.19,201.12,201.19
GBPJPY,20050901,184300,201.21,201.23,201.21,201.22
GBPJPY,20050901,184400,201.21,201.22,201.21,201.22
GBPJPY,20050901,184500,201.21,201.24,201.21,201.22
GBPJPY,20050901,184600,201.24,201.25,201.24,201.25
GBPJPY,20050901,184700,201.26,201.28,201.25,201.25
GBPJPY,20050901,184800,201.26,201.28,201.26,201.27
GBPJPY,20050901,184900,201.26,201.28,201.23,201.26
GBPJPY,20050901,185000,201.25,201.25,201.21,201.21
GBPJPY,20050901,185100,201.22,201.22,201.18,201.18
GBPJPY,20050901,185200,201.19,201.23,201.19,201.23
GBPJPY,20050901,185300,201.24,201.24,201.21,201.21
GBPJPY,20050901,185400,201.20,201.23,201.20,201.23
GBPJPY,20050901,185500,201.22,201.22,201.18,201.21
GBPJPY,20050901,185600,201.22,201.22,201.21,201.22
GBPJPY,20050901,185700,201.22,201.22,201.22,201.22
GBPJPY,20050901,185800,201.21,201.21,201.19,201.20
GBPJPY,20050901,185900,201.21,201.22,201.20,201.22
GBPJPY,20050901,190000,201.21,201.24,201.21,201.24
GBPJPY,20050901,190100,201.25,201.25,201.24,201.25
GBPJPY,20050901,190200,201.24,201.28,201.24,201.28
GBPJPY,20050901,190300,201.27,201.29,201.25,201.25
GBPJPY,20050901,190400,201.26,201.26,201.25,201.25
GBPJPY,20050901,190500,201.26,201.27,201.22,201.24
GBPJPY,20050901,190600,201.25,201.29,201.23,201.29
GBPJPY,20050901,190700,201.31,201.33,201.28,201.28
GBPJPY,20050901,190800,201.27,201.27,201.26,201.26
GBPJPY,20050901,190900,201.25,201.25,201.22,201.22
GBPJPY,20050901,191000,201.21,201.24,201.21,201.23
GBPJPY,20050901,191100,201.24,201.27,201.23,201.27
GBPJPY,20050901,191200,201.28,201.32,201.28,201.31
GBPJPY,20050901,191300,201.30,201.31,201.29,201.29
GBPJPY,20050901,191400,201.28,201.40,201.28,201.39
GBPJPY,20050901,191500,201.38,201.39,201.36,201.39
GBPJPY,20050901,191600,201.40,201.43,201.40,201.43
GBPJPY,20050901,191700,201.44,201.49,201.44,201.47
GBPJPY,20050901,191800,201.48,201.50,201.47,201.47
GBPJPY,20050901,191900,201.48,201.49,201.47,201.47
GBPJPY,20050901,192000,201.48,201.49,201.48,201.49
GBPJPY,20050901,192100,201.50,201.51,201.48,201.50
GBPJPY,20050901,192200,201.51,201.53,201.51,201.51
GBPJPY,20050901,192300,201.50,201.50,201.48,201.48
GBPJPY,20050901,192400,201.47,201.47,201.43,201.43
GBPJPY,20050901,192500,201.42,201.42,201.40,201.41
GBPJPY,20050901,192600,201.42,201.42,201.42,201.42
GBPJPY,20050901,192700,201.41,201.43,201.41,201.42
GBPJPY,20050901,192800,201.41,201.41,201.40,201.41
GBPJPY,20050901,192900,201.42,201.44,201.41,201.44
GBPJPY,20050901,193000,201.43,201.49,201.43,201.49
GBPJPY,20050901,193100,201.50,201.50,201.47,201.48
GBPJPY,20050901,193200,201.49,201.50,201.47,201.47
GBPJPY,20050901,193300,201.46,201.46,201.43,201.45
GBPJPY,20050901,193400,201.46,201.47,201.40,201.40
GBPJPY,20050901,193500,201.39,201.43,201.38,201.43
GBPJPY,20050901,193600,201.44,201.47,201.44,201.45
GBPJPY,20050901,193700,201.44,201.44,201.41,201.41
GBPJPY,20050901,193800,201.40,201.46,201.40,201.45
GBPJPY,20050901,193900,201.43,201.44,201.42,201.42
GBPJPY,20050901,194000,201.41,201.47,201.41,201.47
GBPJPY,20050901,194100,201.46,201.46,201.43,201.43
GBPJPY,20050901,194200,201.42,201.43,201.40,201.41
GBPJPY,20050901,194300,201.40,201.43,201.39,201.43
GBPJPY,20050901,194400,201.41,201.41,201.38,201.40
GBPJPY,20050901,194500,201.41,201.43,201.40,201.43
GBPJPY,20050901,194600,201.41,201.43,201.41,201.43
GBPJPY,20050901,194700,201.43,201.43,201.41,201.41
GBPJPY,20050901,194800,201.43,201.44,201.43,201.43
GBPJPY,20050901,194900,201.42,201.42,201.41,201.42
GBPJPY,20050901,195000,201.43,201.43,201.43,201.43
GBPJPY,20050901,195100,201.43,201.46,201.43,201.43
GBPJPY,20050901,195200,201.44,201.45,201.43,201.43
GBPJPY,20050901,195300,201.42,201.44,201.42,201.44
GBPJPY,20050901,195400,201.43,201.43,201.40,201.43
GBPJPY,20050901,195500,201.44,201.50,201.43,201.49
GBPJPY,20050901,195600,201.48,201.49,201.47,201.47
GBPJPY,20050901,195700,201.46,201.48,201.45,201.48
GBPJPY,20050901,195800,201.47,201.50,201.47,201.50
GBPJPY,20050901,195900,201.51,201.52,201.50,201.51
GBPJPY,20050901,200000,201.50,201.50,201.47,201.47
GBPJPY,20050901,200100,201.48,201.48,201.45,201.45
GBPJPY,20050901,200200,201.44,201.46,201.43,201.43
GBPJPY,20050901,200300,201.42,201.46,201.42,201.43
GBPJPY,20050901,200400,201.44,201.44,201.43,201.43
GBPJPY,20050901,200500,201.44,201.44,201.38,201.38
GBPJPY,20050901,200600,201.40,201.42,201.38,201.38
GBPJPY,20050901,200700,201.37,201.37,201.35,201.36
GBPJPY,20050901,200800,201.35,201.36,201.34,201.36
GBPJPY,20050901,200900,201.37,201.37,201.35,201.35
GBPJPY,20050901,201000,201.36,201.36,201.33,201.34
GBPJPY,20050901,201100,201.33,201.33,201.29,201.29
GBPJPY,20050901,201200,201.30,201.33,201.28,201.30
GBPJPY,20050901,201300,201.29,201.32,201.29,201.32
GBPJPY,20050901,201400,201.31,201.31,201.28,201.31
GBPJPY,20050901,201500,201.32,201.32,201.29,201.32
GBPJPY,20050901,201600,201.33,201.34,201.33,201.33
GBPJPY,20050901,201700,201.32,201.35,201.31,201.35
GBPJPY,20050901,201800,201.36,201.38,201.35,201.36
GBPJPY,20050901,201900,201.35,201.37,201.34,201.34
GBPJPY,20050901,202000,201.35,201.35,201.33,201.33
GBPJPY,20050901,202100,201.32,201.34,201.32,201.34
GBPJPY,20050901,202200,201.33,201.38,201.29,201.36
GBPJPY,20050901,202300,201.37,201.38,201.25,201.27
GBPJPY,20050901,202400,201.26,201.43,201.26,201.34
GBPJPY,20050901,202500,201.32,201.35,201.24,201.28
GBPJPY,20050901,202600,201.29,201.32,201.24,201.24
GBPJPY,20050901,202700,201.25,201.32,201.25,201.32
GBPJPY,20050901,202800,201.34,201.43,201.34,201.38
GBPJPY,20050901,202900,201.39,201.41,201.35,201.36
GBPJPY,20050901,203000,201.34,201.34,201.29,201.30
GBPJPY,20050901,203100,201.31,201.32,201.29,201.32
GBPJPY,20050901,203200,201.31,201.31,201.30,201.31
GBPJPY,20050901,203300,201.30,201.30,201.28,201.28
GBPJPY,20050901,203400,201.29,201.29,201.28,201.29
GBPJPY,20050901,203500,201.30,201.36,201.28,201.36
GBPJPY,20050901,203600,201.37,201.38,201.37,201.37
GBPJPY,20050901,203700,201.36,201.38,201.35,201.35
GBPJPY,20050901,203800,201.34,201.34,201.31,201.31
GBPJPY,20050901,203900,201.30,201.30,201.28,201.29
GBPJPY,20050901,204000,201.28,201.31,201.26,201.28
GBPJPY,20050901,204100,201.27,201.30,201.27,201.30
GBPJPY,20050901,204200,201.31,201.32,201.30,201.31
GBPJPY,20050901,204300,201.30,201.32,201.28,201.29
GBPJPY,20050901,204400,201.28,201.29,201.25,201.29
GBPJPY,20050901,204500,201.30,201.32,201.24,201.26
GBPJPY,20050901,204600,201.28,201.28,201.22,201.23
GBPJPY,20050901,204700,201.22,201.31,201.22,201.29
GBPJPY,20050901,204800,201.28,201.29,201.25,201.26
GBPJPY,20050901,204900,201.25,201.36,201.25,201.35
GBPJPY,20050901,205000,201.36,201.41,201.31,201.40
GBPJPY,20050901,205100,201.43,201.43,201.38,201.40
GBPJPY,20050901,205200,201.41,201.41,201.35,201.39
GBPJPY,20050901,205300,201.44,201.44,201.41,201.41
GBPJPY,20050901,205400,201.38,201.43,201.38,201.43
GBPJPY,20050901,205500,201.44,201.47,201.40,201.41
GBPJPY,20050901,205600,201.43,201.45,201.40,201.40
GBPJPY,20050901,205700,201.39,201.43,201.39,201.41
GBPJPY,20050901,205800,201.42,201.42,201.40,201.41
GBPJPY,20050901,205900,201.40,201.41,201.36,201.37
GBPJPY,20050901,210000,201.36,201.36,201.28,201.29
GBPJPY,20050901,210100,201.30,201.34,201.28,201.33
GBPJPY,20050901,210200,201.32,201.32,201.29,201.30
GBPJPY,20050901,210300,201.29,201.31,201.28,201.31
GBPJPY,20050901,210400,201.30,201.34,201.30,201.33
GBPJPY,20050901,210500,201.34,201.34,201.32,201.33
GBPJPY,20050901,210600,201.33,201.33,201.32,201.32
GBPJPY,20050901,210700,201.31,201.34,201.31,201.33
GBPJPY,20050901,210800,201.34,201.37,201.32,201.37
GBPJPY,20050901,210900,201.36,201.36,201.34,201.35
GBPJPY,20050901,211000,201.34,201.39,201.34,201.39
GBPJPY,20050901,211100,201.38,201.40,201.38,201.40
GBPJPY,20050901,211200,201.39,201.40,201.39,201.39
GBPJPY,20050901,211300,201.40,201.42,201.40,201.41
GBPJPY,20050901,211400,201.40,201.40,201.39,201.39
GBPJPY,20050901,211500,201.40,201.43,201.40,201.43
GBPJPY,20050901,211600,201.41,201.41,201.41,201.41
GBPJPY,20050901,211700,201.41,201.41,201.37,201.37
GBPJPY,20050901,211800,201.36,201.36,201.32,201.35
GBPJPY,20050901,211900,201.36,201.38,201.36,201.38
GBPJPY,20050901,212000,201.37,201.38,201.37,201.38
GBPJPY,20050901,212100,201.38,201.38,201.38,201.38
GBPJPY,20050901,212200,201.38,201.38,201.37,201.37
GBPJPY,20050901,212300,201.38,201.38,201.38,201.38
GBPJPY,20050901,212400,201.38,201.40,201.38,201.40
GBPJPY,20050901,212500,201.39,201.39,201.35,201.35
GBPJPY,20050901,212600,201.36,201.45,201.36,201.44
GBPJPY,20050901,212700,201.43,201.44,201.42,201.43
GBPJPY,20050901,212800,201.42,201.42,201.39,201.39
GBPJPY,20050901,212900,201.38,201.39,201.38,201.39
GBPJPY,20050901,213000,201.38,201.38,201.36,201.36
GBPJPY,20050901,213100,201.37,201.38,201.37,201.38
GBPJPY,20050901,213200,201.39,201.39,201.39,201.39
GBPJPY,20050901,213300,201.40,201.42,201.39,201.41
GBPJPY,20050901,213400,201.40,201.40,201.38,201.38
GBPJPY,20050901,213500,201.39,201.39,201.38,201.38
GBPJPY,20050901,213600,201.39,201.40,201.35,201.35
GBPJPY,20050901,213700,201.34,201.34,201.30,201.30
GBPJPY,20050901,213800,201.31,201.33,201.31,201.33
GBPJPY,20050901,213900,201.32,201.33,201.31,201.32
GBPJPY,20050901,214000,201.31,201.33,201.31,201.33
GBPJPY,20050901,214100,201.34,201.34,201.32,201.32
GBPJPY,20050901,214200,201.33,201.35,201.33,201.33
GBPJPY,20050901,214300,201.34,201.35,201.34,201.35
GBPJPY,20050901,214400,201.34,201.35,201.34,201.35
GBPJPY,20050901,214500,201.34,201.35,201.34,201.35
GBPJPY,20050901,214600,201.35,201.35,201.35,201.35
GBPJPY,20050901,214700,201.35,201.36,201.34,201.36
GBPJPY,20050901,214800,201.35,201.37,201.35,201.35
GBPJPY,20050901,214900,201.35,201.35,201.35,201.35
GBPJPY,20050901,215000,201.36,201.37,201.35,201.37
GBPJPY,20050901,215100,201.38,201.38,201.37,201.37
GBPJPY,20050901,215200,201.36,201.39,201.36,201.39
GBPJPY,20050901,215300,201.40,201.40,201.40,201.40
GBPJPY,20050901,215400,201.40,201.40,201.40,201.40
GBPJPY,20050901,215500,201.40,201.40,201.39,201.39
GBPJPY,20050901,215600,201.40,201.40,201.38,201.38
GBPJPY,20050901,215700,201.39,201.39,201.36,201.36
GBPJPY,20050901,215800,201.35,201.35,201.34,201.35
GBPJPY,20050901,215900,201.34,201.35,201.34,201.35
GBPJPY,20050901,220000,201.35,201.35,201.35,201.35
GBPJPY,20050901,220100,201.34,201.40,201.34,201.40
GBPJPY,20050901,220200,201.40,201.40,201.38,201.38
GBPJPY,20050901,220300,201.37,201.37,201.35,201.35
GBPJPY,20050901,220400,201.35,201.36,201.35,201.36
GBPJPY,20050901,220500,201.35,201.35,201.35,201.35
GBPJPY,20050901,220600,201.34,201.34,201.31,201.31
GBPJPY,20050901,220700,201.29,201.29,201.27,201.27
GBPJPY,20050901,220800,201.26,201.26,201.23,201.23
GBPJPY,20050901,220900,201.22,201.23,201.22,201.23
GBPJPY,20050901,221000,201.24,201.26,201.24,201.26
GBPJPY,20050901,221100,201.25,201.25,201.24,201.25
GBPJPY,20050901,221200,201.24,201.24,201.20,201.20
GBPJPY,20050901,221300,201.21,201.21,201.19,201.19
GBPJPY,20050901,221400,201.20,201.20,201.18,201.18
GBPJPY,20050901,221500,201.17,201.19,201.15,201.19
GBPJPY,20050901,221600,201.20,201.22,201.20,201.22
GBPJPY,20050901,221700,201.23,201.25,201.23,201.25
GBPJPY,20050901,221800,201.24,201.25,201.22,201.24
GBPJPY,20050901,221900,201.23,201.23,201.23,201.23
GBPJPY,20050901,222000,201.24,201.25,201.24,201.25
GBPJPY,20050901,222100,201.24,201.25,201.24,201.25
GBPJPY,20050901,222200,201.26,201.27,201.26,201.26
GBPJPY,20050901,222300,201.25,201.26,201.25,201.26
GBPJPY,20050901,222400,201.27,201.27,201.27,201.27
GBPJPY,20050901,222500,201.28,201.28,201.28,201.28
GBPJPY,20050901,222600,201.29,201.30,201.29,201.30
GBPJPY,20050901,222800,201.30,201.30,201.28,201.28
GBPJPY,20050901,222900,201.29,201.29,201.28,201.28
GBPJPY,20050901,223000,201.27,201.27,201.26,201.27
GBPJPY,20050901,223100,201.28,201.28,201.28,201.28
GBPJPY,20050901,223200,201.28,201.28,201.27,201.28
GBPJPY,20050901,223300,201.27,201.28,201.27,201.28
GBPJPY,20050901,223400,201.27,201.28,201.27,201.27
GBPJPY,20050901,223500,201.28,201.28,201.28,201.28
GBPJPY,20050901,223600,201.28,201.28,201.26,201.26
GBPJPY,20050901,223700,201.26,201.26,201.26,201.26
GBPJPY,20050901,223800,201.26,201.26,201.26,201.26
GBPJPY,20050901,223900,201.27,201.29,201.27,201.28
GBPJPY,20050901,224000,201.29,201.30,201.29,201.29
GBPJPY,20050901,224100,201.28,201.28,201.28,201.28
GBPJPY,20050901,224200,201.27,201.28,201.27,201.28
GBPJPY,20050901,224300,201.28,201.28,201.28,201.28
GBPJPY,20050901,224400,201.29,201.32,201.29,201.32
GBPJPY,20050901,224500,201.32,201.35,201.32,201.35
GBPJPY,20050901,224600,201.34,201.34,201.33,201.33
GBPJPY,20050901,224700,201.34,201.34,201.34,201.34
GBPJPY,20050901,224800,201.34,201.34,201.34,201.34
GBPJPY,20050901,224900,201.34,201.34,201.34,201.34
GBPJPY,20050901,225000,201.34,201.35,201.33,201.34
GBPJPY,20050901,225100,201.35,201.35,201.33,201.33
GBPJPY,20050901,225200,201.34,201.35,201.34,201.35
GBPJPY,20050901,225300,201.34,201.34,201.34,201.34
GBPJPY,20050901,225400,201.34,201.34,201.32,201.32
GBPJPY,20050901,225500,201.33,201.34,201.32,201.32
GBPJPY,20050901,225600,201.33,201.33,201.30,201.31
GBPJPY,20050901,225700,201.32,201.32,201.32,201.32
GBPJPY,20050901,225800,201.33,201.37,201.33,201.37
GBPJPY,20050901,225900,201.38,201.38,201.37,201.37
GBPJPY,20050901,230000,201.37,201.40,201.37,201.39
GBPJPY,20050901,230100,201.40,201.40,201.37,201.37
GBPJPY,20050901,230200,201.38,201.41,201.38,201.41
GBPJPY,20050901,230300,201.40,201.40,201.37,201.38
GBPJPY,20050901,230400,201.38,201.38,201.38,201.38
GBPJPY,20050901,230500,201.39,201.39,201.39,201.39
GBPJPY,20050901,230600,201.38,201.39,201.38,201.38
GBPJPY,20050901,230700,201.39,201.40,201.39,201.40
GBPJPY,20050901,230800,201.41,201.43,201.41,201.42
GBPJPY,20050901,230900,201.43,201.43,201.42,201.42
GBPJPY,20050901,231000,201.43,201.43,201.40,201.41
GBPJPY,20050901,231100,201.42,201.42,201.41,201.42
GBPJPY,20050901,231200,201.43,201.43,201.42,201.42
GBPJPY,20050901,231300,201.43,201.43,201.43,201.43
GBPJPY,20050901,231400,201.42,201.44,201.42,201.44
GBPJPY,20050901,231500,201.44,201.44,201.44,201.44
GBPJPY,20050901,231600,201.45,201.47,201.37,201.37
GBPJPY,20050901,231700,201.38,201.41,201.38,201.41
GBPJPY,20050901,231800,201.40,201.40,201.40,201.40
GBPJPY,20050901,231900,201.39,201.39,201.38,201.39
GBPJPY,20050901,232000,201.39,201.39,201.39,201.39
GBPJPY,20050901,232100,201.38,201.39,201.38,201.39
GBPJPY,20050901,232200,201.38,201.43,201.38,201.43
GBPJPY,20050901,232300,201.45,201.46,201.43,201.43
GBPJPY,20050901,232400,201.43,201.43,201.42,201.43
GBPJPY,20050901,232500,201.42,201.43,201.42,201.42
GBPJPY,20050901,232600,201.41,201.42,201.41,201.41
GBPJPY,20050901,232700,201.40,201.41,201.40,201.40
GBPJPY,20050901,232800,201.39,201.40,201.38,201.38
GBPJPY,20050901,232900,201.37,201.38,201.31,201.31
GBPJPY,20050901,233000,201.30,201.30,201.28,201.29
GBPJPY,20050901,233100,201.28,201.29,201.24,201.27
GBPJPY,20050901,233200,201.27,201.27,201.26,201.26
GBPJPY,20050901,233300,201.25,201.25,201.25,201.25
GBPJPY,20050901,233400,201.25,201.26,201.25,201.26
GBPJPY,20050901,233500,201.27,201.27,201.25,201.25
GBPJPY,20050901,233600,201.25,201.25,201.22,201.22
GBPJPY,20050901,233700,201.21,201.22,201.21,201.22
GBPJPY,20050901,233800,201.24,201.26,201.24,201.26
GBPJPY,20050901,233900,201.27,201.27,201.24,201.25
GBPJPY,20050901,234000,201.25,201.25,201.25,201.25
GBPJPY,20050901,234100,201.26,201.28,201.26,201.27
GBPJPY,20050901,234200,201.26,201.26,201.23,201.23
GBPJPY,20050901,234300,201.24,201.25,201.24,201.25
GBPJPY,20050901,234400,201.24,201.28,201.24,201.28
GBPJPY,20050901,234500,201.27,201.27,201.25,201.26
GBPJPY,20050901,234600,201.26,201.26,201.26,201.26
GBPJPY,20050901,234700,201.25,201.25,201.25,201.25
GBPJPY,20050901,234800,201.25,201.26,201.25,201.26
GBPJPY,20050901,234900,201.27,201.27,201.27,201.27
GBPJPY,20050901,235000,201.26,201.27,201.26,201.27
GBPJPY,20050901,235100,201.27,201.28,201.27,201.28
GBPJPY,20050901,235200,201.28,201.28,201.28,201.28
GBPJPY,20050901,235300,201.29,201.29,201.27,201.28
GBPJPY,20050901,235400,201.28,201.28,201.28,201.28
GBPJPY,20050901,235500,201.29,201.30,201.29,201.30
GBPJPY,20050901,235600,201.29,201.32,201.27,201.32
GBPJPY,20050901,235700,201.33,201.38,201.33,201.38
GBPJPY,20050901,235800,201.37,201.39,201.37,201.39
GBPJPY,20050901,235900,201.38,201.38,201.38,201.38
GBPJPY,20050902,000000,201.37,201.37,201.36,201.37
CHFJPY,20050901,000100,88.26,88.26,88.25,88.25
CHFJPY,20050901,000200,88.25,88.25,88.25,88.25
CHFJPY,20050901,000300,88.24,88.24,88.24,88.24
CHFJPY,20050901,000400,88.24,88.24,88.24,88.24
CHFJPY,20050901,000500,88.24,88.25,88.24,88.25
CHFJPY,20050901,000600,88.24,88.24,88.22,88.22
CHFJPY,20050901,000700,88.22,88.23,88.22,88.23
CHFJPY,20050901,000800,88.23,88.23,88.23,88.23
CHFJPY,20050901,000900,88.24,88.24,88.24,88.24
CHFJPY,20050901,001000,88.24,88.24,88.24,88.24
CHFJPY,20050901,001100,88.24,88.24,88.24,88.24
CHFJPY,20050901,001200,88.24,88.24,88.24,88.24
CHFJPY,20050901,001300,88.23,88.24,88.23,88.24
CHFJPY,20050901,001400,88.24,88.24,88.24,88.24
CHFJPY,20050901,001500,88.24,88.24,88.24,88.24
CHFJPY,20050901,001600,88.24,88.24,88.24,88.24
CHFJPY,20050901,001700,88.23,88.24,88.23,88.24
CHFJPY,20050901,001800,88.25,88.26,88.25,88.26
CHFJPY,20050901,001900,88.25,88.26,88.25,88.26
CHFJPY,20050901,002000,88.26,88.26,88.26,88.26
CHFJPY,20050901,002100,88.26,88.26,88.26,88.26
CHFJPY,20050901,002200,88.26,88.26,88.26,88.26
CHFJPY,20050901,002300,88.26,88.26,88.26,88.26
CHFJPY,20050901,002400,88.25,88.25,88.25,88.25
CHFJPY,20050901,002500,88.25,88.25,88.25,88.25
CHFJPY,20050901,002600,88.26,88.26,88.26,88.26
CHFJPY,20050901,002700,88.26,88.27,88.26,88.27
CHFJPY,20050901,002800,88.27,88.27,88.26,88.26
CHFJPY,20050901,002900,88.27,88.27,88.27,88.27
CHFJPY,20050901,003000,88.27,88.27,88.26,88.26
CHFJPY,20050901,003100,88.26,88.26,88.26,88.26
CHFJPY,20050901,003200,88.26,88.26,88.26,88.26
CHFJPY,20050901,003300,88.25,88.25,88.25,88.25
CHFJPY,20050901,003400,88.26,88.26,88.26,88.26
CHFJPY,20050901,003500,88.25,88.26,88.25,88.25
CHFJPY,20050901,003600,88.25,88.25,88.25,88.25
CHFJPY,20050901,003700,88.25,88.25,88.25,88.25
CHFJPY,20050901,003800,88.25,88.25,88.25,88.25
CHFJPY,20050901,003900,88.26,88.26,88.25,88.25
CHFJPY,20050901,004000,88.25,88.25,88.25,88.25
CHFJPY,20050901,004100,88.24,88.24,88.24,88.24
CHFJPY,20050901,004200,88.23,88.24,88.23,88.24
CHFJPY,20050901,004300,88.23,88.23,88.23,88.23
CHFJPY,20050901,004400,88.23,88.25,88.23,88.25
CHFJPY,20050901,004500,88.25,88.25,88.25,88.25
CHFJPY,20050901,004600,88.26,88.26,88.26,88.26
CHFJPY,20050901,004700,88.26,88.26,88.25,88.25
CHFJPY,20050901,004800,88.26,88.26,88.25,88.25
CHFJPY,20050901,004900,88.25,88.26,88.25,88.26
CHFJPY,20050901,005000,88.26,88.26,88.26,88.26
CHFJPY,20050901,005100,88.27,88.28,88.27,88.28
CHFJPY,20050901,005200,88.27,88.27,88.27,88.27
CHFJPY,20050901,005300,88.27,88.27,88.27,88.27
CHFJPY,20050901,005400,88.27,88.27,88.26,88.26
CHFJPY,20050901,005500,88.25,88.25,88.24,88.24
CHFJPY,20050901,005600,88.24,88.24,88.23,88.23
CHFJPY,20050901,005700,88.24,88.24,88.23,88.23
CHFJPY,20050901,005800,88.23,88.25,88.23,88.25
CHFJPY,20050901,005900,88.24,88.25,88.24,88.25
CHFJPY,20050901,010000,88.25,88.25,88.24,88.25
CHFJPY,20050901,010100,88.24,88.26,88.24,88.26
CHFJPY,20050901,010200,88.25,88.25,88.25,88.25
CHFJPY,20050901,010300,88.25,88.26,88.25,88.26
CHFJPY,20050901,010400,88.27,88.27,88.26,88.26
CHFJPY,20050901,010500,88.25,88.26,88.25,88.26
CHFJPY,20050901,010600,88.26,88.26,88.26,88.26
CHFJPY,20050901,010700,88.26,88.26,88.26,88.26
CHFJPY,20050901,010800,88.26,88.26,88.26,88.26
CHFJPY,20050901,010900,88.27,88.27,88.26,88.26
CHFJPY,20050901,011000,88.25,88.26,88.25,88.25
CHFJPY,20050901,011100,88.25,88.25,88.25,88.25
CHFJPY,20050901,011200,88.24,88.25,88.24,88.25
CHFJPY,20050901,011300,88.25,88.25,88.25,88.25
CHFJPY,20050901,011400,88.25,88.25,88.25,88.25
CHFJPY,20050901,011500,88.24,88.24,88.23,88.23
CHFJPY,20050901,011600,88.22,88.23,88.22,88.23
CHFJPY,20050901,011700,88.24,88.24,88.24,88.24
CHFJPY,20050901,011800,88.24,88.24,88.24,88.24
CHFJPY,20050901,011900,88.24,88.24,88.24,88.24
CHFJPY,20050901,012000,88.24,88.24,88.24,88.24
CHFJPY,20050901,012100,88.24,88.24,88.24,88.24
CHFJPY,20050901,012200,88.24,88.26,88.24,88.26
CHFJPY,20050901,012300,88.27,88.28,88.26,88.28
CHFJPY,20050901,012400,88.29,88.29,88.25,88.25
CHFJPY,20050901,012500,88.24,88.26,88.24,88.25
CHFJPY,20050901,012600,88.26,88.26,88.25,88.26
CHFJPY,20050901,012700,88.25,88.26,88.25,88.25
CHFJPY,20050901,012800,88.26,88.26,88.25,88.26
CHFJPY,20050901,012900,88.26,88.26,88.25,88.25
CHFJPY,20050901,013000,88.24,88.25,88.24,88.25
CHFJPY,20050901,013100,88.24,88.24,88.24,88.24
CHFJPY,20050901,013200,88.24,88.25,88.24,88.25
CHFJPY,20050901,013300,88.26,88.26,88.26,88.26
CHFJPY,20050901,013400,88.26,88.26,88.25,88.25
CHFJPY,20050901,013500,88.25,88.25,88.25,88.25
CHFJPY,20050901,013600,88.25,88.25,88.25,88.25
CHFJPY,20050901,013700,88.25,88.25,88.25,88.25
CHFJPY,20050901,013800,88.25,88.25,88.25,88.25
CHFJPY,20050901,013900,88.25,88.25,88.24,88.24
CHFJPY,20050901,014000,88.25,88.25,88.25,88.25
CHFJPY,20050901,014100,88.25,88.25,88.25,88.25
CHFJPY,20050901,014200,88.24,88.24,88.24,88.24
CHFJPY,20050901,014300,88.24,88.24,88.23,88.24
CHFJPY,20050901,014400,88.23,88.23,88.23,88.23
CHFJPY,20050901,014500,88.24,88.24,88.24,88.24
CHFJPY,20050901,014600,88.24,88.25,88.24,88.25
CHFJPY,20050901,014700,88.25,88.25,88.25,88.25
CHFJPY,20050901,014800,88.25,88.25,88.25,88.25
CHFJPY,20050901,014900,88.26,88.26,88.25,88.25
CHFJPY,20050901,015000,88.26,88.27,88.26,88.27
CHFJPY,20050901,015100,88.28,88.28,88.28,88.28
CHFJPY,20050901,015200,88.27,88.27,88.25,88.26
CHFJPY,20050901,015300,88.27,88.27,88.26,88.26
CHFJPY,20050901,015400,88.27,88.27,88.27,88.27
CHFJPY,20050901,015500,88.26,88.28,88.26,88.28
CHFJPY,20050901,015600,88.29,88.29,88.28,88.28
CHFJPY,20050901,015700,88.29,88.29,88.29,88.29
CHFJPY,20050901,015800,88.29,88.30,88.29,88.30
CHFJPY,20050901,015900,88.30,88.31,88.30,88.31
CHFJPY,20050901,020000,88.31,88.32,88.31,88.32
CHFJPY,20050901,020100,88.31,88.32,88.31,88.32
CHFJPY,20050901,020200,88.33,88.33,88.32,88.32
CHFJPY,20050901,020300,88.32,88.33,88.32,88.33
CHFJPY,20050901,020400,88.32,88.33,88.32,88.33
CHFJPY,20050901,020500,88.34,88.34,88.33,88.34
CHFJPY,20050901,020600,88.33,88.33,88.33,88.33
CHFJPY,20050901,020700,88.32,88.33,88.32,88.32
CHFJPY,20050901,020800,88.31,88.31,88.30,88.31
CHFJPY,20050901,020900,88.30,88.31,88.30,88.31
CHFJPY,20050901,021000,88.30,88.31,88.29,88.30
CHFJPY,20050901,021100,88.29,88.30,88.29,88.30
CHFJPY,20050901,021200,88.29,88.29,88.26,88.27
CHFJPY,20050901,021300,88.26,88.27,88.25,88.25
CHFJPY,20050901,021400,88.24,88.25,88.24,88.24
CHFJPY,20050901,021500,88.25,88.25,88.23,88.23
CHFJPY,20050901,021600,88.24,88.24,88.23,88.23
CHFJPY,20050901,021700,88.24,88.24,88.22,88.24
CHFJPY,20050901,021800,88.25,88.25,88.24,88.24
CHFJPY,20050901,021900,88.25,88.25,88.25,88.25
CHFJPY,20050901,022000,88.26,88.26,88.25,88.25
CHFJPY,20050901,022100,88.26,88.26,88.25,88.26
CHFJPY,20050901,022200,88.25,88.25,88.25,88.25
CHFJPY,20050901,022300,88.24,88.25,88.24,88.24
CHFJPY,20050901,022400,88.25,88.25,88.24,88.24
CHFJPY,20050901,022500,88.25,88.25,88.24,88.24
CHFJPY,20050901,022600,88.25,88.26,88.25,88.26
CHFJPY,20050901,022700,88.26,88.27,88.26,88.27
CHFJPY,20050901,022800,88.26,88.26,88.24,88.25
CHFJPY,20050901,022900,88.25,88.25,88.25,88.25
CHFJPY,20050901,023000,88.25,88.25,88.25,88.25
CHFJPY,20050901,023100,88.25,88.25,88.25,88.25
CHFJPY,20050901,023200,88.25,88.25,88.25,88.25
CHFJPY,20050901,023300,88.25,88.26,88.25,88.25
CHFJPY,20050901,023400,88.26,88.26,88.26,88.26
CHFJPY,20050901,023500,88.26,88.27,88.26,88.27
CHFJPY,20050901,023600,88.27,88.27,88.27,88.27
CHFJPY,20050901,023700,88.28,88.28,88.28,88.28
CHFJPY,20050901,023800,88.27,88.27,88.27,88.27
CHFJPY,20050901,023900,88.26,88.27,88.26,88.26
CHFJPY,20050901,024000,88.26,88.26,88.26,88.26
CHFJPY,20050901,024100,88.26,88.26,88.26,88.26
CHFJPY,20050901,024200,88.27,88.27,88.27,88.27
CHFJPY,20050901,024300,88.26,88.28,88.26,88.28
CHFJPY,20050901,024400,88.29,88.30,88.29,88.30
CHFJPY,20050901,024500,88.29,88.30,88.29,88.30
CHFJPY,20050901,024600,88.29,88.30,88.28,88.29
CHFJPY,20050901,024700,88.28,88.28,88.26,88.26
CHFJPY,20050901,024800,88.25,88.26,88.25,88.26
CHFJPY,20050901,024900,88.25,88.26,88.25,88.25
CHFJPY,20050901,025000,88.26,88.28,88.26,88.28
CHFJPY,20050901,025100,88.28,88.28,88.28,88.28
CHFJPY,20050901,025200,88.28,88.28,88.28,88.28
CHFJPY,20050901,025300,88.28,88.28,88.28,88.28
CHFJPY,20050901,025400,88.27,88.28,88.27,88.28
CHFJPY,20050901,025500,88.26,88.27,88.25,88.25
CHFJPY,20050901,025600,88.24,88.25,88.24,88.25
CHFJPY,20050901,025700,88.24,88.24,88.22,88.22
CHFJPY,20050901,025800,88.21,88.22,88.21,88.22
CHFJPY,20050901,025900,88.21,88.22,88.19,88.19
CHFJPY,20050901,030000,88.20,88.21,88.20,88.21
CHFJPY,20050901,030100,88.20,88.20,88.20,88.20
CHFJPY,20050901,030200,88.20,88.21,88.20,88.21
CHFJPY,20050901,030300,88.21,88.21,88.20,88.20
CHFJPY,20050901,030400,88.19,88.20,88.19,88.20
CHFJPY,20050901,030500,88.20,88.21,88.20,88.20
CHFJPY,20050901,030600,88.21,88.21,88.19,88.20
CHFJPY,20050901,030700,88.19,88.20,88.19,88.20
CHFJPY,20050901,030800,88.21,88.23,88.21,88.23
CHFJPY,20050901,030900,88.22,88.23,88.22,88.22
CHFJPY,20050901,031000,88.21,88.22,88.20,88.20
CHFJPY,20050901,031100,88.20,88.21,88.20,88.21
CHFJPY,20050901,031200,88.20,88.21,88.20,88.20
CHFJPY,20050901,031300,88.21,88.21,88.18,88.18
CHFJPY,20050901,031400,88.19,88.20,88.19,88.20
CHFJPY,20050901,031500,88.19,88.20,88.19,88.19
CHFJPY,20050901,031600,88.18,88.18,88.18,88.18
CHFJPY,20050901,031700,88.18,88.18,88.18,88.18
CHFJPY,20050901,031800,88.19,88.19,88.18,88.18
CHFJPY,20050901,031900,88.19,88.20,88.19,88.20
CHFJPY,20050901,032000,88.21,88.22,88.21,88.22
CHFJPY,20050901,032100,88.21,88.21,88.21,88.21
CHFJPY,20050901,032200,88.21,88.21,88.21,88.21
CHFJPY,20050901,032300,88.21,88.21,88.21,88.21
CHFJPY,20050901,032400,88.20,88.20,88.20,88.20
CHFJPY,20050901,032500,88.20,88.21,88.20,88.21
CHFJPY,20050901,032600,88.21,88.21,88.21,88.21
CHFJPY,20050901,032700,88.21,88.21,88.21,88.21
CHFJPY,20050901,032800,88.20,88.20,88.20,88.20
CHFJPY,20050901,032900,88.21,88.21,88.21,88.21
CHFJPY,20050901,033000,88.21,88.22,88.20,88.22
CHFJPY,20050901,033100,88.22,88.22,88.22,88.22
CHFJPY,20050901,033200,88.23,88.24,88.23,88.24
CHFJPY,20050901,033300,88.23,88.25,88.23,88.25
CHFJPY,20050901,033400,88.26,88.26,88.25,88.25
CHFJPY,20050901,033500,88.24,88.24,88.23,88.23
CHFJPY,20050901,033600,88.24,88.24,88.24,88.24
CHFJPY,20050901,033700,88.24,88.25,88.24,88.25
CHFJPY,20050901,033800,88.25,88.25,88.25,88.25
CHFJPY,20050901,033900,88.24,88.25,88.24,88.25
CHFJPY,20050901,034100,88.25,88.25,88.24,88.24
CHFJPY,20050901,034200,88.25,88.25,88.24,88.24
CHFJPY,20050901,034300,88.23,88.23,88.23,88.23
CHFJPY,20050901,034400,88.22,88.22,88.22,88.22
CHFJPY,20050901,034500,88.22,88.22,88.21,88.21
CHFJPY,20050901,034600,88.21,88.23,88.21,88.23
CHFJPY,20050901,034700,88.24,88.25,88.24,88.25
CHFJPY,20050901,034800,88.26,88.26,88.26,88.26
CHFJPY,20050901,034900,88.27,88.28,88.27,88.28
CHFJPY,20050901,035000,88.28,88.29,88.28,88.29
CHFJPY,20050901,035100,88.30,88.30,88.29,88.29
CHFJPY,20050901,035200,88.28,88.29,88.27,88.27
CHFJPY,20050901,035300,88.27,88.27,88.27,88.27
CHFJPY,20050901,035400,88.28,88.28,88.27,88.28
CHFJPY,20050901,035500,88.27,88.27,88.27,88.27
CHFJPY,20050901,035600,88.26,88.27,88.26,88.27
CHFJPY,20050901,035700,88.28,88.28,88.27,88.28
CHFJPY,20050901,035800,88.27,88.27,88.27,88.27
CHFJPY,20050901,035900,88.27,88.27,88.26,88.26
CHFJPY,20050901,040000,88.27,88.27,88.27,88.27
CHFJPY,20050901,040100,88.26,88.26,88.25,88.25
CHFJPY,20050901,040200,88.25,88.25,88.25,88.25
CHFJPY,20050901,040300,88.24,88.24,88.24,88.24
CHFJPY,20050901,040400,88.24,88.25,88.24,88.24
CHFJPY,20050901,040500,88.25,88.25,88.25,88.25
CHFJPY,20050901,040600,88.24,88.25,88.24,88.24
CHFJPY,20050901,040700,88.23,88.24,88.23,88.24
CHFJPY,20050901,040800,88.23,88.24,88.23,88.24
CHFJPY,20050901,040900,88.23,88.24,88.23,88.24
CHFJPY,20050901,041000,88.24,88.24,88.24,88.24
CHFJPY,20050901,041100,88.25,88.25,88.25,88.25
CHFJPY,20050901,041200,88.26,88.26,88.25,88.25
CHFJPY,20050901,041300,88.25,88.25,88.25,88.25
CHFJPY,20050901,041400,88.24,88.25,88.24,88.25
CHFJPY,20050901,041500,88.25,88.25,88.25,88.25
CHFJPY,20050901,041600,88.25,88.26,88.25,88.26
CHFJPY,20050901,041700,88.25,88.26,88.25,88.25
CHFJPY,20050901,041800,88.24,88.25,88.24,88.24
CHFJPY,20050901,041900,88.25,88.25,88.25,88.25
CHFJPY,20050901,042000,88.25,88.25,88.25,88.25
CHFJPY,20050901,042100,88.25,88.25,88.25,88.25
CHFJPY,20050901,042200,88.25,88.25,88.25,88.25
CHFJPY,20050901,042300,88.25,88.25,88.25,88.25
CHFJPY,20050901,042400,88.25,88.25,88.25,88.25
CHFJPY,20050901,042500,88.25,88.25,88.25,88.25
CHFJPY,20050901,042600,88.25,88.25,88.25,88.25
CHFJPY,20050901,042700,88.25,88.25,88.24,88.24
CHFJPY,20050901,042800,88.25,88.25,88.25,88.25
CHFJPY,20050901,042900,88.25,88.26,88.25,88.26
CHFJPY,20050901,043000,88.25,88.25,88.24,88.25
CHFJPY,20050901,043100,88.24,88.25,88.24,88.24
CHFJPY,20050901,043200,88.25,88.25,88.24,88.25
CHFJPY,20050901,043300,88.25,88.25,88.24,88.25
CHFJPY,20050901,043400,88.25,88.25,88.25,88.25
CHFJPY,20050901,043500,88.25,88.25,88.25,88.25
CHFJPY,20050901,043600,88.24,88.24,88.24,88.24
CHFJPY,20050901,043700,88.25,88.25,88.24,88.25
CHFJPY,20050901,043800,88.25,88.25,88.25,88.25
CHFJPY,20050901,043900,88.25,88.26,88.25,88.26
CHFJPY,20050901,044000,88.25,88.25,88.25,88.25
CHFJPY,20050901,044100,88.25,88.27,88.25,88.27
CHFJPY,20050901,044200,88.28,88.28,88.28,88.28
CHFJPY,20050901,044300,88.28,88.28,88.27,88.28
CHFJPY,20050901,044400,88.27,88.27,88.27,88.27
CHFJPY,20050901,044500,88.28,88.28,88.28,88.28
CHFJPY,20050901,044600,88.28,88.28,88.27,88.28
CHFJPY,20050901,044700,88.28,88.28,88.28,88.28
CHFJPY,20050901,044800,88.29,88.30,88.28,88.30
CHFJPY,20050901,044900,88.31,88.31,88.31,88.31
CHFJPY,20050901,045000,88.31,88.32,88.31,88.31
CHFJPY,20050901,045100,88.30,88.30,88.29,88.29
CHFJPY,20050901,045200,88.28,88.29,88.28,88.29
CHFJPY,20050901,045300,88.30,88.30,88.29,88.30
CHFJPY,20050901,045400,88.29,88.30,88.29,88.30
CHFJPY,20050901,045500,88.29,88.31,88.29,88.31
CHFJPY,20050901,045600,88.31,88.31,88.31,88.31
CHFJPY,20050901,045700,88.30,88.31,88.30,88.31
CHFJPY,20050901,045800,88.30,88.31,88.30,88.31
CHFJPY,20050901,045900,88.31,88.31,88.31,88.31
CHFJPY,20050901,050000,88.30,88.30,88.30,88.30
CHFJPY,20050901,050100,88.29,88.29,88.29,88.29
CHFJPY,20050901,050200,88.29,88.29,88.29,88.29
CHFJPY,20050901,050300,88.29,88.29,88.28,88.28
CHFJPY,20050901,050400,88.27,88.28,88.27,88.28
CHFJPY,20050901,050500,88.28,88.28,88.28,88.28
CHFJPY,20050901,050600,88.29,88.29,88.29,88.29
CHFJPY,20050901,050700,88.29,88.29,88.29,88.29
CHFJPY,20050901,050800,88.29,88.29,88.29,88.29
CHFJPY,20050901,050900,88.29,88.29,88.27,88.27
CHFJPY,20050901,051000,88.28,88.28,88.27,88.28
CHFJPY,20050901,051100,88.28,88.29,88.28,88.29
CHFJPY,20050901,051200,88.29,88.29,88.29,88.29
CHFJPY,20050901,051300,88.28,88.29,88.28,88.28
CHFJPY,20050901,051400,88.29,88.29,88.29,88.29
CHFJPY,20050901,051500,88.30,88.30,88.29,88.29
CHFJPY,20050901,051600,88.29,88.29,88.29,88.29
CHFJPY,20050901,051700,88.28,88.29,88.28,88.28
CHFJPY,20050901,051800,88.29,88.29,88.29,88.29
CHFJPY,20050901,051900,88.29,88.29,88.28,88.28
CHFJPY,20050901,052000,88.29,88.30,88.29,88.29
CHFJPY,20050901,052100,88.28,88.29,88.28,88.28
CHFJPY,20050901,052200,88.27,88.27,88.26,88.26
CHFJPY,20050901,052300,88.27,88.27,88.27,88.27
CHFJPY,20050901,052400,88.28,88.28,88.26,88.26
CHFJPY,20050901,052500,88.25,88.25,88.25,88.25
CHFJPY,20050901,052600,88.26,88.27,88.25,88.27
CHFJPY,20050901,052700,88.26,88.26,88.25,88.26
CHFJPY,20050901,052800,88.26,88.26,88.26,88.26
CHFJPY,20050901,052900,88.25,88.27,88.25,88.26
CHFJPY,20050901,053000,88.25,88.25,88.24,88.25
CHFJPY,20050901,053100,88.24,88.25,88.24,88.25
CHFJPY,20050901,053200,88.26,88.28,88.26,88.28
CHFJPY,20050901,053300,88.29,88.29,88.28,88.28
CHFJPY,20050901,053400,88.28,88.28,88.26,88.26
CHFJPY,20050901,053500,88.27,88.27,88.26,88.26
CHFJPY,20050901,053600,88.27,88.27,88.27,88.27
CHFJPY,20050901,053700,88.27,88.27,88.27,88.27
CHFJPY,20050901,053800,88.27,88.27,88.26,88.26
CHFJPY,20050901,053900,88.27,88.28,88.27,88.27
CHFJPY,20050901,054000,88.28,88.28,88.26,88.28
CHFJPY,20050901,054100,88.27,88.27,88.26,88.27
CHFJPY,20050901,054200,88.28,88.28,88.26,88.26
CHFJPY,20050901,054300,88.26,88.26,88.25,88.25
CHFJPY,20050901,054400,88.26,88.27,88.26,88.27
CHFJPY,20050901,054500,88.27,88.27,88.27,88.27
CHFJPY,20050901,054600,88.27,88.27,88.26,88.26
CHFJPY,20050901,054700,88.27,88.28,88.27,88.28
CHFJPY,20050901,054800,88.28,88.29,88.28,88.29
CHFJPY,20050901,054900,88.28,88.28,88.27,88.28
CHFJPY,20050901,055000,88.27,88.27,88.26,88.26
CHFJPY,20050901,055100,88.26,88.26,88.26,88.26
CHFJPY,20050901,055200,88.27,88.27,88.27,88.27
CHFJPY,20050901,055300,88.27,88.27,88.27,88.27
CHFJPY,20050901,055400,88.26,88.26,88.26,88.26
CHFJPY,20050901,055500,88.27,88.27,88.26,88.26
CHFJPY,20050901,055600,88.26,88.27,88.26,88.27
CHFJPY,20050901,055700,88.27,88.27,88.27,88.27
CHFJPY,20050901,055800,88.27,88.27,88.26,88.26
CHFJPY,20050901,055900,88.27,88.27,88.26,88.26
CHFJPY,20050901,060000,88.26,88.26,88.26,88.26
CHFJPY,20050901,060100,88.25,88.26,88.25,88.26
CHFJPY,20050901,060200,88.26,88.26,88.26,88.26
CHFJPY,20050901,060300,88.26,88.26,88.26,88.26
CHFJPY,20050901,060400,88.25,88.26,88.25,88.26
CHFJPY,20050901,060500,88.25,88.25,88.25,88.25
CHFJPY,20050901,060600,88.25,88.25,88.25,88.25
CHFJPY,20050901,060700,88.25,88.25,88.25,88.25
CHFJPY,20050901,060800,88.26,88.27,88.26,88.26
CHFJPY,20050901,060900,88.27,88.28,88.27,88.28
CHFJPY,20050901,061000,88.28,88.28,88.28,88.28
CHFJPY,20050901,061100,88.29,88.29,88.29,88.29
CHFJPY,20050901,061200,88.29,88.30,88.29,88.30
CHFJPY,20050901,061300,88.29,88.30,88.29,88.29
CHFJPY,20050901,061400,88.30,88.30,88.30,88.30
CHFJPY,20050901,061500,88.30,88.30,88.30,88.30
CHFJPY,20050901,061600,88.30,88.30,88.30,88.30
CHFJPY,20050901,061700,88.29,88.30,88.29,88.30
CHFJPY,20050901,061800,88.30,88.31,88.30,88.31
CHFJPY,20050901,061900,88.30,88.30,88.30,88.30
CHFJPY,20050901,062000,88.31,88.31,88.30,88.31
CHFJPY,20050901,062100,88.30,88.30,88.29,88.29
CHFJPY,20050901,062200,88.28,88.28,88.28,88.28
CHFJPY,20050901,062300,88.28,88.28,88.28,88.28
CHFJPY,20050901,062400,88.28,88.28,88.28,88.28
CHFJPY,20050901,062500,88.28,88.29,88.28,88.29
CHFJPY,20050901,062600,88.28,88.29,88.28,88.29
CHFJPY,20050901,062700,88.28,88.28,88.28,88.28
CHFJPY,20050901,062800,88.29,88.29,88.28,88.28
CHFJPY,20050901,062900,88.29,88.30,88.29,88.29
CHFJPY,20050901,063000,88.28,88.28,88.28,88.28
CHFJPY,20050901,063100,88.28,88.28,88.26,88.26
CHFJPY,20050901,063200,88.27,88.28,88.27,88.28
CHFJPY,20050901,063300,88.28,88.28,88.28,88.28
CHFJPY,20050901,063400,88.28,88.28,88.28,88.28
CHFJPY,20050901,063500,88.28,88.28,88.28,88.28
CHFJPY,20050901,063600,88.29,88.29,88.29,88.29
CHFJPY,20050901,063700,88.29,88.29,88.29,88.29
CHFJPY,20050901,063800,88.28,88.29,88.28,88.29
CHFJPY,20050901,063900,88.29,88.29,88.29,88.29
CHFJPY,20050901,064000,88.30,88.30,88.30,88.30
CHFJPY,20050901,064100,88.30,88.31,88.29,88.31
CHFJPY,20050901,064200,88.30,88.30,88.30,88.30
CHFJPY,20050901,064300,88.30,88.30,88.30,88.30
CHFJPY,20050901,064400,88.30,88.30,88.29,88.29
CHFJPY,20050901,064500,88.28,88.29,88.28,88.29
CHFJPY,20050901,064600,88.30,88.30,88.29,88.29
CHFJPY,20050901,064700,88.28,88.29,88.28,88.28
CHFJPY,20050901,064800,88.29,88.30,88.29,88.30
CHFJPY,20050901,064900,88.29,88.30,88.29,88.29
CHFJPY,20050901,065000,88.29,88.29,88.29,88.29
CHFJPY,20050901,065100,88.29,88.29,88.29,88.29
CHFJPY,20050901,065200,88.29,88.29,88.28,88.28
CHFJPY,20050901,065300,88.29,88.29,88.29,88.29
CHFJPY,20050901,065400,88.29,88.30,88.29,88.30
CHFJPY,20050901,065500,88.30,88.30,88.30,88.30
CHFJPY,20050901,065600,88.31,88.31,88.30,88.30
CHFJPY,20050901,065700,88.30,88.30,88.30,88.30
CHFJPY,20050901,065800,88.31,88.31,88.31,88.31
CHFJPY,20050901,065900,88.30,88.30,88.30,88.30
CHFJPY,20050901,070000,88.30,88.31,88.30,88.30
CHFJPY,20050901,070100,88.29,88.29,88.28,88.29
CHFJPY,20050901,070200,88.28,88.28,88.28,88.28
CHFJPY,20050901,070300,88.28,88.28,88.28,88.28
CHFJPY,20050901,070400,88.28,88.28,88.28,88.28
CHFJPY,20050901,070500,88.28,88.28,88.27,88.27
CHFJPY,20050901,070600,88.27,88.27,88.27,88.27
CHFJPY,20050901,070700,88.27,88.27,88.27,88.27
CHFJPY,20050901,070800,88.27,88.27,88.27,88.27
CHFJPY,20050901,070900,88.27,88.27,88.27,88.27
CHFJPY,20050901,071000,88.27,88.27,88.27,88.27
CHFJPY,20050901,071100,88.27,88.27,88.27,88.27
CHFJPY,20050901,071200,88.27,88.27,88.27,88.27
CHFJPY,20050901,071300,88.27,88.27,88.27,88.27
CHFJPY,20050901,071400,88.26,88.27,88.26,88.26
CHFJPY,20050901,071500,88.27,88.27,88.26,88.26
CHFJPY,20050901,071600,88.26,88.26,88.26,88.26
CHFJPY,20050901,071700,88.26,88.26,88.26,88.26
CHFJPY,20050901,071800,88.26,88.26,88.26,88.26
CHFJPY,20050901,071900,88.26,88.26,88.26,88.26
CHFJPY,20050901,072000,88.26,88.26,88.26,88.26
CHFJPY,20050901,072100,88.25,88.25,88.25,88.25
CHFJPY,20050901,072200,88.25,88.25,88.25,88.25
CHFJPY,20050901,072300,88.25,88.25,88.25,88.25
CHFJPY,20050901,072400,88.25,88.25,88.25,88.25
CHFJPY,20050901,072500,88.26,88.27,88.26,88.26
CHFJPY,20050901,072600,88.26,88.26,88.26,88.26
CHFJPY,20050901,072700,88.27,88.27,88.27,88.27
CHFJPY,20050901,072800,88.27,88.27,88.27,88.27
CHFJPY,20050901,072900,88.26,88.27,88.26,88.26
CHFJPY,20050901,073000,88.27,88.27,88.27,88.27
CHFJPY,20050901,073100,88.27,88.27,88.27,88.27
CHFJPY,20050901,073200,88.27,88.27,88.27,88.27
CHFJPY,20050901,073300,88.27,88.27,88.27,88.27
CHFJPY,20050901,073400,88.27,88.27,88.27,88.27
CHFJPY,20050901,073500,88.28,88.28,88.27,88.27
CHFJPY,20050901,073600,88.27,88.27,88.27,88.27
CHFJPY,20050901,073700,88.27,88.28,88.27,88.27
CHFJPY,20050901,073800,88.26,88.26,88.26,88.26
CHFJPY,20050901,073900,88.26,88.27,88.26,88.27
CHFJPY,20050901,074000,88.27,88.28,88.27,88.28
CHFJPY,20050901,074100,88.27,88.27,88.27,88.27
CHFJPY,20050901,074200,88.27,88.28,88.27,88.28
CHFJPY,20050901,074300,88.28,88.28,88.28,88.28
CHFJPY,20050901,074400,88.27,88.27,88.27,88.27
CHFJPY,20050901,074500,88.27,88.28,88.27,88.28
CHFJPY,20050901,074600,88.27,88.27,88.26,88.27
CHFJPY,20050901,074700,88.27,88.27,88.27,88.27
CHFJPY,20050901,074800,88.27,88.27,88.27,88.27
CHFJPY,20050901,074900,88.26,88.26,88.26,88.26
CHFJPY,20050901,075000,88.26,88.26,88.26,88.26
CHFJPY,20050901,075100,88.26,88.26,88.26,88.26
CHFJPY,20050901,075200,88.26,88.26,88.26,88.26
CHFJPY,20050901,075300,88.27,88.27,88.27,88.27
CHFJPY,20050901,075400,88.27,88.27,88.26,88.26
CHFJPY,20050901,075500,88.27,88.27,88.27,88.27
CHFJPY,20050901,075600,88.28,88.28,88.28,88.28
CHFJPY,20050901,075700,88.28,88.28,88.28,88.28
CHFJPY,20050901,075800,88.28,88.28,88.28,88.28
CHFJPY,20050901,075900,88.29,88.29,88.28,88.29
CHFJPY,20050901,080000,88.28,88.29,88.28,88.29
CHFJPY,20050901,080100,88.28,88.28,88.28,88.28
CHFJPY,20050901,080200,88.28,88.29,88.28,88.28
CHFJPY,20050901,080300,88.29,88.29,88.26,88.27
CHFJPY,20050901,080400,88.28,88.30,88.28,88.30
CHFJPY,20050901,080500,88.31,88.31,88.29,88.29
CHFJPY,20050901,080600,88.30,88.31,88.29,88.31
CHFJPY,20050901,080700,88.30,88.31,88.30,88.30
CHFJPY,20050901,080800,88.29,88.31,88.29,88.31
CHFJPY,20050901,080900,88.32,88.32,88.32,88.32
CHFJPY,20050901,081000,88.32,88.33,88.32,88.32
CHFJPY,20050901,081100,88.33,88.33,88.31,88.31
CHFJPY,20050901,081200,88.30,88.31,88.30,88.31
CHFJPY,20050901,081300,88.30,88.31,88.29,88.30
CHFJPY,20050901,081400,88.29,88.30,88.29,88.30
CHFJPY,20050901,081500,88.29,88.29,88.28,88.29
CHFJPY,20050901,081600,88.28,88.29,88.28,88.29
CHFJPY,20050901,081700,88.30,88.30,88.30,88.30
CHFJPY,20050901,081800,88.31,88.31,88.31,88.31
CHFJPY,20050901,081900,88.31,88.31,88.30,88.31
CHFJPY,20050901,082000,88.31,88.31,88.30,88.30
CHFJPY,20050901,082100,88.29,88.29,88.28,88.29
CHFJPY,20050901,082200,88.30,88.32,88.30,88.32
CHFJPY,20050901,082300,88.31,88.32,88.30,88.32
CHFJPY,20050901,082400,88.31,88.31,88.31,88.31
CHFJPY,20050901,082500,88.31,88.31,88.31,88.31
CHFJPY,20050901,082600,88.30,88.30,88.28,88.28
CHFJPY,20050901,082700,88.29,88.30,88.29,88.29
CHFJPY,20050901,082800,88.28,88.29,88.28,88.28
CHFJPY,20050901,082900,88.29,88.29,88.29,88.29
CHFJPY,20050901,083000,88.28,88.29,88.28,88.28
CHFJPY,20050901,083100,88.27,88.28,88.26,88.27
CHFJPY,20050901,083200,88.26,88.27,88.26,88.27
CHFJPY,20050901,083300,88.26,88.28,88.26,88.26
CHFJPY,20050901,083400,88.27,88.27,88.26,88.26
CHFJPY,20050901,083500,88.25,88.26,88.25,88.26
CHFJPY,20050901,083600,88.25,88.26,88.25,88.25
CHFJPY,20050901,083700,88.26,88.27,88.26,88.26
CHFJPY,20050901,083800,88.25,88.25,88.25,88.25
CHFJPY,20050901,083900,88.25,88.25,88.25,88.25
CHFJPY,20050901,084000,88.25,88.25,88.23,88.24
CHFJPY,20050901,084100,88.25,88.25,88.24,88.24
CHFJPY,20050901,084200,88.25,88.25,88.25,88.25
CHFJPY,20050901,084300,88.24,88.26,88.24,88.26
CHFJPY,20050901,084400,88.25,88.25,88.25,88.25
CHFJPY,20050901,084500,88.26,88.26,88.25,88.26
CHFJPY,20050901,084600,88.26,88.26,88.26,88.26
CHFJPY,20050901,084700,88.27,88.27,88.25,88.26
CHFJPY,20050901,084800,88.27,88.27,88.26,88.26
CHFJPY,20050901,084900,88.27,88.27,88.26,88.26
CHFJPY,20050901,085000,88.25,88.28,88.25,88.27
CHFJPY,20050901,085100,88.26,88.26,88.25,88.25
CHFJPY,20050901,085200,88.26,88.26,88.26,88.26
CHFJPY,20050901,085300,88.26,88.26,88.24,88.24
CHFJPY,20050901,085400,88.25,88.26,88.25,88.26
CHFJPY,20050901,085500,88.25,88.27,88.25,88.27
CHFJPY,20050901,085600,88.26,88.27,88.26,88.26
CHFJPY,20050901,085700,88.25,88.27,88.25,88.26
CHFJPY,20050901,085800,88.26,88.26,88.26,88.26
CHFJPY,20050901,085900,88.25,88.27,88.25,88.27
CHFJPY,20050901,090000,88.28,88.30,88.28,88.30
CHFJPY,20050901,090100,88.31,88.31,88.31,88.31
CHFJPY,20050901,090200,88.31,88.32,88.31,88.32
CHFJPY,20050901,090300,88.31,88.33,88.31,88.32
CHFJPY,20050901,090400,88.31,88.32,88.31,88.31
CHFJPY,20050901,090500,88.32,88.32,88.31,88.31
CHFJPY,20050901,090600,88.32,88.34,88.32,88.34
CHFJPY,20050901,090700,88.35,88.36,88.34,88.35
CHFJPY,20050901,090800,88.34,88.35,88.34,88.35
CHFJPY,20050901,090900,88.34,88.40,88.34,88.39
CHFJPY,20050901,091000,88.38,88.38,88.37,88.37
CHFJPY,20050901,091100,88.37,88.37,88.36,88.36
CHFJPY,20050901,091200,88.35,88.35,88.34,88.34
CHFJPY,20050901,091300,88.33,88.35,88.33,88.35
CHFJPY,20050901,091400,88.36,88.36,88.34,88.34
CHFJPY,20050901,091500,88.33,88.34,88.33,88.34
CHFJPY,20050901,091600,88.35,88.36,88.35,88.36
CHFJPY,20050901,091700,88.37,88.37,88.36,88.36
CHFJPY,20050901,091800,88.35,88.35,88.33,88.33
CHFJPY,20050901,091900,88.34,88.34,88.33,88.33
CHFJPY,20050901,092000,88.34,88.34,88.33,88.34
CHFJPY,20050901,092100,88.36,88.37,88.36,88.37
CHFJPY,20050901,092200,88.38,88.40,88.38,88.40
CHFJPY,20050901,092300,88.39,88.39,88.39,88.39
CHFJPY,20050901,092400,88.39,88.41,88.39,88.40
CHFJPY,20050901,092500,88.39,88.41,88.39,88.41
CHFJPY,20050901,092600,88.42,88.42,88.41,88.41
CHFJPY,20050901,092700,88.40,88.40,88.40,88.40
CHFJPY,20050901,092800,88.40,88.41,88.39,88.40
CHFJPY,20050901,092900,88.39,88.41,88.39,88.41
CHFJPY,20050901,093000,88.42,88.42,88.41,88.41
CHFJPY,20050901,093100,88.42,88.44,88.42,88.43
CHFJPY,20050901,093200,88.44,88.45,88.43,88.44
CHFJPY,20050901,093300,88.43,88.43,88.42,88.43
CHFJPY,20050901,093400,88.42,88.45,88.42,88.45
CHFJPY,20050901,093500,88.44,88.45,88.42,88.44
CHFJPY,20050901,093600,88.45,88.47,88.45,88.46
CHFJPY,20050901,093700,88.45,88.46,88.45,88.45
CHFJPY,20050901,093800,88.44,88.45,88.44,88.44
CHFJPY,20050901,093900,88.45,88.45,88.44,88.44
CHFJPY,20050901,094000,88.45,88.45,88.44,88.45
CHFJPY,20050901,094100,88.44,88.44,88.41,88.42
CHFJPY,20050901,094200,88.41,88.41,88.40,88.41
CHFJPY,20050901,094300,88.40,88.41,88.39,88.39
CHFJPY,20050901,094400,88.40,88.40,88.39,88.40
CHFJPY,20050901,094500,88.41,88.41,88.39,88.39
CHFJPY,20050901,094600,88.38,88.39,88.38,88.39
CHFJPY,20050901,094700,88.38,88.39,88.37,88.39
CHFJPY,20050901,094800,88.38,88.38,88.36,88.36
CHFJPY,20050901,094900,88.37,88.39,88.36,88.39
CHFJPY,20050901,095000,88.38,88.38,88.38,88.38
CHFJPY,20050901,095100,88.37,88.38,88.36,88.36
CHFJPY,20050901,095200,88.36,88.36,88.36,88.36
CHFJPY,20050901,095300,88.35,88.36,88.35,88.36
CHFJPY,20050901,095400,88.37,88.37,88.36,88.36
CHFJPY,20050901,095500,88.36,88.37,88.36,88.37
CHFJPY,20050901,095600,88.38,88.38,88.38,88.38
CHFJPY,20050901,095700,88.39,88.40,88.39,88.40
CHFJPY,20050901,095800,88.41,88.41,88.39,88.39
CHFJPY,20050901,095900,88.40,88.40,88.38,88.38
CHFJPY,20050901,100000,88.37,88.38,88.37,88.37
CHFJPY,20050901,100100,88.38,88.39,88.38,88.39
CHFJPY,20050901,100200,88.38,88.38,88.37,88.38
CHFJPY,20050901,100300,88.38,88.38,88.37,88.38
CHFJPY,20050901,100400,88.37,88.38,88.37,88.38
CHFJPY,20050901,100500,88.37,88.38,88.35,88.35
CHFJPY,20050901,100600,88.34,88.36,88.34,88.36
CHFJPY,20050901,100700,88.35,88.36,88.34,88.34
CHFJPY,20050901,100800,88.36,88.36,88.35,88.36
CHFJPY,20050901,100900,88.35,88.36,88.35,88.36
CHFJPY,20050901,101000,88.35,88.35,88.34,88.34
CHFJPY,20050901,101100,88.33,88.35,88.33,88.35
CHFJPY,20050901,101200,88.36,88.36,88.34,88.35
CHFJPY,20050901,101300,88.34,88.36,88.34,88.36
CHFJPY,20050901,101400,88.37,88.39,88.37,88.39
CHFJPY,20050901,101500,88.38,88.39,88.38,88.39
CHFJPY,20050901,101600,88.38,88.38,88.37,88.37
CHFJPY,20050901,101700,88.36,88.36,88.36,88.36
CHFJPY,20050901,101800,88.36,88.37,88.36,88.36
CHFJPY,20050901,101900,88.37,88.38,88.36,88.36
CHFJPY,20050901,102000,88.37,88.38,88.36,88.38
CHFJPY,20050901,102100,88.37,88.39,88.37,88.39
CHFJPY,20050901,102200,88.40,88.42,88.40,88.42
CHFJPY,20050901,102300,88.43,88.45,88.42,88.45
CHFJPY,20050901,102400,88.47,88.47,88.44,88.46
CHFJPY,20050901,102500,88.45,88.45,88.44,88.45
CHFJPY,20050901,102600,88.44,88.45,88.44,88.44
CHFJPY,20050901,102700,88.45,88.47,88.45,88.47
CHFJPY,20050901,102800,88.48,88.48,88.46,88.46
CHFJPY,20050901,102900,88.47,88.49,88.46,88.47
CHFJPY,20050901,103000,88.48,88.48,88.47,88.47
CHFJPY,20050901,103100,88.46,88.48,88.46,88.48
CHFJPY,20050901,103200,88.49,88.49,88.45,88.45
CHFJPY,20050901,103300,88.46,88.47,88.46,88.47
CHFJPY,20050901,103400,88.46,88.47,88.45,88.46
CHFJPY,20050901,103500,88.45,88.45,88.44,88.45
CHFJPY,20050901,103600,88.45,88.45,88.45,88.45
CHFJPY,20050901,103700,88.44,88.47,88.44,88.47
CHFJPY,20050901,103800,88.46,88.47,88.46,88.47
CHFJPY,20050901,103900,88.47,88.47,88.45,88.45
CHFJPY,20050901,104000,88.46,88.47,88.45,88.45
CHFJPY,20050901,104100,88.44,88.45,88.44,88.44
CHFJPY,20050901,104200,88.44,88.44,88.44,88.44
CHFJPY,20050901,104300,88.43,88.45,88.43,88.44
CHFJPY,20050901,104400,88.45,88.45,88.44,88.45
CHFJPY,20050901,104500,88.46,88.46,88.45,88.45
CHFJPY,20050901,104600,88.45,88.46,88.45,88.46
CHFJPY,20050901,104700,88.45,88.46,88.45,88.46
CHFJPY,20050901,104800,88.47,88.47,88.44,88.44
CHFJPY,20050901,104900,88.45,88.47,88.45,88.47
CHFJPY,20050901,105000,88.48,88.49,88.47,88.47
CHFJPY,20050901,105100,88.46,88.47,88.45,88.47
CHFJPY,20050901,105200,88.48,88.48,88.47,88.47
CHFJPY,20050901,105300,88.48,88.49,88.48,88.49
CHFJPY,20050901,105400,88.48,88.48,88.46,88.48
CHFJPY,20050901,105500,88.47,88.48,88.47,88.47
CHFJPY,20050901,105600,88.46,88.48,88.45,88.47
CHFJPY,20050901,105800,88.48,88.50,88.48,88.49
CHFJPY,20050901,105900,88.48,88.49,88.47,88.47
CHFJPY,20050901,110000,88.47,88.47,88.47,88.47
CHFJPY,20050901,110100,88.46,88.47,88.46,88.47
CHFJPY,20050901,110200,88.46,88.47,88.46,88.46
CHFJPY,20050901,110300,88.45,88.46,88.45,88.45
CHFJPY,20050901,110400,88.46,88.47,88.46,88.47
CHFJPY,20050901,110500,88.46,88.47,88.46,88.46
CHFJPY,20050901,110600,88.45,88.47,88.45,88.47
CHFJPY,20050901,110700,88.45,88.45,88.43,88.43
CHFJPY,20050901,110800,88.42,88.44,88.42,88.44
CHFJPY,20050901,110900,88.45,88.45,88.44,88.45
CHFJPY,20050901,111000,88.46,88.47,88.46,88.47
CHFJPY,20050901,111100,88.47,88.48,88.47,88.47
CHFJPY,20050901,111200,88.48,88.49,88.47,88.49
CHFJPY,20050901,111300,88.47,88.47,88.46,88.46
CHFJPY,20050901,111400,88.46,88.46,88.45,88.45
CHFJPY,20050901,111500,88.45,88.45,88.45,88.45
CHFJPY,20050901,111600,88.44,88.45,88.44,88.44
CHFJPY,20050901,111700,88.45,88.45,88.44,88.44
CHFJPY,20050901,111800,88.44,88.44,88.44,88.44
CHFJPY,20050901,111900,88.44,88.44,88.43,88.44
CHFJPY,20050901,112000,88.43,88.44,88.43,88.44
CHFJPY,20050901,112100,88.44,88.44,88.44,88.44
CHFJPY,20050901,112200,88.45,88.47,88.45,88.47
CHFJPY,20050901,112300,88.47,88.47,88.46,88.47
CHFJPY,20050901,112400,88.48,88.49,88.48,88.48
CHFJPY,20050901,112500,88.49,88.49,88.48,88.49
CHFJPY,20050901,112600,88.48,88.48,88.46,88.46
CHFJPY,20050901,112700,88.47,88.47,88.44,88.44
CHFJPY,20050901,112800,88.44,88.44,88.43,88.43
CHFJPY,20050901,112900,88.44,88.44,88.43,88.43
CHFJPY,20050901,113000,88.42,88.44,88.42,88.44
CHFJPY,20050901,113100,88.45,88.46,88.45,88.46
CHFJPY,20050901,113200,88.45,88.47,88.44,88.47
CHFJPY,20050901,113300,88.46,88.47,88.46,88.47
CHFJPY,20050901,113400,88.46,88.48,88.46,88.47
CHFJPY,20050901,113500,88.46,88.47,88.46,88.46
CHFJPY,20050901,113600,88.45,88.46,88.45,88.45
CHFJPY,20050901,113700,88.45,88.46,88.44,88.46
CHFJPY,20050901,113800,88.47,88.48,88.47,88.48
CHFJPY,20050901,113900,88.47,88.47,88.47,88.47
CHFJPY,20050901,114000,88.47,88.49,88.47,88.49
CHFJPY,20050901,114100,88.50,88.50,88.50,88.50
CHFJPY,20050901,114200,88.49,88.50,88.49,88.49
CHFJPY,20050901,114300,88.50,88.50,88.49,88.50
CHFJPY,20050901,114400,88.49,88.49,88.47,88.48
CHFJPY,20050901,114500,88.47,88.47,88.47,88.47
CHFJPY,20050901,114600,88.48,88.48,88.47,88.47
CHFJPY,20050901,114700,88.46,88.47,88.45,88.47
CHFJPY,20050901,114800,88.46,88.47,88.46,88.46
CHFJPY,20050901,114900,88.47,88.47,88.46,88.46
CHFJPY,20050901,115000,88.47,88.49,88.47,88.49
CHFJPY,20050901,115100,88.48,88.49,88.48,88.49
CHFJPY,20050901,115200,88.49,88.49,88.49,88.49
CHFJPY,20050901,115300,88.50,88.50,88.49,88.49
CHFJPY,20050901,115400,88.49,88.49,88.49,88.49
CHFJPY,20050901,115500,88.48,88.49,88.48,88.48
CHFJPY,20050901,115600,88.47,88.48,88.47,88.48
CHFJPY,20050901,115700,88.47,88.48,88.47,88.48
CHFJPY,20050901,115800,88.49,88.49,88.47,88.49
CHFJPY,20050901,115900,88.50,88.50,88.47,88.49
CHFJPY,20050901,120000,88.48,88.48,88.47,88.48
CHFJPY,20050901,120100,88.47,88.48,88.47,88.48
CHFJPY,20050901,120200,88.47,88.49,88.47,88.49
CHFJPY,20050901,120300,88.49,88.49,88.49,88.49
CHFJPY,20050901,120400,88.48,88.49,88.48,88.48
CHFJPY,20050901,120500,88.49,88.50,88.49,88.50
CHFJPY,20050901,120600,88.50,88.50,88.48,88.48
CHFJPY,20050901,120700,88.47,88.48,88.47,88.47
CHFJPY,20050901,120800,88.46,88.46,88.45,88.45
CHFJPY,20050901,120900,88.44,88.46,88.44,88.45
CHFJPY,20050901,121000,88.46,88.47,88.46,88.46
CHFJPY,20050901,121100,88.47,88.47,88.45,88.47
CHFJPY,20050901,121200,88.48,88.48,88.47,88.47
CHFJPY,20050901,121300,88.48,88.48,88.47,88.47
CHFJPY,20050901,121400,88.48,88.49,88.47,88.49
CHFJPY,20050901,121500,88.50,88.50,88.48,88.49
CHFJPY,20050901,121600,88.48,88.49,88.46,88.46
CHFJPY,20050901,121700,88.45,88.45,88.43,88.43
CHFJPY,20050901,121800,88.44,88.44,88.44,88.44
CHFJPY,20050901,121900,88.44,88.44,88.43,88.44
CHFJPY,20050901,122000,88.45,88.45,88.44,88.45
CHFJPY,20050901,122100,88.44,88.44,88.41,88.41
CHFJPY,20050901,122200,88.42,88.42,88.41,88.42
CHFJPY,20050901,122300,88.41,88.42,88.41,88.42
CHFJPY,20050901,122400,88.42,88.42,88.41,88.41
CHFJPY,20050901,122500,88.42,88.42,88.42,88.42
CHFJPY,20050901,122600,88.42,88.44,88.42,88.44
CHFJPY,20050901,122700,88.44,88.44,88.44,88.44
CHFJPY,20050901,122800,88.45,88.49,88.45,88.49
CHFJPY,20050901,122900,88.48,88.49,88.47,88.48
CHFJPY,20050901,123000,88.49,88.49,88.48,88.48
CHFJPY,20050901,123100,88.47,88.49,88.47,88.48
CHFJPY,20050901,123200,88.49,88.50,88.48,88.50
CHFJPY,20050901,123300,88.51,88.51,88.49,88.49
CHFJPY,20050901,123400,88.50,88.50,88.49,88.50
CHFJPY,20050901,123500,88.49,88.51,88.49,88.51
CHFJPY,20050901,123600,88.52,88.52,88.50,88.50
CHFJPY,20050901,123700,88.51,88.52,88.50,88.50
CHFJPY,20050901,123800,88.49,88.49,88.49,88.49
CHFJPY,20050901,123900,88.48,88.49,88.48,88.49
CHFJPY,20050901,124000,88.50,88.50,88.49,88.50
CHFJPY,20050901,124100,88.49,88.50,88.48,88.48
CHFJPY,20050901,124200,88.49,88.51,88.49,88.50
CHFJPY,20050901,124300,88.51,88.52,88.50,88.52
CHFJPY,20050901,124400,88.51,88.51,88.48,88.49
CHFJPY,20050901,124500,88.48,88.49,88.48,88.49
CHFJPY,20050901,124600,88.48,88.49,88.47,88.47
CHFJPY,20050901,124700,88.46,88.46,88.45,88.46
CHFJPY,20050901,124800,88.47,88.47,88.47,88.47
CHFJPY,20050901,124900,88.46,88.48,88.46,88.46
CHFJPY,20050901,125000,88.45,88.49,88.45,88.49
CHFJPY,20050901,125100,88.48,88.49,88.48,88.49
CHFJPY,20050901,125200,88.50,88.51,88.50,88.50
CHFJPY,20050901,125300,88.49,88.50,88.49,88.50
CHFJPY,20050901,125400,88.49,88.49,88.48,88.49
CHFJPY,20050901,125500,88.48,88.51,88.48,88.51
CHFJPY,20050901,125600,88.50,88.52,88.49,88.52
CHFJPY,20050901,125700,88.53,88.53,88.51,88.53
CHFJPY,20050901,125800,88.52,88.52,88.50,88.50
CHFJPY,20050901,125900,88.51,88.51,88.50,88.51
CHFJPY,20050901,130000,88.52,88.53,88.52,88.53
CHFJPY,20050901,130100,88.52,88.52,88.50,88.50
CHFJPY,20050901,130200,88.49,88.52,88.49,88.51
CHFJPY,20050901,130300,88.52,88.52,88.51,88.51
CHFJPY,20050901,130400,88.52,88.53,88.51,88.51
CHFJPY,20050901,130500,88.52,88.54,88.52,88.53
CHFJPY,20050901,130600,88.52,88.53,88.52,88.53
CHFJPY,20050901,130700,88.52,88.53,88.52,88.53
CHFJPY,20050901,130800,88.52,88.53,88.52,88.52
CHFJPY,20050901,130900,88.53,88.55,88.52,88.54
CHFJPY,20050901,131000,88.55,88.56,88.54,88.56
CHFJPY,20050901,131100,88.55,88.56,88.53,88.53
CHFJPY,20050901,131200,88.54,88.55,88.54,88.54
CHFJPY,20050901,131300,88.55,88.56,88.55,88.56
CHFJPY,20050901,131400,88.55,88.56,88.55,88.55
CHFJPY,20050901,131500,88.56,88.56,88.53,88.54
CHFJPY,20050901,131600,88.55,88.55,88.53,88.53
CHFJPY,20050901,131700,88.54,88.54,88.53,88.53
CHFJPY,20050901,131800,88.54,88.54,88.53,88.53
CHFJPY,20050901,131900,88.53,88.53,88.52,88.52
CHFJPY,20050901,132000,88.53,88.53,88.52,88.53
CHFJPY,20050901,132100,88.54,88.54,88.52,88.53
CHFJPY,20050901,132200,88.52,88.53,88.51,88.53
CHFJPY,20050901,132300,88.52,88.53,88.52,88.53
CHFJPY,20050901,132400,88.54,88.55,88.54,88.55
CHFJPY,20050901,132500,88.55,88.55,88.53,88.55
CHFJPY,20050901,132600,88.54,88.54,88.53,88.53
CHFJPY,20050901,132700,88.54,88.55,88.53,88.54
CHFJPY,20050901,132800,88.53,88.54,88.53,88.54
CHFJPY,20050901,132900,88.53,88.54,88.53,88.54
CHFJPY,20050901,133000,88.55,88.55,88.54,88.55
CHFJPY,20050901,133100,88.53,88.55,88.53,88.55
CHFJPY,20050901,133200,88.54,88.54,88.52,88.52
CHFJPY,20050901,133300,88.53,88.55,88.52,88.55
CHFJPY,20050901,133400,88.53,88.53,88.53,88.53
CHFJPY,20050901,133500,88.54,88.54,88.53,88.53
CHFJPY,20050901,133600,88.52,88.53,88.51,88.53
CHFJPY,20050901,133700,88.52,88.55,88.52,88.54
CHFJPY,20050901,133800,88.55,88.55,88.51,88.51
CHFJPY,20050901,133900,88.52,88.55,88.52,88.55
CHFJPY,20050901,134000,88.56,88.56,88.55,88.55
CHFJPY,20050901,134100,88.56,88.56,88.56,88.56
CHFJPY,20050901,134200,88.55,88.55,88.55,88.55
CHFJPY,20050901,134300,88.54,88.54,88.53,88.54
CHFJPY,20050901,134400,88.53,88.56,88.53,88.56
CHFJPY,20050901,134500,88.55,88.56,88.53,88.53
CHFJPY,20050901,134600,88.52,88.54,88.52,88.53
CHFJPY,20050901,134700,88.54,88.56,88.54,88.56
CHFJPY,20050901,134800,88.55,88.56,88.55,88.55
CHFJPY,20050901,134900,88.54,88.55,88.53,88.55
CHFJPY,20050901,135000,88.54,88.55,88.54,88.55
CHFJPY,20050901,135100,88.56,88.56,88.56,88.56
CHFJPY,20050901,135200,88.56,88.57,88.55,88.56
CHFJPY,20050901,135300,88.55,88.56,88.54,88.54
CHFJPY,20050901,135400,88.55,88.55,88.52,88.52
CHFJPY,20050901,135500,88.53,88.53,88.52,88.52
CHFJPY,20050901,135600,88.51,88.51,88.50,88.51
CHFJPY,20050901,135700,88.50,88.51,88.50,88.50
CHFJPY,20050901,135800,88.51,88.51,88.50,88.50
CHFJPY,20050901,135900,88.51,88.53,88.51,88.52
CHFJPY,20050901,140000,88.51,88.52,88.51,88.52
CHFJPY,20050901,140100,88.51,88.53,88.51,88.53
CHFJPY,20050901,140200,88.52,88.53,88.52,88.53
CHFJPY,20050901,140300,88.52,88.54,88.52,88.54
CHFJPY,20050901,140400,88.53,88.53,88.53,88.53
CHFJPY,20050901,140500,88.53,88.53,88.53,88.53
CHFJPY,20050901,140600,88.53,88.53,88.52,88.53
CHFJPY,20050901,140700,88.54,88.54,88.53,88.53
CHFJPY,20050901,140800,88.54,88.54,88.54,88.54
CHFJPY,20050901,140900,88.55,88.55,88.54,88.54
CHFJPY,20050901,141000,88.53,88.56,88.53,88.55
CHFJPY,20050901,141100,88.56,88.56,88.55,88.55
CHFJPY,20050901,141200,88.56,88.56,88.54,88.55
CHFJPY,20050901,141300,88.54,88.54,88.53,88.53
CHFJPY,20050901,141400,88.54,88.54,88.54,88.54
CHFJPY,20050901,141500,88.54,88.55,88.53,88.53
CHFJPY,20050901,141600,88.54,88.55,88.54,88.55
CHFJPY,20050901,141700,88.56,88.56,88.55,88.55
CHFJPY,20050901,141800,88.56,88.57,88.56,88.57
CHFJPY,20050901,141900,88.58,88.58,88.57,88.58
CHFJPY,20050901,142000,88.57,88.58,88.56,88.57
CHFJPY,20050901,142100,88.56,88.58,88.56,88.58
CHFJPY,20050901,142200,88.59,88.61,88.58,88.61
CHFJPY,20050901,142300,88.60,88.60,88.58,88.58
CHFJPY,20050901,142400,88.57,88.58,88.57,88.58
CHFJPY,20050901,142500,88.59,88.59,88.58,88.58
CHFJPY,20050901,142600,88.59,88.59,88.58,88.59
CHFJPY,20050901,142700,88.60,88.61,88.59,88.60
CHFJPY,20050901,142800,88.61,88.61,88.60,88.60
CHFJPY,20050901,142900,88.61,88.61,88.60,88.60
CHFJPY,20050901,143000,88.61,88.63,88.61,88.61
CHFJPY,20050901,143100,88.60,88.64,88.59,88.61
CHFJPY,20050901,143200,88.60,88.61,88.58,88.61
CHFJPY,20050901,143300,88.62,88.63,88.61,88.61
CHFJPY,20050901,143400,88.62,88.64,88.61,88.63
CHFJPY,20050901,143500,88.62,88.64,88.61,88.61
CHFJPY,20050901,143600,88.62,88.62,88.60,88.60
CHFJPY,20050901,143700,88.59,88.60,88.59,88.60
CHFJPY,20050901,143800,88.61,88.61,88.57,88.57
CHFJPY,20050901,143900,88.56,88.60,88.56,88.60
CHFJPY,20050901,144000,88.61,88.62,88.60,88.61
CHFJPY,20050901,144100,88.62,88.64,88.62,88.63
CHFJPY,20050901,144200,88.62,88.69,88.62,88.69
CHFJPY,20050901,144300,88.67,88.67,88.66,88.66
CHFJPY,20050901,144400,88.65,88.66,88.64,88.64
CHFJPY,20050901,144500,88.63,88.63,88.60,88.60
CHFJPY,20050901,144600,88.61,88.62,88.61,88.62
CHFJPY,20050901,144700,88.61,88.61,88.61,88.61
CHFJPY,20050901,144800,88.61,88.61,88.59,88.59
CHFJPY,20050901,144900,88.60,88.61,88.60,88.61
CHFJPY,20050901,145000,88.60,88.61,88.59,88.61
CHFJPY,20050901,145100,88.60,88.62,88.60,88.62
CHFJPY,20050901,145200,88.61,88.61,88.59,88.59
CHFJPY,20050901,145300,88.58,88.59,88.56,88.56
CHFJPY,20050901,145400,88.55,88.56,88.53,88.53
CHFJPY,20050901,145500,88.54,88.56,88.54,88.56
CHFJPY,20050901,145600,88.57,88.58,88.57,88.58
CHFJPY,20050901,145700,88.59,88.59,88.57,88.58
CHFJPY,20050901,145800,88.57,88.57,88.55,88.56
CHFJPY,20050901,145900,88.55,88.56,88.54,88.56
CHFJPY,20050901,150000,88.57,88.57,88.55,88.55
CHFJPY,20050901,150100,88.54,88.55,88.53,88.53
CHFJPY,20050901,150200,88.52,88.53,88.51,88.52
CHFJPY,20050901,150300,88.53,88.53,88.52,88.52
CHFJPY,20050901,150400,88.53,88.53,88.52,88.53
CHFJPY,20050901,150500,88.54,88.56,88.53,88.56
CHFJPY,20050901,150600,88.55,88.56,88.55,88.55
CHFJPY,20050901,150700,88.56,88.56,88.55,88.55
CHFJPY,20050901,150800,88.56,88.57,88.55,88.56
CHFJPY,20050901,150900,88.57,88.58,88.57,88.58
CHFJPY,20050901,151000,88.57,88.58,88.57,88.58
CHFJPY,20050901,151100,88.57,88.58,88.56,88.57
CHFJPY,20050901,151200,88.58,88.58,88.57,88.58
CHFJPY,20050901,151300,88.57,88.57,88.53,88.53
CHFJPY,20050901,151400,88.54,88.56,88.54,88.56
CHFJPY,20050901,151500,88.56,88.56,88.55,88.55
CHFJPY,20050901,151600,88.54,88.56,88.54,88.55
CHFJPY,20050901,151700,88.54,88.55,88.53,88.55
CHFJPY,20050901,151800,88.56,88.56,88.55,88.55
CHFJPY,20050901,151900,88.54,88.54,88.53,88.53
CHFJPY,20050901,152000,88.54,88.54,88.52,88.53
CHFJPY,20050901,152100,88.52,88.53,88.52,88.52
CHFJPY,20050901,152200,88.51,88.52,88.50,88.51
CHFJPY,20050901,152300,88.50,88.51,88.50,88.50
CHFJPY,20050901,152400,88.51,88.52,88.50,88.50
CHFJPY,20050901,152500,88.49,88.50,88.49,88.50
CHFJPY,20050901,152600,88.51,88.52,88.51,88.51
CHFJPY,20050901,152700,88.50,88.51,88.50,88.51
CHFJPY,20050901,152800,88.52,88.52,88.50,88.51
CHFJPY,20050901,152900,88.50,88.53,88.50,88.53
CHFJPY,20050901,153000,88.52,88.52,88.51,88.51
CHFJPY,20050901,153100,88.50,88.52,88.50,88.51
CHFJPY,20050901,153200,88.51,88.51,88.51,88.51
CHFJPY,20050901,153300,88.52,88.53,88.51,88.53
CHFJPY,20050901,153400,88.52,88.53,88.50,88.51
CHFJPY,20050901,153500,88.50,88.52,88.49,88.52
CHFJPY,20050901,153600,88.51,88.55,88.51,88.55
CHFJPY,20050901,153700,88.54,88.54,88.53,88.53
CHFJPY,20050901,153800,88.54,88.55,88.54,88.55
CHFJPY,20050901,153900,88.56,88.57,88.54,88.57
CHFJPY,20050901,154000,88.56,88.56,88.56,88.56
CHFJPY,20050901,154100,88.56,88.57,88.55,88.57
CHFJPY,20050901,154200,88.56,88.57,88.56,88.56
CHFJPY,20050901,154300,88.55,88.56,88.55,88.56
CHFJPY,20050901,154400,88.55,88.56,88.55,88.56
CHFJPY,20050901,154500,88.55,88.56,88.55,88.56
CHFJPY,20050901,154600,88.55,88.57,88.55,88.56
CHFJPY,20050901,154700,88.57,88.57,88.57,88.57
CHFJPY,20050901,154800,88.56,88.56,88.54,88.55
CHFJPY,20050901,154900,88.56,88.56,88.53,88.55
CHFJPY,20050901,155000,88.54,88.55,88.53,88.55
CHFJPY,20050901,155100,88.54,88.55,88.53,88.55
CHFJPY,20050901,155200,88.56,88.56,88.56,88.56
CHFJPY,20050901,155300,88.57,88.57,88.57,88.57
CHFJPY,20050901,155400,88.58,88.58,88.56,88.56
CHFJPY,20050901,155500,88.55,88.55,88.55,88.55
CHFJPY,20050901,155600,88.55,88.55,88.54,88.54
CHFJPY,20050901,155700,88.55,88.56,88.53,88.53
CHFJPY,20050901,155800,88.54,88.55,88.54,88.55
CHFJPY,20050901,155900,88.54,88.58,88.54,88.58
CHFJPY,20050901,160000,88.59,88.61,88.59,88.61
CHFJPY,20050901,160100,88.62,88.64,88.61,88.61
CHFJPY,20050901,160200,88.62,88.67,88.62,88.67
CHFJPY,20050901,160300,88.66,88.66,88.63,88.64
CHFJPY,20050901,160400,88.65,88.67,88.65,88.66
CHFJPY,20050901,160500,88.68,88.72,88.64,88.72
CHFJPY,20050901,160600,88.67,88.74,88.67,88.74
CHFJPY,20050901,160700,88.75,88.83,88.75,88.82
CHFJPY,20050901,160800,88.83,88.90,88.82,88.90
CHFJPY,20050901,160900,88.92,88.92,88.86,88.86
CHFJPY,20050901,161000,88.85,88.91,88.85,88.91
CHFJPY,20050901,161100,88.90,88.90,88.89,88.89
CHFJPY,20050901,161200,88.90,88.91,88.89,88.91
CHFJPY,20050901,161300,88.92,88.95,88.92,88.94
CHFJPY,20050901,161400,88.95,88.95,88.91,88.92
CHFJPY,20050901,161500,88.91,88.92,88.90,88.91
CHFJPY,20050901,161600,88.90,88.93,88.89,88.93
CHFJPY,20050901,161700,88.92,88.94,88.91,88.92
CHFJPY,20050901,161800,88.91,88.91,88.86,88.86
CHFJPY,20050901,161900,88.87,88.88,88.86,88.86
CHFJPY,20050901,162000,88.85,88.85,88.83,88.83
CHFJPY,20050901,162100,88.84,88.88,88.83,88.88
CHFJPY,20050901,162200,88.87,88.88,88.87,88.87
CHFJPY,20050901,162300,88.86,88.87,88.84,88.86
CHFJPY,20050901,162400,88.85,88.85,88.82,88.82
CHFJPY,20050901,162500,88.83,88.84,88.83,88.84
CHFJPY,20050901,162600,88.83,88.83,88.81,88.82
CHFJPY,20050901,162700,88.81,88.82,88.81,88.81
CHFJPY,20050901,162800,88.80,88.81,88.80,88.81
CHFJPY,20050901,162900,88.82,88.82,88.81,88.82
CHFJPY,20050901,163000,88.81,88.82,88.81,88.82
CHFJPY,20050901,163100,88.83,88.86,88.83,88.83
CHFJPY,20050901,163200,88.82,88.85,88.81,88.85
CHFJPY,20050901,163300,88.84,88.86,88.84,88.85
CHFJPY,20050901,163400,88.84,88.85,88.84,88.85
CHFJPY,20050901,163500,88.86,88.86,88.84,88.84
CHFJPY,20050901,163600,88.85,88.86,88.84,88.84
CHFJPY,20050901,163700,88.85,88.86,88.85,88.86
CHFJPY,20050901,163800,88.85,88.85,88.83,88.84
CHFJPY,20050901,163900,88.83,88.89,88.83,88.89
CHFJPY,20050901,164000,88.90,88.90,88.87,88.87
CHFJPY,20050901,164100,88.88,88.89,88.87,88.88
CHFJPY,20050901,164200,88.87,88.87,88.84,88.85
CHFJPY,20050901,164300,88.86,88.89,88.86,88.89
CHFJPY,20050901,164400,88.89,88.89,88.89,88.89
CHFJPY,20050901,164500,88.88,88.88,88.86,88.86
CHFJPY,20050901,164600,88.85,88.86,88.85,88.85
CHFJPY,20050901,164700,88.86,88.88,88.86,88.88
CHFJPY,20050901,164800,88.87,88.88,88.87,88.88
CHFJPY,20050901,164900,88.87,88.88,88.87,88.87
CHFJPY,20050901,165000,88.86,88.86,88.84,88.84
CHFJPY,20050901,165100,88.85,88.85,88.83,88.83
CHFJPY,20050901,165200,88.82,88.82,88.80,88.80
CHFJPY,20050901,165300,88.79,88.80,88.78,88.79
CHFJPY,20050901,165400,88.78,88.78,88.77,88.78
CHFJPY,20050901,165500,88.77,88.78,88.75,88.76
CHFJPY,20050901,165600,88.75,88.80,88.75,88.79
CHFJPY,20050901,165700,88.80,88.81,88.79,88.79
CHFJPY,20050901,165800,88.78,88.80,88.78,88.79
CHFJPY,20050901,165900,88.78,88.79,88.77,88.79
CHFJPY,20050901,170000,88.80,88.83,88.80,88.83
CHFJPY,20050901,170100,88.84,88.84,88.80,88.80
CHFJPY,20050901,170200,88.81,88.83,88.81,88.83
CHFJPY,20050901,170300,88.84,88.84,88.82,88.82
CHFJPY,20050901,170400,88.83,88.83,88.81,88.81
CHFJPY,20050901,170500,88.82,88.83,88.82,88.82
CHFJPY,20050901,170600,88.81,88.82,88.78,88.78
CHFJPY,20050901,170700,88.79,88.79,88.77,88.79
CHFJPY,20050901,170800,88.80,88.80,88.78,88.78
CHFJPY,20050901,170900,88.79,88.80,88.79,88.80
CHFJPY,20050901,171000,88.79,88.79,88.78,88.78
CHFJPY,20050901,171100,88.79,88.82,88.79,88.82
CHFJPY,20050901,171200,88.81,88.81,88.79,88.79
CHFJPY,20050901,171300,88.80,88.80,88.79,88.79
CHFJPY,20050901,171400,88.80,88.81,88.79,88.79
CHFJPY,20050901,171500,88.80,88.80,88.79,88.80
CHFJPY,20050901,171600,88.79,88.81,88.78,88.80
CHFJPY,20050901,171700,88.81,88.81,88.80,88.80
CHFJPY,20050901,171800,88.79,88.79,88.77,88.77
CHFJPY,20050901,171900,88.76,88.76,88.74,88.75
CHFJPY,20050901,172000,88.76,88.79,88.75,88.79
CHFJPY,20050901,172100,88.78,88.79,88.77,88.78
CHFJPY,20050901,172200,88.77,88.78,88.76,88.78
CHFJPY,20050901,172300,88.77,88.79,88.77,88.78
CHFJPY,20050901,172400,88.77,88.78,88.76,88.78
CHFJPY,20050901,172500,88.79,88.81,88.79,88.81
CHFJPY,20050901,172600,88.80,88.80,88.78,88.80
CHFJPY,20050901,172700,88.79,88.80,88.78,88.79
CHFJPY,20050901,172800,88.80,88.80,88.79,88.79
CHFJPY,20050901,172900,88.80,88.81,88.79,88.81
CHFJPY,20050901,173000,88.82,88.83,88.80,88.80
CHFJPY,20050901,173100,88.81,88.83,88.79,88.79
CHFJPY,20050901,173200,88.80,88.80,88.78,88.78
CHFJPY,20050901,173300,88.79,88.79,88.77,88.77
CHFJPY,20050901,173400,88.78,88.78,88.76,88.76
CHFJPY,20050901,173500,88.77,88.78,88.76,88.77
CHFJPY,20050901,173600,88.76,88.77,88.75,88.76
CHFJPY,20050901,173700,88.76,88.76,88.76,88.76
CHFJPY,20050901,173800,88.77,88.78,88.77,88.78
CHFJPY,20050901,173900,88.77,88.79,88.76,88.79
CHFJPY,20050901,174000,88.80,88.82,88.80,88.81
CHFJPY,20050901,174100,88.80,88.81,88.80,88.81
CHFJPY,20050901,174200,88.80,88.82,88.80,88.81
CHFJPY,20050901,174300,88.82,88.84,88.82,88.84
CHFJPY,20050901,174400,88.83,88.84,88.82,88.83
CHFJPY,20050901,174500,88.82,88.84,88.82,88.83
CHFJPY,20050901,174600,88.82,88.82,88.81,88.82
CHFJPY,20050901,174700,88.81,88.84,88.81,88.83
CHFJPY,20050901,174800,88.84,88.85,88.84,88.84
CHFJPY,20050901,174900,88.83,88.84,88.82,88.84
CHFJPY,20050901,175000,88.85,88.87,88.84,88.86
CHFJPY,20050901,175100,88.87,88.88,88.86,88.86
CHFJPY,20050901,175200,88.85,88.87,88.85,88.87
CHFJPY,20050901,175300,88.86,88.86,88.84,88.85
CHFJPY,20050901,175400,88.86,88.86,88.84,88.84
CHFJPY,20050901,175500,88.83,88.84,88.83,88.83
CHFJPY,20050901,175600,88.84,88.84,88.82,88.82
CHFJPY,20050901,175700,88.81,88.81,88.79,88.79
CHFJPY,20050901,175800,88.80,88.82,88.79,88.82
CHFJPY,20050901,175900,88.83,88.84,88.83,88.83
CHFJPY,20050901,180000,88.84,88.85,88.82,88.82
CHFJPY,20050901,180100,88.80,88.81,88.79,88.80
CHFJPY,20050901,180200,88.80,88.80,88.79,88.79
CHFJPY,20050901,180300,88.80,88.80,88.78,88.78
CHFJPY,20050901,180400,88.77,88.78,88.76,88.78
CHFJPY,20050901,180500,88.79,88.81,88.79,88.79
CHFJPY,20050901,180600,88.80,88.80,88.79,88.80
CHFJPY,20050901,180700,88.79,88.81,88.79,88.81
CHFJPY,20050901,180800,88.80,88.80,88.79,88.80
CHFJPY,20050901,180900,88.79,88.80,88.79,88.80
CHFJPY,20050901,181000,88.79,88.81,88.79,88.80
CHFJPY,20050901,181100,88.81,88.81,88.78,88.78
CHFJPY,20050901,181200,88.77,88.77,88.76,88.76
CHFJPY,20050901,181300,88.75,88.76,88.75,88.75
CHFJPY,20050901,181400,88.74,88.75,88.73,88.74
CHFJPY,20050901,181500,88.75,88.75,88.75,88.75
CHFJPY,20050901,181600,88.75,88.76,88.75,88.75
CHFJPY,20050901,181700,88.75,88.75,88.75,88.75
CHFJPY,20050901,181800,88.74,88.75,88.74,88.75
CHFJPY,20050901,181900,88.74,88.75,88.74,88.75
CHFJPY,20050901,182000,88.75,88.75,88.74,88.74
CHFJPY,20050901,182100,88.75,88.76,88.75,88.75
CHFJPY,20050901,182200,88.74,88.75,88.74,88.75
CHFJPY,20050901,182300,88.76,88.78,88.76,88.78
CHFJPY,20050901,182400,88.79,88.79,88.79,88.79
CHFJPY,20050901,182500,88.78,88.78,88.77,88.78
CHFJPY,20050901,182600,88.79,88.79,88.78,88.78
CHFJPY,20050901,182700,88.79,88.80,88.79,88.80
CHFJPY,20050901,182800,88.79,88.79,88.77,88.77
CHFJPY,20050901,182900,88.76,88.77,88.76,88.77
CHFJPY,20050901,183000,88.76,88.76,88.75,88.76
CHFJPY,20050901,183100,88.75,88.78,88.75,88.78
CHFJPY,20050901,183200,88.78,88.78,88.78,88.78
CHFJPY,20050901,183300,88.78,88.78,88.78,88.78
CHFJPY,20050901,183400,88.80,88.81,88.80,88.80
CHFJPY,20050901,183500,88.79,88.79,88.78,88.78
CHFJPY,20050901,183600,88.78,88.78,88.77,88.77
CHFJPY,20050901,183700,88.78,88.78,88.77,88.78
CHFJPY,20050901,183800,88.77,88.77,88.76,88.77
CHFJPY,20050901,183900,88.78,88.80,88.78,88.80
CHFJPY,20050901,184000,88.79,88.79,88.77,88.78
CHFJPY,20050901,184100,88.78,88.78,88.78,88.78
CHFJPY,20050901,184200,88.77,88.79,88.76,88.79
CHFJPY,20050901,184300,88.80,88.81,88.80,88.81
CHFJPY,20050901,184400,88.82,88.82,88.81,88.82
CHFJPY,20050901,184500,88.81,88.83,88.81,88.83
CHFJPY,20050901,184700,88.83,88.84,88.83,88.83
CHFJPY,20050901,184800,88.84,88.84,88.84,88.84
CHFJPY,20050901,184900,88.83,88.84,88.82,88.84
CHFJPY,20050901,185000,88.83,88.83,88.82,88.82
CHFJPY,20050901,185100,88.81,88.82,88.81,88.82
CHFJPY,20050901,185200,88.83,88.83,88.83,88.83
CHFJPY,20050901,185300,88.84,88.84,88.83,88.83
CHFJPY,20050901,185400,88.83,88.83,88.82,88.82
CHFJPY,20050901,185500,88.81,88.81,88.80,88.81
CHFJPY,20050901,185600,88.82,88.83,88.82,88.83
CHFJPY,20050901,185700,88.83,88.83,88.83,88.83
CHFJPY,20050901,185800,88.83,88.83,88.82,88.82
CHFJPY,20050901,185900,88.82,88.82,88.82,88.82
CHFJPY,20050901,190000,88.81,88.83,88.81,88.83
CHFJPY,20050901,190100,88.84,88.84,88.83,88.84
CHFJPY,20050901,190200,88.84,88.85,88.84,88.85
CHFJPY,20050901,190300,88.84,88.85,88.83,88.83
CHFJPY,20050901,190400,88.82,88.82,88.81,88.81
CHFJPY,20050901,190500,88.82,88.83,88.81,88.81
CHFJPY,20050901,190600,88.82,88.82,88.80,88.81
CHFJPY,20050901,190700,88.82,88.84,88.82,88.83
CHFJPY,20050901,190800,88.82,88.83,88.81,88.81
CHFJPY,20050901,190900,88.81,88.81,88.81,88.81
CHFJPY,20050901,191000,88.80,88.81,88.80,88.81
CHFJPY,20050901,191100,88.82,88.83,88.82,88.83
CHFJPY,20050901,191200,88.84,88.84,88.84,88.84
CHFJPY,20050901,191300,88.83,88.83,88.82,88.82
CHFJPY,20050901,191400,88.81,88.83,88.81,88.83
CHFJPY,20050901,191500,88.82,88.82,88.82,88.82
CHFJPY,20050901,191600,88.83,88.83,88.83,88.83
CHFJPY,20050901,191700,88.83,88.84,88.83,88.84
CHFJPY,20050901,191800,88.83,88.84,88.83,88.83
CHFJPY,20050901,191900,88.82,88.82,88.81,88.82
CHFJPY,20050901,192000,88.83,88.83,88.83,88.83
CHFJPY,20050901,192100,88.83,88.85,88.83,88.85
CHFJPY,20050901,192200,88.86,88.86,88.85,88.85
CHFJPY,20050901,192300,88.84,88.84,88.84,88.84
CHFJPY,20050901,192400,88.84,88.84,88.83,88.83
CHFJPY,20050901,192500,88.83,88.83,88.83,88.83
CHFJPY,20050901,192600,88.82,88.82,88.82,88.82
CHFJPY,20050901,192700,88.82,88.83,88.82,88.82
CHFJPY,20050901,192800,88.81,88.81,88.80,88.81
CHFJPY,20050901,192900,88.80,88.82,88.80,88.82
CHFJPY,20050901,193000,88.83,88.85,88.83,88.85
CHFJPY,20050901,193100,88.84,88.86,88.84,88.86
CHFJPY,20050901,193200,88.87,88.87,88.86,88.86
CHFJPY,20050901,193300,88.86,88.86,88.84,88.84
CHFJPY,20050901,193400,88.85,88.85,88.81,88.81
CHFJPY,20050901,193500,88.82,88.83,88.82,88.83
CHFJPY,20050901,193600,88.83,88.83,88.83,88.83
CHFJPY,20050901,193700,88.82,88.83,88.82,88.83
CHFJPY,20050901,193800,88.82,88.84,88.82,88.83
CHFJPY,20050901,193900,88.84,88.84,88.83,88.83
CHFJPY,20050901,194000,88.83,88.84,88.83,88.84
CHFJPY,20050901,194100,88.83,88.83,88.83,88.83
CHFJPY,20050901,194200,88.83,88.84,88.83,88.83
CHFJPY,20050901,194300,88.82,88.82,88.81,88.82
CHFJPY,20050901,194400,88.81,88.81,88.81,88.81
CHFJPY,20050901,194500,88.81,88.82,88.81,88.82
CHFJPY,20050901,194600,88.83,88.83,88.82,88.83
CHFJPY,20050901,194700,88.82,88.83,88.81,88.81
CHFJPY,20050901,194800,88.82,88.83,88.82,88.83
CHFJPY,20050901,194900,88.83,88.83,88.82,88.82
CHFJPY,20050901,195000,88.81,88.83,88.81,88.83
CHFJPY,20050901,195100,88.82,88.83,88.82,88.83
CHFJPY,20050901,195200,88.82,88.82,88.82,88.82
CHFJPY,20050901,195300,88.82,88.83,88.81,88.83
CHFJPY,20050901,195400,88.82,88.83,88.81,88.83
CHFJPY,20050901,195500,88.83,88.83,88.83,88.83
CHFJPY,20050901,195600,88.83,88.83,88.83,88.83
CHFJPY,20050901,195700,88.84,88.84,88.84,88.84
CHFJPY,20050901,195800,88.84,88.84,88.84,88.84
CHFJPY,20050901,195900,88.85,88.86,88.85,88.86
CHFJPY,20050901,200000,88.85,88.85,88.84,88.84
CHFJPY,20050901,200100,88.85,88.85,88.84,88.84
CHFJPY,20050901,200200,88.83,88.84,88.83,88.84
CHFJPY,20050901,200300,88.85,88.85,88.84,88.85
CHFJPY,20050901,200400,88.84,88.84,88.84,88.84
CHFJPY,20050901,200500,88.84,88.86,88.83,88.84
CHFJPY,20050901,200600,88.83,88.85,88.82,88.82
CHFJPY,20050901,200700,88.81,88.83,88.81,88.83
CHFJPY,20050901,200800,88.84,88.84,88.83,88.84
CHFJPY,20050901,200900,88.83,88.84,88.83,88.83
CHFJPY,20050901,201000,88.82,88.83,88.82,88.82
CHFJPY,20050901,201100,88.83,88.84,88.82,88.84
CHFJPY,20050901,201200,88.83,88.84,88.81,88.82
CHFJPY,20050901,201300,88.83,88.83,88.83,88.83
CHFJPY,20050901,201400,88.84,88.84,88.83,88.84
CHFJPY,20050901,201500,88.83,88.84,88.83,88.84
CHFJPY,20050901,201600,88.83,88.83,88.83,88.83
CHFJPY,20050901,201700,88.84,88.84,88.83,88.84
CHFJPY,20050901,201800,88.85,88.86,88.85,88.85
CHFJPY,20050901,201900,88.86,88.87,88.86,88.87
CHFJPY,20050901,202000,88.88,88.88,88.86,88.86
CHFJPY,20050901,202100,88.85,88.86,88.85,88.86
CHFJPY,20050901,202200,88.86,88.92,88.86,88.90
CHFJPY,20050901,202300,88.89,88.91,88.84,88.84
CHFJPY,20050901,202400,88.85,88.86,88.83,88.84
CHFJPY,20050901,202500,88.83,88.84,88.80,88.82
CHFJPY,20050901,202600,88.83,88.85,88.82,88.83
CHFJPY,20050901,202700,88.82,88.84,88.82,88.84
CHFJPY,20050901,202800,88.85,88.88,88.85,88.85
CHFJPY,20050901,202900,88.86,88.87,88.83,88.83
CHFJPY,20050901,203000,88.84,88.87,88.84,88.85
CHFJPY,20050901,203100,88.86,88.86,88.83,88.84
CHFJPY,20050901,203200,88.85,88.85,88.84,88.85
CHFJPY,20050901,203300,88.85,88.85,88.84,88.84
CHFJPY,20050901,203400,88.85,88.86,88.85,88.86
CHFJPY,20050901,203500,88.87,88.87,88.87,88.87
CHFJPY,20050901,203600,88.88,88.90,88.88,88.89
CHFJPY,20050901,203700,88.89,88.89,88.89,88.89
CHFJPY,20050901,203800,88.88,88.89,88.88,88.89
CHFJPY,20050901,203900,88.88,88.89,88.87,88.88
CHFJPY,20050901,204000,88.89,88.90,88.87,88.87
CHFJPY,20050901,204100,88.88,88.89,88.87,88.89
CHFJPY,20050901,204200,88.90,88.90,88.90,88.90
CHFJPY,20050901,204300,88.89,88.89,88.88,88.89
CHFJPY,20050901,204400,88.90,88.93,88.90,88.93
CHFJPY,20050901,204500,88.94,88.97,88.94,88.97
CHFJPY,20050901,204600,88.95,88.95,88.91,88.91
CHFJPY,20050901,204700,88.92,88.92,88.91,88.92
CHFJPY,20050901,204800,88.93,88.93,88.89,88.89
CHFJPY,20050901,204900,88.90,88.94,88.90,88.94
CHFJPY,20050901,205000,88.92,88.96,88.92,88.96
CHFJPY,20050901,205100,88.95,88.97,88.95,88.97
CHFJPY,20050901,205200,88.98,88.99,88.94,88.96
CHFJPY,20050901,205300,88.97,88.99,88.97,88.97
CHFJPY,20050901,205400,88.98,88.99,88.97,88.99
CHFJPY,20050901,205500,89.00,89.01,88.99,88.99
CHFJPY,20050901,205600,89.00,89.00,88.98,88.99
CHFJPY,20050901,205700,88.98,88.98,88.95,88.95
CHFJPY,20050901,205800,88.95,88.96,88.95,88.96
CHFJPY,20050901,205900,88.97,88.98,88.95,88.96
CHFJPY,20050901,210000,88.97,88.97,88.94,88.95
CHFJPY,20050901,210100,88.97,88.98,88.96,88.98
CHFJPY,20050901,210200,88.97,88.97,88.96,88.96
CHFJPY,20050901,210300,88.95,88.97,88.95,88.97
CHFJPY,20050901,210400,88.98,88.98,88.97,88.98
CHFJPY,20050901,210500,88.97,88.97,88.97,88.97
CHFJPY,20050901,210600,88.97,88.97,88.96,88.96
CHFJPY,20050901,210700,88.95,88.96,88.95,88.95
CHFJPY,20050901,210800,88.94,88.95,88.94,88.95
CHFJPY,20050901,210900,88.94,88.94,88.94,88.94
CHFJPY,20050901,211000,88.94,88.94,88.94,88.94
CHFJPY,20050901,211100,88.93,88.94,88.93,88.94
CHFJPY,20050901,211200,88.93,88.94,88.93,88.94
CHFJPY,20050901,211300,88.94,88.94,88.94,88.94
CHFJPY,20050901,211400,88.94,88.94,88.94,88.94
CHFJPY,20050901,211500,88.95,88.97,88.95,88.97
CHFJPY,20050901,211600,88.96,88.96,88.95,88.95
CHFJPY,20050901,211700,88.96,88.96,88.95,88.95
CHFJPY,20050901,211800,88.96,88.96,88.95,88.95
CHFJPY,20050901,211900,88.96,88.96,88.95,88.95
CHFJPY,20050901,212000,88.94,88.94,88.94,88.94
CHFJPY,20050901,212100,88.94,88.95,88.94,88.95
CHFJPY,20050901,212200,88.95,88.95,88.94,88.95
CHFJPY,20050901,212300,88.94,88.94,88.93,88.93
CHFJPY,20050901,212400,88.94,88.94,88.93,88.94
CHFJPY,20050901,212500,88.93,88.94,88.90,88.90
CHFJPY,20050901,212600,88.91,88.94,88.90,88.92
CHFJPY,20050901,212700,88.93,88.94,88.92,88.94
CHFJPY,20050901,212800,88.93,88.93,88.93,88.93
CHFJPY,20050901,212900,88.92,88.93,88.92,88.93
CHFJPY,20050901,213000,88.93,88.93,88.92,88.92
CHFJPY,20050901,213100,88.93,88.93,88.93,88.93
CHFJPY,20050901,213200,88.94,88.94,88.93,88.94
CHFJPY,20050901,213300,88.95,88.95,88.95,88.95
CHFJPY,20050901,213400,88.94,88.95,88.94,88.95
CHFJPY,20050901,213500,88.96,88.96,88.96,88.96
CHFJPY,20050901,213600,88.96,88.96,88.94,88.94
CHFJPY,20050901,213700,88.93,88.94,88.93,88.94
CHFJPY,20050901,213800,88.94,88.95,88.94,88.95
CHFJPY,20050901,213900,88.96,88.96,88.94,88.94
CHFJPY,20050901,214000,88.95,88.96,88.95,88.95
CHFJPY,20050901,214100,88.96,88.96,88.95,88.95
CHFJPY,20050901,214200,88.94,88.95,88.94,88.95
CHFJPY,20050901,214300,88.96,88.96,88.95,88.96
CHFJPY,20050901,214400,88.95,88.96,88.95,88.96
CHFJPY,20050901,214500,88.95,88.96,88.95,88.96
CHFJPY,20050901,214600,88.96,88.96,88.96,88.96
CHFJPY,20050901,214700,88.96,88.96,88.96,88.96
CHFJPY,20050901,214800,88.96,88.96,88.96,88.96
CHFJPY,20050901,214900,88.95,88.95,88.95,88.95
CHFJPY,20050901,215000,88.95,88.95,88.95,88.95
CHFJPY,20050901,215100,88.95,88.95,88.95,88.95
CHFJPY,20050901,215200,88.95,88.95,88.95,88.95
CHFJPY,20050901,215300,88.95,88.95,88.95,88.95
CHFJPY,20050901,215400,88.95,88.95,88.95,88.95
CHFJPY,20050901,215500,88.95,88.95,88.94,88.94
CHFJPY,20050901,215600,88.94,88.94,88.94,88.94
CHFJPY,20050901,215700,88.94,88.94,88.93,88.93
CHFJPY,20050901,215800,88.93,88.93,88.93,88.93
CHFJPY,20050901,215900,88.93,88.93,88.92,88.92
CHFJPY,20050901,220000,88.92,88.92,88.92,88.92
CHFJPY,20050901,220100,88.93,88.94,88.93,88.94
CHFJPY,20050901,220200,88.94,88.94,88.92,88.92
CHFJPY,20050901,220300,88.93,88.93,88.91,88.91
CHFJPY,20050901,220400,88.91,88.91,88.91,88.91
CHFJPY,20050901,220500,88.91,88.91,88.91,88.91
CHFJPY,20050901,220600,88.90,88.90,88.89,88.89
CHFJPY,20050901,220700,88.88,88.88,88.88,88.88
CHFJPY,20050901,220800,88.87,88.87,88.86,88.86
CHFJPY,20050901,220900,88.86,88.86,88.86,88.86
CHFJPY,20050901,221000,88.86,88.87,88.86,88.87
CHFJPY,20050901,221100,88.86,88.86,88.86,88.86
CHFJPY,20050901,221200,88.86,88.86,88.85,88.85
CHFJPY,20050901,221300,88.85,88.85,88.85,88.85
CHFJPY,20050901,221400,88.86,88.86,88.85,88.85
CHFJPY,20050901,221500,88.86,88.86,88.86,88.86
CHFJPY,20050901,221600,88.86,88.86,88.86,88.86
CHFJPY,20050901,221700,88.86,88.87,88.86,88.87
CHFJPY,20050901,221800,88.86,88.87,88.86,88.87
CHFJPY,20050901,221900,88.86,88.87,88.86,88.87
CHFJPY,20050901,222000,88.87,88.88,88.87,88.88
CHFJPY,20050901,222100,88.87,88.89,88.87,88.89
CHFJPY,20050901,222200,88.89,88.89,88.89,88.89
CHFJPY,20050901,222300,88.89,88.89,88.89,88.89
CHFJPY,20050901,222400,88.89,88.89,88.89,88.89
CHFJPY,20050901,222500,88.89,88.89,88.89,88.89
CHFJPY,20050901,222600,88.90,88.90,88.90,88.90
CHFJPY,20050901,222700,88.90,88.91,88.90,88.90
CHFJPY,20050901,222800,88.89,88.89,88.89,88.89
CHFJPY,20050901,222900,88.89,88.89,88.88,88.89
CHFJPY,20050901,223000,88.88,88.88,88.88,88.88
CHFJPY,20050901,223100,88.89,88.89,88.88,88.88
CHFJPY,20050901,223200,88.88,88.88,88.87,88.87
CHFJPY,20050901,223300,88.88,88.88,88.87,88.88
CHFJPY,20050901,223400,88.89,88.89,88.88,88.88
CHFJPY,20050901,223500,88.89,88.89,88.88,88.88
CHFJPY,20050901,223600,88.88,88.88,88.88,88.88
CHFJPY,20050901,223700,88.88,88.88,88.88,88.88
CHFJPY,20050901,223800,88.89,88.89,88.89,88.89
CHFJPY,20050901,223900,88.89,88.89,88.89,88.89
CHFJPY,20050901,224000,88.89,88.89,88.88,88.88
CHFJPY,20050901,224100,88.88,88.88,88.88,88.88
CHFJPY,20050901,224200,88.87,88.87,88.87,88.87
CHFJPY,20050901,224300,88.87,88.87,88.86,88.86
CHFJPY,20050901,224400,88.87,88.87,88.87,88.87
CHFJPY,20050901,224500,88.87,88.87,88.87,88.87
CHFJPY,20050901,224600,88.87,88.87,88.87,88.87
CHFJPY,20050901,224700,88.87,88.88,88.87,88.88
CHFJPY,20050901,224800,88.87,88.88,88.87,88.88
CHFJPY,20050901,224900,88.89,88.89,88.89,88.89
CHFJPY,20050901,225000,88.89,88.90,88.89,88.89
CHFJPY,20050901,225100,88.90,88.90,88.89,88.89
CHFJPY,20050901,225200,88.90,88.92,88.90,88.92
CHFJPY,20050901,225300,88.91,88.92,88.91,88.91
CHFJPY,20050901,225400,88.92,88.92,88.91,88.91
CHFJPY,20050901,225500,88.92,88.92,88.91,88.91
CHFJPY,20050901,225600,88.92,88.92,88.91,88.91
CHFJPY,20050901,225700,88.91,88.92,88.91,88.92
CHFJPY,20050901,225800,88.93,88.93,88.91,88.91
CHFJPY,20050901,225900,88.92,88.93,88.92,88.93
CHFJPY,20050901,230000,88.92,88.94,88.92,88.94
CHFJPY,20050901,230100,88.92,88.92,88.91,88.91
CHFJPY,20050901,230200,88.92,88.93,88.91,88.92
CHFJPY,20050901,230300,88.91,88.91,88.91,88.91
CHFJPY,20050901,230400,88.92,88.92,88.91,88.92
CHFJPY,20050901,230500,88.91,88.91,88.91,88.91
CHFJPY,20050901,230600,88.91,88.92,88.91,88.91
CHFJPY,20050901,230700,88.92,88.92,88.91,88.91
CHFJPY,20050901,230800,88.91,88.91,88.91,88.91
CHFJPY,20050901,230900,88.91,88.91,88.90,88.91
CHFJPY,20050901,231000,88.89,88.91,88.89,88.91
CHFJPY,20050901,231100,88.90,88.90,88.90,88.90
CHFJPY,20050901,231200,88.90,88.90,88.90,88.90
CHFJPY,20050901,231300,88.89,88.90,88.89,88.90
CHFJPY,20050901,231400,88.91,88.93,88.91,88.93
CHFJPY,20050901,231500,88.94,88.94,88.94,88.94
CHFJPY,20050901,231600,88.94,88.94,88.90,88.90
CHFJPY,20050901,231700,88.91,88.91,88.89,88.91
CHFJPY,20050901,231800,88.91,88.91,88.91,88.91
CHFJPY,20050901,231900,88.91,88.92,88.91,88.92
CHFJPY,20050901,232000,88.93,88.94,88.93,88.94
CHFJPY,20050901,232100,88.93,88.94,88.93,88.94
CHFJPY,20050901,232200,88.93,88.93,88.93,88.93
CHFJPY,20050901,232300,88.93,88.94,88.93,88.94
CHFJPY,20050901,232400,88.95,88.95,88.94,88.95
CHFJPY,20050901,232500,88.95,88.96,88.95,88.95
CHFJPY,20050901,232600,88.94,88.95,88.94,88.95
CHFJPY,20050901,232700,88.96,88.96,88.95,88.95
CHFJPY,20050901,232800,88.95,88.95,88.94,88.94
CHFJPY,20050901,232900,88.93,88.93,88.90,88.90
CHFJPY,20050901,233000,88.89,88.91,88.88,88.91
CHFJPY,20050901,233100,88.90,88.92,88.89,88.91
CHFJPY,20050901,233200,88.89,88.91,88.89,88.91
CHFJPY,20050901,233300,88.91,88.91,88.91,88.91
CHFJPY,20050901,233400,88.90,88.91,88.90,88.91
CHFJPY,20050901,233500,88.91,88.91,88.90,88.90
CHFJPY,20050901,233600,88.90,88.90,88.90,88.90
CHFJPY,20050901,233700,88.89,88.90,88.89,88.90
CHFJPY,20050901,233800,88.89,88.90,88.89,88.90
CHFJPY,20050901,233900,88.89,88.89,88.89,88.89
CHFJPY,20050901,234000,88.89,88.90,88.89,88.90
CHFJPY,20050901,234100,88.91,88.91,88.90,88.90
CHFJPY,20050901,234200,88.91,88.91,88.89,88.89
CHFJPY,20050901,234300,88.90,88.91,88.89,88.89
CHFJPY,20050901,234400,88.90,88.91,88.89,88.91
CHFJPY,20050901,234500,88.90,88.90,88.89,88.90
CHFJPY,20050901,234600,88.90,88.90,88.90,88.90
CHFJPY,20050901,234700,88.89,88.89,88.89,88.89
CHFJPY,20050901,234800,88.89,88.90,88.89,88.90
CHFJPY,20050901,234900,88.90,88.90,88.90,88.90
CHFJPY,20050901,235000,88.91,88.91,88.91,88.91
CHFJPY,20050901,235100,88.91,88.91,88.90,88.90
CHFJPY,20050901,235200,88.90,88.90,88.90,88.90
CHFJPY,20050901,235300,88.91,88.91,88.90,88.91
CHFJPY,20050901,235400,88.92,88.92,88.91,88.91
CHFJPY,20050901,235500,88.92,88.92,88.91,88.91
CHFJPY,20050901,235600,88.92,88.92,88.89,88.92
CHFJPY,20050901,235700,88.91,88.92,88.91,88.92
CHFJPY,20050901,235800,88.93,88.93,88.93,88.93
CHFJPY,20050901,235900,88.93,88.94,88.93,88.94
CHFJPY,20050902,000000,88.93,88.93,88.92,88.92
USDCAD,20050901,000100,1.1884,1.1884,1.1882,1.1882
USDCAD,20050901,000200,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,000300,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,000400,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,000500,1.1884,1.1884,1.1882,1.1883
USDCAD,20050901,000600,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,000700,1.1883,1.1883,1.1881,1.1881
USDCAD,20050901,000800,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,000900,1.1882,1.1882,1.1881,1.1882
USDCAD,20050901,001000,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,001100,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,001200,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,001300,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,001400,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,001500,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,001600,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,001700,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,001800,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,001900,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,002000,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,002100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,002200,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,002300,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,002400,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,002500,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,002600,1.1882,1.1882,1.1881,1.1881
USDCAD,20050901,002700,1.1882,1.1882,1.1876,1.1877
USDCAD,20050901,002800,1.1877,1.1877,1.1877,1.1877
USDCAD,20050901,002900,1.1877,1.1877,1.1877,1.1877
USDCAD,20050901,003000,1.1878,1.1880,1.1877,1.1880
USDCAD,20050901,003100,1.1880,1.1880,1.1879,1.1879
USDCAD,20050901,003200,1.1879,1.1880,1.1879,1.1880
USDCAD,20050901,003300,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,003400,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,003500,1.1880,1.1880,1.1879,1.1880
USDCAD,20050901,003600,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,003700,1.1880,1.1880,1.1879,1.1879
USDCAD,20050901,003800,1.1879,1.1879,1.1879,1.1879
USDCAD,20050901,003900,1.1879,1.1879,1.1878,1.1878
USDCAD,20050901,004000,1.1878,1.1879,1.1878,1.1879
USDCAD,20050901,004100,1.1879,1.1880,1.1879,1.1880
USDCAD,20050901,004200,1.1881,1.1884,1.1881,1.1884
USDCAD,20050901,004300,1.1884,1.1884,1.1883,1.1883
USDCAD,20050901,004400,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,004500,1.1884,1.1884,1.1883,1.1883
USDCAD,20050901,004600,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,004700,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,004800,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,004900,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,005000,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,005100,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,005200,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,005300,1.1883,1.1884,1.1883,1.1884
USDCAD,20050901,005400,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,005500,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,005600,1.1886,1.1888,1.1885,1.1888
USDCAD,20050901,005700,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,005800,1.1887,1.1888,1.1887,1.1888
USDCAD,20050901,005900,1.1888,1.1888,1.1887,1.1887
USDCAD,20050901,010000,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,010100,1.1887,1.1887,1.1886,1.1886
USDCAD,20050901,010200,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,010300,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,010400,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,010500,1.1886,1.1886,1.1885,1.1885
USDCAD,20050901,010600,1.1884,1.1885,1.1883,1.1885
USDCAD,20050901,010700,1.1885,1.1885,1.1884,1.1885
USDCAD,20050901,010800,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,010900,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,011000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,011100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,011200,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,011300,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,011400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,011500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,011600,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,011700,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,011800,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,011900,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,012000,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,012100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,012200,1.1886,1.1886,1.1885,1.1885
USDCAD,20050901,012300,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,012400,1.1886,1.1887,1.1886,1.1887
USDCAD,20050901,012500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,012600,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,012700,1.1887,1.1888,1.1887,1.1888
USDCAD,20050901,012800,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,012900,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013000,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013100,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013200,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013300,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013400,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013500,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013600,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013700,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013800,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,013900,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,014000,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,014100,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,014200,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,014300,1.1888,1.1889,1.1888,1.1888
USDCAD,20050901,014400,1.1888,1.1888,1.1887,1.1887
USDCAD,20050901,014500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,014600,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,014700,1.1888,1.1888,1.1887,1.1888
USDCAD,20050901,014800,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,014900,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015000,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015100,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015200,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015300,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015400,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015600,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015700,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,015800,1.1887,1.1887,1.1886,1.1886
USDCAD,20050901,015900,1.1886,1.1886,1.1885,1.1885
USDCAD,20050901,020000,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,020100,1.1886,1.1887,1.1886,1.1887
USDCAD,20050901,020200,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,020300,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,020400,1.1887,1.1888,1.1887,1.1888
USDCAD,20050901,020500,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,020600,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,020700,1.1887,1.1888,1.1887,1.1888
USDCAD,20050901,020800,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,020900,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,021000,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,021100,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,021200,1.1887,1.1887,1.1887,1.1887
USDCAD,20050901,021300,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,021400,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,021500,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,021600,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,021700,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,021800,1.1889,1.1889,1.1888,1.1888
USDCAD,20050901,021900,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,022000,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,022100,1.1888,1.1889,1.1888,1.1889
USDCAD,20050901,022200,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,022300,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,022400,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,022500,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,022600,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,022700,1.1890,1.1890,1.1889,1.1889
USDCAD,20050901,022800,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,022900,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,023000,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,023100,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,023200,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,023300,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,023400,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,023500,1.1889,1.1889,1.1888,1.1888
USDCAD,20050901,023600,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,023700,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,023800,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,023900,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,024000,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,024100,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,024200,1.1890,1.1891,1.1889,1.1891
USDCAD,20050901,024300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,024400,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,024500,1.1890,1.1890,1.1889,1.1889
USDCAD,20050901,024600,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,024700,1.1889,1.1890,1.1889,1.1890
USDCAD,20050901,024800,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,024900,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,025000,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,025100,1.1890,1.1891,1.1890,1.1891
USDCAD,20050901,025200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,025300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,025400,1.1892,1.1894,1.1892,1.1894
USDCAD,20050901,025500,1.1894,1.1894,1.1893,1.1893
USDCAD,20050901,025600,1.1894,1.1898,1.1894,1.1895
USDCAD,20050901,025700,1.1896,1.1896,1.1893,1.1895
USDCAD,20050901,025800,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,025900,1.1894,1.1894,1.1892,1.1892
USDCAD,20050901,030000,1.1892,1.1892,1.1891,1.1891
USDCAD,20050901,030100,1.1892,1.1893,1.1892,1.1892
USDCAD,20050901,030200,1.1891,1.1891,1.1886,1.1886
USDCAD,20050901,030300,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,030400,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,030500,1.1884,1.1884,1.1880,1.1880
USDCAD,20050901,030600,1.1881,1.1881,1.1881,1.1881
USDCAD,20050901,030700,1.1881,1.1881,1.1881,1.1881
USDCAD,20050901,030800,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,030900,1.1882,1.1884,1.1882,1.1883
USDCAD,20050901,031000,1.1883,1.1885,1.1883,1.1885
USDCAD,20050901,031100,1.1886,1.1888,1.1886,1.1888
USDCAD,20050901,031200,1.1889,1.1889,1.1888,1.1889
USDCAD,20050901,031300,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,031400,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,031500,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,031600,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,031700,1.1889,1.1889,1.1888,1.1888
USDCAD,20050901,031800,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,031900,1.1888,1.1888,1.1888,1.1888
USDCAD,20050901,032000,1.1888,1.1889,1.1888,1.1889
USDCAD,20050901,032100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,032200,1.1889,1.1890,1.1889,1.1890
USDCAD,20050901,032300,1.1890,1.1893,1.1890,1.1892
USDCAD,20050901,032400,1.1891,1.1893,1.1891,1.1893
USDCAD,20050901,032500,1.1893,1.1893,1.1892,1.1892
USDCAD,20050901,032600,1.1893,1.1895,1.1893,1.1894
USDCAD,20050901,032700,1.1894,1.1895,1.1894,1.1895
USDCAD,20050901,032800,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,032900,1.1895,1.1896,1.1895,1.1896
USDCAD,20050901,033000,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,033100,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,033200,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,033300,1.1896,1.1897,1.1896,1.1896
USDCAD,20050901,033400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,033500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,033600,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,033700,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,033800,1.1895,1.1898,1.1895,1.1898
USDCAD,20050901,033900,1.1898,1.1899,1.1898,1.1898
USDCAD,20050901,034000,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,034100,1.1899,1.1901,1.1899,1.1901
USDCAD,20050901,034200,1.1901,1.1901,1.1901,1.1901
USDCAD,20050901,034300,1.1901,1.1901,1.1900,1.1900
USDCAD,20050901,034400,1.1900,1.1900,1.1898,1.1898
USDCAD,20050901,034500,1.1898,1.1899,1.1898,1.1899
USDCAD,20050901,034600,1.1899,1.1899,1.1898,1.1898
USDCAD,20050901,034700,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,034800,1.1896,1.1897,1.1895,1.1897
USDCAD,20050901,034900,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,035000,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,035100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,035200,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,035300,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,035400,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,035500,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,035600,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,035700,1.1896,1.1897,1.1896,1.1896
USDCAD,20050901,035800,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,035900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,040000,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,040100,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,040200,1.1897,1.1900,1.1897,1.1898
USDCAD,20050901,040300,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,040400,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,040500,1.1899,1.1899,1.1898,1.1898
USDCAD,20050901,040600,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,040700,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,040800,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,040900,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,041000,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,041100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,041200,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,041300,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,041400,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,041500,1.1896,1.1897,1.1896,1.1896
USDCAD,20050901,041600,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,041700,1.1897,1.1898,1.1897,1.1897
USDCAD,20050901,041800,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,041900,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,042000,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,042100,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,042200,1.1896,1.1897,1.1894,1.1894
USDCAD,20050901,042300,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,042400,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,042500,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,042600,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,042700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,042800,1.1893,1.1893,1.1891,1.1892
USDCAD,20050901,042900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,043000,1.1892,1.1892,1.1891,1.1892
USDCAD,20050901,043100,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,043200,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,043300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,043400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,043500,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,043600,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,043700,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,043800,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,043900,1.1891,1.1892,1.1891,1.1892
USDCAD,20050901,044000,1.1892,1.1894,1.1892,1.1894
USDCAD,20050901,044100,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,044200,1.1894,1.1896,1.1894,1.1896
USDCAD,20050901,044300,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,044400,1.1896,1.1896,1.1893,1.1893
USDCAD,20050901,044500,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,044600,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,044700,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,044800,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,044900,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,045000,1.1893,1.1895,1.1892,1.1895
USDCAD,20050901,045100,1.1896,1.1898,1.1896,1.1898
USDCAD,20050901,045200,1.1899,1.1900,1.1899,1.1899
USDCAD,20050901,045300,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,045400,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,045500,1.1899,1.1899,1.1898,1.1899
USDCAD,20050901,045600,1.1899,1.1899,1.1898,1.1898
USDCAD,20050901,045700,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,045800,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,045900,1.1896,1.1897,1.1896,1.1896
USDCAD,20050901,050000,1.1896,1.1897,1.1896,1.1896
USDCAD,20050901,050100,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,050200,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,050300,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,050400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,050500,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,050600,1.1896,1.1898,1.1896,1.1897
USDCAD,20050901,050700,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,050800,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,050900,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,051000,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,051100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,051200,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,051300,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,051400,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,051500,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,051600,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,051700,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,051800,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,051900,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,052000,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,052100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,052200,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,052300,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,052400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,052500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,052600,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,052700,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,052800,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,052900,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,053000,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,053100,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,053200,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,053300,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,053400,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,053500,1.1897,1.1898,1.1897,1.1897
USDCAD,20050901,053600,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,053700,1.1897,1.1897,1.1896,1.1897
USDCAD,20050901,053800,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,053900,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,054000,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,054100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,054200,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,054300,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,054400,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,054500,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,054600,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,054700,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,054800,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,054900,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,055000,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,055100,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,055200,1.1897,1.1897,1.1895,1.1895
USDCAD,20050901,055300,1.1896,1.1896,1.1895,1.1896
USDCAD,20050901,055400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,055500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,055600,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,055700,1.1895,1.1895,1.1894,1.1894
USDCAD,20050901,055800,1.1895,1.1895,1.1894,1.1895
USDCAD,20050901,055900,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060000,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060100,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060200,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060300,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060400,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,060600,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060700,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060800,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,060900,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,061000,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,061100,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,061200,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,061300,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,061400,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,061500,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,061600,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,061700,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,061800,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,061900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062000,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062100,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062300,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062600,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,062700,1.1896,1.1896,1.1894,1.1895
USDCAD,20050901,062800,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,062900,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,063000,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,063100,1.1895,1.1896,1.1895,1.1896
USDCAD,20050901,063200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,063300,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,063400,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,063500,1.1897,1.1897,1.1896,1.1897
USDCAD,20050901,063600,1.1896,1.1896,1.1895,1.1895
USDCAD,20050901,063700,1.1895,1.1896,1.1895,1.1896
USDCAD,20050901,063800,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,063900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,064000,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,064100,1.1896,1.1896,1.1894,1.1894
USDCAD,20050901,064200,1.1894,1.1894,1.1893,1.1893
USDCAD,20050901,064300,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,064400,1.1893,1.1893,1.1892,1.1892
USDCAD,20050901,064500,1.1892,1.1893,1.1892,1.1893
USDCAD,20050901,064600,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,064700,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,064800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,064900,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,065000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,065100,1.1892,1.1893,1.1892,1.1893
USDCAD,20050901,065200,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,065300,1.1893,1.1893,1.1892,1.1892
USDCAD,20050901,065400,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,065500,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,065600,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,065700,1.1892,1.1892,1.1891,1.1891
USDCAD,20050901,065800,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,065900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,070000,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,070100,1.1891,1.1893,1.1891,1.1893
USDCAD,20050901,070200,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,070300,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,070400,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,070500,1.1894,1.1894,1.1893,1.1893
USDCAD,20050901,070600,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,070700,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,070800,1.1893,1.1895,1.1893,1.1895
USDCAD,20050901,070900,1.1895,1.1895,1.1894,1.1894
USDCAD,20050901,071000,1.1894,1.1894,1.1892,1.1892
USDCAD,20050901,071100,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,071200,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,071300,1.1892,1.1894,1.1892,1.1894
USDCAD,20050901,071400,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,071500,1.1895,1.1896,1.1895,1.1896
USDCAD,20050901,071600,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,071700,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,071800,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,071900,1.1896,1.1896,1.1894,1.1894
USDCAD,20050901,072000,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,072100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050901,072200,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,072300,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,072400,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,072500,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,072600,1.1895,1.1895,1.1894,1.1894
USDCAD,20050901,072700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,072800,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,072900,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073000,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073100,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073200,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073300,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073400,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073500,1.1894,1.1895,1.1894,1.1894
USDCAD,20050901,073600,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073800,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,073900,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,074000,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,074100,1.1894,1.1894,1.1892,1.1892
USDCAD,20050901,074200,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,074300,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,074400,1.1893,1.1894,1.1893,1.1894
USDCAD,20050901,074500,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,074600,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,074700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,074800,1.1894,1.1894,1.1892,1.1893
USDCAD,20050901,074900,1.1894,1.1894,1.1892,1.1893
USDCAD,20050901,075000,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,075100,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,075200,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,075300,1.1894,1.1894,1.1893,1.1894
USDCAD,20050901,075400,1.1894,1.1894,1.1892,1.1892
USDCAD,20050901,075500,1.1893,1.1894,1.1893,1.1894
USDCAD,20050901,075600,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,075700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,075800,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,075900,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,080000,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,080100,1.1894,1.1894,1.1893,1.1893
USDCAD,20050901,080200,1.1892,1.1893,1.1892,1.1893
USDCAD,20050901,080300,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,080400,1.1893,1.1893,1.1893,1.1893
USDCAD,20050901,080500,1.1892,1.1893,1.1891,1.1893
USDCAD,20050901,080600,1.1892,1.1893,1.1892,1.1893
USDCAD,20050901,080700,1.1893,1.1893,1.1891,1.1891
USDCAD,20050901,080800,1.1891,1.1892,1.1891,1.1892
USDCAD,20050901,080900,1.1891,1.1892,1.1891,1.1892
USDCAD,20050901,081000,1.1892,1.1893,1.1892,1.1892
USDCAD,20050901,081100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,081200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,081300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,081400,1.1891,1.1891,1.1890,1.1891
USDCAD,20050901,081500,1.1891,1.1892,1.1891,1.1892
USDCAD,20050901,081600,1.1892,1.1892,1.1891,1.1892
USDCAD,20050901,081700,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,081800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,081900,1.1892,1.1892,1.1891,1.1892
USDCAD,20050901,082000,1.1892,1.1893,1.1892,1.1892
USDCAD,20050901,082100,1.1892,1.1893,1.1892,1.1893
USDCAD,20050901,082200,1.1892,1.1894,1.1892,1.1894
USDCAD,20050901,082300,1.1894,1.1894,1.1893,1.1893
USDCAD,20050901,082400,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,082500,1.1893,1.1894,1.1893,1.1894
USDCAD,20050901,082600,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,082700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,082800,1.1895,1.1895,1.1895,1.1895
USDCAD,20050901,082900,1.1895,1.1895,1.1894,1.1894
USDCAD,20050901,083000,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,083100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050901,083200,1.1895,1.1895,1.1894,1.1894
USDCAD,20050901,083300,1.1895,1.1896,1.1895,1.1896
USDCAD,20050901,083400,1.1895,1.1897,1.1895,1.1896
USDCAD,20050901,083500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,083600,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,083700,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,083800,1.1896,1.1897,1.1896,1.1897
USDCAD,20050901,083900,1.1898,1.1899,1.1897,1.1898
USDCAD,20050901,084000,1.1897,1.1899,1.1897,1.1899
USDCAD,20050901,084100,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,084200,1.1900,1.1900,1.1899,1.1900
USDCAD,20050901,084300,1.1900,1.1900,1.1900,1.1900
USDCAD,20050901,084400,1.1900,1.1900,1.1900,1.1900
USDCAD,20050901,084500,1.1900,1.1900,1.1900,1.1900
USDCAD,20050901,084600,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,084700,1.1899,1.1900,1.1898,1.1899
USDCAD,20050901,084800,1.1899,1.1900,1.1899,1.1900
USDCAD,20050901,084900,1.1900,1.1900,1.1899,1.1900
USDCAD,20050901,085000,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,085100,1.1900,1.1901,1.1900,1.1901
USDCAD,20050901,085200,1.1901,1.1901,1.1900,1.1901
USDCAD,20050901,085300,1.1901,1.1901,1.1900,1.1901
USDCAD,20050901,085400,1.1902,1.1902,1.1901,1.1902
USDCAD,20050901,085500,1.1902,1.1902,1.1900,1.1900
USDCAD,20050901,085600,1.1900,1.1900,1.1899,1.1899
USDCAD,20050901,085700,1.1899,1.1899,1.1899,1.1899
USDCAD,20050901,085800,1.1899,1.1900,1.1897,1.1898
USDCAD,20050901,085900,1.1897,1.1898,1.1894,1.1896
USDCAD,20050901,090000,1.1896,1.1896,1.1895,1.1895
USDCAD,20050901,090100,1.1895,1.1897,1.1895,1.1897
USDCAD,20050901,090200,1.1896,1.1896,1.1894,1.1894
USDCAD,20050901,090300,1.1894,1.1896,1.1894,1.1896
USDCAD,20050901,090400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,090500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,090600,1.1896,1.1896,1.1895,1.1895
USDCAD,20050901,090700,1.1896,1.1897,1.1895,1.1897
USDCAD,20050901,090800,1.1897,1.1898,1.1897,1.1897
USDCAD,20050901,090900,1.1898,1.1898,1.1896,1.1896
USDCAD,20050901,091000,1.1896,1.1896,1.1895,1.1895
USDCAD,20050901,091100,1.1895,1.1896,1.1895,1.1896
USDCAD,20050901,091200,1.1895,1.1896,1.1895,1.1895
USDCAD,20050901,091300,1.1895,1.1895,1.1893,1.1893
USDCAD,20050901,091400,1.1894,1.1894,1.1892,1.1892
USDCAD,20050901,091500,1.1893,1.1893,1.1891,1.1891
USDCAD,20050901,091600,1.1892,1.1892,1.1891,1.1891
USDCAD,20050901,091700,1.1890,1.1891,1.1889,1.1889
USDCAD,20050901,091800,1.1890,1.1891,1.1890,1.1891
USDCAD,20050901,091900,1.1890,1.1890,1.1888,1.1888
USDCAD,20050901,092000,1.1888,1.1888,1.1884,1.1884
USDCAD,20050901,092100,1.1883,1.1884,1.1882,1.1884
USDCAD,20050901,092200,1.1884,1.1885,1.1881,1.1881
USDCAD,20050901,092300,1.1880,1.1880,1.1877,1.1878
USDCAD,20050901,092400,1.1879,1.1883,1.1879,1.1882
USDCAD,20050901,092500,1.1881,1.1883,1.1881,1.1883
USDCAD,20050901,092600,1.1883,1.1885,1.1883,1.1885
USDCAD,20050901,092700,1.1884,1.1885,1.1883,1.1884
USDCAD,20050901,092800,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,092900,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,093000,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,093100,1.1886,1.1886,1.1884,1.1884
USDCAD,20050901,093200,1.1885,1.1888,1.1884,1.1888
USDCAD,20050901,093300,1.1888,1.1891,1.1887,1.1887
USDCAD,20050901,093400,1.1886,1.1887,1.1886,1.1886
USDCAD,20050901,093500,1.1885,1.1886,1.1884,1.1884
USDCAD,20050901,093600,1.1884,1.1884,1.1882,1.1883
USDCAD,20050901,093700,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,093800,1.1884,1.1884,1.1883,1.1884
USDCAD,20050901,093900,1.1883,1.1883,1.1882,1.1883
USDCAD,20050901,094000,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,094100,1.1883,1.1883,1.1881,1.1881
USDCAD,20050901,094200,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,094300,1.1882,1.1884,1.1882,1.1883
USDCAD,20050901,094400,1.1884,1.1885,1.1884,1.1884
USDCAD,20050901,094500,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,094600,1.1884,1.1884,1.1881,1.1883
USDCAD,20050901,094700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,094800,1.1885,1.1885,1.1884,1.1884
USDCAD,20050901,094900,1.1885,1.1886,1.1885,1.1886
USDCAD,20050901,095000,1.1885,1.1887,1.1885,1.1887
USDCAD,20050901,095100,1.1887,1.1887,1.1886,1.1886
USDCAD,20050901,095200,1.1887,1.1888,1.1887,1.1888
USDCAD,20050901,095300,1.1887,1.1888,1.1886,1.1886
USDCAD,20050901,095400,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,095500,1.1886,1.1887,1.1886,1.1887
USDCAD,20050901,095600,1.1886,1.1887,1.1886,1.1887
USDCAD,20050901,095700,1.1888,1.1889,1.1888,1.1888
USDCAD,20050901,095800,1.1888,1.1889,1.1886,1.1886
USDCAD,20050901,095900,1.1887,1.1887,1.1886,1.1886
USDCAD,20050901,100000,1.1885,1.1887,1.1885,1.1887
USDCAD,20050901,100100,1.1887,1.1887,1.1886,1.1887
USDCAD,20050901,100200,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,100300,1.1886,1.1889,1.1886,1.1888
USDCAD,20050901,100400,1.1887,1.1887,1.1886,1.1886
USDCAD,20050901,100500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,100600,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,100700,1.1885,1.1886,1.1884,1.1884
USDCAD,20050901,100800,1.1885,1.1885,1.1884,1.1884
USDCAD,20050901,100900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,101000,1.1883,1.1883,1.1881,1.1881
USDCAD,20050901,101100,1.1881,1.1881,1.1880,1.1880
USDCAD,20050901,101200,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,101300,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,101400,1.1882,1.1882,1.1881,1.1882
USDCAD,20050901,101500,1.1882,1.1882,1.1880,1.1882
USDCAD,20050901,101600,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,101700,1.1882,1.1884,1.1882,1.1884
USDCAD,20050901,101800,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,101900,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,102000,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,102100,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,102200,1.1881,1.1881,1.1880,1.1880
USDCAD,20050901,102300,1.1879,1.1879,1.1877,1.1877
USDCAD,20050901,102400,1.1876,1.1878,1.1876,1.1876
USDCAD,20050901,102500,1.1875,1.1877,1.1875,1.1877
USDCAD,20050901,102600,1.1878,1.1878,1.1876,1.1876
USDCAD,20050901,102700,1.1877,1.1877,1.1876,1.1876
USDCAD,20050901,102800,1.1876,1.1878,1.1876,1.1878
USDCAD,20050901,102900,1.1878,1.1878,1.1877,1.1877
USDCAD,20050901,103000,1.1877,1.1877,1.1877,1.1877
USDCAD,20050901,103100,1.1877,1.1877,1.1877,1.1877
USDCAD,20050901,103200,1.1877,1.1879,1.1876,1.1879
USDCAD,20050901,103300,1.1879,1.1879,1.1878,1.1878
USDCAD,20050901,103400,1.1878,1.1886,1.1878,1.1886
USDCAD,20050901,103500,1.1887,1.1888,1.1887,1.1887
USDCAD,20050901,103600,1.1888,1.1888,1.1887,1.1887
USDCAD,20050901,103700,1.1886,1.1888,1.1886,1.1888
USDCAD,20050901,103800,1.1887,1.1890,1.1886,1.1890
USDCAD,20050901,103900,1.1889,1.1898,1.1889,1.1898
USDCAD,20050901,104000,1.1899,1.1899,1.1894,1.1895
USDCAD,20050901,104100,1.1896,1.1896,1.1894,1.1894
USDCAD,20050901,104200,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,104300,1.1894,1.1894,1.1890,1.1891
USDCAD,20050901,104400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,104500,1.1892,1.1892,1.1890,1.1891
USDCAD,20050901,104600,1.1891,1.1892,1.1890,1.1891
USDCAD,20050901,104700,1.1890,1.1890,1.1888,1.1888
USDCAD,20050901,104800,1.1888,1.1890,1.1888,1.1890
USDCAD,20050901,104900,1.1890,1.1893,1.1889,1.1892
USDCAD,20050901,105000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050901,105100,1.1891,1.1891,1.1889,1.1889
USDCAD,20050901,105200,1.1889,1.1889,1.1888,1.1889
USDCAD,20050901,105300,1.1888,1.1888,1.1884,1.1886
USDCAD,20050901,105400,1.1887,1.1887,1.1884,1.1884
USDCAD,20050901,105500,1.1885,1.1886,1.1885,1.1885
USDCAD,20050901,105600,1.1884,1.1885,1.1884,1.1884
USDCAD,20050901,105700,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,105800,1.1883,1.1883,1.1883,1.1883
USDCAD,20050901,105900,1.1883,1.1884,1.1883,1.1884
USDCAD,20050901,110000,1.1884,1.1884,1.1883,1.1884
USDCAD,20050901,110100,1.1882,1.1883,1.1880,1.1880
USDCAD,20050901,110200,1.1880,1.1881,1.1880,1.1881
USDCAD,20050901,110300,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,110400,1.1881,1.1881,1.1881,1.1881
USDCAD,20050901,110500,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,110600,1.1882,1.1882,1.1881,1.1881
USDCAD,20050901,110700,1.1881,1.1881,1.1881,1.1881
USDCAD,20050901,110800,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,110900,1.1884,1.1885,1.1882,1.1883
USDCAD,20050901,111000,1.1884,1.1886,1.1884,1.1886
USDCAD,20050901,111100,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,111200,1.1887,1.1888,1.1887,1.1888
USDCAD,20050901,111300,1.1886,1.1886,1.1885,1.1885
USDCAD,20050901,111400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,111500,1.1885,1.1885,1.1884,1.1885
USDCAD,20050901,111600,1.1885,1.1885,1.1885,1.1885
USDCAD,20050901,111700,1.1884,1.1886,1.1884,1.1886
USDCAD,20050901,111800,1.1887,1.1887,1.1886,1.1886
USDCAD,20050901,111900,1.1885,1.1886,1.1885,1.1885
USDCAD,20050901,112000,1.1885,1.1885,1.1884,1.1884
USDCAD,20050901,112100,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,112200,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,112300,1.1884,1.1887,1.1884,1.1886
USDCAD,20050901,112400,1.1886,1.1888,1.1886,1.1888
USDCAD,20050901,112500,1.1889,1.1889,1.1888,1.1888
USDCAD,20050901,112600,1.1889,1.1890,1.1888,1.1890
USDCAD,20050901,112700,1.1889,1.1889,1.1887,1.1888
USDCAD,20050901,112800,1.1888,1.1889,1.1888,1.1889
USDCAD,20050901,112900,1.1889,1.1890,1.1889,1.1890
USDCAD,20050901,113000,1.1889,1.1892,1.1889,1.1892
USDCAD,20050901,113100,1.1891,1.1892,1.1890,1.1892
USDCAD,20050901,113200,1.1893,1.1893,1.1892,1.1893
USDCAD,20050901,113300,1.1893,1.1897,1.1893,1.1897
USDCAD,20050901,113400,1.1897,1.1898,1.1896,1.1896
USDCAD,20050901,113500,1.1896,1.1896,1.1893,1.1893
USDCAD,20050901,113600,1.1893,1.1895,1.1893,1.1895
USDCAD,20050901,113700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,113800,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,113900,1.1894,1.1896,1.1894,1.1896
USDCAD,20050901,114000,1.1895,1.1896,1.1894,1.1896
USDCAD,20050901,114100,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,114200,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,114300,1.1897,1.1897,1.1896,1.1897
USDCAD,20050901,114400,1.1898,1.1898,1.1898,1.1898
USDCAD,20050901,114500,1.1899,1.1899,1.1898,1.1898
USDCAD,20050901,114600,1.1898,1.1898,1.1897,1.1897
USDCAD,20050901,114700,1.1897,1.1898,1.1897,1.1898
USDCAD,20050901,114800,1.1898,1.1898,1.1896,1.1896
USDCAD,20050901,114900,1.1896,1.1898,1.1896,1.1898
USDCAD,20050901,115000,1.1897,1.1897,1.1897,1.1897
USDCAD,20050901,115100,1.1896,1.1898,1.1896,1.1897
USDCAD,20050901,115200,1.1898,1.1900,1.1898,1.1899
USDCAD,20050901,115300,1.1899,1.1899,1.1898,1.1898
USDCAD,20050901,115400,1.1897,1.1899,1.1897,1.1899
USDCAD,20050901,115500,1.1900,1.1901,1.1900,1.1900
USDCAD,20050901,115600,1.1901,1.1902,1.1901,1.1902
USDCAD,20050901,115700,1.1902,1.1902,1.1901,1.1901
USDCAD,20050901,115800,1.1901,1.1901,1.1901,1.1901
USDCAD,20050901,115900,1.1900,1.1900,1.1900,1.1900
USDCAD,20050901,120000,1.1901,1.1901,1.1901,1.1901
USDCAD,20050901,120100,1.1901,1.1902,1.1900,1.1902
USDCAD,20050901,120200,1.1901,1.1901,1.1901,1.1901
USDCAD,20050901,120300,1.1902,1.1903,1.1902,1.1903
USDCAD,20050901,120400,1.1902,1.1902,1.1902,1.1902
USDCAD,20050901,120500,1.1902,1.1904,1.1902,1.1904
USDCAD,20050901,120600,1.1903,1.1905,1.1903,1.1905
USDCAD,20050901,120700,1.1905,1.1905,1.1904,1.1904
USDCAD,20050901,120800,1.1904,1.1906,1.1901,1.1901
USDCAD,20050901,120900,1.1902,1.1903,1.1902,1.1903
USDCAD,20050901,121000,1.1902,1.1903,1.1902,1.1903
USDCAD,20050901,121100,1.1903,1.1905,1.1903,1.1905
USDCAD,20050901,121200,1.1905,1.1905,1.1904,1.1904
USDCAD,20050901,121300,1.1904,1.1904,1.1903,1.1903
USDCAD,20050901,121400,1.1902,1.1902,1.1901,1.1902
USDCAD,20050901,121500,1.1901,1.1901,1.1899,1.1899
USDCAD,20050901,121600,1.1898,1.1898,1.1896,1.1896
USDCAD,20050901,121700,1.1896,1.1897,1.1896,1.1896
USDCAD,20050901,121800,1.1895,1.1897,1.1895,1.1897
USDCAD,20050901,121900,1.1897,1.1897,1.1896,1.1896
USDCAD,20050901,122000,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,122100,1.1896,1.1896,1.1895,1.1896
USDCAD,20050901,122200,1.1896,1.1896,1.1894,1.1894
USDCAD,20050901,122300,1.1894,1.1896,1.1894,1.1896
USDCAD,20050901,122400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050901,122500,1.1896,1.1898,1.1896,1.1898
USDCAD,20050901,122600,1.1899,1.1902,1.1899,1.1901
USDCAD,20050901,122700,1.1902,1.1903,1.1902,1.1903
USDCAD,20050901,122800,1.1902,1.1902,1.1896,1.1896
USDCAD,20050901,122900,1.1897,1.1898,1.1895,1.1895
USDCAD,20050901,123000,1.1894,1.1894,1.1894,1.1894
USDCAD,20050901,123100,1.1893,1.1893,1.1892,1.1892
USDCAD,20050901,123200,1.1892,1.1894,1.1892,1.1893
USDCAD,20050901,123300,1.1892,1.1893,1.1892,1.1893
USDCAD,20050901,123400,1.1893,1.1893,1.1892,1.1893
USDCAD,20050901,123500,1.1893,1.1893,1.1891,1.1892
USDCAD,20050901,123600,1.1891,1.1893,1.1891,1.1892
USDCAD,20050901,123700,1.1891,1.1892,1.1890,1.1890
USDCAD,20050901,123800,1.1889,1.1890,1.1889,1.1890
USDCAD,20050901,123900,1.1889,1.1889,1.1889,1.1889
USDCAD,20050901,124000,1.1889,1.1889,1.1885,1.1886
USDCAD,20050901,124100,1.1886,1.1886,1.1885,1.1886
USDCAD,20050901,124200,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,124300,1.1885,1.1886,1.1885,1.1886
USDCAD,20050901,124400,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,124500,1.1886,1.1886,1.1886,1.1886
USDCAD,20050901,124600,1.1886,1.1887,1.1886,1.1887
USDCAD,20050901,124700,1.1888,1.1889,1.1888,1.1889
USDCAD,20050901,124800,1.1889,1.1890,1.1889,1.1889
USDCAD,20050901,124900,1.1888,1.1889,1.1886,1.1886
USDCAD,20050901,125000,1.1887,1.1887,1.1885,1.1886
USDCAD,20050901,125100,1.1887,1.1888,1.1886,1.1886
USDCAD,20050901,125200,1.1885,1.1885,1.1884,1.1885
USDCAD,20050901,125300,1.1884,1.1885,1.1883,1.1884
USDCAD,20050901,125400,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,125500,1.1883,1.1883,1.1882,1.1883
USDCAD,20050901,125600,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,125700,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,125800,1.1884,1.1887,1.1884,1.1885
USDCAD,20050901,125900,1.1886,1.1887,1.1886,1.1887
USDCAD,20050901,130000,1.1887,1.1888,1.1887,1.1888
USDCAD,20050901,130100,1.1887,1.1889,1.1887,1.1889
USDCAD,20050901,130200,1.1888,1.1889,1.1887,1.1887
USDCAD,20050901,130300,1.1886,1.1888,1.1886,1.1888
USDCAD,20050901,130400,1.1887,1.1887,1.1885,1.1885
USDCAD,20050901,130500,1.1885,1.1885,1.1884,1.1884
USDCAD,20050901,130600,1.1884,1.1886,1.1884,1.1884
USDCAD,20050901,130700,1.1884,1.1884,1.1883,1.1884
USDCAD,20050901,130800,1.1884,1.1884,1.1883,1.1883
USDCAD,20050901,130900,1.1882,1.1883,1.1881,1.1882
USDCAD,20050901,131000,1.1882,1.1884,1.1882,1.1884
USDCAD,20050901,131100,1.1884,1.1884,1.1881,1.1881
USDCAD,20050901,131200,1.1881,1.1881,1.1878,1.1878
USDCAD,20050901,131300,1.1877,1.1877,1.1875,1.1876
USDCAD,20050901,131400,1.1876,1.1879,1.1876,1.1879
USDCAD,20050901,131500,1.1880,1.1881,1.1880,1.1881
USDCAD,20050901,131600,1.1881,1.1884,1.1881,1.1884
USDCAD,20050901,131700,1.1884,1.1886,1.1883,1.1883
USDCAD,20050901,131800,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,131900,1.1882,1.1882,1.1881,1.1881
USDCAD,20050901,132000,1.1881,1.1881,1.1881,1.1881
USDCAD,20050901,132100,1.1881,1.1883,1.1880,1.1883
USDCAD,20050901,132200,1.1882,1.1884,1.1882,1.1883
USDCAD,20050901,132300,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,132400,1.1883,1.1883,1.1882,1.1882
USDCAD,20050901,132500,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,132600,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,132700,1.1882,1.1882,1.1880,1.1881
USDCAD,20050901,132800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,132900,1.1880,1.1880,1.1878,1.1878
USDCAD,20050901,133000,1.1879,1.1880,1.1878,1.1878
USDCAD,20050901,133100,1.1879,1.1880,1.1879,1.1880
USDCAD,20050901,133200,1.1879,1.1879,1.1879,1.1879
USDCAD,20050901,133300,1.1879,1.1882,1.1879,1.1882
USDCAD,20050901,133400,1.1881,1.1883,1.1881,1.1883
USDCAD,20050901,133500,1.1884,1.1884,1.1882,1.1884
USDCAD,20050901,133600,1.1884,1.1884,1.1883,1.1884
USDCAD,20050901,133700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,133800,1.1884,1.1884,1.1884,1.1884
USDCAD,20050901,133900,1.1885,1.1886,1.1885,1.1886
USDCAD,20050901,134000,1.1886,1.1886,1.1884,1.1884
USDCAD,20050901,134100,1.1884,1.1885,1.1884,1.1884
USDCAD,20050901,134200,1.1884,1.1885,1.1883,1.1883
USDCAD,20050901,134300,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,134400,1.1884,1.1884,1.1883,1.1884
USDCAD,20050901,134500,1.1885,1.1886,1.1885,1.1886
USDCAD,20050901,134600,1.1885,1.1885,1.1884,1.1884
USDCAD,20050901,134700,1.1883,1.1883,1.1881,1.1881
USDCAD,20050901,134800,1.1882,1.1882,1.1882,1.1882
USDCAD,20050901,134900,1.1882,1.1883,1.1882,1.1883
USDCAD,20050901,135000,1.1884,1.1885,1.1883,1.1885
USDCAD,20050901,135100,1.1886,1.1886,1.1885,1.1885
USDCAD,20050901,135200,1.1886,1.1888,1.1885,1.1888
USDCAD,20050901,135300,1.1888,1.1890,1.1888,1.1889
USDCAD,20050901,135400,1.1890,1.1891,1.1890,1.1890
USDCAD,20050901,135500,1.1890,1.1890,1.1890,1.1890
USDCAD,20050901,135600,1.1890,1.1890,1.1889,1.1890
USDCAD,20050901,135700,1.1890,1.1893,1.1890,1.1893
USDCAD,20050901,135800,1.1892,1.1892,1.1891,1.1892
USDCAD,20050901,135900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050901,140000,1.1891,1.1891,1.1890,1.1891
USDCAD,20050901,140100,1.1890,1.1891,1.1889,1.1889
USDCAD,20050901,140200,1.1890,1.1890,1.1885,1.1885
USDCAD,20050901,140300,1.1884,1.1884,1.1879,1.1880
USDCAD,20050901,140400,1.1879,1.1880,1.1879,1.1879
USDCAD,20050901,140500,1.1879,1.1880,1.1877,1.1877
USDCAD,20050901,140600,1.1876,1.1876,1.1875,1.1875
USDCAD,20050901,140700,1.1875,1.1875,1.1872,1.1872
USDCAD,20050901,140800,1.1871,1.1871,1.1870,1.1870
USDCAD,20050901,140900,1.1870,1.1871,1.1868,1.1871
USDCAD,20050901,141000,1.1872,1.1872,1.1872,1.1872
USDCAD,20050901,141100,1.1872,1.1873,1.1872,1.1873
USDCAD,20050901,141200,1.1873,1.1873,1.1873,1.1873
USDCAD,20050901,141300,1.1873,1.1873,1.1871,1.1871
USDCAD,20050901,141400,1.1872,1.1872,1.1869,1.1869
USDCAD,20050901,141500,1.1867,1.1872,1.1867,1.1872
USDCAD,20050901,141600,1.1871,1.1872,1.1870,1.1870
USDCAD,20050901,141700,1.1869,1.1869,1.1866,1.1866
USDCAD,20050901,141800,1.1865,1.1866,1.1865,1.1865
USDCAD,20050901,141900,1.1866,1.1868,1.1866,1.1868
USDCAD,20050901,142000,1.1869,1.1870,1.1869,1.1869
USDCAD,20050901,142100,1.1868,1.1868,1.1867,1.1867
USDCAD,20050901,142200,1.1868,1.1868,1.1865,1.1865
USDCAD,20050901,142300,1.1865,1.1869,1.1865,1.1869
USDCAD,20050901,142400,1.1870,1.1871,1.1869,1.1869
USDCAD,20050901,142500,1.1868,1.1868,1.1867,1.1868
USDCAD,20050901,142600,1.1868,1.1870,1.1868,1.1870
USDCAD,20050901,142700,1.1871,1.1871,1.1869,1.1870
USDCAD,20050901,142800,1.1869,1.1870,1.1869,1.1870
USDCAD,20050901,142900,1.1870,1.1871,1.1870,1.1871
USDCAD,20050901,143000,1.1870,1.1871,1.1869,1.1871
USDCAD,20050901,143100,1.1872,1.1875,1.1872,1.1875
USDCAD,20050901,143200,1.1876,1.1878,1.1876,1.1876
USDCAD,20050901,143300,1.1875,1.1875,1.1873,1.1874
USDCAD,20050901,143400,1.1875,1.1875,1.1874,1.1874
USDCAD,20050901,143500,1.1875,1.1879,1.1875,1.1879
USDCAD,20050901,143600,1.1880,1.1881,1.1880,1.1881
USDCAD,20050901,143700,1.1880,1.1881,1.1879,1.1879
USDCAD,20050901,143800,1.1878,1.1880,1.1877,1.1880
USDCAD,20050901,143900,1.1879,1.1879,1.1875,1.1875
USDCAD,20050901,144000,1.1874,1.1874,1.1871,1.1872
USDCAD,20050901,144100,1.1872,1.1872,1.1870,1.1870
USDCAD,20050901,144200,1.1870,1.1870,1.1868,1.1868
USDCAD,20050901,144300,1.1868,1.1868,1.1867,1.1868
USDCAD,20050901,144400,1.1868,1.1868,1.1868,1.1868
USDCAD,20050901,144500,1.1868,1.1868,1.1868,1.1868
USDCAD,20050901,144600,1.1869,1.1870,1.1869,1.1870
USDCAD,20050901,144700,1.1870,1.1870,1.1870,1.1870
USDCAD,20050901,144800,1.1870,1.1873,1.1870,1.1872
USDCAD,20050901,144900,1.1871,1.1871,1.1866,1.1866
USDCAD,20050901,145000,1.1867,1.1867,1.1867,1.1867
USDCAD,20050901,145100,1.1867,1.1867,1.1866,1.1866
USDCAD,20050901,145200,1.1866,1.1867,1.1866,1.1867
USDCAD,20050901,145300,1.1868,1.1868,1.1867,1.1868
USDCAD,20050901,145400,1.1869,1.1869,1.1867,1.1868
USDCAD,20050901,145500,1.1867,1.1871,1.1867,1.1869
USDCAD,20050901,145600,1.1870,1.1871,1.1870,1.1871
USDCAD,20050901,145700,1.1870,1.1870,1.1869,1.1870
USDCAD,20050901,145800,1.1869,1.1870,1.1868,1.1870
USDCAD,20050901,145900,1.1869,1.1871,1.1869,1.1871
USDCAD,20050901,150000,1.1872,1.1872,1.1870,1.1871
USDCAD,20050901,150100,1.1871,1.1874,1.1871,1.1874
USDCAD,20050901,150200,1.1875,1.1877,1.1875,1.1877
USDCAD,20050901,150300,1.1877,1.1877,1.1877,1.1877
USDCAD,20050901,150400,1.1877,1.1877,1.1874,1.1874
USDCAD,20050901,150500,1.1874,1.1875,1.1873,1.1875
USDCAD,20050901,150600,1.1877,1.1881,1.1877,1.1881
USDCAD,20050901,150700,1.1882,1.1884,1.1882,1.1884
USDCAD,20050901,150800,1.1883,1.1883,1.1881,1.1883
USDCAD,20050901,150900,1.1884,1.1885,1.1882,1.1884
USDCAD,20050901,151000,1.1884,1.1885,1.1884,1.1885
USDCAD,20050901,151100,1.1886,1.1889,1.1885,1.1889
USDCAD,20050901,151200,1.1888,1.1888,1.1885,1.1885
USDCAD,20050901,151300,1.1884,1.1884,1.1883,1.1883
USDCAD,20050901,151400,1.1883,1.1884,1.1883,1.1884
USDCAD,20050901,151500,1.1883,1.1884,1.1882,1.1884
USDCAD,20050901,151600,1.1883,1.1883,1.1881,1.1881
USDCAD,20050901,151700,1.1881,1.1882,1.1881,1.1881
USDCAD,20050901,151800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,151900,1.1881,1.1882,1.1881,1.1882
USDCAD,20050901,152000,1.1883,1.1884,1.1878,1.1878
USDCAD,20050901,152100,1.1877,1.1883,1.1877,1.1881
USDCAD,20050901,152200,1.1880,1.1883,1.1880,1.1882
USDCAD,20050901,152300,1.1881,1.1884,1.1881,1.1884
USDCAD,20050901,152400,1.1884,1.1885,1.1883,1.1884
USDCAD,20050901,152500,1.1884,1.1884,1.1880,1.1880
USDCAD,20050901,152600,1.1879,1.1879,1.1876,1.1876
USDCAD,20050901,152700,1.1875,1.1876,1.1874,1.1876
USDCAD,20050901,152800,1.1875,1.1876,1.1875,1.1876
USDCAD,20050901,152900,1.1876,1.1876,1.1876,1.1876
USDCAD,20050901,153000,1.1876,1.1876,1.1876,1.1876
USDCAD,20050901,153100,1.1876,1.1876,1.1873,1.1874
USDCAD,20050901,153200,1.1873,1.1874,1.1873,1.1873
USDCAD,20050901,153300,1.1873,1.1875,1.1873,1.1875
USDCAD,20050901,153400,1.1876,1.1882,1.1876,1.1882
USDCAD,20050901,153500,1.1881,1.1882,1.1881,1.1881
USDCAD,20050901,153600,1.1881,1.1881,1.1880,1.1881
USDCAD,20050901,153700,1.1880,1.1880,1.1878,1.1880
USDCAD,20050901,153800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,153900,1.1880,1.1880,1.1880,1.1880
USDCAD,20050901,154000,1.1881,1.1882,1.1881,1.1881
USDCAD,20050901,154100,1.1880,1.1881,1.1880,1.1880
USDCAD,20050901,154200,1.1879,1.1879,1.1878,1.1878
USDCAD,20050901,154300,1.1879,1.1879,1.1878,1.1878
USDCAD,20050901,154400,1.1877,1.1877,1.1876,1.1877
USDCAD,20050901,154500,1.1875,1.1876,1.1875,1.1876
USDCAD,20050901,154600,1.1877,1.1878,1.1877,1.1877
USDCAD,20050901,154700,1.1877,1.1877,1.1876,1.1876
USDCAD,20050901,154800,1.1877,1.1880,1.1877,1.1879
USDCAD,20050901,154900,1.1879,1.1880,1.1878,1.1878
USDCAD,20050901,155000,1.1877,1.1877,1.1877,1.1877
USDCAD,20050901,155100,1.1875,1.1878,1.1875,1.1877
USDCAD,20050901,155200,1.1876,1.1877,1.1875,1.1876
USDCAD,20050901,155300,1.1875,1.1876,1.1873,1.1873
USDCAD,20050901,155400,1.1874,1.1875,1.1873,1.1874
USDCAD,20050901,155500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050901,155600,1.1873,1.1873,1.1868,1.1869
USDCAD,20050901,155700,1.1870,1.1872,1.1869,1.1869
USDCAD,20050901,155800,1.1870,1.1870,1.1868,1.1869
USDCAD,20050901,155900,1.1869,1.1870,1.1869,1.1869
USDCAD,20050901,160000,1.1868,1.1868,1.1864,1.1864
USDCAD,20050901,160100,1.1863,1.1864,1.1853,1.1863
USDCAD,20050901,160200,1.1864,1.1865,1.1860,1.1864
USDCAD,20050901,160300,1.1863,1.1864,1.1861,1.1862
USDCAD,20050901,160400,1.1861,1.1861,1.1854,1.1854
USDCAD,20050901,160500,1.1853,1.1853,1.1843,1.1844
USDCAD,20050901,160600,1.1843,1.1844,1.1841,1.1841
USDCAD,20050901,160700,1.1840,1.1842,1.1838,1.1841
USDCAD,20050901,160800,1.1842,1.1842,1.1839,1.1840
USDCAD,20050901,160900,1.1841,1.1850,1.1841,1.1850
USDCAD,20050901,161000,1.1851,1.1853,1.1848,1.1848
USDCAD,20050901,161100,1.1847,1.1850,1.1847,1.1850
USDCAD,20050901,161200,1.1851,1.1852,1.1850,1.1850
USDCAD,20050901,161300,1.1851,1.1852,1.1851,1.1851
USDCAD,20050901,161400,1.1850,1.1851,1.1848,1.1851
USDCAD,20050901,161500,1.1852,1.1852,1.1851,1.1851
USDCAD,20050901,161600,1.1851,1.1855,1.1851,1.1854
USDCAD,20050901,161700,1.1855,1.1862,1.1855,1.1862
USDCAD,20050901,161800,1.1861,1.1865,1.1861,1.1864
USDCAD,20050901,161900,1.1865,1.1867,1.1864,1.1867
USDCAD,20050901,162000,1.1868,1.1868,1.1861,1.1861
USDCAD,20050901,162100,1.1862,1.1862,1.1859,1.1859
USDCAD,20050901,162200,1.1858,1.1861,1.1858,1.1860
USDCAD,20050901,162300,1.1860,1.1861,1.1859,1.1859
USDCAD,20050901,162400,1.1859,1.1859,1.1858,1.1859
USDCAD,20050901,162500,1.1859,1.1861,1.1859,1.1859
USDCAD,20050901,162600,1.1859,1.1861,1.1858,1.1861
USDCAD,20050901,162700,1.1861,1.1861,1.1860,1.1861
USDCAD,20050901,162800,1.1860,1.1861,1.1860,1.1860
USDCAD,20050901,162900,1.1859,1.1860,1.1858,1.1859
USDCAD,20050901,163000,1.1858,1.1858,1.1856,1.1856
USDCAD,20050901,163100,1.1857,1.1858,1.1857,1.1857
USDCAD,20050901,163200,1.1856,1.1858,1.1855,1.1858
USDCAD,20050901,163300,1.1857,1.1858,1.1856,1.1858
USDCAD,20050901,163400,1.1859,1.1864,1.1859,1.1864
USDCAD,20050901,163500,1.1865,1.1865,1.1861,1.1861
USDCAD,20050901,163600,1.1860,1.1863,1.1860,1.1863
USDCAD,20050901,163700,1.1863,1.1863,1.1861,1.1862
USDCAD,20050901,163800,1.1861,1.1861,1.1860,1.1860
USDCAD,20050901,163900,1.1859,1.1861,1.1859,1.1861
USDCAD,20050901,164000,1.1861,1.1861,1.1860,1.1860
USDCAD,20050901,164100,1.1860,1.1864,1.1860,1.1863
USDCAD,20050901,164200,1.1864,1.1865,1.1864,1.1865
USDCAD,20050901,164300,1.1864,1.1865,1.1864,1.1865
USDCAD,20050901,164400,1.1865,1.1865,1.1864,1.1865
USDCAD,20050901,164500,1.1865,1.1865,1.1865,1.1865
USDCAD,20050901,164600,1.1866,1.1866,1.1863,1.1863
USDCAD,20050901,164700,1.1864,1.1865,1.1864,1.1864
USDCAD,20050901,164800,1.1865,1.1866,1.1865,1.1865
USDCAD,20050901,164900,1.1864,1.1864,1.1863,1.1864
USDCAD,20050901,165000,1.1863,1.1865,1.1863,1.1865
USDCAD,20050901,165100,1.1865,1.1865,1.1865,1.1865
USDCAD,20050901,165200,1.1865,1.1868,1.1865,1.1868
USDCAD,20050901,165300,1.1869,1.1869,1.1865,1.1866
USDCAD,20050901,165400,1.1867,1.1867,1.1866,1.1866
USDCAD,20050901,165500,1.1865,1.1865,1.1862,1.1863
USDCAD,20050901,165600,1.1862,1.1862,1.1859,1.1859
USDCAD,20050901,165700,1.1859,1.1859,1.1856,1.1857
USDCAD,20050901,165800,1.1858,1.1858,1.1857,1.1858
USDCAD,20050901,165900,1.1859,1.1861,1.1859,1.1861
USDCAD,20050901,170000,1.1860,1.1860,1.1855,1.1856
USDCAD,20050901,170100,1.1855,1.1858,1.1854,1.1858
USDCAD,20050901,170200,1.1857,1.1858,1.1857,1.1858
USDCAD,20050901,170300,1.1859,1.1859,1.1854,1.1854
USDCAD,20050901,170400,1.1853,1.1853,1.1848,1.1850
USDCAD,20050901,170500,1.1851,1.1851,1.1849,1.1850
USDCAD,20050901,170600,1.1851,1.1851,1.1848,1.1848
USDCAD,20050901,170700,1.1847,1.1847,1.1840,1.1840
USDCAD,20050901,170800,1.1841,1.1844,1.1840,1.1840
USDCAD,20050901,170900,1.1839,1.1840,1.1839,1.1840
USDCAD,20050901,171000,1.1839,1.1840,1.1839,1.1840
USDCAD,20050901,171100,1.1841,1.1846,1.1841,1.1846
USDCAD,20050901,171200,1.1846,1.1846,1.1845,1.1845
USDCAD,20050901,171300,1.1845,1.1845,1.1843,1.1845
USDCAD,20050901,171400,1.1845,1.1846,1.1845,1.1845
USDCAD,20050901,171500,1.1844,1.1844,1.1843,1.1843
USDCAD,20050901,171600,1.1842,1.1842,1.1839,1.1839
USDCAD,20050901,171700,1.1838,1.1838,1.1836,1.1838
USDCAD,20050901,171800,1.1839,1.1844,1.1838,1.1838
USDCAD,20050901,171900,1.1839,1.1839,1.1837,1.1837
USDCAD,20050901,172000,1.1837,1.1837,1.1836,1.1836
USDCAD,20050901,172100,1.1836,1.1836,1.1835,1.1835
USDCAD,20050901,172200,1.1835,1.1836,1.1835,1.1835
USDCAD,20050901,172300,1.1836,1.1840,1.1836,1.1838
USDCAD,20050901,172400,1.1837,1.1838,1.1836,1.1838
USDCAD,20050901,172500,1.1839,1.1840,1.1838,1.1839
USDCAD,20050901,172600,1.1840,1.1841,1.1838,1.1838
USDCAD,20050901,172700,1.1839,1.1843,1.1838,1.1843
USDCAD,20050901,172800,1.1844,1.1845,1.1843,1.1843
USDCAD,20050901,172900,1.1844,1.1845,1.1844,1.1845
USDCAD,20050901,173000,1.1846,1.1846,1.1844,1.1845
USDCAD,20050901,173100,1.1845,1.1845,1.1844,1.1845
USDCAD,20050901,173200,1.1844,1.1845,1.1844,1.1845
USDCAD,20050901,173300,1.1845,1.1846,1.1845,1.1845
USDCAD,20050901,173400,1.1846,1.1846,1.1845,1.1845
USDCAD,20050901,173500,1.1845,1.1846,1.1844,1.1844
USDCAD,20050901,173600,1.1843,1.1843,1.1842,1.1842
USDCAD,20050901,173700,1.1842,1.1842,1.1841,1.1842
USDCAD,20050901,173800,1.1842,1.1844,1.1842,1.1844
USDCAD,20050901,173900,1.1843,1.1843,1.1842,1.1842
USDCAD,20050901,174000,1.1842,1.1842,1.1842,1.1842
USDCAD,20050901,174100,1.1842,1.1843,1.1842,1.1842
USDCAD,20050901,174200,1.1840,1.1840,1.1839,1.1839
USDCAD,20050901,174300,1.1839,1.1839,1.1837,1.1837
USDCAD,20050901,174400,1.1838,1.1838,1.1837,1.1837
USDCAD,20050901,174500,1.1838,1.1838,1.1836,1.1836
USDCAD,20050901,174600,1.1837,1.1837,1.1835,1.1835
USDCAD,20050901,174700,1.1834,1.1834,1.1820,1.1820
USDCAD,20050901,174800,1.1821,1.1822,1.1819,1.1820
USDCAD,20050901,174900,1.1819,1.1819,1.1818,1.1819
USDCAD,20050901,175000,1.1818,1.1819,1.1817,1.1819
USDCAD,20050901,175100,1.1820,1.1822,1.1820,1.1822
USDCAD,20050901,175200,1.1823,1.1825,1.1823,1.1825
USDCAD,20050901,175300,1.1826,1.1828,1.1826,1.1828
USDCAD,20050901,175400,1.1828,1.1829,1.1828,1.1829
USDCAD,20050901,175500,1.1830,1.1838,1.1830,1.1838
USDCAD,20050901,175600,1.1839,1.1845,1.1839,1.1844
USDCAD,20050901,175700,1.1845,1.1857,1.1845,1.1857
USDCAD,20050901,175800,1.1858,1.1858,1.1851,1.1851
USDCAD,20050901,175900,1.1850,1.1850,1.1843,1.1843
USDCAD,20050901,180000,1.1842,1.1843,1.1842,1.1843
USDCAD,20050901,180100,1.1842,1.1843,1.1841,1.1841
USDCAD,20050901,180200,1.1840,1.1843,1.1840,1.1843
USDCAD,20050901,180300,1.1844,1.1848,1.1844,1.1848
USDCAD,20050901,180400,1.1849,1.1853,1.1849,1.1851
USDCAD,20050901,180500,1.1848,1.1849,1.1847,1.1847
USDCAD,20050901,180600,1.1847,1.1847,1.1845,1.1845
USDCAD,20050901,180700,1.1844,1.1844,1.1842,1.1844
USDCAD,20050901,180800,1.1845,1.1845,1.1845,1.1845
USDCAD,20050901,180900,1.1844,1.1844,1.1841,1.1841
USDCAD,20050901,181000,1.1840,1.1844,1.1840,1.1844
USDCAD,20050901,181100,1.1845,1.1845,1.1844,1.1844
USDCAD,20050901,181200,1.1842,1.1844,1.1842,1.1844
USDCAD,20050901,181300,1.1845,1.1845,1.1845,1.1845
USDCAD,20050901,181400,1.1847,1.1847,1.1845,1.1845
USDCAD,20050901,181500,1.1845,1.1845,1.1844,1.1845
USDCAD,20050901,181600,1.1844,1.1845,1.1844,1.1844
USDCAD,20050901,181700,1.1845,1.1845,1.1845,1.1845
USDCAD,20050901,181800,1.1845,1.1846,1.1845,1.1845
USDCAD,20050901,181900,1.1846,1.1846,1.1844,1.1845
USDCAD,20050901,182000,1.1845,1.1847,1.1845,1.1847
USDCAD,20050901,182100,1.1847,1.1847,1.1847,1.1847
USDCAD,20050901,182200,1.1847,1.1847,1.1846,1.1847
USDCAD,20050901,182300,1.1845,1.1845,1.1845,1.1845
USDCAD,20050901,182400,1.1844,1.1844,1.1841,1.1841
USDCAD,20050901,182500,1.1842,1.1845,1.1842,1.1844
USDCAD,20050901,182600,1.1843,1.1844,1.1842,1.1843
USDCAD,20050901,182700,1.1843,1.1844,1.1841,1.1841
USDCAD,20050901,182800,1.1842,1.1843,1.1842,1.1842
USDCAD,20050901,182900,1.1841,1.1841,1.1841,1.1841
USDCAD,20050901,183000,1.1840,1.1840,1.1839,1.1840
USDCAD,20050901,183100,1.1839,1.1839,1.1834,1.1834
USDCAD,20050901,183200,1.1835,1.1835,1.1832,1.1832
USDCAD,20050901,183300,1.1833,1.1833,1.1831,1.1831
USDCAD,20050901,183400,1.1830,1.1830,1.1827,1.1827
USDCAD,20050901,183500,1.1828,1.1829,1.1828,1.1829
USDCAD,20050901,183600,1.1828,1.1829,1.1827,1.1827
USDCAD,20050901,183700,1.1828,1.1828,1.1826,1.1826
USDCAD,20050901,183800,1.1826,1.1826,1.1825,1.1825
USDCAD,20050901,183900,1.1825,1.1826,1.1824,1.1824
USDCAD,20050901,184000,1.1823,1.1823,1.1820,1.1822
USDCAD,20050901,184100,1.1822,1.1822,1.1821,1.1822
USDCAD,20050901,184200,1.1823,1.1825,1.1823,1.1824
USDCAD,20050901,184300,1.1823,1.1823,1.1823,1.1823
USDCAD,20050901,184400,1.1823,1.1823,1.1823,1.1823
USDCAD,20050901,184500,1.1823,1.1823,1.1822,1.1822
USDCAD,20050901,184600,1.1822,1.1822,1.1817,1.1818
USDCAD,20050901,184700,1.1819,1.1819,1.1818,1.1819
USDCAD,20050901,184800,1.1819,1.1819,1.1817,1.1817
USDCAD,20050901,184900,1.1816,1.1818,1.1816,1.1818
USDCAD,20050901,185000,1.1819,1.1819,1.1818,1.1818
USDCAD,20050901,185100,1.1818,1.1820,1.1818,1.1820
USDCAD,20050901,185200,1.1819,1.1822,1.1819,1.1822
USDCAD,20050901,185300,1.1823,1.1824,1.1823,1.1824
USDCAD,20050901,185400,1.1824,1.1826,1.1824,1.1826
USDCAD,20050901,185500,1.1825,1.1825,1.1825,1.1825
USDCAD,20050901,185600,1.1826,1.1826,1.1826,1.1826
USDCAD,20050901,185700,1.1826,1.1826,1.1825,1.1825
USDCAD,20050901,185800,1.1825,1.1825,1.1824,1.1825
USDCAD,20050901,185900,1.1825,1.1826,1.1825,1.1826
USDCAD,20050901,190000,1.1826,1.1826,1.1825,1.1826
USDCAD,20050901,190100,1.1826,1.1826,1.1823,1.1823
USDCAD,20050901,190200,1.1822,1.1823,1.1822,1.1822
USDCAD,20050901,190300,1.1821,1.1821,1.1819,1.1819
USDCAD,20050901,190400,1.1818,1.1818,1.1815,1.1815
USDCAD,20050901,190500,1.1815,1.1817,1.1815,1.1817
USDCAD,20050901,190600,1.1818,1.1824,1.1818,1.1824
USDCAD,20050901,190700,1.1824,1.1825,1.1824,1.1825
USDCAD,20050901,190800,1.1825,1.1825,1.1824,1.1824
USDCAD,20050901,190900,1.1825,1.1826,1.1825,1.1826
USDCAD,20050901,191000,1.1826,1.1826,1.1825,1.1825
USDCAD,20050901,191100,1.1825,1.1825,1.1825,1.1825
USDCAD,20050901,191200,1.1825,1.1825,1.1824,1.1824
USDCAD,20050901,191300,1.1824,1.1824,1.1822,1.1822
USDCAD,20050901,191400,1.1823,1.1823,1.1822,1.1822
USDCAD,20050901,191500,1.1822,1.1824,1.1822,1.1823
USDCAD,20050901,191600,1.1823,1.1823,1.1821,1.1821
USDCAD,20050901,191700,1.1820,1.1820,1.1819,1.1819
USDCAD,20050901,191800,1.1820,1.1821,1.1819,1.1819
USDCAD,20050901,191900,1.1819,1.1819,1.1816,1.1816
USDCAD,20050901,192000,1.1815,1.1816,1.1815,1.1815
USDCAD,20050901,192100,1.1815,1.1815,1.1814,1.1814
USDCAD,20050901,192200,1.1815,1.1815,1.1813,1.1813
USDCAD,20050901,192300,1.1814,1.1815,1.1813,1.1813
USDCAD,20050901,192400,1.1812,1.1813,1.1812,1.1813
USDCAD,20050901,192500,1.1812,1.1813,1.1811,1.1811
USDCAD,20050901,192600,1.1810,1.1813,1.1810,1.1812
USDCAD,20050901,192700,1.1811,1.1811,1.1810,1.1811
USDCAD,20050901,192800,1.1811,1.1812,1.1811,1.1812
USDCAD,20050901,192900,1.1811,1.1813,1.1811,1.1813
USDCAD,20050901,193000,1.1813,1.1814,1.1813,1.1813
USDCAD,20050901,193100,1.1813,1.1814,1.1813,1.1813
USDCAD,20050901,193200,1.1812,1.1813,1.1812,1.1812
USDCAD,20050901,193300,1.1812,1.1815,1.1812,1.1815
USDCAD,20050901,193400,1.1814,1.1815,1.1814,1.1815
USDCAD,20050901,193500,1.1815,1.1818,1.1814,1.1818
USDCAD,20050901,193600,1.1819,1.1819,1.1817,1.1817
USDCAD,20050901,193700,1.1816,1.1817,1.1816,1.1817
USDCAD,20050901,193800,1.1818,1.1819,1.1817,1.1817
USDCAD,20050901,193900,1.1816,1.1816,1.1815,1.1816
USDCAD,20050901,194000,1.1815,1.1816,1.1815,1.1816
USDCAD,20050901,194100,1.1816,1.1816,1.1815,1.1815
USDCAD,20050901,194200,1.1814,1.1814,1.1813,1.1814
USDCAD,20050901,194300,1.1813,1.1813,1.1810,1.1813
USDCAD,20050901,194400,1.1813,1.1814,1.1813,1.1814
USDCAD,20050901,194500,1.1814,1.1815,1.1814,1.1815
USDCAD,20050901,194600,1.1814,1.1816,1.1814,1.1816
USDCAD,20050901,194700,1.1816,1.1816,1.1816,1.1816
USDCAD,20050901,194800,1.1816,1.1816,1.1816,1.1816
USDCAD,20050901,194900,1.1815,1.1816,1.1815,1.1816
USDCAD,20050901,195000,1.1815,1.1816,1.1815,1.1815
USDCAD,20050901,195100,1.1816,1.1816,1.1814,1.1814
USDCAD,20050901,195200,1.1813,1.1815,1.1813,1.1815
USDCAD,20050901,195300,1.1815,1.1815,1.1815,1.1815
USDCAD,20050901,195400,1.1814,1.1814,1.1813,1.1813
USDCAD,20050901,195500,1.1813,1.1814,1.1813,1.1814
USDCAD,20050901,195600,1.1814,1.1814,1.1813,1.1814
USDCAD,20050901,195700,1.1814,1.1814,1.1814,1.1814
USDCAD,20050901,195800,1.1814,1.1814,1.1811,1.1811
USDCAD,20050901,195900,1.1810,1.1810,1.1807,1.1807
USDCAD,20050901,200000,1.1807,1.1808,1.1807,1.1808
USDCAD,20050901,200100,1.1809,1.1809,1.1806,1.1806
USDCAD,20050901,200200,1.1806,1.1809,1.1806,1.1807
USDCAD,20050901,200300,1.1808,1.1809,1.1807,1.1809
USDCAD,20050901,200400,1.1808,1.1810,1.1808,1.1810
USDCAD,20050901,200500,1.1809,1.1811,1.1807,1.1807
USDCAD,20050901,200600,1.1806,1.1809,1.1806,1.1809
USDCAD,20050901,200700,1.1808,1.1810,1.1808,1.1810
USDCAD,20050901,200800,1.1810,1.1810,1.1809,1.1810
USDCAD,20050901,200900,1.1811,1.1811,1.1810,1.1810
USDCAD,20050901,201000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050901,201100,1.1810,1.1810,1.1808,1.1808
USDCAD,20050901,201200,1.1809,1.1811,1.1808,1.1811
USDCAD,20050901,201300,1.1811,1.1811,1.1811,1.1811
USDCAD,20050901,201400,1.1810,1.1813,1.1810,1.1812
USDCAD,20050901,201500,1.1812,1.1813,1.1812,1.1813
USDCAD,20050901,201600,1.1812,1.1813,1.1812,1.1812
USDCAD,20050901,201700,1.1813,1.1815,1.1813,1.1815
USDCAD,20050901,201800,1.1815,1.1815,1.1812,1.1813
USDCAD,20050901,201900,1.1814,1.1814,1.1812,1.1812
USDCAD,20050901,202000,1.1813,1.1814,1.1813,1.1813
USDCAD,20050901,202100,1.1813,1.1813,1.1811,1.1813
USDCAD,20050901,202200,1.1812,1.1812,1.1810,1.1810
USDCAD,20050901,202300,1.1809,1.1809,1.1807,1.1807
USDCAD,20050901,202400,1.1806,1.1812,1.1806,1.1811
USDCAD,20050901,202500,1.1812,1.1812,1.1811,1.1812
USDCAD,20050901,202600,1.1812,1.1813,1.1812,1.1812
USDCAD,20050901,202700,1.1811,1.1811,1.1811,1.1811
USDCAD,20050901,202800,1.1812,1.1817,1.1812,1.1817
USDCAD,20050901,202900,1.1817,1.1817,1.1815,1.1815
USDCAD,20050901,203000,1.1816,1.1816,1.1815,1.1815
USDCAD,20050901,203100,1.1815,1.1816,1.1815,1.1815
USDCAD,20050901,203200,1.1816,1.1818,1.1815,1.1815
USDCAD,20050901,203300,1.1815,1.1816,1.1815,1.1816
USDCAD,20050901,203400,1.1816,1.1816,1.1816,1.1816
USDCAD,20050901,203500,1.1817,1.1817,1.1816,1.1816
USDCAD,20050901,203600,1.1817,1.1818,1.1817,1.1818
USDCAD,20050901,203700,1.1819,1.1821,1.1819,1.1820
USDCAD,20050901,203800,1.1819,1.1819,1.1818,1.1819
USDCAD,20050901,203900,1.1818,1.1819,1.1817,1.1819
USDCAD,20050901,204000,1.1818,1.1818,1.1816,1.1817
USDCAD,20050901,204100,1.1818,1.1820,1.1818,1.1820
USDCAD,20050901,204200,1.1821,1.1822,1.1820,1.1821
USDCAD,20050901,204300,1.1821,1.1821,1.1819,1.1819
USDCAD,20050901,204400,1.1818,1.1818,1.1816,1.1816
USDCAD,20050901,204500,1.1816,1.1816,1.1809,1.1810
USDCAD,20050901,204600,1.1811,1.1814,1.1811,1.1814
USDCAD,20050901,204700,1.1813,1.1815,1.1812,1.1815
USDCAD,20050901,204800,1.1814,1.1814,1.1811,1.1811
USDCAD,20050901,204900,1.1812,1.1816,1.1812,1.1815
USDCAD,20050901,205000,1.1816,1.1817,1.1815,1.1817
USDCAD,20050901,205100,1.1817,1.1818,1.1816,1.1817
USDCAD,20050901,205200,1.1817,1.1819,1.1817,1.1819
USDCAD,20050901,205300,1.1820,1.1820,1.1819,1.1820
USDCAD,20050901,205400,1.1820,1.1827,1.1820,1.1826
USDCAD,20050901,205500,1.1825,1.1825,1.1823,1.1825
USDCAD,20050901,205600,1.1826,1.1830,1.1826,1.1830
USDCAD,20050901,205700,1.1830,1.1830,1.1829,1.1829
USDCAD,20050901,205800,1.1830,1.1830,1.1830,1.1830
USDCAD,20050901,205900,1.1830,1.1830,1.1830,1.1830
USDCAD,20050901,210000,1.1831,1.1834,1.1831,1.1833
USDCAD,20050901,210100,1.1832,1.1832,1.1831,1.1831
USDCAD,20050901,210200,1.1832,1.1833,1.1831,1.1831
USDCAD,20050901,210300,1.1831,1.1831,1.1830,1.1830
USDCAD,20050901,210400,1.1831,1.1833,1.1831,1.1833
USDCAD,20050901,210500,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,210600,1.1832,1.1833,1.1831,1.1832
USDCAD,20050901,210700,1.1833,1.1834,1.1833,1.1834
USDCAD,20050901,210800,1.1835,1.1838,1.1835,1.1838
USDCAD,20050901,210900,1.1839,1.1840,1.1839,1.1840
USDCAD,20050901,211000,1.1840,1.1840,1.1839,1.1839
USDCAD,20050901,211100,1.1838,1.1838,1.1836,1.1836
USDCAD,20050901,211200,1.1836,1.1836,1.1835,1.1836
USDCAD,20050901,211300,1.1835,1.1835,1.1835,1.1835
USDCAD,20050901,211400,1.1835,1.1836,1.1830,1.1830
USDCAD,20050901,211500,1.1829,1.1830,1.1829,1.1829
USDCAD,20050901,211600,1.1828,1.1828,1.1826,1.1826
USDCAD,20050901,211700,1.1826,1.1826,1.1825,1.1825
USDCAD,20050901,211800,1.1826,1.1829,1.1826,1.1827
USDCAD,20050901,211900,1.1827,1.1829,1.1827,1.1828
USDCAD,20050901,212000,1.1829,1.1832,1.1829,1.1832
USDCAD,20050901,212100,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,212200,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,212300,1.1833,1.1833,1.1832,1.1833
USDCAD,20050901,212400,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,212500,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,212600,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,212700,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,212800,1.1833,1.1835,1.1833,1.1835
USDCAD,20050901,212900,1.1835,1.1835,1.1835,1.1835
USDCAD,20050901,213000,1.1835,1.1835,1.1835,1.1835
USDCAD,20050901,213100,1.1835,1.1835,1.1835,1.1835
USDCAD,20050901,213200,1.1835,1.1835,1.1833,1.1835
USDCAD,20050901,213300,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,213400,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,213500,1.1834,1.1834,1.1833,1.1833
USDCAD,20050901,213600,1.1832,1.1832,1.1832,1.1832
USDCAD,20050901,213700,1.1832,1.1832,1.1829,1.1829
USDCAD,20050901,213800,1.1829,1.1830,1.1829,1.1829
USDCAD,20050901,213900,1.1828,1.1828,1.1823,1.1823
USDCAD,20050901,214000,1.1822,1.1822,1.1820,1.1822
USDCAD,20050901,214100,1.1821,1.1822,1.1819,1.1822
USDCAD,20050901,214200,1.1823,1.1825,1.1823,1.1825
USDCAD,20050901,214300,1.1825,1.1825,1.1825,1.1825
USDCAD,20050901,214400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050901,214500,1.1824,1.1824,1.1824,1.1824
USDCAD,20050901,214600,1.1824,1.1825,1.1824,1.1825
USDCAD,20050901,214700,1.1825,1.1825,1.1825,1.1825
USDCAD,20050901,214800,1.1825,1.1826,1.1825,1.1826
USDCAD,20050901,214900,1.1827,1.1827,1.1826,1.1827
USDCAD,20050901,215000,1.1827,1.1827,1.1826,1.1826
USDCAD,20050901,215100,1.1826,1.1827,1.1826,1.1827
USDCAD,20050901,215200,1.1828,1.1829,1.1828,1.1828
USDCAD,20050901,215300,1.1828,1.1828,1.1828,1.1828
USDCAD,20050901,215400,1.1828,1.1828,1.1828,1.1828
USDCAD,20050901,215500,1.1828,1.1828,1.1826,1.1826
USDCAD,20050901,215600,1.1825,1.1828,1.1825,1.1828
USDCAD,20050901,215700,1.1829,1.1831,1.1829,1.1831
USDCAD,20050901,215800,1.1832,1.1835,1.1832,1.1835
USDCAD,20050901,215900,1.1835,1.1835,1.1832,1.1832
USDCAD,20050901,220000,1.1833,1.1833,1.1832,1.1832
USDCAD,20050901,220100,1.1832,1.1832,1.1831,1.1831
USDCAD,20050901,220200,1.1831,1.1831,1.1830,1.1830
USDCAD,20050901,220300,1.1829,1.1831,1.1829,1.1831
USDCAD,20050901,220400,1.1831,1.1831,1.1831,1.1831
USDCAD,20050901,220500,1.1832,1.1832,1.1830,1.1831
USDCAD,20050901,220600,1.1830,1.1830,1.1826,1.1826
USDCAD,20050901,220700,1.1827,1.1830,1.1827,1.1829
USDCAD,20050901,220800,1.1828,1.1830,1.1828,1.1829
USDCAD,20050901,220900,1.1829,1.1829,1.1829,1.1829
USDCAD,20050901,221000,1.1828,1.1831,1.1828,1.1830
USDCAD,20050901,221100,1.1831,1.1832,1.1831,1.1831
USDCAD,20050901,221200,1.1831,1.1832,1.1831,1.1832
USDCAD,20050901,221300,1.1831,1.1832,1.1831,1.1832
USDCAD,20050901,221400,1.1832,1.1832,1.1832,1.1832
USDCAD,20050901,221500,1.1832,1.1832,1.1832,1.1832
USDCAD,20050901,221600,1.1832,1.1832,1.1832,1.1832
USDCAD,20050901,221700,1.1832,1.1832,1.1830,1.1830
USDCAD,20050901,221800,1.1831,1.1833,1.1831,1.1833
USDCAD,20050901,221900,1.1832,1.1834,1.1832,1.1833
USDCAD,20050901,222000,1.1833,1.1834,1.1833,1.1834
USDCAD,20050901,222100,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,222200,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,222300,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,222400,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,222500,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,222600,1.1834,1.1835,1.1834,1.1835
USDCAD,20050901,222700,1.1835,1.1835,1.1835,1.1835
USDCAD,20050901,222800,1.1835,1.1835,1.1834,1.1834
USDCAD,20050901,222900,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,223000,1.1834,1.1836,1.1834,1.1835
USDCAD,20050901,223100,1.1835,1.1837,1.1835,1.1836
USDCAD,20050901,223200,1.1837,1.1839,1.1837,1.1837
USDCAD,20050901,223300,1.1837,1.1838,1.1837,1.1838
USDCAD,20050901,223400,1.1838,1.1838,1.1836,1.1836
USDCAD,20050901,223500,1.1836,1.1836,1.1836,1.1836
USDCAD,20050901,223600,1.1836,1.1836,1.1836,1.1836
USDCAD,20050901,223700,1.1835,1.1836,1.1835,1.1836
USDCAD,20050901,223800,1.1836,1.1836,1.1835,1.1836
USDCAD,20050901,223900,1.1835,1.1835,1.1835,1.1835
USDCAD,20050901,224000,1.1835,1.1835,1.1833,1.1833
USDCAD,20050901,224100,1.1834,1.1834,1.1833,1.1833
USDCAD,20050901,224200,1.1833,1.1833,1.1832,1.1833
USDCAD,20050901,224300,1.1833,1.1836,1.1833,1.1834
USDCAD,20050901,224400,1.1834,1.1834,1.1833,1.1834
USDCAD,20050901,224500,1.1834,1.1834,1.1834,1.1834
USDCAD,20050901,224600,1.1833,1.1833,1.1832,1.1833
USDCAD,20050901,224700,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,224800,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,224900,1.1833,1.1833,1.1832,1.1832
USDCAD,20050901,225000,1.1832,1.1833,1.1832,1.1832
USDCAD,20050901,225100,1.1833,1.1833,1.1832,1.1833
USDCAD,20050901,225200,1.1832,1.1832,1.1828,1.1828
USDCAD,20050901,225300,1.1828,1.1828,1.1828,1.1828
USDCAD,20050901,225400,1.1829,1.1831,1.1826,1.1830
USDCAD,20050901,225500,1.1830,1.1830,1.1830,1.1830
USDCAD,20050901,225600,1.1829,1.1831,1.1829,1.1831
USDCAD,20050901,225700,1.1832,1.1832,1.1831,1.1832
USDCAD,20050901,225800,1.1832,1.1833,1.1832,1.1833
USDCAD,20050901,225900,1.1834,1.1834,1.1833,1.1833
USDCAD,20050901,230000,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,230100,1.1833,1.1833,1.1831,1.1831
USDCAD,20050901,230200,1.1830,1.1831,1.1830,1.1831
USDCAD,20050901,230300,1.1831,1.1832,1.1831,1.1832
USDCAD,20050901,230400,1.1832,1.1832,1.1832,1.1832
USDCAD,20050901,230500,1.1831,1.1833,1.1831,1.1833
USDCAD,20050901,230600,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,230700,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,230800,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,230900,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,231000,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,231100,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,231200,1.1833,1.1833,1.1833,1.1833
USDCAD,20050901,231300,1.1833,1.1833,1.1832,1.1832
USDCAD,20050901,231400,1.1832,1.1832,1.1832,1.1832
USDCAD,20050901,231500,1.1831,1.1832,1.1831,1.1831
USDCAD,20050901,231600,1.1831,1.1831,1.1829,1.1829
USDCAD,20050901,231700,1.1829,1.1829,1.1829,1.1829
USDCAD,20050901,231800,1.1829,1.1831,1.1829,1.1831
USDCAD,20050901,231900,1.1831,1.1831,1.1830,1.1831
USDCAD,20050901,232000,1.1831,1.1831,1.1830,1.1830
USDCAD,20050901,232100,1.1830,1.1830,1.1830,1.1830
USDCAD,20050901,232200,1.1830,1.1830,1.1830,1.1830
USDCAD,20050901,232300,1.1830,1.1830,1.1830,1.1830
USDCAD,20050901,232400,1.1829,1.1829,1.1828,1.1828
USDCAD,20050901,232500,1.1828,1.1828,1.1827,1.1827
USDCAD,20050901,232600,1.1827,1.1827,1.1825,1.1826
USDCAD,20050901,232700,1.1826,1.1826,1.1825,1.1826
USDCAD,20050901,232800,1.1826,1.1826,1.1826,1.1826
USDCAD,20050901,232900,1.1825,1.1825,1.1824,1.1824
USDCAD,20050901,233000,1.1824,1.1824,1.1824,1.1824
USDCAD,20050901,233100,1.1824,1.1824,1.1824,1.1824
USDCAD,20050901,233200,1.1825,1.1825,1.1825,1.1825
USDCAD,20050901,233300,1.1825,1.1825,1.1825,1.1825
USDCAD,20050901,233400,1.1826,1.1826,1.1825,1.1825
USDCAD,20050901,233500,1.1825,1.1825,1.1823,1.1823
USDCAD,20050901,233600,1.1823,1.1823,1.1822,1.1822
USDCAD,20050901,233700,1.1822,1.1822,1.1821,1.1822
USDCAD,20050901,233800,1.1821,1.1822,1.1820,1.1820
USDCAD,20050901,233900,1.1819,1.1820,1.1819,1.1820
USDCAD,20050901,234000,1.1820,1.1820,1.1820,1.1820
USDCAD,20050901,234100,1.1820,1.1820,1.1820,1.1820
USDCAD,20050901,234200,1.1820,1.1820,1.1820,1.1820
USDCAD,20050901,234300,1.1820,1.1820,1.1820,1.1820
USDCAD,20050901,234400,1.1820,1.1820,1.1819,1.1820
USDCAD,20050901,234500,1.1820,1.1821,1.1820,1.1821
USDCAD,20050901,234600,1.1821,1.1822,1.1821,1.1822
USDCAD,20050901,234700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050901,234800,1.1822,1.1822,1.1822,1.1822
USDCAD,20050901,234900,1.1822,1.1822,1.1822,1.1822
USDCAD,20050901,235000,1.1822,1.1822,1.1822,1.1822
USDCAD,20050901,235100,1.1821,1.1821,1.1821,1.1821
USDCAD,20050901,235200,1.1821,1.1822,1.1821,1.1822
USDCAD,20050901,235300,1.1822,1.1822,1.1822,1.1822
USDCAD,20050901,235400,1.1822,1.1823,1.1822,1.1823
USDCAD,20050901,235500,1.1822,1.1824,1.1822,1.1824
USDCAD,20050901,235600,1.1825,1.1828,1.1825,1.1828
USDCAD,20050901,235700,1.1829,1.1830,1.1829,1.1829
USDCAD,20050901,235800,1.1829,1.1829,1.1829,1.1829
USDCAD,20050901,235900,1.1829,1.1829,1.1829,1.1829
USDCAD,20050902,000000,1.1829,1.1829,1.1829,1.1829
EURCAD,20050901,000100,1.4664,1.4664,1.4663,1.4663
EURCAD,20050901,000200,1.4662,1.4663,1.4662,1.4663
EURCAD,20050901,000300,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,000400,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,000500,1.4665,1.4665,1.4663,1.4665
EURCAD,20050901,000700,1.4665,1.4666,1.4663,1.4664
EURCAD,20050901,000800,1.4663,1.4664,1.4663,1.4664
EURCAD,20050901,000900,1.4663,1.4665,1.4663,1.4665
EURCAD,20050901,001000,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,001100,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,001200,1.4665,1.4665,1.4664,1.4664
EURCAD,20050901,001300,1.4663,1.4665,1.4663,1.4665
EURCAD,20050901,001400,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,001500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,001600,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,001700,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,001800,1.4666,1.4667,1.4666,1.4667
EURCAD,20050901,001900,1.4666,1.4667,1.4666,1.4666
EURCAD,20050901,002000,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,002100,1.4665,1.4665,1.4664,1.4665
EURCAD,20050901,002200,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,002300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050901,002400,1.4666,1.4666,1.4665,1.4665
EURCAD,20050901,002500,1.4666,1.4666,1.4666,1.4666
EURCAD,20050901,002600,1.4665,1.4665,1.4663,1.4663
EURCAD,20050901,002700,1.4662,1.4662,1.4658,1.4658
EURCAD,20050901,002800,1.4659,1.4659,1.4659,1.4659
EURCAD,20050901,002900,1.4659,1.4660,1.4659,1.4660
EURCAD,20050901,003000,1.4660,1.4662,1.4659,1.4661
EURCAD,20050901,003100,1.4663,1.4663,1.4661,1.4661
EURCAD,20050901,003200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,003300,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,003400,1.4661,1.4662,1.4661,1.4662
EURCAD,20050901,003500,1.4661,1.4661,1.4660,1.4661
EURCAD,20050901,003600,1.4661,1.4661,1.4661,1.4661
EURCAD,20050901,003700,1.4661,1.4661,1.4659,1.4659
EURCAD,20050901,003800,1.4660,1.4660,1.4659,1.4659
EURCAD,20050901,003900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,004000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050901,004100,1.4659,1.4659,1.4658,1.4658
EURCAD,20050901,004200,1.4659,1.4662,1.4659,1.4662
EURCAD,20050901,004300,1.4661,1.4662,1.4660,1.4660
EURCAD,20050901,004400,1.4659,1.4659,1.4658,1.4659
EURCAD,20050901,004500,1.4660,1.4661,1.4659,1.4659
EURCAD,20050901,004600,1.4658,1.4658,1.4658,1.4658
EURCAD,20050901,004700,1.4658,1.4659,1.4658,1.4659
EURCAD,20050901,004800,1.4658,1.4658,1.4658,1.4658
EURCAD,20050901,004900,1.4657,1.4659,1.4657,1.4659
EURCAD,20050901,005000,1.4659,1.4659,1.4659,1.4659
EURCAD,20050901,005100,1.4659,1.4659,1.4659,1.4659
EURCAD,20050901,005200,1.4659,1.4659,1.4659,1.4659
EURCAD,20050901,005300,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,005400,1.4659,1.4659,1.4658,1.4659
EURCAD,20050901,005500,1.4658,1.4659,1.4657,1.4659
EURCAD,20050901,005600,1.4660,1.4662,1.4659,1.4662
EURCAD,20050901,005700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,005800,1.4664,1.4666,1.4662,1.4666
EURCAD,20050901,005900,1.4667,1.4667,1.4665,1.4665
EURCAD,20050901,010000,1.4666,1.4666,1.4665,1.4665
EURCAD,20050901,010100,1.4664,1.4664,1.4663,1.4664
EURCAD,20050901,010200,1.4663,1.4663,1.4662,1.4662
EURCAD,20050901,010300,1.4662,1.4663,1.4662,1.4663
EURCAD,20050901,010400,1.4663,1.4663,1.4662,1.4662
EURCAD,20050901,010500,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,010600,1.4662,1.4662,1.4660,1.4662
EURCAD,20050901,010700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,010800,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,010900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050901,011000,1.4662,1.4662,1.4661,1.4661
EURCAD,20050901,011100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,011200,1.4660,1.4660,1.4659,1.4659
EURCAD,20050901,011300,1.4658,1.4658,1.4657,1.4657
EURCAD,20050901,011400,1.4658,1.4659,1.4658,1.4659
EURCAD,20050901,011500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050901,011600,1.4658,1.4658,1.4658,1.4658
EURCAD,20050901,011700,1.4658,1.4658,1.4658,1.4658
EURCAD,20050901,011800,1.4658,1.4658,1.4658,1.4658
EURCAD,20050901,011900,1.4659,1.4660,1.4659,1.4660
EURCAD,20050901,012000,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,012100,1.4659,1.4660,1.4659,1.4660
EURCAD,20050901,012200,1.4661,1.4662,1.4661,1.4662
EURCAD,20050901,012300,1.4663,1.4664,1.4663,1.4664
EURCAD,20050901,012400,1.4665,1.4665,1.4664,1.4664
EURCAD,20050901,012500,1.4665,1.4665,1.4663,1.4663
EURCAD,20050901,012600,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,012700,1.4662,1.4662,1.4661,1.4661
EURCAD,20050901,012800,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,012900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,013000,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,013100,1.4661,1.4663,1.4661,1.4663
EURCAD,20050901,013200,1.4663,1.4663,1.4662,1.4662
EURCAD,20050901,013300,1.4663,1.4663,1.4662,1.4663
EURCAD,20050901,013400,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,013500,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,013600,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,013700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,013800,1.4662,1.4662,1.4661,1.4661
EURCAD,20050901,013900,1.4662,1.4662,1.4661,1.4662
EURCAD,20050901,014000,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,014100,1.4662,1.4662,1.4661,1.4661
EURCAD,20050901,014200,1.4662,1.4663,1.4662,1.4663
EURCAD,20050901,014300,1.4664,1.4664,1.4663,1.4663
EURCAD,20050901,014400,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,014500,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,014600,1.4661,1.4662,1.4661,1.4662
EURCAD,20050901,014700,1.4662,1.4663,1.4662,1.4663
EURCAD,20050901,014800,1.4664,1.4664,1.4662,1.4662
EURCAD,20050901,014900,1.4661,1.4662,1.4661,1.4662
EURCAD,20050901,015000,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,015100,1.4663,1.4664,1.4663,1.4664
EURCAD,20050901,015200,1.4663,1.4664,1.4663,1.4664
EURCAD,20050901,015300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050901,015400,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,015500,1.4666,1.4667,1.4666,1.4667
EURCAD,20050901,015600,1.4668,1.4669,1.4668,1.4668
EURCAD,20050901,015700,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,015800,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,015900,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,020000,1.4667,1.4668,1.4667,1.4668
EURCAD,20050901,020100,1.4667,1.4667,1.4664,1.4665
EURCAD,20050901,020200,1.4666,1.4666,1.4665,1.4666
EURCAD,20050901,020300,1.4667,1.4667,1.4667,1.4667
EURCAD,20050901,020400,1.4666,1.4669,1.4666,1.4669
EURCAD,20050901,020500,1.4670,1.4671,1.4670,1.4671
EURCAD,20050901,020600,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,020700,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,020800,1.4667,1.4667,1.4665,1.4665
EURCAD,20050901,020900,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,021000,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,021100,1.4665,1.4665,1.4664,1.4665
EURCAD,20050901,021200,1.4664,1.4665,1.4664,1.4664
EURCAD,20050901,021300,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,021400,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,021500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,021600,1.4665,1.4665,1.4664,1.4664
EURCAD,20050901,021700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,021800,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,021900,1.4664,1.4665,1.4664,1.4664
EURCAD,20050901,022000,1.4664,1.4664,1.4664,1.4664
EURCAD,20050901,022100,1.4663,1.4663,1.4661,1.4661
EURCAD,20050901,022200,1.4661,1.4661,1.4660,1.4660
EURCAD,20050901,022300,1.4659,1.4659,1.4658,1.4658
EURCAD,20050901,022400,1.4657,1.4658,1.4657,1.4658
EURCAD,20050901,022500,1.4659,1.4662,1.4659,1.4662
EURCAD,20050901,022600,1.4663,1.4665,1.4663,1.4664
EURCAD,20050901,022700,1.4665,1.4665,1.4663,1.4663
EURCAD,20050901,022800,1.4662,1.4662,1.4661,1.4662
EURCAD,20050901,022900,1.4662,1.4662,1.4661,1.4661
EURCAD,20050901,023000,1.4661,1.4661,1.4661,1.4661
EURCAD,20050901,023100,1.4662,1.4662,1.4661,1.4661
EURCAD,20050901,023200,1.4662,1.4662,1.4660,1.4660
EURCAD,20050901,023300,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,023400,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,023500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050901,023600,1.4660,1.4661,1.4660,1.4661
EURCAD,20050901,023700,1.4662,1.4663,1.4662,1.4663
EURCAD,20050901,023800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,023900,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,024000,1.4664,1.4665,1.4664,1.4664
EURCAD,20050901,024100,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,024200,1.4664,1.4664,1.4663,1.4664
EURCAD,20050901,024300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050901,024400,1.4663,1.4663,1.4662,1.4663
EURCAD,20050901,024500,1.4664,1.4664,1.4663,1.4664
EURCAD,20050901,024600,1.4663,1.4665,1.4663,1.4663
EURCAD,20050901,024700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,024800,1.4662,1.4664,1.4662,1.4664
EURCAD,20050901,024900,1.4665,1.4665,1.4663,1.4663
EURCAD,20050901,025000,1.4664,1.4665,1.4664,1.4664
EURCAD,20050901,025100,1.4663,1.4663,1.4661,1.4662
EURCAD,20050901,025200,1.4661,1.4661,1.4661,1.4661
EURCAD,20050901,025300,1.4662,1.4664,1.4661,1.4663
EURCAD,20050901,025400,1.4662,1.4666,1.4662,1.4666
EURCAD,20050901,025500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050901,025600,1.4664,1.4668,1.4663,1.4665
EURCAD,20050901,025700,1.4666,1.4667,1.4664,1.4667
EURCAD,20050901,025800,1.4666,1.4666,1.4665,1.4665
EURCAD,20050901,025900,1.4664,1.4665,1.4663,1.4664
EURCAD,20050901,030000,1.4663,1.4663,1.4661,1.4662
EURCAD,20050901,030100,1.4661,1.4664,1.4661,1.4662
EURCAD,20050901,030200,1.4661,1.4661,1.4656,1.4656
EURCAD,20050901,030300,1.4655,1.4655,1.4654,1.4655
EURCAD,20050901,030400,1.4654,1.4654,1.4653,1.4654
EURCAD,20050901,030500,1.4655,1.4655,1.4652,1.4652
EURCAD,20050901,030600,1.4653,1.4653,1.4652,1.4653
EURCAD,20050901,030700,1.4652,1.4653,1.4652,1.4653
EURCAD,20050901,030800,1.4653,1.4653,1.4653,1.4653
EURCAD,20050901,030900,1.4652,1.4655,1.4652,1.4655
EURCAD,20050901,031000,1.4654,1.4656,1.4653,1.4656
EURCAD,20050901,031100,1.4657,1.4659,1.4657,1.4659
EURCAD,20050901,031200,1.4660,1.4660,1.4659,1.4660
EURCAD,20050901,031300,1.4659,1.4662,1.4659,1.4661
EURCAD,20050901,031400,1.4662,1.4662,1.4662,1.4662
EURCAD,20050901,031500,1.4663,1.4663,1.4662,1.4662
EURCAD,20050901,031600,1.4662,1.4663,1.4662,1.4663
EURCAD,20050901,031700,1.4662,1.4662,1.4661,1.4661
EURCAD,20050901,031800,1.4660,1.4660,1.4659,1.4659
EURCAD,20050901,031900,1.4659,1.4659,1.4659,1.4659
EURCAD,20050901,032000,1.4660,1.4661,1.4660,1.4661
EURCAD,20050901,032100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050901,032200,1.4660,1.4662,1.4660,1.4662
EURCAD,20050901,032300,1.4663,1.4665,1.4663,1.4665
EURCAD,20050901,032400,1.4664,1.4667,1.4664,1.4667
EURCAD,20050901,032500,1.4666,1.4667,1.4666,1.4667
EURCAD,20050901,032600,1.4668,1.4670,1.4668,1.4669
EURCAD,20050901,032700,1.4668,1.4669,1.4668,1.4669
EURCAD,20050901,032800,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,032900,1.4671,1.4672,1.4671,1.4671
EURCAD,20050901,033000,1.4672,1.4674,1.4672,1.4673
EURCAD,20050901,033100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,033200,1.4674,1.4674,1.4673,1.4673
EURCAD,20050901,033300,1.4672,1.4672,1.4670,1.4670
EURCAD,20050901,033400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,033500,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,033600,1.4668,1.4668,1.4668,1.4668
EURCAD,20050901,033700,1.4668,1.4669,1.4668,1.4669
EURCAD,20050901,033800,1.4668,1.4670,1.4668,1.4669
EURCAD,20050901,033900,1.4670,1.4674,1.4670,1.4674
EURCAD,20050901,034000,1.4675,1.4676,1.4675,1.4676
EURCAD,20050901,034100,1.4675,1.4677,1.4675,1.4677
EURCAD,20050901,034200,1.4676,1.4677,1.4676,1.4677
EURCAD,20050901,034300,1.4678,1.4678,1.4677,1.4677
EURCAD,20050901,034400,1.4678,1.4678,1.4677,1.4677
EURCAD,20050901,034500,1.4678,1.4678,1.4678,1.4678
EURCAD,20050901,034600,1.4677,1.4678,1.4677,1.4677
EURCAD,20050901,034700,1.4676,1.4676,1.4674,1.4674
EURCAD,20050901,034800,1.4673,1.4676,1.4673,1.4675
EURCAD,20050901,034900,1.4676,1.4677,1.4676,1.4677
EURCAD,20050901,035000,1.4676,1.4676,1.4675,1.4675
EURCAD,20050901,035100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,035200,1.4674,1.4675,1.4674,1.4675
EURCAD,20050901,035300,1.4675,1.4675,1.4675,1.4675
EURCAD,20050901,035400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050901,035500,1.4676,1.4677,1.4676,1.4677
EURCAD,20050901,035600,1.4677,1.4677,1.4676,1.4676
EURCAD,20050901,035700,1.4675,1.4675,1.4675,1.4675
EURCAD,20050901,035800,1.4675,1.4675,1.4673,1.4673
EURCAD,20050901,035900,1.4674,1.4674,1.4673,1.4673
EURCAD,20050901,040000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,040100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,040200,1.4673,1.4676,1.4673,1.4675
EURCAD,20050901,040300,1.4675,1.4675,1.4675,1.4675
EURCAD,20050901,040500,1.4675,1.4675,1.4674,1.4674
EURCAD,20050901,040600,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,040700,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,040800,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,040900,1.4672,1.4674,1.4672,1.4674
EURCAD,20050901,041000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,041100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,041200,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,041300,1.4673,1.4675,1.4673,1.4675
EURCAD,20050901,041400,1.4674,1.4675,1.4674,1.4675
EURCAD,20050901,041500,1.4674,1.4674,1.4673,1.4673
EURCAD,20050901,041600,1.4674,1.4674,1.4673,1.4673
EURCAD,20050901,041700,1.4674,1.4675,1.4674,1.4675
EURCAD,20050901,041800,1.4675,1.4675,1.4674,1.4674
EURCAD,20050901,041900,1.4675,1.4675,1.4674,1.4674
EURCAD,20050901,042000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,042100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,042200,1.4675,1.4675,1.4672,1.4672
EURCAD,20050901,042300,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,042400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,042500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,042600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,042700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,042800,1.4671,1.4671,1.4668,1.4669
EURCAD,20050901,042900,1.4668,1.4668,1.4668,1.4668
EURCAD,20050901,043000,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,043100,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,043200,1.4667,1.4668,1.4667,1.4668
EURCAD,20050901,043300,1.4667,1.4668,1.4667,1.4667
EURCAD,20050901,043400,1.4667,1.4667,1.4667,1.4667
EURCAD,20050901,043500,1.4667,1.4667,1.4667,1.4667
EURCAD,20050901,043600,1.4666,1.4667,1.4666,1.4667
EURCAD,20050901,043700,1.4667,1.4668,1.4667,1.4668
EURCAD,20050901,043800,1.4668,1.4668,1.4668,1.4668
EURCAD,20050901,043900,1.4668,1.4668,1.4668,1.4668
EURCAD,20050901,044000,1.4669,1.4671,1.4669,1.4671
EURCAD,20050901,044100,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,044200,1.4672,1.4673,1.4672,1.4673
EURCAD,20050901,044300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,044400,1.4671,1.4672,1.4670,1.4670
EURCAD,20050901,044500,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,044600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,044700,1.4669,1.4669,1.4667,1.4667
EURCAD,20050901,044800,1.4668,1.4668,1.4667,1.4667
EURCAD,20050901,044900,1.4666,1.4666,1.4666,1.4666
EURCAD,20050901,045000,1.4665,1.4665,1.4663,1.4663
EURCAD,20050901,045100,1.4664,1.4667,1.4664,1.4667
EURCAD,20050901,045200,1.4668,1.4670,1.4668,1.4670
EURCAD,20050901,045300,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,045400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,045500,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,045600,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,045700,1.4669,1.4669,1.4668,1.4669
EURCAD,20050901,045800,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,045900,1.4668,1.4668,1.4665,1.4665
EURCAD,20050901,050000,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,050100,1.4664,1.4664,1.4663,1.4663
EURCAD,20050901,050200,1.4664,1.4664,1.4664,1.4664
EURCAD,20050901,050300,1.4665,1.4665,1.4663,1.4663
EURCAD,20050901,050400,1.4663,1.4663,1.4663,1.4663
EURCAD,20050901,050500,1.4664,1.4665,1.4664,1.4665
EURCAD,20050901,050600,1.4666,1.4667,1.4665,1.4665
EURCAD,20050901,050700,1.4664,1.4665,1.4663,1.4663
EURCAD,20050901,050800,1.4663,1.4664,1.4663,1.4664
EURCAD,20050901,050900,1.4665,1.4668,1.4665,1.4668
EURCAD,20050901,051000,1.4667,1.4669,1.4667,1.4669
EURCAD,20050901,051100,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,051200,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,051300,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,051400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,051500,1.4669,1.4672,1.4669,1.4670
EURCAD,20050901,051600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,051700,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,051800,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,051900,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,052000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,052100,1.4670,1.4672,1.4670,1.4672
EURCAD,20050901,052200,1.4672,1.4672,1.4671,1.4671
EURCAD,20050901,052300,1.4672,1.4672,1.4670,1.4670
EURCAD,20050901,052400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,052500,1.4671,1.4672,1.4671,1.4672
EURCAD,20050901,052600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,052700,1.4671,1.4674,1.4671,1.4674
EURCAD,20050901,052800,1.4675,1.4675,1.4674,1.4675
EURCAD,20050901,052900,1.4674,1.4675,1.4674,1.4675
EURCAD,20050901,053000,1.4675,1.4675,1.4674,1.4674
EURCAD,20050901,053100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,053200,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,053300,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,053400,1.4673,1.4674,1.4673,1.4674
EURCAD,20050901,053500,1.4675,1.4675,1.4674,1.4674
EURCAD,20050901,053600,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,053700,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,053800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,053900,1.4673,1.4674,1.4673,1.4674
EURCAD,20050901,054000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,054100,1.4673,1.4676,1.4673,1.4676
EURCAD,20050901,054200,1.4676,1.4676,1.4676,1.4676
EURCAD,20050901,054300,1.4676,1.4676,1.4676,1.4676
EURCAD,20050901,054400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050901,054500,1.4675,1.4676,1.4675,1.4676
EURCAD,20050901,054600,1.4675,1.4675,1.4674,1.4674
EURCAD,20050901,054700,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,054800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,054900,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,055000,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,055100,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,055200,1.4672,1.4673,1.4671,1.4671
EURCAD,20050901,055300,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,055400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,055500,1.4672,1.4672,1.4671,1.4672
EURCAD,20050901,055600,1.4671,1.4672,1.4671,1.4672
EURCAD,20050901,055700,1.4671,1.4672,1.4671,1.4671
EURCAD,20050901,055800,1.4670,1.4671,1.4670,1.4670
EURCAD,20050901,055900,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,060000,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,060100,1.4671,1.4671,1.4670,1.4671
EURCAD,20050901,060200,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,060300,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,060400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,060500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,060600,1.4672,1.4672,1.4671,1.4671
EURCAD,20050901,060700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,060800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,060900,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,061000,1.4670,1.4671,1.4670,1.4671
EURCAD,20050901,061100,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,061200,1.4672,1.4673,1.4672,1.4673
EURCAD,20050901,061300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,061400,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,061500,1.4672,1.4672,1.4671,1.4672
EURCAD,20050901,061600,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,061700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,061800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,061900,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,062000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,062100,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,062200,1.4670,1.4671,1.4670,1.4670
EURCAD,20050901,062300,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,062400,1.4671,1.4671,1.4670,1.4671
EURCAD,20050901,062500,1.4671,1.4671,1.4670,1.4671
EURCAD,20050901,062600,1.4670,1.4671,1.4670,1.4671
EURCAD,20050901,062700,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,062800,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,062900,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,063000,1.4668,1.4668,1.4668,1.4668
EURCAD,20050901,063100,1.4668,1.4669,1.4668,1.4669
EURCAD,20050901,063200,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,063300,1.4670,1.4671,1.4670,1.4671
EURCAD,20050901,063400,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,063500,1.4669,1.4670,1.4668,1.4670
EURCAD,20050901,063600,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,063700,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,063800,1.4670,1.4671,1.4670,1.4670
EURCAD,20050901,063900,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,064000,1.4671,1.4673,1.4671,1.4672
EURCAD,20050901,064100,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,064200,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,064300,1.4670,1.4670,1.4669,1.4670
EURCAD,20050901,064400,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,064500,1.4669,1.4670,1.4669,1.4669
EURCAD,20050901,064600,1.4668,1.4670,1.4668,1.4670
EURCAD,20050901,064700,1.4671,1.4672,1.4671,1.4672
EURCAD,20050901,064800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,064900,1.4671,1.4671,1.4670,1.4671
EURCAD,20050901,065000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,065100,1.4671,1.4673,1.4671,1.4673
EURCAD,20050901,065200,1.4672,1.4673,1.4672,1.4672
EURCAD,20050901,065300,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,065400,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,065500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,065600,1.4673,1.4674,1.4673,1.4674
EURCAD,20050901,065700,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,065800,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,065900,1.4671,1.4672,1.4671,1.4672
EURCAD,20050901,070000,1.4671,1.4672,1.4670,1.4670
EURCAD,20050901,070100,1.4669,1.4669,1.4666,1.4669
EURCAD,20050901,070200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,070300,1.4671,1.4671,1.4670,1.4671
EURCAD,20050901,070400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,070500,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,070600,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,070700,1.4668,1.4669,1.4668,1.4668
EURCAD,20050901,070800,1.4669,1.4671,1.4669,1.4670
EURCAD,20050901,070900,1.4671,1.4671,1.4669,1.4669
EURCAD,20050901,071000,1.4668,1.4668,1.4667,1.4667
EURCAD,20050901,071100,1.4666,1.4666,1.4666,1.4666
EURCAD,20050901,071200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050901,071300,1.4666,1.4668,1.4665,1.4668
EURCAD,20050901,071400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,071500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,071600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,071700,1.4671,1.4672,1.4671,1.4672
EURCAD,20050901,071800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050901,071900,1.4672,1.4672,1.4670,1.4670
EURCAD,20050901,072000,1.4669,1.4670,1.4669,1.4669
EURCAD,20050901,072100,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,072200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,072300,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,072400,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,072500,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,072600,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,072700,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,072800,1.4667,1.4667,1.4666,1.4667
EURCAD,20050901,072900,1.4668,1.4669,1.4668,1.4668
EURCAD,20050901,073000,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,073100,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,073200,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,073300,1.4669,1.4669,1.4668,1.4669
EURCAD,20050901,073400,1.4668,1.4668,1.4668,1.4668
EURCAD,20050901,073500,1.4669,1.4670,1.4669,1.4669
EURCAD,20050901,073600,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,073700,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,073800,1.4669,1.4669,1.4668,1.4669
EURCAD,20050901,073900,1.4670,1.4672,1.4670,1.4672
EURCAD,20050901,074000,1.4671,1.4672,1.4671,1.4672
EURCAD,20050901,074100,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,074200,1.4671,1.4671,1.4671,1.4671
EURCAD,20050901,074300,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,074400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,074500,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,074600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,074700,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,074800,1.4669,1.4669,1.4668,1.4669
EURCAD,20050901,074900,1.4670,1.4670,1.4668,1.4669
EURCAD,20050901,075000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,075100,1.4668,1.4669,1.4668,1.4669
EURCAD,20050901,075200,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,075300,1.4668,1.4670,1.4668,1.4670
EURCAD,20050901,075400,1.4669,1.4669,1.4668,1.4668
EURCAD,20050901,075500,1.4669,1.4669,1.4669,1.4669
EURCAD,20050901,075600,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,075700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,075800,1.4671,1.4671,1.4670,1.4671
EURCAD,20050901,075900,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,080000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,080100,1.4671,1.4671,1.4668,1.4668
EURCAD,20050901,080200,1.4669,1.4669,1.4667,1.4668
EURCAD,20050901,080300,1.4669,1.4669,1.4668,1.4669
EURCAD,20050901,080400,1.4670,1.4674,1.4670,1.4674
EURCAD,20050901,080500,1.4673,1.4676,1.4673,1.4676
EURCAD,20050901,080600,1.4677,1.4678,1.4677,1.4678
EURCAD,20050901,080700,1.4678,1.4678,1.4676,1.4676
EURCAD,20050901,080800,1.4675,1.4675,1.4670,1.4671
EURCAD,20050901,080900,1.4672,1.4675,1.4672,1.4675
EURCAD,20050901,081000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,081100,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,081200,1.4671,1.4671,1.4670,1.4670
EURCAD,20050901,081300,1.4669,1.4670,1.4669,1.4670
EURCAD,20050901,081400,1.4669,1.4669,1.4668,1.4669
EURCAD,20050901,081500,1.4668,1.4669,1.4667,1.4669
EURCAD,20050901,081600,1.4670,1.4671,1.4668,1.4669
EURCAD,20050901,081700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,081800,1.4669,1.4671,1.4669,1.4670
EURCAD,20050901,081900,1.4669,1.4671,1.4668,1.4671
EURCAD,20050901,082000,1.4670,1.4671,1.4670,1.4671
EURCAD,20050901,082100,1.4670,1.4670,1.4670,1.4670
EURCAD,20050901,082200,1.4670,1.4673,1.4670,1.4673
EURCAD,20050901,082300,1.4672,1.4676,1.4672,1.4675
EURCAD,20050901,082400,1.4674,1.4674,1.4673,1.4673
EURCAD,20050901,082500,1.4674,1.4675,1.4673,1.4673
EURCAD,20050901,082600,1.4672,1.4672,1.4666,1.4666
EURCAD,20050901,082700,1.4667,1.4668,1.4667,1.4667
EURCAD,20050901,082800,1.4668,1.4669,1.4668,1.4669
EURCAD,20050901,082900,1.4668,1.4669,1.4667,1.4667
EURCAD,20050901,083000,1.4666,1.4666,1.4664,1.4664
EURCAD,20050901,083100,1.4663,1.4666,1.4663,1.4666
EURCAD,20050901,083200,1.4665,1.4665,1.4664,1.4664
EURCAD,20050901,083300,1.4663,1.4666,1.4663,1.4666
EURCAD,20050901,083400,1.4665,1.4668,1.4664,1.4668
EURCAD,20050901,083500,1.4669,1.4671,1.4669,1.4671
EURCAD,20050901,083600,1.4670,1.4674,1.4670,1.4674
EURCAD,20050901,083700,1.4675,1.4678,1.4675,1.4675
EURCAD,20050901,083800,1.4673,1.4673,1.4669,1.4670
EURCAD,20050901,083900,1.4671,1.4673,1.4671,1.4672
EURCAD,20050901,084000,1.4671,1.4674,1.4671,1.4674
EURCAD,20050901,084100,1.4675,1.4675,1.4673,1.4673
EURCAD,20050901,084200,1.4672,1.4674,1.4672,1.4674
EURCAD,20050901,084300,1.4675,1.4676,1.4675,1.4675
EURCAD,20050901,084400,1.4674,1.4675,1.4674,1.4675
EURCAD,20050901,084500,1.4674,1.4675,1.4674,1.4675
EURCAD,20050901,084600,1.4674,1.4674,1.4673,1.4674
EURCAD,20050901,084700,1.4673,1.4675,1.4673,1.4675
EURCAD,20050901,084800,1.4674,1.4676,1.4674,1.4676
EURCAD,20050901,084900,1.4675,1.4675,1.4674,1.4675
EURCAD,20050901,085000,1.4674,1.4674,1.4670,1.4670
EURCAD,20050901,085100,1.4671,1.4672,1.4670,1.4670
EURCAD,20050901,085200,1.4671,1.4673,1.4671,1.4673
EURCAD,20050901,085300,1.4674,1.4674,1.4669,1.4669
EURCAD,20050901,085400,1.4670,1.4675,1.4670,1.4675
EURCAD,20050901,085500,1.4674,1.4675,1.4673,1.4674
EURCAD,20050901,085600,1.4675,1.4675,1.4673,1.4673
EURCAD,20050901,085700,1.4674,1.4674,1.4674,1.4674
EURCAD,20050901,085800,1.4673,1.4674,1.4669,1.4670
EURCAD,20050901,085900,1.4671,1.4671,1.4665,1.4668
EURCAD,20050901,090000,1.4669,1.4671,1.4669,1.4671
EURCAD,20050901,090100,1.4672,1.4675,1.4672,1.4675
EURCAD,20050901,090200,1.4674,1.4674,1.4672,1.4672
EURCAD,20050901,090300,1.4671,1.4672,1.4669,1.4672
EURCAD,20050901,090400,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,090500,1.4673,1.4674,1.4673,1.4674
EURCAD,20050901,090600,1.4675,1.4676,1.4675,1.4675
EURCAD,20050901,090700,1.4674,1.4679,1.4674,1.4679
EURCAD,20050901,090800,1.4678,1.4679,1.4677,1.4678
EURCAD,20050901,090900,1.4679,1.4682,1.4679,1.4681
EURCAD,20050901,091000,1.4680,1.4680,1.4676,1.4676
EURCAD,20050901,091100,1.4675,1.4679,1.4675,1.4678
EURCAD,20050901,091200,1.4677,1.4677,1.4673,1.4674
EURCAD,20050901,091300,1.4673,1.4673,1.4671,1.4671
EURCAD,20050901,091400,1.4670,1.4670,1.4667,1.4667
EURCAD,20050901,091500,1.4668,1.4670,1.4667,1.4669
EURCAD,20050901,091600,1.4670,1.4671,1.4670,1.4670
EURCAD,20050901,091700,1.4669,1.4669,1.4663,1.4664
EURCAD,20050901,091800,1.4665,1.4666,1.4662,1.4663
EURCAD,20050901,091900,1.4662,1.4663,1.4659,1.4659
EURCAD,20050901,092000,1.4660,1.4660,1.4656,1.4656
EURCAD,20050901,092100,1.4654,1.4659,1.4652,1.4659
EURCAD,20050901,092200,1.4658,1.4660,1.4654,1.4654
EURCAD,20050901,092300,1.4653,1.4653,1.4647,1.4648
EURCAD,20050901,092400,1.4647,1.4653,1.4647,1.4652
EURCAD,20050901,092500,1.4653,1.4656,1.4653,1.4656
EURCAD,20050901,092600,1.4657,1.4659,1.4657,1.4659
EURCAD,20050901,092700,1.4658,1.4658,1.4657,1.4657
EURCAD,20050901,092800,1.4658,1.4660,1.4658,1.4660
EURCAD,20050901,092900,1.4659,1.4664,1.4659,1.4663
EURCAD,20050901,093000,1.4664,1.4666,1.4664,1.4666
EURCAD,20050901,093100,1.4667,1.4669,1.4664,1.4665
EURCAD,20050901,093200,1.4666,1.4671,1.4666,1.4671
EURCAD,20050901,093300,1.4673,1.4676,1.4671,1.4671
EURCAD,20050901,093400,1.4670,1.4674,1.4670,1.4674
EURCAD,20050901,093500,1.4673,1.4673,1.4671,1.4673
EURCAD,20050901,093600,1.4674,1.4674,1.4670,1.4670
EURCAD,20050901,093700,1.4671,1.4671,1.4669,1.4669
EURCAD,20050901,093800,1.4670,1.4671,1.4670,1.4671
EURCAD,20050901,093900,1.4670,1.4670,1.4667,1.4667
EURCAD,20050901,094000,1.4668,1.4674,1.4668,1.4674
EURCAD,20050901,094100,1.4673,1.4673,1.4672,1.4672
EURCAD,20050901,094200,1.4671,1.4671,1.4668,1.4670
EURCAD,20050901,094300,1.4671,1.4673,1.4670,1.4670
EURCAD,20050901,094400,1.4671,1.4673,1.4670,1.4673
EURCAD,20050901,094500,1.4674,1.4674,1.4671,1.4671
EURCAD,20050901,094600,1.4672,1.4673,1.4671,1.4672
EURCAD,20050901,094700,1.4671,1.4673,1.4671,1.4672
EURCAD,20050901,094800,1.4673,1.4673,1.4671,1.4671
EURCAD,20050901,094900,1.4670,1.4671,1.4668,1.4671
EURCAD,20050901,095000,1.4672,1.4673,1.4672,1.4673
EURCAD,20050901,095100,1.4672,1.4672,1.4667,1.4667
EURCAD,20050901,095200,1.4668,1.4671,1.4668,1.4670
EURCAD,20050901,095300,1.4669,1.4669,1.4667,1.4667
EURCAD,20050901,095400,1.4668,1.4670,1.4668,1.4670
EURCAD,20050901,095500,1.4671,1.4673,1.4671,1.4673
EURCAD,20050901,095600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050901,095700,1.4674,1.4676,1.4674,1.4676
EURCAD,20050901,095800,1.4677,1.4680,1.4677,1.4677
EURCAD,20050901,095900,1.4678,1.4678,1.4676,1.4676
EURCAD,20050901,100000,1.4675,1.4675,1.4673,1.4674
EURCAD,20050901,100100,1.4673,1.4673,1.4671,1.4672
EURCAD,20050901,100200,1.4673,1.4675,1.4672,1.4674
EURCAD,20050901,100300,1.4673,1.4678,1.4673,1.4677
EURCAD,20050901,100400,1.4676,1.4676,1.4674,1.4676
EURCAD,20050901,100500,1.4675,1.4676,1.4673,1.4673
EURCAD,20050901,100600,1.4672,1.4674,1.4672,1.4674
EURCAD,20050901,100700,1.4675,1.4677,1.4674,1.4675
EURCAD,20050901,100800,1.4674,1.4675,1.4671,1.4673
EURCAD,20050901,100900,1.4674,1.4674,1.4670,1.4670
EURCAD,20050901,101000,1.4671,1.4671,1.4667,1.4668
EURCAD,20050901,101100,1.4666,1.4667,1.4666,1.4667
EURCAD,20050901,101200,1.4668,1.4668,1.4667,1.4667
EURCAD,20050901,101300,1.4668,1.4668,1.4667,1.4668
EURCAD,20050901,101400,1.4669,1.4671,1.4669,1.4671
EURCAD,20050901,101500,1.4670,1.4672,1.4670,1.4672
EURCAD,20050901,101600,1.4671,1.4671,1.4669,1.4669
EURCAD,20050901,101700,1.4670,1.4671,1.4669,1.4671
EURCAD,20050901,101800,1.4670,1.4671,1.4669,1.4669
EURCAD,20050901,101900,1.4670,1.4670,1.4669,1.4669
EURCAD,20050901,102000,1.4670,1.4672,1.4670,1.4672
EURCAD,20050901,102100,1.4671,1.4679,1.4671,1.4677
EURCAD,20050901,102200,1.4680,1.4690,1.4679,1.4690
EURCAD,20050901,102300,1.4691,1.4693,1.4690,1.4692
EURCAD,20050901,102400,1.4693,1.4694,1.4693,1.4693
EURCAD,20050901,102500,1.4692,1.4693,1.4690,1.4691
EURCAD,20050901,102600,1.4692,1.4695,1.4691,1.4692
EURCAD,20050901,102700,1.4691,1.4693,1.4691,1.4693
EURCAD,20050901,102800,1.4692,1.4692,1.4690,1.4692
EURCAD,20050901,102900,1.4693,1.4694,1.4693,1.4694
EURCAD,20050901,103000,1.4693,1.4693,1.4691,1.4691
EURCAD,20050901,103100,1.4690,1.4694,1.4690,1.4693
EURCAD,20050901,103200,1.4692,1.4695,1.4692,1.4695
EURCAD,20050901,103300,1.4694,1.4694,1.4693,1.4693
EURCAD,20050901,103400,1.4692,1.4701,1.4691,1.4701
EURCAD,20050901,103500,1.4702,1.4702,1.4698,1.4699
EURCAD,20050901,103600,1.4700,1.4700,1.4700,1.4700
EURCAD,20050901,103700,1.4699,1.4702,1.4698,1.4702
EURCAD,20050901,103800,1.4701,1.4707,1.4701,1.4707
EURCAD,20050901,103900,1.4708,1.4713,1.4708,1.4713
EURCAD,20050901,104000,1.4716,1.4717,1.4710,1.4711
EURCAD,20050901,104100,1.4712,1.4714,1.4711,1.4711
EURCAD,20050901,104200,1.4710,1.4711,1.4710,1.4710
EURCAD,20050901,104300,1.4709,1.4710,1.4703,1.4704
EURCAD,20050901,104400,1.4705,1.4706,1.4704,1.4706
EURCAD,20050901,104500,1.4708,1.4708,1.4706,1.4707
EURCAD,20050901,104600,1.4708,1.4708,1.4707,1.4707
EURCAD,20050901,104700,1.4708,1.4708,1.4705,1.4705
EURCAD,20050901,104800,1.4706,1.4708,1.4706,1.4708
EURCAD,20050901,104900,1.4709,1.4714,1.4709,1.4713
EURCAD,20050901,105000,1.4712,1.4713,1.4711,1.4711
EURCAD,20050901,105100,1.4709,1.4709,1.4706,1.4707
EURCAD,20050901,105200,1.4706,1.4710,1.4706,1.4710
EURCAD,20050901,105300,1.4709,1.4711,1.4707,1.4711
EURCAD,20050901,105400,1.4710,1.4711,1.4709,1.4709
EURCAD,20050901,105500,1.4708,1.4710,1.4708,1.4708
EURCAD,20050901,105600,1.4707,1.4708,1.4707,1.4707
EURCAD,20050901,105700,1.4708,1.4708,1.4704,1.4704
EURCAD,20050901,105800,1.4703,1.4703,1.4701,1.4701
EURCAD,20050901,105900,1.4700,1.4703,1.4700,1.4703
EURCAD,20050901,110000,1.4704,1.4704,1.4702,1.4702
EURCAD,20050901,110100,1.4701,1.4701,1.4697,1.4697
EURCAD,20050901,110200,1.4696,1.4697,1.4696,1.4697
EURCAD,20050901,110300,1.4698,1.4698,1.4697,1.4698
EURCAD,20050901,110400,1.4699,1.4702,1.4699,1.4701
EURCAD,20050901,110500,1.4700,1.4700,1.4698,1.4698
EURCAD,20050901,110600,1.4697,1.4698,1.4697,1.4697
EURCAD,20050901,110700,1.4696,1.4696,1.4695,1.4695
EURCAD,20050901,110800,1.4694,1.4698,1.4694,1.4698
EURCAD,20050901,110900,1.4699,1.4701,1.4698,1.4699
EURCAD,20050901,111000,1.4700,1.4706,1.4700,1.4706
EURCAD,20050901,111100,1.4705,1.4705,1.4702,1.4702
EURCAD,20050901,111200,1.4704,1.4705,1.4703,1.4705
EURCAD,20050901,111300,1.4704,1.4704,1.4701,1.4701
EURCAD,20050901,111400,1.4701,1.4701,1.4700,1.4700
EURCAD,20050901,111500,1.4701,1.4701,1.4699,1.4700
EURCAD,20050901,111600,1.4701,1.4703,1.4701,1.4702
EURCAD,20050901,111700,1.4701,1.4701,1.4701,1.4701
EURCAD,20050901,111800,1.4702,1.4703,1.4700,1.4703
EURCAD,20050901,111900,1.4702,1.4702,1.4700,1.4701
EURCAD,20050901,112000,1.4700,1.4700,1.4699,1.4699
EURCAD,20050901,112100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050901,112200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050901,112300,1.4699,1.4704,1.4699,1.4704
EURCAD,20050901,112400,1.4705,1.4709,1.4705,1.4709
EURCAD,20050901,112500,1.4708,1.4709,1.4707,1.4707
EURCAD,20050901,112600,1.4708,1.4709,1.4705,1.4705
EURCAD,20050901,112700,1.4704,1.4705,1.4699,1.4699
EURCAD,20050901,112800,1.4698,1.4700,1.4698,1.4700
EURCAD,20050901,112900,1.4701,1.4701,1.4701,1.4701
EURCAD,20050901,113000,1.4700,1.4703,1.4700,1.4703
EURCAD,20050901,113100,1.4702,1.4705,1.4701,1.4705
EURCAD,20050901,113200,1.4706,1.4707,1.4705,1.4707
EURCAD,20050901,113300,1.4706,1.4711,1.4706,1.4711
EURCAD,20050901,113400,1.4712,1.4712,1.4711,1.4712
EURCAD,20050901,113500,1.4711,1.4712,1.4706,1.4707
EURCAD,20050901,113600,1.4708,1.4709,1.4708,1.4709
EURCAD,20050901,113700,1.4710,1.4710,1.4704,1.4704
EURCAD,20050901,113800,1.4705,1.4705,1.4704,1.4704
EURCAD,20050901,113900,1.4703,1.4706,1.4703,1.4706
EURCAD,20050901,114000,1.4705,1.4706,1.4705,1.4706
EURCAD,20050901,114100,1.4706,1.4706,1.4706,1.4706
EURCAD,20050901,114200,1.4705,1.4707,1.4705,1.4706
EURCAD,20050901,114300,1.4705,1.4706,1.4703,1.4706
EURCAD,20050901,114400,1.4707,1.4710,1.4707,1.4708
EURCAD,20050901,114500,1.4709,1.4710,1.4709,1.4710
EURCAD,20050901,114600,1.4709,1.4709,1.4707,1.4707
EURCAD,20050901,114700,1.4708,1.4710,1.4708,1.4710
EURCAD,20050901,114800,1.4711,1.4713,1.4709,1.4709
EURCAD,20050901,114900,1.4708,1.4709,1.4707,1.4709
EURCAD,20050901,115000,1.4710,1.4711,1.4710,1.4710
EURCAD,20050901,115100,1.4709,1.4713,1.4709,1.4712
EURCAD,20050901,115200,1.4711,1.4713,1.4711,1.4712
EURCAD,20050901,115300,1.4711,1.4716,1.4711,1.4715
EURCAD,20050901,115400,1.4713,1.4713,1.4712,1.4713
EURCAD,20050901,115500,1.4712,1.4713,1.4712,1.4713
EURCAD,20050901,115600,1.4714,1.4714,1.4713,1.4714
EURCAD,20050901,115700,1.4713,1.4713,1.4713,1.4713
EURCAD,20050901,115800,1.4713,1.4716,1.4712,1.4716
EURCAD,20050901,115900,1.4715,1.4715,1.4712,1.4712
EURCAD,20050901,120000,1.4713,1.4713,1.4713,1.4713
EURCAD,20050901,120100,1.4712,1.4712,1.4710,1.4712
EURCAD,20050901,120200,1.4713,1.4715,1.4712,1.4715
EURCAD,20050901,120300,1.4716,1.4717,1.4716,1.4717
EURCAD,20050901,120400,1.4716,1.4717,1.4716,1.4717
EURCAD,20050901,120500,1.4718,1.4720,1.4717,1.4720
EURCAD,20050901,120600,1.4721,1.4724,1.4721,1.4724
EURCAD,20050901,120700,1.4723,1.4723,1.4720,1.4721
EURCAD,20050901,120800,1.4722,1.4723,1.4718,1.4718
EURCAD,20050901,120900,1.4717,1.4719,1.4716,1.4718
EURCAD,20050901,121000,1.4717,1.4717,1.4716,1.4717
EURCAD,20050901,121100,1.4716,1.4716,1.4714,1.4714
EURCAD,20050901,121200,1.4715,1.4717,1.4715,1.4717
EURCAD,20050901,121300,1.4718,1.4719,1.4718,1.4718
EURCAD,20050901,121400,1.4719,1.4720,1.4718,1.4720
EURCAD,20050901,121500,1.4718,1.4719,1.4718,1.4718
EURCAD,20050901,121600,1.4717,1.4717,1.4715,1.4715
EURCAD,20050901,121700,1.4714,1.4716,1.4714,1.4716
EURCAD,20050901,121800,1.4715,1.4715,1.4713,1.4714
EURCAD,20050901,121900,1.4715,1.4715,1.4712,1.4713
EURCAD,20050901,122000,1.4714,1.4716,1.4714,1.4716
EURCAD,20050901,122100,1.4715,1.4715,1.4714,1.4715
EURCAD,20050901,122200,1.4714,1.4714,1.4713,1.4713
EURCAD,20050901,122300,1.4712,1.4716,1.4712,1.4716
EURCAD,20050901,122400,1.4717,1.4718,1.4717,1.4717
EURCAD,20050901,122500,1.4718,1.4721,1.4718,1.4721
EURCAD,20050901,122600,1.4722,1.4724,1.4722,1.4722
EURCAD,20050901,122700,1.4723,1.4730,1.4723,1.4730
EURCAD,20050901,122800,1.4731,1.4731,1.4727,1.4727
EURCAD,20050901,122900,1.4728,1.4732,1.4727,1.4729
EURCAD,20050901,123000,1.4728,1.4728,1.4723,1.4724
EURCAD,20050901,123100,1.4725,1.4725,1.4722,1.4722
EURCAD,20050901,123200,1.4721,1.4725,1.4721,1.4723
EURCAD,20050901,123300,1.4721,1.4722,1.4721,1.4722
EURCAD,20050901,123400,1.4723,1.4726,1.4723,1.4726
EURCAD,20050901,123500,1.4727,1.4727,1.4725,1.4726
EURCAD,20050901,123600,1.4727,1.4732,1.4727,1.4732
EURCAD,20050901,123700,1.4733,1.4735,1.4732,1.4732
EURCAD,20050901,123800,1.4731,1.4731,1.4728,1.4728
EURCAD,20050901,123900,1.4727,1.4729,1.4726,1.4729
EURCAD,20050901,124000,1.4730,1.4732,1.4727,1.4727
EURCAD,20050901,124100,1.4726,1.4726,1.4723,1.4725
EURCAD,20050901,124200,1.4726,1.4727,1.4725,1.4725
EURCAD,20050901,124300,1.4724,1.4726,1.4724,1.4726
EURCAD,20050901,124400,1.4728,1.4728,1.4724,1.4724
EURCAD,20050901,124500,1.4725,1.4727,1.4725,1.4727
EURCAD,20050901,124600,1.4728,1.4728,1.4723,1.4724
EURCAD,20050901,124700,1.4725,1.4726,1.4723,1.4724
EURCAD,20050901,124800,1.4725,1.4728,1.4725,1.4726
EURCAD,20050901,124900,1.4726,1.4726,1.4726,1.4726
EURCAD,20050901,125000,1.4725,1.4726,1.4723,1.4726
EURCAD,20050901,125100,1.4727,1.4729,1.4727,1.4728
EURCAD,20050901,125200,1.4727,1.4727,1.4725,1.4726
EURCAD,20050901,125300,1.4725,1.4727,1.4725,1.4726
EURCAD,20050901,125400,1.4727,1.4727,1.4727,1.4727
EURCAD,20050901,125500,1.4726,1.4726,1.4723,1.4725
EURCAD,20050901,125600,1.4724,1.4724,1.4723,1.4723
EURCAD,20050901,125700,1.4722,1.4722,1.4720,1.4722
EURCAD,20050901,125800,1.4723,1.4727,1.4723,1.4725
EURCAD,20050901,125900,1.4724,1.4726,1.4724,1.4726
EURCAD,20050901,130000,1.4727,1.4727,1.4726,1.4727
EURCAD,20050901,130100,1.4728,1.4732,1.4728,1.4732
EURCAD,20050901,130200,1.4731,1.4736,1.4731,1.4735
EURCAD,20050901,130300,1.4734,1.4736,1.4734,1.4736
EURCAD,20050901,130400,1.4735,1.4736,1.4733,1.4733
EURCAD,20050901,130500,1.4732,1.4732,1.4730,1.4731
EURCAD,20050901,130600,1.4730,1.4734,1.4730,1.4733
EURCAD,20050901,130700,1.4731,1.4733,1.4731,1.4732
EURCAD,20050901,130800,1.4733,1.4734,1.4732,1.4733
EURCAD,20050901,130900,1.4734,1.4736,1.4732,1.4736
EURCAD,20050901,131000,1.4735,1.4736,1.4734,1.4735
EURCAD,20050901,131100,1.4736,1.4736,1.4732,1.4732
EURCAD,20050901,131200,1.4733,1.4733,1.4728,1.4728
EURCAD,20050901,131300,1.4727,1.4727,1.4723,1.4724
EURCAD,20050901,131400,1.4723,1.4726,1.4723,1.4725
EURCAD,20050901,131500,1.4726,1.4727,1.4721,1.4724
EURCAD,20050901,131600,1.4723,1.4725,1.4723,1.4725
EURCAD,20050901,131700,1.4726,1.4728,1.4725,1.4725
EURCAD,20050901,131800,1.4724,1.4724,1.4720,1.4721
EURCAD,20050901,131900,1.4721,1.4722,1.4720,1.4720
EURCAD,20050901,132000,1.4721,1.4721,1.4720,1.4720
EURCAD,20050901,132100,1.4719,1.4719,1.4716,1.4718
EURCAD,20050901,132200,1.4719,1.4720,1.4718,1.4720
EURCAD,20050901,132300,1.4719,1.4721,1.4719,1.4721
EURCAD,20050901,132400,1.4722,1.4722,1.4720,1.4720
EURCAD,20050901,132500,1.4719,1.4719,1.4719,1.4719
EURCAD,20050901,132600,1.4720,1.4720,1.4719,1.4720
EURCAD,20050901,132700,1.4719,1.4721,1.4718,1.4718
EURCAD,20050901,132800,1.4717,1.4719,1.4717,1.4719
EURCAD,20050901,132900,1.4718,1.4718,1.4716,1.4716
EURCAD,20050901,133000,1.4717,1.4718,1.4717,1.4717
EURCAD,20050901,133100,1.4716,1.4717,1.4716,1.4717
EURCAD,20050901,133200,1.4716,1.4716,1.4715,1.4715
EURCAD,20050901,133300,1.4716,1.4718,1.4715,1.4718
EURCAD,20050901,133400,1.4717,1.4719,1.4716,1.4719
EURCAD,20050901,133500,1.4718,1.4719,1.4718,1.4718
EURCAD,20050901,133600,1.4717,1.4717,1.4715,1.4717
EURCAD,20050901,133700,1.4716,1.4717,1.4715,1.4716
EURCAD,20050901,133800,1.4717,1.4717,1.4716,1.4717
EURCAD,20050901,133900,1.4718,1.4723,1.4718,1.4723
EURCAD,20050901,134000,1.4724,1.4724,1.4721,1.4721
EURCAD,20050901,134100,1.4722,1.4722,1.4721,1.4722
EURCAD,20050901,134200,1.4721,1.4722,1.4719,1.4719
EURCAD,20050901,134300,1.4718,1.4719,1.4716,1.4718
EURCAD,20050901,134400,1.4717,1.4717,1.4714,1.4716
EURCAD,20050901,134500,1.4715,1.4715,1.4713,1.4714
EURCAD,20050901,134600,1.4713,1.4714,1.4713,1.4713
EURCAD,20050901,134700,1.4712,1.4713,1.4711,1.4713
EURCAD,20050901,134800,1.4712,1.4713,1.4712,1.4712
EURCAD,20050901,134900,1.4713,1.4715,1.4712,1.4715
EURCAD,20050901,135000,1.4716,1.4717,1.4715,1.4717
EURCAD,20050901,135100,1.4718,1.4719,1.4717,1.4719
EURCAD,20050901,135200,1.4720,1.4725,1.4719,1.4725
EURCAD,20050901,135300,1.4726,1.4727,1.4726,1.4726
EURCAD,20050901,135400,1.4725,1.4727,1.4725,1.4726
EURCAD,20050901,135500,1.4725,1.4725,1.4724,1.4724
EURCAD,20050901,135600,1.4723,1.4724,1.4723,1.4724
EURCAD,20050901,135700,1.4725,1.4728,1.4725,1.4728
EURCAD,20050901,135800,1.4727,1.4727,1.4726,1.4727
EURCAD,20050901,135900,1.4726,1.4726,1.4724,1.4724
EURCAD,20050901,140000,1.4723,1.4725,1.4723,1.4725
EURCAD,20050901,140100,1.4724,1.4726,1.4724,1.4724
EURCAD,20050901,140200,1.4725,1.4726,1.4721,1.4721
EURCAD,20050901,140300,1.4720,1.4720,1.4715,1.4715
EURCAD,20050901,140400,1.4714,1.4714,1.4711,1.4711
EURCAD,20050901,140500,1.4712,1.4714,1.4712,1.4712
EURCAD,20050901,140600,1.4711,1.4711,1.4709,1.4709
EURCAD,20050901,140700,1.4708,1.4708,1.4705,1.4705
EURCAD,20050901,140800,1.4704,1.4704,1.4700,1.4701
EURCAD,20050901,140900,1.4700,1.4702,1.4699,1.4702
EURCAD,20050901,141000,1.4701,1.4705,1.4701,1.4704
EURCAD,20050901,141100,1.4705,1.4705,1.4704,1.4705
EURCAD,20050901,141200,1.4704,1.4705,1.4704,1.4705
EURCAD,20050901,141300,1.4704,1.4704,1.4701,1.4701
EURCAD,20050901,141400,1.4702,1.4702,1.4700,1.4700
EURCAD,20050901,141500,1.4699,1.4703,1.4697,1.4703
EURCAD,20050901,141600,1.4705,1.4705,1.4701,1.4701
EURCAD,20050901,141700,1.4700,1.4701,1.4700,1.4700
EURCAD,20050901,141800,1.4701,1.4701,1.4699,1.4699
EURCAD,20050901,141900,1.4698,1.4699,1.4697,1.4697
EURCAD,20050901,142000,1.4698,1.4702,1.4698,1.4700
EURCAD,20050901,142100,1.4701,1.4704,1.4700,1.4704
EURCAD,20050901,142200,1.4703,1.4707,1.4703,1.4706
EURCAD,20050901,142300,1.4707,1.4709,1.4707,1.4709
EURCAD,20050901,142400,1.4707,1.4709,1.4707,1.4707
EURCAD,20050901,142500,1.4706,1.4707,1.4703,1.4707
EURCAD,20050901,142600,1.4708,1.4710,1.4708,1.4710
EURCAD,20050901,142700,1.4711,1.4714,1.4711,1.4711
EURCAD,20050901,142800,1.4712,1.4714,1.4712,1.4713
EURCAD,20050901,142900,1.4714,1.4715,1.4713,1.4715
EURCAD,20050901,143000,1.4714,1.4715,1.4714,1.4714
EURCAD,20050901,143100,1.4715,1.4720,1.4715,1.4718
EURCAD,20050901,143200,1.4717,1.4724,1.4717,1.4724
EURCAD,20050901,143300,1.4723,1.4724,1.4721,1.4721
EURCAD,20050901,143400,1.4722,1.4724,1.4722,1.4723
EURCAD,20050901,143500,1.4724,1.4725,1.4721,1.4722
EURCAD,20050901,143600,1.4721,1.4721,1.4719,1.4720
EURCAD,20050901,143700,1.4721,1.4722,1.4720,1.4721
EURCAD,20050901,143800,1.4722,1.4722,1.4717,1.4717
EURCAD,20050901,143900,1.4716,1.4718,1.4715,1.4718
EURCAD,20050901,144000,1.4717,1.4721,1.4717,1.4720
EURCAD,20050901,144100,1.4718,1.4720,1.4715,1.4716
EURCAD,20050901,144200,1.4717,1.4729,1.4717,1.4729
EURCAD,20050901,144300,1.4730,1.4734,1.4728,1.4728
EURCAD,20050901,144400,1.4729,1.4733,1.4727,1.4727
EURCAD,20050901,144500,1.4728,1.4728,1.4724,1.4724
EURCAD,20050901,144600,1.4725,1.4727,1.4723,1.4727
EURCAD,20050901,144700,1.4726,1.4726,1.4724,1.4724
EURCAD,20050901,144800,1.4723,1.4726,1.4723,1.4725
EURCAD,20050901,144900,1.4724,1.4725,1.4720,1.4720
EURCAD,20050901,145000,1.4721,1.4722,1.4721,1.4721
EURCAD,20050901,145100,1.4722,1.4723,1.4722,1.4722
EURCAD,20050901,145200,1.4721,1.4722,1.4720,1.4722
EURCAD,20050901,145300,1.4723,1.4725,1.4721,1.4725
EURCAD,20050901,145400,1.4727,1.4732,1.4726,1.4732
EURCAD,20050901,145500,1.4731,1.4734,1.4730,1.4734
EURCAD,20050901,145600,1.4736,1.4737,1.4735,1.4736
EURCAD,20050901,145700,1.4735,1.4735,1.4732,1.4733
EURCAD,20050901,145800,1.4735,1.4735,1.4732,1.4733
EURCAD,20050901,145900,1.4734,1.4737,1.4734,1.4737
EURCAD,20050901,150000,1.4738,1.4739,1.4737,1.4738
EURCAD,20050901,150100,1.4737,1.4737,1.4736,1.4736
EURCAD,20050901,150200,1.4737,1.4740,1.4736,1.4740
EURCAD,20050901,150300,1.4741,1.4741,1.4738,1.4738
EURCAD,20050901,150400,1.4737,1.4738,1.4736,1.4737
EURCAD,20050901,150500,1.4736,1.4736,1.4736,1.4736
EURCAD,20050901,150600,1.4737,1.4738,1.4735,1.4738
EURCAD,20050901,150700,1.4739,1.4744,1.4739,1.4744
EURCAD,20050901,150800,1.4745,1.4748,1.4745,1.4747
EURCAD,20050901,150900,1.4748,1.4749,1.4746,1.4746
EURCAD,20050901,151000,1.4747,1.4749,1.4746,1.4749
EURCAD,20050901,151100,1.4748,1.4749,1.4747,1.4747
EURCAD,20050901,151200,1.4745,1.4745,1.4739,1.4739
EURCAD,20050901,151300,1.4740,1.4740,1.4737,1.4738
EURCAD,20050901,151400,1.4739,1.4742,1.4739,1.4740
EURCAD,20050901,151500,1.4741,1.4741,1.4738,1.4738
EURCAD,20050901,151600,1.4737,1.4737,1.4735,1.4735
EURCAD,20050901,151700,1.4736,1.4737,1.4736,1.4736
EURCAD,20050901,151800,1.4735,1.4735,1.4732,1.4733
EURCAD,20050901,151900,1.4734,1.4734,1.4725,1.4725
EURCAD,20050901,152000,1.4726,1.4730,1.4724,1.4724
EURCAD,20050901,152100,1.4723,1.4726,1.4720,1.4726
EURCAD,20050901,152200,1.4727,1.4730,1.4727,1.4730
EURCAD,20050901,152300,1.4727,1.4728,1.4727,1.4728
EURCAD,20050901,152400,1.4729,1.4734,1.4728,1.4733
EURCAD,20050901,152500,1.4734,1.4735,1.4734,1.4735
EURCAD,20050901,152600,1.4733,1.4733,1.4728,1.4728
EURCAD,20050901,152700,1.4729,1.4731,1.4728,1.4731
EURCAD,20050901,152800,1.4732,1.4733,1.4731,1.4733
EURCAD,20050901,152900,1.4732,1.4732,1.4731,1.4732
EURCAD,20050901,153000,1.4731,1.4734,1.4731,1.4734
EURCAD,20050901,153100,1.4735,1.4735,1.4732,1.4732
EURCAD,20050901,153200,1.4731,1.4731,1.4729,1.4729
EURCAD,20050901,153300,1.4730,1.4731,1.4729,1.4729
EURCAD,20050901,153400,1.4730,1.4735,1.4730,1.4735
EURCAD,20050901,153500,1.4734,1.4735,1.4733,1.4733
EURCAD,20050901,153600,1.4734,1.4739,1.4734,1.4738
EURCAD,20050901,153700,1.4737,1.4737,1.4732,1.4733
EURCAD,20050901,153800,1.4734,1.4735,1.4734,1.4735
EURCAD,20050901,153900,1.4736,1.4737,1.4736,1.4736
EURCAD,20050901,154000,1.4737,1.4740,1.4737,1.4739
EURCAD,20050901,154100,1.4740,1.4740,1.4738,1.4738
EURCAD,20050901,154200,1.4739,1.4740,1.4739,1.4740
EURCAD,20050901,154300,1.4739,1.4739,1.4736,1.4736
EURCAD,20050901,154400,1.4735,1.4735,1.4733,1.4735
EURCAD,20050901,154500,1.4734,1.4734,1.4731,1.4733
EURCAD,20050901,154600,1.4734,1.4735,1.4732,1.4732
EURCAD,20050901,154700,1.4731,1.4731,1.4728,1.4728
EURCAD,20050901,154800,1.4729,1.4729,1.4725,1.4728
EURCAD,20050901,154900,1.4727,1.4728,1.4726,1.4728
EURCAD,20050901,155000,1.4727,1.4729,1.4727,1.4729
EURCAD,20050901,155100,1.4727,1.4730,1.4727,1.4730
EURCAD,20050901,155200,1.4729,1.4731,1.4729,1.4731
EURCAD,20050901,155300,1.4732,1.4733,1.4731,1.4731
EURCAD,20050901,155400,1.4730,1.4730,1.4726,1.4726
EURCAD,20050901,155500,1.4725,1.4726,1.4724,1.4726
EURCAD,20050901,155600,1.4725,1.4725,1.4721,1.4722
EURCAD,20050901,155700,1.4723,1.4725,1.4720,1.4721
EURCAD,20050901,155800,1.4722,1.4722,1.4719,1.4719
EURCAD,20050901,155900,1.4720,1.4723,1.4719,1.4723
EURCAD,20050901,160000,1.4722,1.4723,1.4721,1.4721
EURCAD,20050901,160100,1.4720,1.4721,1.4718,1.4720
EURCAD,20050901,160200,1.4722,1.4728,1.4719,1.4727
EURCAD,20050901,160300,1.4724,1.4730,1.4720,1.4730
EURCAD,20050901,160400,1.4729,1.4735,1.4727,1.4733
EURCAD,20050901,160500,1.4734,1.4734,1.4727,1.4730
EURCAD,20050901,160600,1.4732,1.4736,1.4728,1.4736
EURCAD,20050901,160700,1.4735,1.4746,1.4735,1.4746
EURCAD,20050901,160800,1.4743,1.4761,1.4743,1.4759
EURCAD,20050901,160900,1.4757,1.4760,1.4757,1.4759
EURCAD,20050901,161000,1.4760,1.4766,1.4759,1.4763
EURCAD,20050901,161100,1.4761,1.4761,1.4756,1.4757
EURCAD,20050901,161200,1.4758,1.4762,1.4758,1.4762
EURCAD,20050901,161300,1.4763,1.4776,1.4763,1.4773
EURCAD,20050901,161400,1.4772,1.4775,1.4769,1.4774
EURCAD,20050901,161500,1.4773,1.4773,1.4769,1.4769
EURCAD,20050901,161600,1.4768,1.4779,1.4768,1.4779
EURCAD,20050901,161700,1.4780,1.4785,1.4780,1.4784
EURCAD,20050901,161800,1.4786,1.4790,1.4784,1.4786
EURCAD,20050901,161900,1.4788,1.4788,1.4783,1.4783
EURCAD,20050901,162000,1.4784,1.4785,1.4782,1.4782
EURCAD,20050901,162100,1.4780,1.4783,1.4778,1.4781
EURCAD,20050901,162200,1.4780,1.4788,1.4780,1.4788
EURCAD,20050901,162300,1.4787,1.4788,1.4785,1.4785
EURCAD,20050901,162400,1.4786,1.4786,1.4785,1.4785
EURCAD,20050901,162500,1.4784,1.4789,1.4784,1.4784
EURCAD,20050901,162600,1.4785,1.4785,1.4778,1.4778
EURCAD,20050901,162700,1.4779,1.4779,1.4774,1.4775
EURCAD,20050901,162800,1.4776,1.4777,1.4773,1.4773
EURCAD,20050901,162900,1.4772,1.4772,1.4769,1.4769
EURCAD,20050901,163000,1.4768,1.4769,1.4764,1.4766
EURCAD,20050901,163100,1.4767,1.4769,1.4767,1.4767
EURCAD,20050901,163200,1.4768,1.4771,1.4768,1.4771
EURCAD,20050901,163300,1.4773,1.4776,1.4773,1.4775
EURCAD,20050901,163400,1.4776,1.4780,1.4776,1.4780
EURCAD,20050901,163500,1.4781,1.4785,1.4780,1.4780
EURCAD,20050901,163600,1.4779,1.4781,1.4778,1.4781
EURCAD,20050901,163700,1.4782,1.4782,1.4780,1.4781
EURCAD,20050901,163800,1.4780,1.4782,1.4779,1.4781
EURCAD,20050901,163900,1.4780,1.4782,1.4780,1.4782
EURCAD,20050901,164000,1.4783,1.4783,1.4781,1.4781
EURCAD,20050901,164100,1.4782,1.4783,1.4780,1.4781
EURCAD,20050901,164200,1.4780,1.4780,1.4777,1.4779
EURCAD,20050901,164300,1.4780,1.4787,1.4778,1.4787
EURCAD,20050901,164400,1.4786,1.4787,1.4785,1.4786
EURCAD,20050901,164500,1.4785,1.4787,1.4785,1.4785
EURCAD,20050901,164600,1.4784,1.4784,1.4781,1.4784
EURCAD,20050901,164700,1.4783,1.4795,1.4783,1.4791
EURCAD,20050901,164800,1.4790,1.4792,1.4789,1.4791
EURCAD,20050901,164900,1.4790,1.4790,1.4788,1.4788
EURCAD,20050901,165000,1.4787,1.4789,1.4785,1.4789
EURCAD,20050901,165100,1.4788,1.4790,1.4788,1.4790
EURCAD,20050901,165200,1.4789,1.4794,1.4789,1.4794
EURCAD,20050901,165300,1.4793,1.4793,1.4790,1.4791
EURCAD,20050901,165400,1.4792,1.4792,1.4788,1.4789
EURCAD,20050901,165500,1.4788,1.4789,1.4784,1.4786
EURCAD,20050901,165600,1.4788,1.4793,1.4787,1.4793
EURCAD,20050901,165700,1.4792,1.4792,1.4784,1.4784
EURCAD,20050901,165800,1.4783,1.4783,1.4775,1.4776
EURCAD,20050901,165900,1.4777,1.4780,1.4777,1.4779
EURCAD,20050901,170000,1.4778,1.4778,1.4776,1.4777
EURCAD,20050901,170100,1.4778,1.4780,1.4777,1.4780
EURCAD,20050901,170200,1.4779,1.4781,1.4779,1.4781
EURCAD,20050901,170300,1.4782,1.4783,1.4776,1.4776
EURCAD,20050901,170400,1.4775,1.4775,1.4765,1.4767
EURCAD,20050901,170500,1.4768,1.4773,1.4768,1.4771
EURCAD,20050901,170600,1.4772,1.4773,1.4769,1.4769
EURCAD,20050901,170700,1.4768,1.4768,1.4755,1.4755
EURCAD,20050901,170800,1.4754,1.4759,1.4754,1.4754
EURCAD,20050901,170900,1.4753,1.4755,1.4753,1.4755
EURCAD,20050901,171000,1.4754,1.4754,1.4751,1.4753
EURCAD,20050901,171100,1.4754,1.4763,1.4753,1.4763
EURCAD,20050901,171200,1.4762,1.4766,1.4762,1.4765
EURCAD,20050901,171300,1.4766,1.4766,1.4765,1.4766
EURCAD,20050901,171400,1.4767,1.4768,1.4767,1.4768
EURCAD,20050901,171500,1.4769,1.4776,1.4769,1.4774
EURCAD,20050901,171600,1.4773,1.4773,1.4768,1.4771
EURCAD,20050901,171700,1.4772,1.4772,1.4765,1.4765
EURCAD,20050901,171800,1.4764,1.4766,1.4759,1.4759
EURCAD,20050901,171900,1.4758,1.4760,1.4758,1.4759
EURCAD,20050901,172000,1.4758,1.4761,1.4757,1.4761
EURCAD,20050901,172100,1.4762,1.4762,1.4760,1.4760
EURCAD,20050901,172200,1.4761,1.4762,1.4760,1.4760
EURCAD,20050901,172300,1.4759,1.4765,1.4758,1.4764
EURCAD,20050901,172400,1.4763,1.4764,1.4759,1.4761
EURCAD,20050901,172500,1.4762,1.4762,1.4760,1.4760
EURCAD,20050901,172600,1.4759,1.4759,1.4756,1.4757
EURCAD,20050901,172700,1.4756,1.4757,1.4754,1.4757
EURCAD,20050901,172800,1.4758,1.4762,1.4758,1.4760
EURCAD,20050901,172900,1.4761,1.4764,1.4761,1.4764
EURCAD,20050901,173000,1.4763,1.4764,1.4758,1.4758
EURCAD,20050901,173100,1.4756,1.4762,1.4756,1.4760
EURCAD,20050901,173200,1.4758,1.4758,1.4757,1.4758
EURCAD,20050901,173300,1.4757,1.4757,1.4754,1.4757
EURCAD,20050901,173400,1.4756,1.4757,1.4755,1.4756
EURCAD,20050901,173500,1.4757,1.4761,1.4757,1.4758
EURCAD,20050901,173600,1.4759,1.4759,1.4757,1.4758
EURCAD,20050901,173700,1.4758,1.4758,1.4758,1.4758
EURCAD,20050901,173800,1.4757,1.4757,1.4756,1.4756
EURCAD,20050901,173900,1.4755,1.4755,1.4752,1.4754
EURCAD,20050901,174000,1.4755,1.4755,1.4754,1.4754
EURCAD,20050901,174100,1.4753,1.4753,1.4750,1.4751
EURCAD,20050901,174200,1.4750,1.4750,1.4746,1.4750
EURCAD,20050901,174300,1.4749,1.4751,1.4749,1.4750
EURCAD,20050901,174400,1.4751,1.4751,1.4749,1.4751
EURCAD,20050901,174500,1.4752,1.4754,1.4750,1.4750
EURCAD,20050901,174600,1.4751,1.4752,1.4749,1.4749
EURCAD,20050901,174700,1.4748,1.4748,1.4730,1.4730
EURCAD,20050901,174800,1.4731,1.4734,1.4731,1.4732
EURCAD,20050901,174900,1.4731,1.4734,1.4730,1.4734
EURCAD,20050901,175000,1.4735,1.4737,1.4735,1.4737
EURCAD,20050901,175100,1.4738,1.4739,1.4736,1.4738
EURCAD,20050901,175200,1.4739,1.4741,1.4738,1.4739
EURCAD,20050901,175300,1.4738,1.4740,1.4735,1.4735
EURCAD,20050901,175400,1.4736,1.4736,1.4733,1.4735
EURCAD,20050901,175500,1.4734,1.4738,1.4734,1.4738
EURCAD,20050901,175600,1.4742,1.4748,1.4742,1.4747
EURCAD,20050901,175700,1.4748,1.4753,1.4746,1.4753
EURCAD,20050901,175800,1.4752,1.4759,1.4752,1.4754
EURCAD,20050901,175900,1.4753,1.4755,1.4746,1.4746
EURCAD,20050901,180000,1.4747,1.4750,1.4746,1.4750
EURCAD,20050901,180100,1.4749,1.4752,1.4749,1.4751
EURCAD,20050901,180200,1.4750,1.4753,1.4749,1.4753
EURCAD,20050901,180300,1.4755,1.4758,1.4754,1.4758
EURCAD,20050901,180400,1.4759,1.4764,1.4758,1.4762
EURCAD,20050901,180500,1.4761,1.4761,1.4756,1.4757
EURCAD,20050901,180600,1.4758,1.4759,1.4754,1.4754
EURCAD,20050901,180700,1.4753,1.4753,1.4747,1.4748
EURCAD,20050901,180800,1.4747,1.4752,1.4747,1.4752
EURCAD,20050901,180900,1.4751,1.4751,1.4744,1.4744
EURCAD,20050901,181000,1.4743,1.4745,1.4742,1.4745
EURCAD,20050901,181100,1.4744,1.4745,1.4742,1.4742
EURCAD,20050901,181200,1.4743,1.4743,1.4742,1.4742
EURCAD,20050901,181300,1.4741,1.4745,1.4741,1.4743
EURCAD,20050901,181400,1.4744,1.4746,1.4744,1.4745
EURCAD,20050901,181500,1.4744,1.4745,1.4743,1.4745
EURCAD,20050901,181600,1.4744,1.4744,1.4743,1.4744
EURCAD,20050901,181700,1.4743,1.4744,1.4743,1.4744
EURCAD,20050901,181800,1.4743,1.4743,1.4739,1.4743
EURCAD,20050901,181900,1.4742,1.4742,1.4741,1.4742
EURCAD,20050901,182000,1.4743,1.4744,1.4742,1.4744
EURCAD,20050901,182100,1.4743,1.4744,1.4743,1.4744
EURCAD,20050901,182200,1.4745,1.4747,1.4744,1.4747
EURCAD,20050901,182300,1.4746,1.4748,1.4746,1.4748
EURCAD,20050901,182400,1.4749,1.4749,1.4744,1.4744
EURCAD,20050901,182500,1.4745,1.4749,1.4745,1.4748
EURCAD,20050901,182600,1.4747,1.4750,1.4747,1.4750
EURCAD,20050901,182700,1.4749,1.4751,1.4748,1.4749
EURCAD,20050901,182800,1.4748,1.4749,1.4747,1.4747
EURCAD,20050901,182900,1.4746,1.4746,1.4744,1.4744
EURCAD,20050901,183000,1.4743,1.4743,1.4742,1.4743
EURCAD,20050901,183100,1.4742,1.4742,1.4736,1.4736
EURCAD,20050901,183200,1.4737,1.4737,1.4733,1.4733
EURCAD,20050901,183300,1.4734,1.4734,1.4731,1.4732
EURCAD,20050901,183400,1.4731,1.4733,1.4731,1.4731
EURCAD,20050901,183500,1.4729,1.4729,1.4726,1.4728
EURCAD,20050901,183600,1.4727,1.4729,1.4726,1.4728
EURCAD,20050901,183700,1.4727,1.4727,1.4724,1.4725
EURCAD,20050901,183800,1.4726,1.4727,1.4725,1.4726
EURCAD,20050901,183900,1.4727,1.4728,1.4727,1.4728
EURCAD,20050901,184000,1.4727,1.4727,1.4724,1.4726
EURCAD,20050901,184100,1.4727,1.4728,1.4726,1.4726
EURCAD,20050901,184200,1.4727,1.4730,1.4727,1.4729
EURCAD,20050901,184300,1.4728,1.4728,1.4726,1.4727
EURCAD,20050901,184400,1.4728,1.4729,1.4728,1.4729
EURCAD,20050901,184500,1.4730,1.4730,1.4729,1.4730
EURCAD,20050901,184600,1.4729,1.4729,1.4724,1.4725
EURCAD,20050901,184700,1.4726,1.4730,1.4726,1.4730
EURCAD,20050901,184800,1.4729,1.4730,1.4728,1.4729
EURCAD,20050901,184900,1.4728,1.4729,1.4727,1.4727
EURCAD,20050901,185000,1.4728,1.4728,1.4726,1.4727
EURCAD,20050901,185100,1.4728,1.4731,1.4728,1.4731
EURCAD,20050901,185200,1.4730,1.4730,1.4728,1.4730
EURCAD,20050901,185300,1.4731,1.4733,1.4731,1.4731
EURCAD,20050901,185400,1.4730,1.4733,1.4729,1.4733
EURCAD,20050901,185500,1.4732,1.4732,1.4728,1.4730
EURCAD,20050901,185600,1.4731,1.4731,1.4730,1.4730
EURCAD,20050901,185700,1.4729,1.4729,1.4729,1.4729
EURCAD,20050901,185800,1.4728,1.4728,1.4727,1.4728
EURCAD,20050901,185900,1.4729,1.4729,1.4728,1.4728
EURCAD,20050901,190000,1.4729,1.4729,1.4728,1.4729
EURCAD,20050901,190100,1.4728,1.4728,1.4727,1.4727
EURCAD,20050901,190200,1.4726,1.4727,1.4726,1.4727
EURCAD,20050901,190300,1.4726,1.4726,1.4722,1.4722
EURCAD,20050901,190400,1.4721,1.4721,1.4717,1.4718
EURCAD,20050901,190500,1.4719,1.4725,1.4719,1.4725
EURCAD,20050901,190600,1.4724,1.4732,1.4724,1.4732
EURCAD,20050901,190700,1.4733,1.4734,1.4733,1.4734
EURCAD,20050901,190800,1.4733,1.4734,1.4733,1.4734
EURCAD,20050901,190900,1.4733,1.4734,1.4732,1.4734
EURCAD,20050901,191000,1.4735,1.4735,1.4735,1.4735
EURCAD,20050901,191100,1.4735,1.4737,1.4734,1.4737
EURCAD,20050901,191200,1.4736,1.4738,1.4735,1.4738
EURCAD,20050901,191300,1.4737,1.4737,1.4734,1.4734
EURCAD,20050901,191400,1.4735,1.4737,1.4735,1.4737
EURCAD,20050901,191500,1.4736,1.4737,1.4736,1.4737
EURCAD,20050901,191600,1.4736,1.4736,1.4733,1.4734
EURCAD,20050901,191700,1.4733,1.4734,1.4731,1.4733
EURCAD,20050901,191800,1.4734,1.4735,1.4733,1.4733
EURCAD,20050901,191900,1.4732,1.4732,1.4728,1.4729
EURCAD,20050901,192000,1.4728,1.4729,1.4726,1.4727
EURCAD,20050901,192100,1.4726,1.4726,1.4726,1.4726
EURCAD,20050901,192200,1.4725,1.4725,1.4723,1.4724
EURCAD,20050901,192300,1.4725,1.4727,1.4725,1.4726
EURCAD,20050901,192400,1.4725,1.4726,1.4725,1.4726
EURCAD,20050901,192500,1.4725,1.4726,1.4724,1.4724
EURCAD,20050901,192600,1.4723,1.4726,1.4723,1.4725
EURCAD,20050901,192700,1.4724,1.4724,1.4722,1.4722
EURCAD,20050901,192800,1.4721,1.4721,1.4719,1.4720
EURCAD,20050901,192900,1.4719,1.4721,1.4718,1.4721
EURCAD,20050901,193000,1.4722,1.4722,1.4721,1.4721
EURCAD,20050901,193100,1.4720,1.4722,1.4720,1.4722
EURCAD,20050901,193200,1.4721,1.4721,1.4718,1.4718
EURCAD,20050901,193300,1.4719,1.4720,1.4719,1.4720
EURCAD,20050901,193400,1.4719,1.4719,1.4716,1.4716
EURCAD,20050901,193500,1.4715,1.4719,1.4715,1.4719
EURCAD,20050901,193600,1.4722,1.4724,1.4720,1.4720
EURCAD,20050901,193700,1.4721,1.4722,1.4720,1.4722
EURCAD,20050901,193800,1.4723,1.4728,1.4723,1.4728
EURCAD,20050901,193900,1.4729,1.4729,1.4727,1.4727
EURCAD,20050901,194000,1.4728,1.4729,1.4725,1.4725
EURCAD,20050901,194100,1.4726,1.4728,1.4726,1.4727
EURCAD,20050901,194200,1.4726,1.4726,1.4724,1.4724
EURCAD,20050901,194300,1.4725,1.4725,1.4719,1.4721
EURCAD,20050901,194400,1.4722,1.4723,1.4722,1.4723
EURCAD,20050901,194500,1.4722,1.4725,1.4722,1.4725
EURCAD,20050901,194600,1.4726,1.4727,1.4726,1.4727
EURCAD,20050901,194700,1.4727,1.4727,1.4726,1.4726
EURCAD,20050901,194800,1.4727,1.4728,1.4726,1.4727
EURCAD,20050901,194900,1.4728,1.4728,1.4727,1.4728
EURCAD,20050901,195000,1.4729,1.4729,1.4727,1.4727
EURCAD,20050901,195100,1.4726,1.4726,1.4726,1.4726
EURCAD,20050901,195200,1.4725,1.4725,1.4724,1.4725
EURCAD,20050901,195300,1.4726,1.4727,1.4725,1.4727
EURCAD,20050901,195400,1.4726,1.4726,1.4725,1.4725
EURCAD,20050901,195500,1.4726,1.4728,1.4726,1.4727
EURCAD,20050901,195600,1.4727,1.4727,1.4727,1.4727
EURCAD,20050901,195700,1.4726,1.4728,1.4726,1.4728
EURCAD,20050901,195800,1.4729,1.4729,1.4727,1.4728
EURCAD,20050901,195900,1.4727,1.4727,1.4723,1.4725
EURCAD,20050901,200000,1.4726,1.4729,1.4726,1.4728
EURCAD,20050901,200100,1.4729,1.4731,1.4728,1.4728
EURCAD,20050901,200200,1.4727,1.4730,1.4726,1.4729
EURCAD,20050901,200300,1.4728,1.4728,1.4726,1.4727
EURCAD,20050901,200400,1.4728,1.4729,1.4728,1.4729
EURCAD,20050901,200500,1.4730,1.4735,1.4730,1.4733
EURCAD,20050901,200600,1.4735,1.4736,1.4731,1.4731
EURCAD,20050901,200700,1.4732,1.4732,1.4728,1.4731
EURCAD,20050901,200800,1.4732,1.4735,1.4732,1.4735
EURCAD,20050901,200900,1.4736,1.4736,1.4735,1.4735
EURCAD,20050901,201000,1.4735,1.4735,1.4735,1.4735
EURCAD,20050901,201100,1.4734,1.4737,1.4734,1.4736
EURCAD,20050901,201200,1.4735,1.4736,1.4733,1.4735
EURCAD,20050901,201300,1.4736,1.4737,1.4736,1.4737
EURCAD,20050901,201400,1.4736,1.4740,1.4736,1.4739
EURCAD,20050901,201500,1.4738,1.4740,1.4738,1.4740
EURCAD,20050901,201600,1.4741,1.4741,1.4740,1.4740
EURCAD,20050901,201700,1.4739,1.4742,1.4739,1.4742
EURCAD,20050901,201800,1.4743,1.4744,1.4739,1.4739
EURCAD,20050901,201900,1.4740,1.4743,1.4740,1.4741
EURCAD,20050901,202000,1.4742,1.4746,1.4742,1.4746
EURCAD,20050901,202100,1.4745,1.4746,1.4744,1.4746
EURCAD,20050901,202200,1.4747,1.4759,1.4747,1.4755
EURCAD,20050901,202300,1.4754,1.4771,1.4754,1.4765
EURCAD,20050901,202400,1.4764,1.4765,1.4758,1.4764
EURCAD,20050901,202500,1.4766,1.4768,1.4764,1.4767
EURCAD,20050901,202600,1.4766,1.4773,1.4766,1.4770
EURCAD,20050901,202700,1.4767,1.4767,1.4761,1.4761
EURCAD,20050901,202800,1.4760,1.4762,1.4758,1.4760
EURCAD,20050901,202900,1.4761,1.4764,1.4761,1.4762
EURCAD,20050901,203000,1.4763,1.4769,1.4763,1.4764
EURCAD,20050901,203100,1.4763,1.4768,1.4763,1.4764
EURCAD,20050901,203200,1.4763,1.4767,1.4762,1.4762
EURCAD,20050901,203300,1.4761,1.4761,1.4758,1.4760
EURCAD,20050901,203400,1.4761,1.4764,1.4761,1.4764
EURCAD,20050901,203500,1.4765,1.4768,1.4761,1.4761
EURCAD,20050901,203600,1.4760,1.4762,1.4759,1.4762
EURCAD,20050901,203700,1.4763,1.4766,1.4763,1.4766
EURCAD,20050901,203800,1.4765,1.4767,1.4764,1.4767
EURCAD,20050901,203900,1.4768,1.4770,1.4766,1.4769
EURCAD,20050901,204000,1.4771,1.4773,1.4770,1.4770
EURCAD,20050901,204100,1.4769,1.4772,1.4769,1.4772
EURCAD,20050901,204200,1.4773,1.4775,1.4772,1.4773
EURCAD,20050901,204300,1.4774,1.4774,1.4772,1.4773
EURCAD,20050901,204400,1.4772,1.4778,1.4772,1.4778
EURCAD,20050901,204500,1.4779,1.4791,1.4779,1.4783
EURCAD,20050901,204600,1.4784,1.4786,1.4781,1.4781
EURCAD,20050901,204700,1.4780,1.4780,1.4772,1.4777
EURCAD,20050901,204800,1.4776,1.4779,1.4774,1.4775
EURCAD,20050901,204900,1.4772,1.4772,1.4766,1.4771
EURCAD,20050901,205000,1.4772,1.4776,1.4772,1.4776
EURCAD,20050901,205100,1.4777,1.4777,1.4776,1.4777
EURCAD,20050901,205200,1.4776,1.4777,1.4774,1.4777
EURCAD,20050901,205300,1.4778,1.4779,1.4777,1.4777
EURCAD,20050901,205400,1.4776,1.4780,1.4776,1.4780
EURCAD,20050901,205500,1.4779,1.4781,1.4778,1.4779
EURCAD,20050901,205600,1.4780,1.4784,1.4780,1.4784
EURCAD,20050901,205700,1.4785,1.4785,1.4780,1.4780
EURCAD,20050901,205800,1.4781,1.4783,1.4781,1.4783
EURCAD,20050901,205900,1.4784,1.4785,1.4783,1.4785
EURCAD,20050901,210000,1.4784,1.4785,1.4781,1.4784
EURCAD,20050901,210100,1.4783,1.4783,1.4782,1.4782
EURCAD,20050901,210200,1.4783,1.4783,1.4782,1.4782
EURCAD,20050901,210300,1.4783,1.4783,1.4782,1.4782
EURCAD,20050901,210400,1.4781,1.4784,1.4781,1.4784
EURCAD,20050901,210500,1.4783,1.4784,1.4783,1.4784
EURCAD,20050901,210600,1.4783,1.4784,1.4782,1.4782
EURCAD,20050901,210700,1.4783,1.4785,1.4783,1.4785
EURCAD,20050901,210800,1.4784,1.4787,1.4783,1.4787
EURCAD,20050901,210900,1.4788,1.4791,1.4788,1.4791
EURCAD,20050901,211000,1.4790,1.4790,1.4790,1.4790
EURCAD,20050901,211100,1.4788,1.4788,1.4785,1.4785
EURCAD,20050901,211200,1.4784,1.4784,1.4782,1.4782
EURCAD,20050901,211300,1.4783,1.4783,1.4782,1.4783
EURCAD,20050901,211400,1.4784,1.4784,1.4778,1.4778
EURCAD,20050901,211500,1.4777,1.4778,1.4776,1.4777
EURCAD,20050901,211600,1.4775,1.4775,1.4770,1.4770
EURCAD,20050901,211700,1.4771,1.4771,1.4768,1.4769
EURCAD,20050901,211800,1.4770,1.4772,1.4770,1.4770
EURCAD,20050901,211900,1.4769,1.4772,1.4769,1.4769
EURCAD,20050901,212000,1.4770,1.4775,1.4770,1.4774
EURCAD,20050901,212100,1.4775,1.4775,1.4775,1.4775
EURCAD,20050901,212200,1.4775,1.4775,1.4774,1.4775
EURCAD,20050901,212300,1.4774,1.4774,1.4773,1.4773
EURCAD,20050901,212400,1.4772,1.4773,1.4772,1.4773
EURCAD,20050901,212500,1.4773,1.4773,1.4771,1.4771
EURCAD,20050901,212600,1.4770,1.4771,1.4769,1.4769
EURCAD,20050901,212700,1.4770,1.4771,1.4770,1.4771
EURCAD,20050901,212800,1.4772,1.4775,1.4772,1.4775
EURCAD,20050901,212900,1.4775,1.4775,1.4775,1.4775
EURCAD,20050901,213000,1.4776,1.4776,1.4775,1.4776
EURCAD,20050901,213100,1.4775,1.4776,1.4775,1.4776
EURCAD,20050901,213200,1.4777,1.4778,1.4777,1.4778
EURCAD,20050901,213300,1.4779,1.4779,1.4777,1.4777
EURCAD,20050901,213400,1.4778,1.4779,1.4778,1.4779
EURCAD,20050901,213500,1.4780,1.4782,1.4780,1.4780
EURCAD,20050901,213600,1.4779,1.4784,1.4779,1.4781
EURCAD,20050901,213700,1.4782,1.4784,1.4782,1.4782
EURCAD,20050901,213800,1.4781,1.4783,1.4780,1.4783
EURCAD,20050901,213900,1.4784,1.4784,1.4777,1.4777
EURCAD,20050901,214000,1.4776,1.4776,1.4771,1.4772
EURCAD,20050901,214100,1.4771,1.4771,1.4767,1.4769
EURCAD,20050901,214200,1.4768,1.4771,1.4768,1.4771
EURCAD,20050901,214300,1.4772,1.4772,1.4771,1.4771
EURCAD,20050901,214400,1.4770,1.4770,1.4770,1.4770
EURCAD,20050901,214500,1.4770,1.4770,1.4769,1.4770
EURCAD,20050901,214600,1.4771,1.4771,1.4771,1.4771
EURCAD,20050901,214700,1.4771,1.4771,1.4771,1.4771
EURCAD,20050901,214800,1.4770,1.4771,1.4770,1.4771
EURCAD,20050901,214900,1.4772,1.4773,1.4772,1.4772
EURCAD,20050901,215000,1.4771,1.4771,1.4771,1.4771
EURCAD,20050901,215100,1.4771,1.4773,1.4771,1.4773
EURCAD,20050901,215200,1.4774,1.4775,1.4774,1.4775
EURCAD,20050901,215300,1.4775,1.4775,1.4774,1.4775
EURCAD,20050901,215400,1.4774,1.4774,1.4773,1.4773
EURCAD,20050901,215500,1.4774,1.4774,1.4771,1.4771
EURCAD,20050901,215600,1.4770,1.4774,1.4770,1.4774
EURCAD,20050901,215700,1.4776,1.4778,1.4776,1.4778
EURCAD,20050901,215800,1.4779,1.4783,1.4779,1.4783
EURCAD,20050901,215900,1.4782,1.4783,1.4779,1.4779
EURCAD,20050901,220000,1.4780,1.4780,1.4777,1.4777
EURCAD,20050901,220100,1.4776,1.4776,1.4775,1.4775
EURCAD,20050901,220200,1.4774,1.4775,1.4773,1.4773
EURCAD,20050901,220300,1.4772,1.4773,1.4771,1.4773
EURCAD,20050901,220400,1.4773,1.4773,1.4773,1.4773
EURCAD,20050901,220500,1.4774,1.4775,1.4773,1.4774
EURCAD,20050901,220600,1.4773,1.4773,1.4769,1.4770
EURCAD,20050901,220700,1.4767,1.4771,1.4767,1.4771
EURCAD,20050901,220800,1.4770,1.4772,1.4770,1.4771
EURCAD,20050901,220900,1.4772,1.4772,1.4771,1.4771
EURCAD,20050901,221000,1.4772,1.4773,1.4772,1.4773
EURCAD,20050901,221100,1.4774,1.4776,1.4774,1.4775
EURCAD,20050901,221200,1.4776,1.4776,1.4775,1.4776
EURCAD,20050901,221300,1.4776,1.4776,1.4775,1.4776
EURCAD,20050901,221400,1.4776,1.4776,1.4776,1.4776
EURCAD,20050901,221500,1.4775,1.4776,1.4775,1.4776
EURCAD,20050901,221600,1.4775,1.4776,1.4775,1.4776
EURCAD,20050901,221700,1.4775,1.4775,1.4774,1.4774
EURCAD,20050901,221800,1.4773,1.4775,1.4773,1.4775
EURCAD,20050901,221900,1.4776,1.4777,1.4776,1.4777
EURCAD,20050901,222000,1.4776,1.4776,1.4775,1.4776
EURCAD,20050901,222100,1.4777,1.4777,1.4776,1.4776
EURCAD,20050901,222200,1.4775,1.4775,1.4775,1.4775
EURCAD,20050901,222300,1.4774,1.4775,1.4774,1.4774
EURCAD,20050901,222400,1.4775,1.4775,1.4775,1.4775
EURCAD,20050901,222500,1.4775,1.4775,1.4775,1.4775
EURCAD,20050901,222600,1.4775,1.4778,1.4775,1.4778
EURCAD,20050901,222700,1.4778,1.4778,1.4778,1.4778
EURCAD,20050901,222800,1.4777,1.4777,1.4776,1.4777
EURCAD,20050901,222900,1.4776,1.4776,1.4775,1.4776
EURCAD,20050901,223000,1.4777,1.4778,1.4777,1.4778
EURCAD,20050901,223100,1.4777,1.4778,1.4777,1.4777
EURCAD,20050901,223200,1.4778,1.4780,1.4778,1.4780
EURCAD,20050901,223300,1.4779,1.4780,1.4779,1.4780
EURCAD,20050901,223400,1.4779,1.4780,1.4778,1.4779
EURCAD,20050901,223500,1.4780,1.4780,1.4779,1.4779
EURCAD,20050901,223600,1.4778,1.4778,1.4778,1.4778
EURCAD,20050901,223700,1.4777,1.4777,1.4777,1.4777
EURCAD,20050901,223800,1.4777,1.4779,1.4777,1.4779
EURCAD,20050901,223900,1.4778,1.4778,1.4778,1.4778
EURCAD,20050901,224000,1.4778,1.4778,1.4776,1.4776
EURCAD,20050901,224100,1.4777,1.4777,1.4776,1.4776
EURCAD,20050901,224200,1.4775,1.4775,1.4774,1.4774
EURCAD,20050901,224300,1.4775,1.4777,1.4775,1.4776
EURCAD,20050901,224400,1.4775,1.4776,1.4775,1.4776
EURCAD,20050901,224500,1.4776,1.4776,1.4776,1.4776
EURCAD,20050901,224600,1.4777,1.4777,1.4775,1.4775
EURCAD,20050901,224700,1.4776,1.4777,1.4776,1.4777
EURCAD,20050901,224800,1.4778,1.4778,1.4778,1.4778
EURCAD,20050901,224900,1.4778,1.4778,1.4777,1.4777
EURCAD,20050901,225000,1.4778,1.4779,1.4778,1.4779
EURCAD,20050901,225100,1.4780,1.4780,1.4779,1.4779
EURCAD,20050901,225200,1.4780,1.4781,1.4777,1.4777
EURCAD,20050901,225300,1.4776,1.4776,1.4775,1.4775
EURCAD,20050901,225400,1.4776,1.4780,1.4775,1.4780
EURCAD,20050901,225500,1.4779,1.4780,1.4779,1.4779
EURCAD,20050901,225600,1.4780,1.4783,1.4780,1.4783
EURCAD,20050901,225700,1.4784,1.4784,1.4784,1.4784
EURCAD,20050901,225800,1.4784,1.4787,1.4784,1.4787
EURCAD,20050901,225900,1.4788,1.4789,1.4788,1.4789
EURCAD,20050901,230000,1.4789,1.4790,1.4788,1.4790
EURCAD,20050901,230100,1.4791,1.4791,1.4785,1.4785
EURCAD,20050901,230200,1.4784,1.4784,1.4783,1.4783
EURCAD,20050901,230300,1.4784,1.4785,1.4784,1.4785
EURCAD,20050901,230400,1.4784,1.4784,1.4784,1.4784
EURCAD,20050901,230500,1.4785,1.4787,1.4785,1.4787
EURCAD,20050901,230600,1.4787,1.4787,1.4787,1.4787
EURCAD,20050901,230700,1.4786,1.4786,1.4786,1.4786
EURCAD,20050901,230800,1.4787,1.4788,1.4787,1.4788
EURCAD,20050901,230900,1.4787,1.4788,1.4787,1.4787
EURCAD,20050901,231000,1.4786,1.4786,1.4784,1.4785
EURCAD,20050901,231100,1.4786,1.4786,1.4785,1.4785
EURCAD,20050901,231200,1.4785,1.4785,1.4785,1.4785
EURCAD,20050901,231300,1.4784,1.4786,1.4784,1.4784
EURCAD,20050901,231400,1.4783,1.4788,1.4783,1.4788
EURCAD,20050901,231500,1.4789,1.4789,1.4788,1.4789
EURCAD,20050901,231600,1.4790,1.4790,1.4787,1.4787
EURCAD,20050901,231700,1.4786,1.4786,1.4786,1.4786
EURCAD,20050901,231800,1.4785,1.4788,1.4785,1.4788
EURCAD,20050901,231900,1.4788,1.4788,1.4788,1.4788
EURCAD,20050901,232000,1.4789,1.4789,1.4788,1.4788
EURCAD,20050901,232100,1.4787,1.4788,1.4787,1.4788
EURCAD,20050901,232200,1.4787,1.4787,1.4786,1.4787
EURCAD,20050901,232300,1.4786,1.4789,1.4786,1.4789
EURCAD,20050901,232400,1.4788,1.4788,1.4786,1.4786
EURCAD,20050901,232500,1.4785,1.4785,1.4785,1.4785
EURCAD,20050901,232600,1.4785,1.4785,1.4783,1.4783
EURCAD,20050901,232700,1.4782,1.4782,1.4782,1.4782
EURCAD,20050901,232800,1.4782,1.4782,1.4781,1.4781
EURCAD,20050901,232900,1.4780,1.4782,1.4779,1.4780
EURCAD,20050901,233000,1.4780,1.4780,1.4780,1.4780
EURCAD,20050901,233100,1.4781,1.4782,1.4781,1.4781
EURCAD,20050901,233200,1.4782,1.4783,1.4782,1.4782
EURCAD,20050901,233300,1.4781,1.4782,1.4781,1.4782
EURCAD,20050901,233400,1.4783,1.4783,1.4781,1.4781
EURCAD,20050901,233500,1.4782,1.4782,1.4780,1.4780
EURCAD,20050901,233600,1.4779,1.4779,1.4778,1.4779
EURCAD,20050901,233700,1.4778,1.4778,1.4776,1.4777
EURCAD,20050901,233800,1.4776,1.4776,1.4773,1.4773
EURCAD,20050901,233900,1.4772,1.4773,1.4772,1.4773
EURCAD,20050901,234000,1.4773,1.4774,1.4773,1.4773
EURCAD,20050901,234100,1.4774,1.4774,1.4774,1.4774
EURCAD,20050901,234200,1.4774,1.4776,1.4774,1.4775
EURCAD,20050901,234300,1.4776,1.4776,1.4775,1.4775
EURCAD,20050901,234400,1.4775,1.4775,1.4775,1.4775
EURCAD,20050901,234500,1.4776,1.4776,1.4776,1.4776
EURCAD,20050901,234600,1.4777,1.4777,1.4776,1.4777
EURCAD,20050901,234700,1.4778,1.4778,1.4778,1.4778
EURCAD,20050901,234800,1.4777,1.4778,1.4777,1.4778
EURCAD,20050901,234900,1.4777,1.4777,1.4777,1.4777
EURCAD,20050901,235000,1.4777,1.4777,1.4777,1.4777
EURCAD,20050901,235100,1.4776,1.4776,1.4776,1.4776
EURCAD,20050901,235200,1.4776,1.4777,1.4776,1.4777
EURCAD,20050901,235300,1.4776,1.4776,1.4775,1.4776
EURCAD,20050901,235400,1.4777,1.4777,1.4775,1.4775
EURCAD,20050901,235500,1.4774,1.4775,1.4772,1.4775
EURCAD,20050901,235600,1.4774,1.4775,1.4773,1.4775
EURCAD,20050901,235700,1.4776,1.4778,1.4774,1.4774
EURCAD,20050901,235800,1.4775,1.4776,1.4775,1.4776
EURCAD,20050901,235900,1.4776,1.4777,1.4776,1.4777
EURCAD,20050902,000000,1.4776,1.4776,1.4775,1.4776
AUDUSD,20050901,000100,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050901,000200,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050901,000300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050901,000400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050901,000500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,000600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,000700,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050901,000800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,000900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,001000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,001100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,001200,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050901,001300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,001400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,001500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,001600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,001700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,001800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,001900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,002000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,002100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,002200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,002300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,002400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,002500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,002600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,002700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050901,002800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,002900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,003000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,003100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,003200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,003300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,003400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,003500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,003600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,003700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,003800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,003900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,004000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,004100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,004200,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050901,004300,0.7541,0.7541,0.7538,0.7538
AUDUSD,20050901,004400,0.7538,0.7539,0.7537,0.7538
AUDUSD,20050901,004500,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050901,004600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050901,004700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050901,004800,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050901,004900,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050901,005000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,005100,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050901,005200,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050901,005300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050901,005400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,005500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050901,005600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050901,005700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050901,005800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050901,005900,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050901,010000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050901,010100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050901,010200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050901,010300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050901,010400,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050901,010500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050901,010600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050901,010700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050901,010800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,010900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,011000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,011100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,011200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050901,011300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050901,011400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050901,011500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050901,011600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050901,011700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050901,011800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050901,011900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050901,012000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050901,012100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,012200,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050901,012300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050901,012400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050901,012500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050901,012600,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050901,012700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,012800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,012900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,013000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,013100,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050901,013200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050901,013300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050901,013400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050901,013500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050901,013600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,013700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,013800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,013900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,014900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,015000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050901,015100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050901,015200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,015300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,015400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,015500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050901,015600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050901,015700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,015800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,015900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,020000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050901,020100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050901,020200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050901,020300,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050901,020400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050901,020500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050901,020600,0.7541,0.7543,0.7541,0.7543
AUDUSD,20050901,020700,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050901,020800,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050901,020900,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050901,021000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050901,021100,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050901,021200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050901,021300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,021400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050901,021500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050901,021600,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050901,021700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050901,021800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,021900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,022000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050901,022100,0.7538,0.7538,0.7536,0.7537
AUDUSD,20050901,022200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050901,022300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050901,022400,0.7536,0.7536,0.7533,0.7534
AUDUSD,20050901,022500,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050901,022600,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050901,022700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050901,022800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050901,022900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,023000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050901,023100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,023200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,023300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,023400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050901,023500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050901,023600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050901,023700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050901,023800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050901,023900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050901,024000,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050901,024100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050901,024200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050901,024300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050901,024400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050901,024500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,024600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,024700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,024800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,024900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050901,025000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,025100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,025200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,025300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,025400,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050901,025500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050901,025600,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050901,025700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,025800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,025900,0.7541,0.7544,0.7541,0.7544
AUDUSD,20050901,030000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,030100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,030200,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050901,030300,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050901,030400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050901,030500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050901,030600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050901,030700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050901,030800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050901,030900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050901,031000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050901,031100,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050901,031200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050901,031300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050901,031400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050901,031500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050901,031600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050901,031700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050901,031800,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050901,031900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,032000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,032100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,032200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,032300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,032400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,032500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,032600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,032700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,032800,0.7549,0.7549,0.7546,0.7546
AUDUSD,20050901,032900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,033000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,033100,0.7546,0.7547,0.7545,0.7547
AUDUSD,20050901,033200,0.7546,0.7547,0.7545,0.7545
AUDUSD,20050901,033300,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050901,033400,0.7541,0.7543,0.7541,0.7543
AUDUSD,20050901,033500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,033600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,033700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050901,033800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,033900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,034000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,034100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,034200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,034300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050901,034400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,034500,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050901,034600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,034700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,034800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,034900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,035000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,035100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,035200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,035300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,035400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,035500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050901,035600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,035700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,035800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,035900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,040000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,040800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,040900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,041000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,041100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,041200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,041300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,041400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,041500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,041600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,041700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,041800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,041900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,042400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042500,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050901,042600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,042900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,043000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,043100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,043200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,043300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050901,043400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050901,043500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,043600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050901,043700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050901,043800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,043900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,044000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,044100,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050901,044200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,044300,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,044400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,044500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,044600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,044700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050901,044800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,044900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,045000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,045100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050901,045200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,045300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,045400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,045500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,045600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050901,045700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,045800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,045900,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050901,050000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050901,050100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,050200,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050901,050300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,050400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,050500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050901,050600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,050700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050901,050800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050901,050900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050901,051000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,051100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,051200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,051300,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050901,051400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050901,051500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,051600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,051700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050901,051800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,051900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,052000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050901,052100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050901,052200,0.7541,0.7542,0.7540,0.7540
AUDUSD,20050901,052300,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050901,052400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,052500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,052600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,052700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,052800,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050901,052900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,053000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,053100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050901,053200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,053300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,053400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050901,053500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050901,053600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050901,053700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,053800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050901,053900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,054000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,054100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,054200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050901,054300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050901,054400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,054500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,054600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,054700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,054800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,054900,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050901,055000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050901,055100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,055200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,055300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,055400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,055500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,055600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050901,055700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,055800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,055900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,060000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,060100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,060200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050901,060300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050901,060400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,060500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050901,060600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,060700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,060800,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050901,060900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,061000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,061100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,061200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,061300,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050901,061400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050901,061500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,061600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,061700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,061800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,061900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,062000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,062100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,062200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,062300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,062400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,062500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,062600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,062700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,062800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,062900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,063000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,063100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,063200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050901,063300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,063400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,063500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,063600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,063700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,063800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,063900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050901,064000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,064100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,064200,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050901,064300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,064400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,064500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,064600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,064700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,064800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,064900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,065000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050901,065100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,065200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,065300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,065400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,065500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050901,065600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050901,065700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050901,065800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050901,065900,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050901,070000,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050901,070100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050901,070200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050901,070300,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050901,070400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,070500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,070600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,070700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,070800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,070900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,071000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,071100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,071200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050901,071300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,071400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,071500,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050901,071600,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050901,071700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,071800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,071900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,072000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,072100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050901,072200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,072300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,072400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,072500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,072600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050901,072700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050901,072800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050901,072900,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050901,073000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050901,073100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,073200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050901,073300,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050901,073400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,073500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050901,073600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,073700,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050901,073800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,073900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050901,074000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,074100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,074200,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050901,074300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,074400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,074500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050901,074600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050901,074700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,074800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,074900,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050901,075000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,075100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,075200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050901,075300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,075400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,075500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050901,075600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050901,075700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050901,075800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050901,075900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050901,080000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050901,080100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050901,080200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050901,080300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050901,080400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050901,080500,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050901,080600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050901,080700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050901,080800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050901,080900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050901,081000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050901,081100,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050901,081200,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050901,081300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050901,081400,0.7549,0.7549,0.7547,0.7548
AUDUSD,20050901,081500,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050901,081600,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050901,081700,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050901,081800,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050901,081900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,082000,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050901,082100,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050901,082200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,082300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050901,082400,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050901,082500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050901,082600,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050901,082700,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050901,082800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050901,082900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,083000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,083100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,083200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,083300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,083400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050901,083500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,083600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050901,083700,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050901,083800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,083900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050901,084000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,084100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,084200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,084300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,084400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,084500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050901,084600,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050901,084700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050901,084800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,084900,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050901,085000,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050901,085100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050901,085200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,085300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050901,085400,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050901,085500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,085600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,085700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050901,085800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,085900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,090000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050901,090100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050901,090200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050901,090300,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050901,090400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,090500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050901,090600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050901,090700,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050901,090800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050901,090900,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050901,091000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050901,091100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,091200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,091300,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050901,091400,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050901,091500,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050901,091600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050901,091700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050901,091800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,091900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,092000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,092100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,092200,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050901,092300,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,092400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,092500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050901,092600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050901,092700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050901,092800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050901,092900,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050901,093000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,093100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,093200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050901,093300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050901,093400,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050901,093500,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050901,093600,0.7548,0.7551,0.7548,0.7551
AUDUSD,20050901,093700,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050901,093800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050901,093900,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050901,094000,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050901,094100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050901,094200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050901,094300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050901,094400,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050901,094500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050901,094600,0.7554,0.7557,0.7554,0.7556
AUDUSD,20050901,094700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050901,094800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050901,094900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050901,095000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050901,095100,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050901,095200,0.7548,0.7549,0.7547,0.7549
AUDUSD,20050901,095300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050901,095400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050901,095500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050901,095600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050901,095700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050901,095800,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050901,095900,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050901,100000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050901,100100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050901,100200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050901,100300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050901,100400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050901,100500,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050901,100600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050901,100700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050901,100800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050901,100900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050901,101000,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050901,101100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050901,101200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050901,101300,0.7551,0.7552,0.7550,0.7551
AUDUSD,20050901,101400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050901,101500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050901,101600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050901,101700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050901,101800,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050901,101900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050901,102000,0.7551,0.7552,0.7550,0.7552
AUDUSD,20050901,102100,0.7552,0.7556,0.7552,0.7555
AUDUSD,20050901,102200,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050901,102300,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050901,102400,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050901,102500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,102600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050901,102700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050901,102800,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050901,102900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050901,103000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050901,103100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050901,103200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050901,103300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050901,103400,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050901,103500,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050901,103600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050901,103700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050901,103800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050901,103900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050901,104000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,104100,0.7559,0.7561,0.7559,0.7559
AUDUSD,20050901,104200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,104300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,104400,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050901,104500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050901,104600,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050901,104700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,104800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,104900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050901,105000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050901,105100,0.7559,0.7560,0.7558,0.7559
AUDUSD,20050901,105200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050901,105300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050901,105400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050901,105500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050901,105600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050901,105700,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050901,105800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050901,105900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050901,110000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050901,110100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050901,110200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050901,110300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050901,110400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050901,110500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050901,110600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050901,110700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050901,110800,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050901,110900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050901,111000,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050901,111100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050901,111200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050901,111300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050901,111400,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050901,111500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050901,111600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050901,111700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050901,111800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050901,111900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050901,112000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050901,112100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050901,112200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050901,112300,0.7559,0.7562,0.7559,0.7562
AUDUSD,20050901,112400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050901,112500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050901,112600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050901,112700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050901,112800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050901,112900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050901,113000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050901,113100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,113200,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050901,113300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,113400,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050901,113500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050901,113600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050901,113700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050901,113800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050901,113900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050901,114000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050901,114100,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050901,114200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050901,114300,0.7557,0.7558,0.7556,0.7557
AUDUSD,20050901,114400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050901,114500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050901,114600,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050901,114700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050901,114800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050901,114900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050901,115000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050901,115100,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050901,115200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050901,115300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050901,115400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050901,115500,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050901,115600,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050901,115700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050901,115800,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050901,115900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050901,120000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050901,120100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050901,120200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050901,120300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050901,120400,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050901,120500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050901,120600,0.7563,0.7566,0.7563,0.7565
AUDUSD,20050901,120700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050901,120800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050901,120900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050901,121000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050901,121100,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050901,121200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050901,121300,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050901,121400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050901,121500,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050901,121600,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050901,121700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050901,121800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050901,121900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050901,122000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050901,122100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050901,122200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050901,122300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050901,122400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050901,122500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050901,122600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050901,122700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050901,122800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050901,122900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050901,123000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050901,123100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050901,123200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050901,123300,0.7569,0.7570,0.7568,0.7570
AUDUSD,20050901,123400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050901,123500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050901,123600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050901,123700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050901,123800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050901,123900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050901,124000,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050901,124100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050901,124200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050901,124300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050901,124400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050901,124500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050901,124600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050901,124700,0.7571,0.7572,0.7570,0.7571
AUDUSD,20050901,124800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050901,124900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050901,125000,0.7571,0.7573,0.7571,0.7571
AUDUSD,20050901,125100,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050901,125200,0.7573,0.7575,0.7573,0.7573
AUDUSD,20050901,125300,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050901,125400,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050901,125500,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050901,125600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050901,125700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050901,125800,0.7571,0.7572,0.7570,0.7570
AUDUSD,20050901,125900,0.7569,0.7571,0.7569,0.7570
AUDUSD,20050901,130000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050901,130100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050901,130200,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050901,130300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050901,130400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050901,130500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050901,130600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050901,130700,0.7571,0.7572,0.7570,0.7572
AUDUSD,20050901,130800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050901,130900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050901,131000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050901,131100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050901,131200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050901,131300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050901,131400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050901,131500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050901,131600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050901,131700,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050901,131800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050901,131900,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050901,132000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050901,132100,0.7571,0.7572,0.7570,0.7571
AUDUSD,20050901,132200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050901,132300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050901,132400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050901,132500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050901,132600,0.7571,0.7572,0.7570,0.7571
AUDUSD,20050901,132700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050901,132800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050901,132900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050901,133000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050901,133100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050901,133200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050901,133300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050901,133400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050901,133500,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050901,133600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050901,133700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050901,133800,0.7567,0.7568,0.7566,0.7567
AUDUSD,20050901,133900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050901,134000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050901,134100,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050901,134200,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050901,134300,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050901,134400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050901,134500,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050901,134600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050901,134700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050901,134800,0.7565,0.7566,0.7564,0.7566
AUDUSD,20050901,134900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050901,135000,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050901,135100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050901,135200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050901,135300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050901,135400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050901,135500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050901,135600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050901,135700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050901,135800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050901,135900,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050901,140000,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050901,140100,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050901,140200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050901,140300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050901,140400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050901,140500,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050901,140600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050901,140700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050901,140800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050901,140900,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050901,141000,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050901,141100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050901,141200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050901,141300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050901,141400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050901,141500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050901,141600,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050901,141700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050901,141800,0.7563,0.7564,0.7562,0.7563
AUDUSD,20050901,141900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050901,142000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050901,142100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050901,142200,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050901,142300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050901,142400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050901,142500,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050901,142600,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050901,142700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050901,142800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050901,142900,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050901,143000,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050901,143100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050901,143200,0.7574,0.7575,0.7572,0.7575
AUDUSD,20050901,143300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050901,143400,0.7572,0.7574,0.7572,0.7573
AUDUSD,20050901,143500,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050901,143600,0.7570,0.7572,0.7570,0.7570
AUDUSD,20050901,143700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050901,143800,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050901,143900,0.7571,0.7575,0.7571,0.7575
AUDUSD,20050901,144000,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050901,144100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050901,144200,0.7577,0.7580,0.7577,0.7580
AUDUSD,20050901,144300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050901,144400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050901,144500,0.7580,0.7582,0.7580,0.7580
AUDUSD,20050901,144600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050901,144700,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050901,144800,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050901,144900,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050901,145000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050901,145100,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050901,145200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050901,145300,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050901,145400,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050901,145500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050901,145600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050901,145700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050901,145800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,145900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050901,150000,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050901,150100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050901,150200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050901,150300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050901,150400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,150500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,150600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,150700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050901,150800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,150900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050901,151000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050901,151100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050901,151200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050901,151300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050901,151400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,151500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050901,151600,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050901,151700,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050901,151800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050901,151900,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050901,152000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050901,152100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050901,152200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050901,152300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050901,152400,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050901,152500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050901,152600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050901,152700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,152800,0.7585,0.7585,0.7583,0.7584
AUDUSD,20050901,152900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050901,153000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050901,153100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050901,153200,0.7585,0.7585,0.7583,0.7584
AUDUSD,20050901,153300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,153400,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050901,153500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,153600,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050901,153700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050901,153800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050901,153900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050901,154000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050901,154100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050901,154200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050901,154300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050901,154400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050901,154500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050901,154600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050901,154700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050901,154800,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050901,154900,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050901,155000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050901,155100,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050901,155200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050901,155300,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050901,155400,0.7581,0.7582,0.7580,0.7581
AUDUSD,20050901,155500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050901,155600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050901,155700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050901,155800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050901,155900,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050901,160000,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050901,160100,0.7580,0.7585,0.7579,0.7583
AUDUSD,20050901,160200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050901,160300,0.7583,0.7586,0.7582,0.7586
AUDUSD,20050901,160400,0.7585,0.7589,0.7585,0.7589
AUDUSD,20050901,160500,0.7589,0.7590,0.7586,0.7587
AUDUSD,20050901,160600,0.7588,0.7592,0.7588,0.7592
AUDUSD,20050901,160700,0.7592,0.7595,0.7592,0.7594
AUDUSD,20050901,160800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050901,160900,0.7596,0.7596,0.7593,0.7594
AUDUSD,20050901,161000,0.7593,0.7596,0.7593,0.7596
AUDUSD,20050901,161100,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050901,161200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050901,161300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050901,161400,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050901,161500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050901,161600,0.7596,0.7598,0.7595,0.7598
AUDUSD,20050901,161700,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050901,161800,0.7596,0.7597,0.7595,0.7595
AUDUSD,20050901,161900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050901,162000,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050901,162100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050901,162200,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050901,162300,0.7599,0.7600,0.7598,0.7600
AUDUSD,20050901,162400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050901,162500,0.7600,0.7601,0.7599,0.7600
AUDUSD,20050901,162600,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050901,162700,0.7596,0.7597,0.7595,0.7596
AUDUSD,20050901,162800,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050901,162900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050901,163000,0.7595,0.7598,0.7595,0.7597
AUDUSD,20050901,163100,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050901,163200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050901,163300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050901,163400,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050901,163500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050901,163600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050901,163700,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050901,163800,0.7601,0.7604,0.7601,0.7604
AUDUSD,20050901,163900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050901,164000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050901,164100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050901,164200,0.7605,0.7606,0.7604,0.7605
AUDUSD,20050901,164300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050901,164400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050901,164500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050901,164600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050901,164700,0.7608,0.7611,0.7607,0.7611
AUDUSD,20050901,164800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050901,164900,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050901,165000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050901,165100,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050901,165200,0.7613,0.7617,0.7613,0.7617
AUDUSD,20050901,165300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050901,165400,0.7617,0.7617,0.7615,0.7616
AUDUSD,20050901,165500,0.7615,0.7616,0.7614,0.7615
AUDUSD,20050901,165600,0.7614,0.7617,0.7614,0.7617
AUDUSD,20050901,165700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,165800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,165900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050901,170000,0.7615,0.7616,0.7614,0.7615
AUDUSD,20050901,170100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,170200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,170300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,170400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050901,170500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050901,170600,0.7614,0.7614,0.7611,0.7612
AUDUSD,20050901,170700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050901,170800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050901,170900,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050901,171000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050901,171100,0.7610,0.7612,0.7609,0.7612
AUDUSD,20050901,171200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050901,171300,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050901,171400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,171500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050901,171600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050901,171700,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050901,171800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,171900,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050901,172000,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050901,172100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050901,172200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,172300,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050901,172400,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050901,172500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050901,172600,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050901,172700,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050901,172800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050901,172900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050901,173000,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050901,173100,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050901,173200,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050901,173300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050901,173400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050901,173500,0.7608,0.7613,0.7608,0.7611
AUDUSD,20050901,173600,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050901,173700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050901,173800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050901,173900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050901,174000,0.7609,0.7609,0.7606,0.7607
AUDUSD,20050901,174100,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050901,174200,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050901,174300,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050901,174400,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050901,174500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050901,174600,0.7605,0.7608,0.7605,0.7606
AUDUSD,20050901,174700,0.7607,0.7609,0.7606,0.7609
AUDUSD,20050901,174800,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050901,174900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050901,175000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050901,175100,0.7607,0.7609,0.7606,0.7606
AUDUSD,20050901,175200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050901,175300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050901,175400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050901,175500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050901,175600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050901,175700,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050901,175800,0.7606,0.7607,0.7605,0.7606
AUDUSD,20050901,175900,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050901,180000,0.7610,0.7614,0.7610,0.7614
AUDUSD,20050901,180100,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050901,180200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,180300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,180400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,180500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050901,180600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050901,180700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050901,180800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050901,180900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050901,181000,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050901,181100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050901,181200,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050901,181300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050901,181400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050901,181500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050901,181600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050901,181700,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050901,181800,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050901,181900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050901,182000,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050901,182100,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050901,182200,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050901,182300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050901,182400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050901,182500,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050901,182600,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050901,182700,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050901,182800,0.7613,0.7613,0.7609,0.7609
AUDUSD,20050901,182900,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050901,183000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050901,183100,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050901,183200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050901,183300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050901,183400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050901,183500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050901,183600,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050901,183700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,183800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050901,183900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,184000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,184100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050901,184200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,184300,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050901,184400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050901,184500,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050901,184600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,184700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,184800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050901,184900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,185000,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050901,185100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,185200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,185300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,185400,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050901,185500,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050901,185600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050901,185700,0.7614,0.7614,0.7611,0.7613
AUDUSD,20050901,185800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,185900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050901,190000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050901,190100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050901,190200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050901,190300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050901,190400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050901,190500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,190600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,190700,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050901,190800,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050901,190900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050901,191000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050901,191100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,191200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050901,191300,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050901,191400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,191500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,191600,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050901,191700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,191800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,191900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,192000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,192100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,192200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050901,192300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,192400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,192500,0.7617,0.7617,0.7615,0.7616
AUDUSD,20050901,192600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,192700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,192800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,192900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,193000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,193100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050901,193200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,193300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,193400,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050901,193500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,193600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,193700,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050901,193800,0.7613,0.7616,0.7613,0.7616
AUDUSD,20050901,193900,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050901,194000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050901,194100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,194200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,194300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,194400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,194500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,194600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,194700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,194800,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050901,194900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,195000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,195100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,195200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,195300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,195400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050901,195500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050901,195600,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050901,195700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050901,195800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050901,195900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,200000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,200100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,200200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050901,200300,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050901,200400,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050901,200500,0.7620,0.7624,0.7619,0.7624
AUDUSD,20050901,200600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050901,200700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050901,200800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050901,200900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,201000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,201100,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050901,201200,0.7624,0.7624,0.7621,0.7622
AUDUSD,20050901,201300,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050901,201400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050901,201500,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050901,201600,0.7627,0.7627,0.7625,0.7627
AUDUSD,20050901,201700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050901,201800,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050901,201900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050901,202000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050901,202100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050901,202200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050901,202300,0.7631,0.7633,0.7631,0.7632
AUDUSD,20050901,202400,0.7633,0.7633,0.7630,0.7630
AUDUSD,20050901,202500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050901,202600,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050901,202700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050901,202800,0.7629,0.7629,0.7625,0.7625
AUDUSD,20050901,202900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050901,203000,0.7626,0.7630,0.7626,0.7629
AUDUSD,20050901,203100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050901,203200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050901,203300,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050901,203400,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050901,203500,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050901,203600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050901,203700,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050901,203800,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050901,203900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050901,204000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050901,204100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050901,204200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050901,204300,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050901,204400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050901,204500,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050901,204600,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050901,204700,0.7632,0.7632,0.7629,0.7630
AUDUSD,20050901,204800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050901,204900,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050901,205000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050901,205100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050901,205200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050901,205300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050901,205400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050901,205500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050901,205600,0.7629,0.7629,0.7625,0.7626
AUDUSD,20050901,205700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050901,205800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050901,205900,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050901,210000,0.7627,0.7627,0.7622,0.7622
AUDUSD,20050901,210100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,210200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,210300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,210400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,210500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050901,210600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050901,210700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050901,210800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,210900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,211000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,211100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,211200,0.7618,0.7618,0.7613,0.7613
AUDUSD,20050901,211300,0.7614,0.7617,0.7614,0.7617
AUDUSD,20050901,211400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050901,211500,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050901,211600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,211700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,211800,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050901,211900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,212000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050901,212100,0.7614,0.7617,0.7614,0.7616
AUDUSD,20050901,212200,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050901,212300,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050901,212400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050901,212500,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050901,212600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,212700,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050901,212800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,212900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,213000,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050901,213100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050901,213200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050901,213300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050901,213400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050901,213500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050901,213600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050901,213700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050901,213800,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050901,213900,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050901,214000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,214100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050901,214200,0.7622,0.7622,0.7619,0.7619
AUDUSD,20050901,214300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,214400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,214500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,214600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,214700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,214800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,214900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,215000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,215100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,215200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,215300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,215400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,215500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050901,215600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050901,215700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050901,215800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050901,215900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050901,220000,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050901,220100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,220200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,220300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,220400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,220500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,220600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,220700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,220800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,220900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,221000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050901,221100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,221200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,221300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,221400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,221500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050901,221600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,221700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,221800,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050901,221900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050901,222000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,222100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,222200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050901,222300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050901,222400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050901,222500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,222600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050901,222700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050901,222800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,222900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050901,223000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050901,223100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,223200,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050901,223300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050901,223400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050901,223500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,223600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050901,223700,0.7615,0.7617,0.7615,0.7616
AUDUSD,20050901,223800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,223900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,224000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050901,224100,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050901,224200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,224300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,224400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,224500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050901,224600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,224700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,224800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050901,224900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050901,225000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050901,225100,0.7617,0.7621,0.7617,0.7621
AUDUSD,20050901,225200,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050901,225300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050901,225400,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050901,225500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050901,225600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050901,225700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050901,225800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,225900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,230000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,230100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,230200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050901,230300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050901,230400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050901,230500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050901,230600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050901,230700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050901,230800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050901,230900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050901,231000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050901,231100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050901,231200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050901,231300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050901,231400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050901,231500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050901,231600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050901,231700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050901,231800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050901,231900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050901,232000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,232100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,232200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,232300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050901,232400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050901,232500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050901,232600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050901,232700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050901,232800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050901,232900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,233000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,233100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,233200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,233300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,233400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050901,233500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050901,233600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050901,233700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050901,233800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050901,233900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050901,234000,0.7625,0.7626,0.7624,0.7624
AUDUSD,20050901,234100,0.7623,0.7625,0.7623,0.7624
AUDUSD,20050901,234200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050901,234300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050901,234400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050901,234500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050901,234600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050901,234700,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050901,234800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050901,234900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050901,235000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050901,235100,0.7622,0.7624,0.7622,0.7622
AUDUSD,20050901,235200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050901,235300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050901,235400,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050901,235500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050901,235600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050901,235700,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050901,235800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050901,235900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050902,000000,0.7619,0.7620,0.7619,0.7620
AUDJPY,20050901,000100,83.45,83.45,83.42,83.44
AUDJPY,20050901,000200,83.43,83.43,83.43,83.43
AUDJPY,20050901,000300,83.43,83.43,83.41,83.42
AUDJPY,20050901,000400,83.42,83.42,83.42,83.42
AUDJPY,20050901,000500,83.42,83.42,83.42,83.42
AUDJPY,20050901,000600,83.41,83.41,83.39,83.40
AUDJPY,20050901,000700,83.41,83.42,83.41,83.41
AUDJPY,20050901,000800,83.41,83.41,83.41,83.41
AUDJPY,20050901,000900,83.41,83.41,83.41,83.41
AUDJPY,20050901,001000,83.40,83.40,83.40,83.40
AUDJPY,20050901,001100,83.41,83.41,83.41,83.41
AUDJPY,20050901,001200,83.41,83.42,83.41,83.41
AUDJPY,20050901,001300,83.41,83.41,83.41,83.41
AUDJPY,20050901,001400,83.41,83.41,83.41,83.41
AUDJPY,20050901,001500,83.41,83.42,83.41,83.42
AUDJPY,20050901,001600,83.43,83.43,83.43,83.43
AUDJPY,20050901,001700,83.42,83.43,83.42,83.43
AUDJPY,20050901,001800,83.43,83.43,83.43,83.43
AUDJPY,20050901,001900,83.43,83.43,83.42,83.42
AUDJPY,20050901,002000,83.43,83.43,83.43,83.43
AUDJPY,20050901,002100,83.43,83.43,83.43,83.43
AUDJPY,20050901,002200,83.43,83.43,83.43,83.43
AUDJPY,20050901,002300,83.42,83.43,83.42,83.43
AUDJPY,20050901,002400,83.44,83.44,83.43,83.43
AUDJPY,20050901,002500,83.44,83.44,83.44,83.44
AUDJPY,20050901,002600,83.44,83.44,83.44,83.44
AUDJPY,20050901,002700,83.45,83.45,83.45,83.45
AUDJPY,20050901,002800,83.45,83.46,83.45,83.46
AUDJPY,20050901,002900,83.45,83.45,83.45,83.45
AUDJPY,20050901,003000,83.45,83.45,83.45,83.45
AUDJPY,20050901,003100,83.45,83.45,83.44,83.44
AUDJPY,20050901,003200,83.44,83.44,83.44,83.44
AUDJPY,20050901,003300,83.44,83.44,83.44,83.44
AUDJPY,20050901,003400,83.44,83.44,83.44,83.44
AUDJPY,20050901,003500,83.44,83.44,83.44,83.44
AUDJPY,20050901,003600,83.44,83.44,83.44,83.44
AUDJPY,20050901,003700,83.45,83.46,83.45,83.46
AUDJPY,20050901,003800,83.46,83.46,83.46,83.46
AUDJPY,20050901,003900,83.45,83.46,83.45,83.46
AUDJPY,20050901,004000,83.45,83.45,83.45,83.45
AUDJPY,20050901,004100,83.45,83.45,83.45,83.45
AUDJPY,20050901,004200,83.45,83.45,83.43,83.43
AUDJPY,20050901,004300,83.44,83.44,83.41,83.41
AUDJPY,20050901,004400,83.42,83.43,83.41,83.43
AUDJPY,20050901,004500,83.42,83.43,83.42,83.43
AUDJPY,20050901,004600,83.42,83.44,83.42,83.44
AUDJPY,20050901,004700,83.43,83.43,83.42,83.43
AUDJPY,20050901,004800,83.44,83.44,83.44,83.44
AUDJPY,20050901,004900,83.44,83.44,83.44,83.44
AUDJPY,20050901,005000,83.44,83.45,83.44,83.45
AUDJPY,20050901,005100,83.46,83.46,83.45,83.45
AUDJPY,20050901,005200,83.46,83.46,83.45,83.46
AUDJPY,20050901,005300,83.45,83.45,83.45,83.45
AUDJPY,20050901,005400,83.45,83.45,83.44,83.44
AUDJPY,20050901,005500,83.45,83.45,83.42,83.43
AUDJPY,20050901,005600,83.42,83.43,83.42,83.43
AUDJPY,20050901,005700,83.42,83.42,83.40,83.40
AUDJPY,20050901,005800,83.40,83.40,83.40,83.40
AUDJPY,20050901,005900,83.41,83.42,83.41,83.41
AUDJPY,20050901,010000,83.41,83.41,83.41,83.41
AUDJPY,20050901,010100,83.42,83.42,83.42,83.42
AUDJPY,20050901,010200,83.41,83.41,83.41,83.41
AUDJPY,20050901,010300,83.42,83.42,83.42,83.42
AUDJPY,20050901,010400,83.43,83.43,83.42,83.42
AUDJPY,20050901,010500,83.42,83.42,83.42,83.42
AUDJPY,20050901,010600,83.42,83.43,83.42,83.43
AUDJPY,20050901,010700,83.44,83.44,83.43,83.43
AUDJPY,20050901,010800,83.43,83.43,83.43,83.43
AUDJPY,20050901,010900,83.43,83.43,83.43,83.43
AUDJPY,20050901,011000,83.44,83.44,83.43,83.43
AUDJPY,20050901,011100,83.43,83.43,83.42,83.42
AUDJPY,20050901,011200,83.41,83.41,83.40,83.41
AUDJPY,20050901,011300,83.42,83.44,83.42,83.44
AUDJPY,20050901,011400,83.43,83.43,83.41,83.41
AUDJPY,20050901,011500,83.42,83.42,83.41,83.41
AUDJPY,20050901,011600,83.42,83.42,83.41,83.41
AUDJPY,20050901,011700,83.41,83.42,83.41,83.41
AUDJPY,20050901,011800,83.41,83.41,83.40,83.40
AUDJPY,20050901,012000,83.40,83.40,83.39,83.40
AUDJPY,20050901,012100,83.39,83.39,83.39,83.39
AUDJPY,20050901,012200,83.39,83.39,83.38,83.39
AUDJPY,20050901,012300,83.39,83.39,83.39,83.39
AUDJPY,20050901,012400,83.40,83.40,83.39,83.39
AUDJPY,20050901,012500,83.38,83.39,83.38,83.39
AUDJPY,20050901,012600,83.38,83.39,83.38,83.39
AUDJPY,20050901,012700,83.40,83.40,83.40,83.40
AUDJPY,20050901,012800,83.41,83.41,83.40,83.40
AUDJPY,20050901,012900,83.41,83.41,83.40,83.40
AUDJPY,20050901,013000,83.39,83.39,83.39,83.39
AUDJPY,20050901,013100,83.39,83.39,83.38,83.39
AUDJPY,20050901,013200,83.39,83.39,83.39,83.39
AUDJPY,20050901,013300,83.40,83.41,83.40,83.40
AUDJPY,20050901,013400,83.41,83.41,83.41,83.41
AUDJPY,20050901,013500,83.41,83.41,83.41,83.41
AUDJPY,20050901,013600,83.40,83.40,83.40,83.40
AUDJPY,20050901,013700,83.40,83.41,83.40,83.41
AUDJPY,20050901,013800,83.41,83.41,83.40,83.40
AUDJPY,20050901,013900,83.40,83.40,83.40,83.40
AUDJPY,20050901,014000,83.40,83.40,83.40,83.40
AUDJPY,20050901,014100,83.39,83.40,83.39,83.40
AUDJPY,20050901,014200,83.39,83.39,83.39,83.39
AUDJPY,20050901,014300,83.39,83.39,83.39,83.39
AUDJPY,20050901,014400,83.39,83.39,83.38,83.39
AUDJPY,20050901,014500,83.39,83.39,83.39,83.39
AUDJPY,20050901,014600,83.39,83.39,83.39,83.39
AUDJPY,20050901,014700,83.40,83.40,83.40,83.40
AUDJPY,20050901,014800,83.40,83.40,83.40,83.40
AUDJPY,20050901,014900,83.40,83.40,83.40,83.40
AUDJPY,20050901,015000,83.39,83.39,83.39,83.39
AUDJPY,20050901,015100,83.39,83.40,83.39,83.40
AUDJPY,20050901,015200,83.39,83.39,83.39,83.39
AUDJPY,20050901,015300,83.40,83.40,83.39,83.40
AUDJPY,20050901,015400,83.41,83.41,83.40,83.41
AUDJPY,20050901,015500,83.40,83.41,83.40,83.41
AUDJPY,20050901,015600,83.42,83.42,83.41,83.42
AUDJPY,20050901,015700,83.43,83.43,83.42,83.43
AUDJPY,20050901,015800,83.43,83.43,83.43,83.43
AUDJPY,20050901,015900,83.44,83.44,83.44,83.44
AUDJPY,20050901,020000,83.45,83.45,83.45,83.45
AUDJPY,20050901,020100,83.45,83.45,83.45,83.45
AUDJPY,20050901,020200,83.45,83.45,83.45,83.45
AUDJPY,20050901,020300,83.45,83.47,83.44,83.47
AUDJPY,20050901,020400,83.48,83.49,83.48,83.49
AUDJPY,20050901,020500,83.48,83.51,83.48,83.51
AUDJPY,20050901,020600,83.52,83.53,83.52,83.53
AUDJPY,20050901,020700,83.53,83.53,83.53,83.53
AUDJPY,20050901,020800,83.51,83.51,83.50,83.50
AUDJPY,20050901,020900,83.49,83.49,83.49,83.49
AUDJPY,20050901,021000,83.49,83.49,83.48,83.49
AUDJPY,20050901,021100,83.48,83.49,83.48,83.49
AUDJPY,20050901,021200,83.48,83.48,83.45,83.45
AUDJPY,20050901,021300,83.46,83.46,83.44,83.44
AUDJPY,20050901,021400,83.45,83.45,83.45,83.45
AUDJPY,20050901,021500,83.44,83.45,83.44,83.45
AUDJPY,20050901,021600,83.46,83.46,83.44,83.44
AUDJPY,20050901,021700,83.45,83.46,83.45,83.45
AUDJPY,20050901,021800,83.44,83.44,83.44,83.44
AUDJPY,20050901,021900,83.45,83.45,83.44,83.45
AUDJPY,20050901,022000,83.44,83.45,83.44,83.44
AUDJPY,20050901,022100,83.45,83.47,83.45,83.45
AUDJPY,20050901,022200,83.46,83.46,83.44,83.44
AUDJPY,20050901,022300,83.45,83.45,83.43,83.43
AUDJPY,20050901,022400,83.44,83.44,83.42,83.42
AUDJPY,20050901,022500,83.43,83.43,83.42,83.42
AUDJPY,20050901,022600,83.43,83.44,83.43,83.44
AUDJPY,20050901,022700,83.43,83.44,83.43,83.44
AUDJPY,20050901,022800,83.43,83.43,83.43,83.43
AUDJPY,20050901,022900,83.43,83.43,83.43,83.43
AUDJPY,20050901,023000,83.44,83.44,83.44,83.44
AUDJPY,20050901,023100,83.43,83.44,83.43,83.44
AUDJPY,20050901,023200,83.43,83.43,83.43,83.43
AUDJPY,20050901,023300,83.43,83.43,83.43,83.43
AUDJPY,20050901,023400,83.43,83.43,83.43,83.43
AUDJPY,20050901,023500,83.43,83.44,83.42,83.44
AUDJPY,20050901,023600,83.45,83.45,83.45,83.45
AUDJPY,20050901,023700,83.45,83.45,83.45,83.45
AUDJPY,20050901,023800,83.45,83.45,83.45,83.45
AUDJPY,20050901,023900,83.44,83.44,83.44,83.44
AUDJPY,20050901,024000,83.43,83.45,83.43,83.45
AUDJPY,20050901,024100,83.44,83.44,83.44,83.44
AUDJPY,20050901,024200,83.45,83.46,83.45,83.46
AUDJPY,20050901,024300,83.45,83.50,83.45,83.50
AUDJPY,20050901,024400,83.51,83.51,83.50,83.50
AUDJPY,20050901,024500,83.51,83.52,83.51,83.52
AUDJPY,20050901,024600,83.52,83.53,83.52,83.52
AUDJPY,20050901,024700,83.51,83.51,83.49,83.49
AUDJPY,20050901,024800,83.48,83.48,83.48,83.48
AUDJPY,20050901,024900,83.47,83.49,83.47,83.49
AUDJPY,20050901,025000,83.50,83.50,83.50,83.50
AUDJPY,20050901,025100,83.50,83.50,83.50,83.50
AUDJPY,20050901,025200,83.50,83.50,83.50,83.50
AUDJPY,20050901,025300,83.51,83.51,83.50,83.51
AUDJPY,20050901,025400,83.50,83.51,83.50,83.51
AUDJPY,20050901,025500,83.50,83.50,83.47,83.47
AUDJPY,20050901,025600,83.48,83.49,83.47,83.49
AUDJPY,20050901,025700,83.48,83.48,83.46,83.46
AUDJPY,20050901,025800,83.45,83.47,83.45,83.47
AUDJPY,20050901,025900,83.48,83.48,83.47,83.48
AUDJPY,20050901,030000,83.47,83.51,83.47,83.51
AUDJPY,20050901,030100,83.51,83.51,83.51,83.51
AUDJPY,20050901,030200,83.52,83.54,83.51,83.53
AUDJPY,20050901,030300,83.54,83.56,83.54,83.56
AUDJPY,20050901,030400,83.55,83.56,83.55,83.56
AUDJPY,20050901,030500,83.57,83.59,83.57,83.59
AUDJPY,20050901,030600,83.58,83.59,83.58,83.58
AUDJPY,20050901,030700,83.57,83.57,83.56,83.57
AUDJPY,20050901,030800,83.56,83.60,83.56,83.59
AUDJPY,20050901,030900,83.60,83.60,83.59,83.59
AUDJPY,20050901,031000,83.58,83.58,83.56,83.56
AUDJPY,20050901,031100,83.57,83.58,83.57,83.57
AUDJPY,20050901,031200,83.56,83.56,83.56,83.56
AUDJPY,20050901,031300,83.55,83.55,83.52,83.53
AUDJPY,20050901,031400,83.54,83.55,83.54,83.55
AUDJPY,20050901,031500,83.54,83.54,83.53,83.53
AUDJPY,20050901,031600,83.52,83.52,83.52,83.52
AUDJPY,20050901,031700,83.52,83.52,83.50,83.51
AUDJPY,20050901,031800,83.52,83.52,83.51,83.51
AUDJPY,20050901,031900,83.52,83.52,83.51,83.52
AUDJPY,20050901,032000,83.53,83.55,83.53,83.55
AUDJPY,20050901,032100,83.54,83.54,83.53,83.53
AUDJPY,20050901,032200,83.54,83.54,83.53,83.53
AUDJPY,20050901,032300,83.54,83.54,83.54,83.54
AUDJPY,20050901,032400,83.54,83.54,83.54,83.54
AUDJPY,20050901,032500,83.55,83.55,83.55,83.55
AUDJPY,20050901,032600,83.54,83.55,83.54,83.55
AUDJPY,20050901,032700,83.54,83.55,83.54,83.55
AUDJPY,20050901,032800,83.54,83.54,83.51,83.51
AUDJPY,20050901,032900,83.50,83.51,83.50,83.51
AUDJPY,20050901,033000,83.50,83.51,83.50,83.51
AUDJPY,20050901,033100,83.52,83.52,83.51,83.52
AUDJPY,20050901,033200,83.51,83.53,83.51,83.53
AUDJPY,20050901,033300,83.52,83.52,83.50,83.52
AUDJPY,20050901,033400,83.51,83.52,83.51,83.52
AUDJPY,20050901,033500,83.53,83.53,83.52,83.53
AUDJPY,20050901,033600,83.53,83.53,83.53,83.53
AUDJPY,20050901,033700,83.54,83.54,83.54,83.54
AUDJPY,20050901,033800,83.53,83.53,83.53,83.53
AUDJPY,20050901,033900,83.53,83.53,83.52,83.53
AUDJPY,20050901,034000,83.54,83.55,83.54,83.55
AUDJPY,20050901,034100,83.54,83.55,83.54,83.54
AUDJPY,20050901,034200,83.55,83.55,83.55,83.55
AUDJPY,20050901,034300,83.54,83.55,83.54,83.55
AUDJPY,20050901,034400,83.55,83.55,83.53,83.53
AUDJPY,20050901,034500,83.54,83.54,83.53,83.53
AUDJPY,20050901,034600,83.54,83.54,83.53,83.54
AUDJPY,20050901,034700,83.55,83.56,83.55,83.56
AUDJPY,20050901,034800,83.57,83.57,83.57,83.57
AUDJPY,20050901,034900,83.58,83.58,83.58,83.58
AUDJPY,20050901,035000,83.58,83.58,83.57,83.58
AUDJPY,20050901,035100,83.59,83.59,83.58,83.58
AUDJPY,20050901,035200,83.57,83.57,83.56,83.56
AUDJPY,20050901,035300,83.55,83.55,83.54,83.55
AUDJPY,20050901,035400,83.56,83.56,83.56,83.56
AUDJPY,20050901,035500,83.55,83.56,83.55,83.55
AUDJPY,20050901,035600,83.56,83.56,83.55,83.56
AUDJPY,20050901,035700,83.57,83.57,83.56,83.56
AUDJPY,20050901,035800,83.56,83.56,83.56,83.56
AUDJPY,20050901,035900,83.55,83.55,83.54,83.54
AUDJPY,20050901,040000,83.55,83.55,83.55,83.55
AUDJPY,20050901,040100,83.55,83.55,83.54,83.54
AUDJPY,20050901,040200,83.53,83.54,83.53,83.54
AUDJPY,20050901,040300,83.53,83.53,83.52,83.53
AUDJPY,20050901,040400,83.53,83.53,83.53,83.53
AUDJPY,20050901,040500,83.54,83.54,83.53,83.53
AUDJPY,20050901,040600,83.54,83.54,83.53,83.53
AUDJPY,20050901,040700,83.52,83.53,83.52,83.53
AUDJPY,20050901,040800,83.52,83.53,83.51,83.51
AUDJPY,20050901,040900,83.52,83.52,83.51,83.51
AUDJPY,20050901,041000,83.52,83.52,83.52,83.52
AUDJPY,20050901,041100,83.52,83.53,83.52,83.53
AUDJPY,20050901,041200,83.54,83.54,83.54,83.54
AUDJPY,20050901,041300,83.54,83.55,83.54,83.55
AUDJPY,20050901,041400,83.56,83.56,83.55,83.55
AUDJPY,20050901,041500,83.56,83.56,83.55,83.55
AUDJPY,20050901,041600,83.55,83.55,83.55,83.55
AUDJPY,20050901,041700,83.55,83.55,83.55,83.55
AUDJPY,20050901,041800,83.54,83.55,83.54,83.55
AUDJPY,20050901,041900,83.55,83.55,83.55,83.55
AUDJPY,20050901,042000,83.55,83.55,83.55,83.55
AUDJPY,20050901,042100,83.55,83.55,83.55,83.55
AUDJPY,20050901,042200,83.55,83.56,83.55,83.56
AUDJPY,20050901,042300,83.55,83.55,83.55,83.55
AUDJPY,20050901,042400,83.54,83.56,83.54,83.56
AUDJPY,20050901,042500,83.56,83.56,83.54,83.55
AUDJPY,20050901,042600,83.56,83.56,83.55,83.55
AUDJPY,20050901,042700,83.56,83.56,83.55,83.55
AUDJPY,20050901,042800,83.56,83.56,83.55,83.56
AUDJPY,20050901,042900,83.56,83.56,83.56,83.56
AUDJPY,20050901,043000,83.55,83.55,83.55,83.55
AUDJPY,20050901,043100,83.55,83.55,83.55,83.55
AUDJPY,20050901,043200,83.55,83.55,83.55,83.55
AUDJPY,20050901,043300,83.55,83.55,83.54,83.55
AUDJPY,20050901,043400,83.56,83.56,83.56,83.56
AUDJPY,20050901,043500,83.56,83.56,83.56,83.56
AUDJPY,20050901,043600,83.56,83.56,83.55,83.56
AUDJPY,20050901,043700,83.57,83.58,83.57,83.58
AUDJPY,20050901,043800,83.59,83.59,83.59,83.59
AUDJPY,20050901,043900,83.59,83.60,83.59,83.59
AUDJPY,20050901,044000,83.58,83.58,83.58,83.58
AUDJPY,20050901,044100,83.58,83.58,83.56,83.57
AUDJPY,20050901,044200,83.58,83.59,83.58,83.59
AUDJPY,20050901,044300,83.58,83.58,83.58,83.58
AUDJPY,20050901,044400,83.58,83.58,83.56,83.56
AUDJPY,20050901,044500,83.57,83.58,83.57,83.58
AUDJPY,20050901,044600,83.57,83.57,83.56,83.57
AUDJPY,20050901,044700,83.56,83.56,83.56,83.56
AUDJPY,20050901,044800,83.57,83.58,83.57,83.58
AUDJPY,20050901,044900,83.59,83.60,83.59,83.60
AUDJPY,20050901,045000,83.59,83.61,83.59,83.61
AUDJPY,20050901,045100,83.60,83.60,83.58,83.58
AUDJPY,20050901,045200,83.59,83.60,83.59,83.60
AUDJPY,20050901,045300,83.60,83.60,83.60,83.60
AUDJPY,20050901,045400,83.59,83.59,83.59,83.59
AUDJPY,20050901,045500,83.59,83.61,83.59,83.61
AUDJPY,20050901,045600,83.60,83.60,83.59,83.59
AUDJPY,20050901,045700,83.58,83.60,83.58,83.60
AUDJPY,20050901,045800,83.59,83.59,83.58,83.59
AUDJPY,20050901,045900,83.60,83.60,83.59,83.59
AUDJPY,20050901,050000,83.58,83.59,83.58,83.59
AUDJPY,20050901,050100,83.58,83.58,83.58,83.58
AUDJPY,20050901,050200,83.58,83.59,83.58,83.59
AUDJPY,20050901,050300,83.60,83.60,83.60,83.60
AUDJPY,20050901,050400,83.60,83.60,83.59,83.59
AUDJPY,20050901,050500,83.58,83.59,83.58,83.59
AUDJPY,20050901,050600,83.60,83.60,83.59,83.59
AUDJPY,20050901,050700,83.58,83.58,83.58,83.58
AUDJPY,20050901,050800,83.59,83.59,83.58,83.58
AUDJPY,20050901,050900,83.58,83.59,83.58,83.59
AUDJPY,20050901,051000,83.58,83.59,83.58,83.58
AUDJPY,20050901,051100,83.59,83.59,83.58,83.58
AUDJPY,20050901,051200,83.58,83.58,83.58,83.58
AUDJPY,20050901,051300,83.57,83.57,83.56,83.57
AUDJPY,20050901,051400,83.58,83.59,83.58,83.59
AUDJPY,20050901,051500,83.60,83.60,83.59,83.60
AUDJPY,20050901,051600,83.59,83.59,83.59,83.59
AUDJPY,20050901,051700,83.59,83.60,83.59,83.59
AUDJPY,20050901,051800,83.58,83.58,83.58,83.58
AUDJPY,20050901,051900,83.58,83.58,83.57,83.57
AUDJPY,20050901,052000,83.57,83.58,83.57,83.58
AUDJPY,20050901,052100,83.57,83.57,83.56,83.56
AUDJPY,20050901,052200,83.57,83.58,83.56,83.56
AUDJPY,20050901,052300,83.55,83.58,83.55,83.58
AUDJPY,20050901,052400,83.57,83.58,83.57,83.57
AUDJPY,20050901,052500,83.56,83.56,83.56,83.56
AUDJPY,20050901,052600,83.56,83.56,83.56,83.56
AUDJPY,20050901,052700,83.56,83.56,83.56,83.56
AUDJPY,20050901,052800,83.57,83.57,83.56,83.56
AUDJPY,20050901,052900,83.57,83.58,83.57,83.57
AUDJPY,20050901,053000,83.57,83.57,83.57,83.57
AUDJPY,20050901,053100,83.58,83.58,83.57,83.57
AUDJPY,20050901,053200,83.58,83.58,83.57,83.57
AUDJPY,20050901,053300,83.57,83.57,83.57,83.57
AUDJPY,20050901,053400,83.57,83.57,83.56,83.57
AUDJPY,20050901,053500,83.58,83.58,83.57,83.57
AUDJPY,20050901,053600,83.58,83.58,83.58,83.58
AUDJPY,20050901,053700,83.57,83.58,83.57,83.58
AUDJPY,20050901,053800,83.57,83.57,83.57,83.57
AUDJPY,20050901,053900,83.58,83.58,83.56,83.56
AUDJPY,20050901,054000,83.55,83.56,83.55,83.56
AUDJPY,20050901,054100,83.56,83.56,83.56,83.56
AUDJPY,20050901,054200,83.57,83.57,83.57,83.57
AUDJPY,20050901,054300,83.56,83.56,83.56,83.56
AUDJPY,20050901,054400,83.56,83.58,83.56,83.57
AUDJPY,20050901,054500,83.58,83.58,83.57,83.58
AUDJPY,20050901,054600,83.57,83.57,83.56,83.57
AUDJPY,20050901,054700,83.56,83.58,83.56,83.58
AUDJPY,20050901,054800,83.59,83.61,83.59,83.61
AUDJPY,20050901,054900,83.60,83.60,83.60,83.60
AUDJPY,20050901,055000,83.59,83.59,83.58,83.58
AUDJPY,20050901,055100,83.58,83.58,83.58,83.58
AUDJPY,20050901,055200,83.59,83.59,83.59,83.59
AUDJPY,20050901,055300,83.59,83.59,83.59,83.59
AUDJPY,20050901,055400,83.58,83.59,83.58,83.59
AUDJPY,20050901,055500,83.59,83.59,83.59,83.59
AUDJPY,20050901,055600,83.60,83.61,83.60,83.61
AUDJPY,20050901,055700,83.61,83.61,83.61,83.61
AUDJPY,20050901,055800,83.61,83.61,83.61,83.61
AUDJPY,20050901,055900,83.60,83.60,83.59,83.59
AUDJPY,20050901,060000,83.60,83.60,83.60,83.60
AUDJPY,20050901,060100,83.60,83.60,83.60,83.60
AUDJPY,20050901,060200,83.61,83.61,83.60,83.61
AUDJPY,20050901,060300,83.60,83.60,83.59,83.59
AUDJPY,20050901,060400,83.60,83.60,83.59,83.59
AUDJPY,20050901,060500,83.59,83.59,83.59,83.59
AUDJPY,20050901,060600,83.60,83.60,83.60,83.60
AUDJPY,20050901,060700,83.60,83.60,83.60,83.60
AUDJPY,20050901,060800,83.61,83.64,83.61,83.64
AUDJPY,20050901,060900,83.65,83.65,83.65,83.65
AUDJPY,20050901,061000,83.66,83.66,83.66,83.66
AUDJPY,20050901,061100,83.67,83.67,83.67,83.67
AUDJPY,20050901,061200,83.67,83.67,83.66,83.66
AUDJPY,20050901,061300,83.67,83.67,83.66,83.67
AUDJPY,20050901,061400,83.67,83.67,83.66,83.66
AUDJPY,20050901,061500,83.65,83.65,83.65,83.65
AUDJPY,20050901,061600,83.65,83.65,83.64,83.64
AUDJPY,20050901,061700,83.63,83.64,83.63,83.63
AUDJPY,20050901,061800,83.63,83.63,83.63,83.63
AUDJPY,20050901,061900,83.62,83.63,83.62,83.62
AUDJPY,20050901,062000,83.62,83.62,83.62,83.62
AUDJPY,20050901,062100,83.62,83.63,83.62,83.63
AUDJPY,20050901,062200,83.62,83.62,83.62,83.62
AUDJPY,20050901,062300,83.62,83.63,83.62,83.63
AUDJPY,20050901,062400,83.62,83.63,83.62,83.63
AUDJPY,20050901,062500,83.63,83.63,83.63,83.63
AUDJPY,20050901,062600,83.63,83.63,83.63,83.63
AUDJPY,20050901,062700,83.63,83.63,83.63,83.63
AUDJPY,20050901,062800,83.63,83.64,83.63,83.64
AUDJPY,20050901,062900,83.63,83.63,83.62,83.63
AUDJPY,20050901,063000,83.63,83.63,83.62,83.62
AUDJPY,20050901,063100,83.62,83.62,83.62,83.62
AUDJPY,20050901,063200,83.62,83.62,83.62,83.62
AUDJPY,20050901,063300,83.61,83.62,83.61,83.62
AUDJPY,20050901,063400,83.61,83.63,83.61,83.63
AUDJPY,20050901,063500,83.63,83.63,83.63,83.63
AUDJPY,20050901,063600,83.64,83.64,83.64,83.64
AUDJPY,20050901,063700,83.64,83.64,83.64,83.64
AUDJPY,20050901,063800,83.64,83.64,83.64,83.64
AUDJPY,20050901,063900,83.63,83.63,83.63,83.63
AUDJPY,20050901,064000,83.64,83.64,83.64,83.64
AUDJPY,20050901,064100,83.63,83.64,83.63,83.63
AUDJPY,20050901,064200,83.62,83.63,83.62,83.63
AUDJPY,20050901,064300,83.63,83.63,83.63,83.63
AUDJPY,20050901,064400,83.63,83.63,83.63,83.63
AUDJPY,20050901,064500,83.64,83.64,83.64,83.64
AUDJPY,20050901,064600,83.64,83.64,83.62,83.62
AUDJPY,20050901,064700,83.62,83.62,83.62,83.62
AUDJPY,20050901,064800,83.61,83.63,83.61,83.62
AUDJPY,20050901,064900,83.62,83.62,83.61,83.62
AUDJPY,20050901,065000,83.61,83.61,83.60,83.61
AUDJPY,20050901,065100,83.61,83.61,83.61,83.61
AUDJPY,20050901,065200,83.62,83.62,83.62,83.62
AUDJPY,20050901,065300,83.63,83.63,83.63,83.63
AUDJPY,20050901,065400,83.64,83.64,83.63,83.64
AUDJPY,20050901,065500,83.64,83.65,83.64,83.65
AUDJPY,20050901,065600,83.65,83.65,83.64,83.64
AUDJPY,20050901,065700,83.65,83.65,83.64,83.65
AUDJPY,20050901,065800,83.64,83.65,83.64,83.64
AUDJPY,20050901,065900,83.63,83.63,83.62,83.63
AUDJPY,20050901,070000,83.64,83.64,83.64,83.64
AUDJPY,20050901,070100,83.63,83.63,83.62,83.62
AUDJPY,20050901,070200,83.63,83.63,83.62,83.62
AUDJPY,20050901,070300,83.61,83.62,83.61,83.62
AUDJPY,20050901,070400,83.62,83.62,83.62,83.62
AUDJPY,20050901,070500,83.62,83.62,83.62,83.62
AUDJPY,20050901,070600,83.62,83.62,83.62,83.62
AUDJPY,20050901,070700,83.62,83.63,83.62,83.62
AUDJPY,20050901,070800,83.62,83.62,83.62,83.62
AUDJPY,20050901,070900,83.63,83.63,83.62,83.62
AUDJPY,20050901,071000,83.62,83.62,83.62,83.62
AUDJPY,20050901,071100,83.62,83.62,83.62,83.62
AUDJPY,20050901,071200,83.62,83.62,83.62,83.62
AUDJPY,20050901,071300,83.62,83.62,83.61,83.61
AUDJPY,20050901,071400,83.61,83.61,83.61,83.61
AUDJPY,20050901,071500,83.60,83.62,83.60,83.61
AUDJPY,20050901,071600,83.60,83.61,83.60,83.61
AUDJPY,20050901,071700,83.60,83.60,83.60,83.60
AUDJPY,20050901,071800,83.60,83.60,83.60,83.60
AUDJPY,20050901,071900,83.60,83.60,83.60,83.60
AUDJPY,20050901,072000,83.61,83.61,83.60,83.60
AUDJPY,20050901,072100,83.60,83.61,83.60,83.61
AUDJPY,20050901,072200,83.61,83.61,83.61,83.61
AUDJPY,20050901,072300,83.61,83.61,83.61,83.61
AUDJPY,20050901,072400,83.61,83.61,83.61,83.61
AUDJPY,20050901,072500,83.62,83.62,83.62,83.62
AUDJPY,20050901,072600,83.63,83.63,83.62,83.62
AUDJPY,20050901,072700,83.63,83.64,83.63,83.64
AUDJPY,20050901,072800,83.64,83.64,83.63,83.64
AUDJPY,20050901,072900,83.63,83.63,83.62,83.62
AUDJPY,20050901,073000,83.63,83.63,83.63,83.63
AUDJPY,20050901,073100,83.62,83.62,83.62,83.62
AUDJPY,20050901,073200,83.62,83.64,83.62,83.64
AUDJPY,20050901,073300,83.65,83.65,83.64,83.64
AUDJPY,20050901,073400,83.65,83.65,83.64,83.65
AUDJPY,20050901,073500,83.64,83.64,83.64,83.64
AUDJPY,20050901,073600,83.65,83.65,83.64,83.64
AUDJPY,20050901,073700,83.64,83.64,83.64,83.64
AUDJPY,20050901,073800,83.64,83.64,83.64,83.64
AUDJPY,20050901,073900,83.64,83.64,83.64,83.64
AUDJPY,20050901,074000,83.64,83.64,83.64,83.64
AUDJPY,20050901,074100,83.64,83.64,83.63,83.64
AUDJPY,20050901,074200,83.64,83.64,83.64,83.64
AUDJPY,20050901,074300,83.64,83.64,83.64,83.64
AUDJPY,20050901,074400,83.64,83.64,83.64,83.64
AUDJPY,20050901,074500,83.64,83.64,83.63,83.63
AUDJPY,20050901,074600,83.62,83.63,83.62,83.62
AUDJPY,20050901,074700,83.63,83.64,83.63,83.64
AUDJPY,20050901,074800,83.64,83.64,83.62,83.62
AUDJPY,20050901,074900,83.63,83.63,83.62,83.63
AUDJPY,20050901,075000,83.63,83.63,83.63,83.63
AUDJPY,20050901,075100,83.63,83.63,83.63,83.63
AUDJPY,20050901,075200,83.64,83.64,83.64,83.64
AUDJPY,20050901,075300,83.64,83.65,83.64,83.65
AUDJPY,20050901,075400,83.65,83.66,83.65,83.66
AUDJPY,20050901,075500,83.67,83.68,83.67,83.68
AUDJPY,20050901,075600,83.67,83.67,83.67,83.67
AUDJPY,20050901,075700,83.67,83.67,83.67,83.67
AUDJPY,20050901,075800,83.67,83.67,83.66,83.67
AUDJPY,20050901,075900,83.67,83.67,83.67,83.67
AUDJPY,20050901,080000,83.68,83.68,83.67,83.67
AUDJPY,20050901,080100,83.67,83.68,83.67,83.68
AUDJPY,20050901,080200,83.69,83.69,83.69,83.69
AUDJPY,20050901,080300,83.68,83.68,83.66,83.66
AUDJPY,20050901,080400,83.67,83.67,83.66,83.67
AUDJPY,20050901,080500,83.66,83.67,83.65,83.65
AUDJPY,20050901,080600,83.64,83.64,83.64,83.64
AUDJPY,20050901,080700,83.65,83.66,83.64,83.64
AUDJPY,20050901,080800,83.65,83.66,83.64,83.66
AUDJPY,20050901,080900,83.65,83.67,83.65,83.67
AUDJPY,20050901,081000,83.68,83.69,83.68,83.68
AUDJPY,20050901,081100,83.69,83.69,83.66,83.67
AUDJPY,20050901,081200,83.66,83.66,83.66,83.66
AUDJPY,20050901,081300,83.65,83.65,83.64,83.64
AUDJPY,20050901,081400,83.65,83.65,83.63,83.64
AUDJPY,20050901,081500,83.63,83.63,83.62,83.63
AUDJPY,20050901,081600,83.62,83.64,83.62,83.64
AUDJPY,20050901,081700,83.63,83.64,83.63,83.64
AUDJPY,20050901,081800,83.63,83.64,83.62,83.62
AUDJPY,20050901,081900,83.61,83.62,83.61,83.62
AUDJPY,20050901,082000,83.63,83.63,83.62,83.62
AUDJPY,20050901,082100,83.62,83.63,83.62,83.63
AUDJPY,20050901,082200,83.63,83.64,83.63,83.64
AUDJPY,20050901,082300,83.63,83.63,83.62,83.63
AUDJPY,20050901,082400,83.64,83.64,83.62,83.63
AUDJPY,20050901,082500,83.64,83.66,83.64,83.66
AUDJPY,20050901,082600,83.65,83.66,83.65,83.65
AUDJPY,20050901,082700,83.66,83.66,83.65,83.65
AUDJPY,20050901,082800,83.64,83.65,83.64,83.64
AUDJPY,20050901,082900,83.64,83.64,83.64,83.64
AUDJPY,20050901,083000,83.65,83.65,83.64,83.64
AUDJPY,20050901,083100,83.64,83.65,83.64,83.64
AUDJPY,20050901,083200,83.64,83.64,83.64,83.64
AUDJPY,20050901,083300,83.65,83.66,83.64,83.64
AUDJPY,20050901,083400,83.63,83.63,83.61,83.61
AUDJPY,20050901,083500,83.61,83.61,83.61,83.61
AUDJPY,20050901,083600,83.61,83.61,83.60,83.60
AUDJPY,20050901,083700,83.61,83.62,83.61,83.62
AUDJPY,20050901,083800,83.61,83.64,83.61,83.64
AUDJPY,20050901,083900,83.63,83.63,83.61,83.61
AUDJPY,20050901,084000,83.61,83.61,83.60,83.60
AUDJPY,20050901,084100,83.61,83.62,83.61,83.62
AUDJPY,20050901,084200,83.61,83.61,83.60,83.61
AUDJPY,20050901,084300,83.60,83.61,83.60,83.60
AUDJPY,20050901,084400,83.60,83.60,83.60,83.60
AUDJPY,20050901,084500,83.61,83.61,83.60,83.60
AUDJPY,20050901,084600,83.61,83.61,83.60,83.60
AUDJPY,20050901,084700,83.61,83.61,83.60,83.61
AUDJPY,20050901,084800,83.60,83.61,83.60,83.61
AUDJPY,20050901,084900,83.60,83.60,83.59,83.59
AUDJPY,20050901,085000,83.58,83.61,83.58,83.61
AUDJPY,20050901,085100,83.60,83.60,83.58,83.58
AUDJPY,20050901,085200,83.59,83.60,83.59,83.60
AUDJPY,20050901,085300,83.59,83.60,83.59,83.60
AUDJPY,20050901,085400,83.59,83.61,83.59,83.61
AUDJPY,20050901,085500,83.60,83.61,83.60,83.61
AUDJPY,20050901,085600,83.60,83.61,83.60,83.60
AUDJPY,20050901,085700,83.61,83.61,83.60,83.61
AUDJPY,20050901,085800,83.61,83.61,83.61,83.61
AUDJPY,20050901,085900,83.62,83.65,83.62,83.65
AUDJPY,20050901,090000,83.64,83.66,83.64,83.66
AUDJPY,20050901,090100,83.65,83.67,83.65,83.67
AUDJPY,20050901,090200,83.66,83.67,83.66,83.66
AUDJPY,20050901,090300,83.65,83.65,83.64,83.64
AUDJPY,20050901,090400,83.65,83.65,83.64,83.64
AUDJPY,20050901,090500,83.65,83.65,83.63,83.64
AUDJPY,20050901,090600,83.65,83.66,83.65,83.66
AUDJPY,20050901,090700,83.65,83.65,83.64,83.65
AUDJPY,20050901,090800,83.66,83.66,83.64,83.64
AUDJPY,20050901,090900,83.65,83.67,83.65,83.67
AUDJPY,20050901,091000,83.66,83.66,83.66,83.66
AUDJPY,20050901,091100,83.65,83.65,83.64,83.64
AUDJPY,20050901,091200,83.64,83.66,83.64,83.65
AUDJPY,20050901,091300,83.66,83.66,83.62,83.62
AUDJPY,20050901,091400,83.63,83.63,83.61,83.61
AUDJPY,20050901,091500,83.60,83.61,83.58,83.61
AUDJPY,20050901,091600,83.62,83.63,83.62,83.63
AUDJPY,20050901,091700,83.64,83.65,83.64,83.64
AUDJPY,20050901,091800,83.65,83.66,83.65,83.66
AUDJPY,20050901,091900,83.64,83.65,83.64,83.64
AUDJPY,20050901,092000,83.65,83.66,83.65,83.66
AUDJPY,20050901,092100,83.65,83.65,83.64,83.65
AUDJPY,20050901,092200,83.66,83.69,83.66,83.69
AUDJPY,20050901,092300,83.70,83.70,83.69,83.69
AUDJPY,20050901,092400,83.68,83.70,83.68,83.69
AUDJPY,20050901,092500,83.67,83.68,83.67,83.68
AUDJPY,20050901,092600,83.68,83.68,83.68,83.68
AUDJPY,20050901,092700,83.67,83.67,83.67,83.67
AUDJPY,20050901,092800,83.67,83.67,83.66,83.66
AUDJPY,20050901,092900,83.67,83.67,83.66,83.66
AUDJPY,20050901,093000,83.67,83.67,83.65,83.65
AUDJPY,20050901,093100,83.66,83.67,83.66,83.66
AUDJPY,20050901,093200,83.65,83.66,83.65,83.65
AUDJPY,20050901,093300,83.66,83.66,83.65,83.65
AUDJPY,20050901,093400,83.66,83.66,83.65,83.65
AUDJPY,20050901,093500,83.64,83.67,83.64,83.67
AUDJPY,20050901,093600,83.68,83.72,83.68,83.72
AUDJPY,20050901,093700,83.71,83.72,83.71,83.71
AUDJPY,20050901,093800,83.70,83.70,83.70,83.70
AUDJPY,20050901,093900,83.69,83.72,83.69,83.71
AUDJPY,20050901,094000,83.70,83.72,83.70,83.72
AUDJPY,20050901,094100,83.71,83.71,83.68,83.69
AUDJPY,20050901,094200,83.70,83.70,83.68,83.69
AUDJPY,20050901,094300,83.70,83.70,83.69,83.69
AUDJPY,20050901,094400,83.69,83.70,83.69,83.70
AUDJPY,20050901,094500,83.71,83.71,83.69,83.69
AUDJPY,20050901,094600,83.68,83.71,83.68,83.71
AUDJPY,20050901,094700,83.72,83.72,83.71,83.72
AUDJPY,20050901,094800,83.71,83.71,83.69,83.69
AUDJPY,20050901,094900,83.68,83.68,83.67,83.67
AUDJPY,20050901,095000,83.68,83.69,83.67,83.67
AUDJPY,20050901,095100,83.66,83.67,83.66,83.67
AUDJPY,20050901,095200,83.66,83.66,83.64,83.66
AUDJPY,20050901,095300,83.65,83.66,83.65,83.66
AUDJPY,20050901,095400,83.66,83.66,83.65,83.66
AUDJPY,20050901,095500,83.67,83.67,83.66,83.66
AUDJPY,20050901,095600,83.65,83.68,83.65,83.68
AUDJPY,20050901,095700,83.67,83.68,83.67,83.68
AUDJPY,20050901,095800,83.67,83.67,83.66,83.66
AUDJPY,20050901,095900,83.67,83.67,83.64,83.64
AUDJPY,20050901,100000,83.65,83.66,83.65,83.66
AUDJPY,20050901,100100,83.67,83.67,83.66,83.66
AUDJPY,20050901,100200,83.65,83.66,83.64,83.65
AUDJPY,20050901,100300,83.67,83.67,83.66,83.67
AUDJPY,20050901,100400,83.66,83.66,83.65,83.66
AUDJPY,20050901,100500,83.65,83.65,83.64,83.64
AUDJPY,20050901,100600,83.63,83.64,83.62,83.64
AUDJPY,20050901,100700,83.63,83.64,83.63,83.63
AUDJPY,20050901,100800,83.62,83.64,83.62,83.64
AUDJPY,20050901,100900,83.65,83.65,83.64,83.64
AUDJPY,20050901,101000,83.65,83.65,83.64,83.64
AUDJPY,20050901,101100,83.63,83.64,83.63,83.63
AUDJPY,20050901,101200,83.64,83.64,83.63,83.63
AUDJPY,20050901,101300,83.62,83.64,83.62,83.63
AUDJPY,20050901,101400,83.64,83.64,83.64,83.64
AUDJPY,20050901,101500,83.64,83.65,83.64,83.64
AUDJPY,20050901,101600,83.65,83.65,83.63,83.63
AUDJPY,20050901,101700,83.62,83.63,83.62,83.63
AUDJPY,20050901,101800,83.62,83.64,83.62,83.63
AUDJPY,20050901,101900,83.64,83.64,83.63,83.64
AUDJPY,20050901,102000,83.63,83.64,83.62,83.63
AUDJPY,20050901,102100,83.64,83.64,83.63,83.63
AUDJPY,20050901,102200,83.64,83.66,83.64,83.66
AUDJPY,20050901,102300,83.67,83.67,83.64,83.64
AUDJPY,20050901,102400,83.65,83.67,83.64,83.64
AUDJPY,20050901,102500,83.63,83.65,83.63,83.64
AUDJPY,20050901,102600,83.63,83.63,83.61,83.61
AUDJPY,20050901,102700,83.62,83.63,83.62,83.63
AUDJPY,20050901,102800,83.64,83.64,83.62,83.62
AUDJPY,20050901,102900,83.61,83.62,83.61,83.62
AUDJPY,20050901,103000,83.63,83.64,83.63,83.63
AUDJPY,20050901,103100,83.64,83.64,83.62,83.62
AUDJPY,20050901,103200,83.63,83.64,83.62,83.62
AUDJPY,20050901,103300,83.61,83.63,83.61,83.63
AUDJPY,20050901,103400,83.64,83.64,83.63,83.64
AUDJPY,20050901,103500,83.63,83.64,83.63,83.63
AUDJPY,20050901,103600,83.64,83.64,83.63,83.63
AUDJPY,20050901,103700,83.64,83.65,83.64,83.64
AUDJPY,20050901,103800,83.63,83.63,83.63,83.63
AUDJPY,20050901,103900,83.64,83.64,83.64,83.64
AUDJPY,20050901,104000,83.65,83.65,83.64,83.64
AUDJPY,20050901,104100,83.65,83.66,83.64,83.64
AUDJPY,20050901,104200,83.63,83.64,83.63,83.64
AUDJPY,20050901,104300,83.64,83.64,83.63,83.64
AUDJPY,20050901,104400,83.63,83.66,83.62,83.66
AUDJPY,20050901,104500,83.65,83.65,83.64,83.64
AUDJPY,20050901,104600,83.63,83.64,83.63,83.64
AUDJPY,20050901,104700,83.63,83.64,83.63,83.64
AUDJPY,20050901,104800,83.63,83.63,83.62,83.63
AUDJPY,20050901,104900,83.62,83.62,83.61,83.62
AUDJPY,20050901,105000,83.61,83.63,83.61,83.63
AUDJPY,20050901,105100,83.64,83.64,83.62,83.62
AUDJPY,20050901,105200,83.61,83.62,83.61,83.61
AUDJPY,20050901,105300,83.62,83.62,83.61,83.61
AUDJPY,20050901,105400,83.62,83.63,83.61,83.62
AUDJPY,20050901,105500,83.61,83.63,83.61,83.61
AUDJPY,20050901,105600,83.62,83.62,83.61,83.61
AUDJPY,20050901,105700,83.60,83.61,83.59,83.61
AUDJPY,20050901,105800,83.62,83.65,83.62,83.64
AUDJPY,20050901,105900,83.64,83.64,83.64,83.64
AUDJPY,20050901,110000,83.63,83.64,83.63,83.64
AUDJPY,20050901,110100,83.64,83.64,83.63,83.64
AUDJPY,20050901,110200,83.65,83.66,83.65,83.66
AUDJPY,20050901,110300,83.66,83.67,83.66,83.66
AUDJPY,20050901,110400,83.65,83.66,83.65,83.65
AUDJPY,20050901,110500,83.66,83.67,83.66,83.67
AUDJPY,20050901,110600,83.67,83.67,83.66,83.66
AUDJPY,20050901,110700,83.65,83.65,83.64,83.64
AUDJPY,20050901,110800,83.63,83.66,83.63,83.66
AUDJPY,20050901,110900,83.67,83.67,83.66,83.67
AUDJPY,20050901,111000,83.66,83.68,83.66,83.67
AUDJPY,20050901,111100,83.66,83.67,83.66,83.67
AUDJPY,20050901,111200,83.68,83.69,83.68,83.68
AUDJPY,20050901,111300,83.69,83.69,83.68,83.69
AUDJPY,20050901,111400,83.68,83.69,83.66,83.66
AUDJPY,20050901,111500,83.67,83.68,83.67,83.67
AUDJPY,20050901,111600,83.68,83.68,83.68,83.68
AUDJPY,20050901,111700,83.67,83.68,83.67,83.68
AUDJPY,20050901,111800,83.67,83.67,83.67,83.67
AUDJPY,20050901,111900,83.67,83.67,83.67,83.67
AUDJPY,20050901,112000,83.66,83.67,83.66,83.67
AUDJPY,20050901,112100,83.67,83.67,83.67,83.67
AUDJPY,20050901,112200,83.66,83.68,83.66,83.67
AUDJPY,20050901,112300,83.68,83.68,83.67,83.68
AUDJPY,20050901,112400,83.69,83.69,83.67,83.67
AUDJPY,20050901,112500,83.68,83.68,83.66,83.66
AUDJPY,20050901,112600,83.67,83.67,83.65,83.67
AUDJPY,20050901,112700,83.67,83.67,83.66,83.67
AUDJPY,20050901,112800,83.66,83.66,83.66,83.66
AUDJPY,20050901,112900,83.65,83.65,83.65,83.65
AUDJPY,20050901,113000,83.66,83.66,83.65,83.65
AUDJPY,20050901,113100,83.66,83.67,83.66,83.67
AUDJPY,20050901,113200,83.66,83.67,83.66,83.67
AUDJPY,20050901,113300,83.67,83.67,83.67,83.67
AUDJPY,20050901,113400,83.68,83.68,83.67,83.67
AUDJPY,20050901,113500,83.68,83.68,83.67,83.67
AUDJPY,20050901,113600,83.67,83.67,83.67,83.67
AUDJPY,20050901,113700,83.68,83.69,83.68,83.69
AUDJPY,20050901,113800,83.70,83.70,83.68,83.70
AUDJPY,20050901,113900,83.69,83.69,83.68,83.68
AUDJPY,20050901,114000,83.69,83.70,83.69,83.70
AUDJPY,20050901,114100,83.71,83.73,83.71,83.72
AUDJPY,20050901,114200,83.71,83.71,83.71,83.71
AUDJPY,20050901,114300,83.72,83.72,83.69,83.69
AUDJPY,20050901,114400,83.70,83.70,83.69,83.69
AUDJPY,20050901,114500,83.70,83.70,83.70,83.70
AUDJPY,20050901,114600,83.69,83.69,83.67,83.67
AUDJPY,20050901,114700,83.68,83.68,83.66,83.66
AUDJPY,20050901,114800,83.65,83.67,83.65,83.67
AUDJPY,20050901,114900,83.66,83.66,83.66,83.66
AUDJPY,20050901,115000,83.67,83.68,83.67,83.68
AUDJPY,20050901,115100,83.68,83.69,83.67,83.67
AUDJPY,20050901,115200,83.68,83.68,83.68,83.68
AUDJPY,20050901,115300,83.69,83.69,83.68,83.68
AUDJPY,20050901,115400,83.68,83.69,83.68,83.68
AUDJPY,20050901,115500,83.69,83.69,83.68,83.69
AUDJPY,20050901,115600,83.68,83.70,83.68,83.70
AUDJPY,20050901,115700,83.71,83.71,83.69,83.70
AUDJPY,20050901,115800,83.69,83.70,83.69,83.70
AUDJPY,20050901,115900,83.71,83.72,83.70,83.72
AUDJPY,20050901,120000,83.71,83.72,83.71,83.72
AUDJPY,20050901,120100,83.72,83.73,83.72,83.72
AUDJPY,20050901,120200,83.71,83.71,83.70,83.71
AUDJPY,20050901,120300,83.72,83.72,83.72,83.72
AUDJPY,20050901,120400,83.71,83.73,83.70,83.73
AUDJPY,20050901,120500,83.72,83.74,83.72,83.73
AUDJPY,20050901,120600,83.72,83.75,83.72,83.72
AUDJPY,20050901,120700,83.73,83.74,83.73,83.73
AUDJPY,20050901,120800,83.72,83.72,83.71,83.71
AUDJPY,20050901,120900,83.70,83.71,83.69,83.70
AUDJPY,20050901,121000,83.71,83.72,83.71,83.72
AUDJPY,20050901,121100,83.72,83.72,83.72,83.72
AUDJPY,20050901,121200,83.73,83.73,83.72,83.72
AUDJPY,20050901,121300,83.71,83.72,83.70,83.70
AUDJPY,20050901,121400,83.71,83.72,83.71,83.72
AUDJPY,20050901,121500,83.73,83.74,83.70,83.70
AUDJPY,20050901,121600,83.71,83.71,83.70,83.70
AUDJPY,20050901,121700,83.69,83.69,83.67,83.67
AUDJPY,20050901,121800,83.68,83.70,83.68,83.69
AUDJPY,20050901,121900,83.68,83.69,83.67,83.68
AUDJPY,20050901,122000,83.67,83.69,83.67,83.69
AUDJPY,20050901,122100,83.68,83.68,83.66,83.66
AUDJPY,20050901,122200,83.65,83.65,83.64,83.64
AUDJPY,20050901,122300,83.65,83.65,83.65,83.65
AUDJPY,20050901,122400,83.64,83.64,83.63,83.63
AUDJPY,20050901,122500,83.64,83.64,83.63,83.63
AUDJPY,20050901,122600,83.64,83.64,83.64,83.64
AUDJPY,20050901,122700,83.64,83.66,83.64,83.64
AUDJPY,20050901,122800,83.65,83.65,83.64,83.65
AUDJPY,20050901,122900,83.64,83.65,83.64,83.65
AUDJPY,20050901,123000,83.64,83.65,83.64,83.65
AUDJPY,20050901,123100,83.66,83.66,83.66,83.66
AUDJPY,20050901,123200,83.67,83.70,83.67,83.70
AUDJPY,20050901,123300,83.69,83.69,83.67,83.69
AUDJPY,20050901,123400,83.67,83.67,83.66,83.66
AUDJPY,20050901,123500,83.65,83.67,83.65,83.67
AUDJPY,20050901,123600,83.66,83.66,83.64,83.64
AUDJPY,20050901,123700,83.65,83.65,83.64,83.64
AUDJPY,20050901,123800,83.65,83.65,83.64,83.65
AUDJPY,20050901,123900,83.64,83.64,83.63,83.63
AUDJPY,20050901,124000,83.62,83.64,83.62,83.64
AUDJPY,20050901,124100,83.65,83.66,83.65,83.65
AUDJPY,20050901,124200,83.64,83.66,83.64,83.66
AUDJPY,20050901,124300,83.67,83.67,83.65,83.67
AUDJPY,20050901,124400,83.66,83.66,83.64,83.64
AUDJPY,20050901,124500,83.64,83.66,83.64,83.64
AUDJPY,20050901,124600,83.64,83.64,83.64,83.64
AUDJPY,20050901,124700,83.64,83.64,83.64,83.64
AUDJPY,20050901,124800,83.65,83.65,83.64,83.64
AUDJPY,20050901,124900,83.65,83.65,83.63,83.63
AUDJPY,20050901,125000,83.64,83.67,83.64,83.66
AUDJPY,20050901,125100,83.67,83.68,83.66,83.68
AUDJPY,20050901,125200,83.67,83.70,83.67,83.67
AUDJPY,20050901,125300,83.66,83.69,83.66,83.69
AUDJPY,20050901,125400,83.68,83.68,83.67,83.67
AUDJPY,20050901,125500,83.66,83.67,83.66,83.67
AUDJPY,20050901,125600,83.66,83.69,83.66,83.69
AUDJPY,20050901,125700,83.70,83.70,83.69,83.69
AUDJPY,20050901,125800,83.68,83.69,83.67,83.67
AUDJPY,20050901,125900,83.66,83.67,83.64,83.67
AUDJPY,20050901,130000,83.68,83.68,83.67,83.67
AUDJPY,20050901,130100,83.66,83.66,83.65,83.65
AUDJPY,20050901,130200,83.64,83.66,83.64,83.64
AUDJPY,20050901,130300,83.65,83.65,83.64,83.64
AUDJPY,20050901,130400,83.63,83.63,83.62,83.63
AUDJPY,20050901,130500,83.64,83.66,83.64,83.64
AUDJPY,20050901,130600,83.63,83.63,83.63,83.63
AUDJPY,20050901,130700,83.63,83.64,83.62,83.64
AUDJPY,20050901,130800,83.62,83.64,83.62,83.64
AUDJPY,20050901,130900,83.65,83.66,83.64,83.65
AUDJPY,20050901,131000,83.66,83.66,83.64,83.64
AUDJPY,20050901,131100,83.65,83.65,83.64,83.64
AUDJPY,20050901,131200,83.65,83.66,83.65,83.66
AUDJPY,20050901,131300,83.67,83.67,83.67,83.67
AUDJPY,20050901,131400,83.68,83.69,83.68,83.68
AUDJPY,20050901,131500,83.69,83.69,83.67,83.67
AUDJPY,20050901,131600,83.68,83.69,83.68,83.68
AUDJPY,20050901,131700,83.69,83.69,83.67,83.67
AUDJPY,20050901,131800,83.68,83.69,83.67,83.67
AUDJPY,20050901,131900,83.68,83.68,83.67,83.67
AUDJPY,20050901,132000,83.66,83.67,83.65,83.67
AUDJPY,20050901,132100,83.68,83.68,83.66,83.67
AUDJPY,20050901,132200,83.66,83.67,83.66,83.67
AUDJPY,20050901,132300,83.67,83.69,83.67,83.68
AUDJPY,20050901,132400,83.69,83.70,83.68,83.69
AUDJPY,20050901,132500,83.70,83.70,83.68,83.70
AUDJPY,20050901,132600,83.69,83.69,83.67,83.68
AUDJPY,20050901,132700,83.69,83.69,83.68,83.69
AUDJPY,20050901,132800,83.68,83.68,83.67,83.68
AUDJPY,20050901,132900,83.69,83.69,83.69,83.69
AUDJPY,20050901,133000,83.69,83.70,83.69,83.69
AUDJPY,20050901,133100,83.70,83.70,83.69,83.69
AUDJPY,20050901,133200,83.68,83.68,83.67,83.67
AUDJPY,20050901,133300,83.68,83.70,83.68,83.70
AUDJPY,20050901,133400,83.69,83.69,83.67,83.68
AUDJPY,20050901,133500,83.69,83.69,83.67,83.67
AUDJPY,20050901,133600,83.66,83.67,83.65,83.66
AUDJPY,20050901,133700,83.65,83.68,83.64,83.68
AUDJPY,20050901,133800,83.67,83.68,83.65,83.65
AUDJPY,20050901,133900,83.66,83.67,83.66,83.66
AUDJPY,20050901,134000,83.67,83.67,83.66,83.66
AUDJPY,20050901,134100,83.67,83.67,83.67,83.67
AUDJPY,20050901,134200,83.67,83.69,83.67,83.67
AUDJPY,20050901,134300,83.68,83.68,83.65,83.65
AUDJPY,20050901,134400,83.66,83.69,83.65,83.67
AUDJPY,20050901,134500,83.68,83.68,83.66,83.66
AUDJPY,20050901,134600,83.65,83.67,83.64,83.67
AUDJPY,20050901,134700,83.66,83.67,83.66,83.67
AUDJPY,20050901,134800,83.66,83.66,83.65,83.66
AUDJPY,20050901,134900,83.65,83.66,83.64,83.64
AUDJPY,20050901,135000,83.65,83.67,83.65,83.66
AUDJPY,20050901,135100,83.67,83.67,83.67,83.67
AUDJPY,20050901,135200,83.66,83.67,83.66,83.67
AUDJPY,20050901,135300,83.66,83.69,83.66,83.69
AUDJPY,20050901,135400,83.69,83.69,83.68,83.68
AUDJPY,20050901,135500,83.69,83.69,83.69,83.69
AUDJPY,20050901,135600,83.68,83.68,83.67,83.67
AUDJPY,20050901,135700,83.67,83.67,83.67,83.67
AUDJPY,20050901,135800,83.67,83.67,83.66,83.67
AUDJPY,20050901,135900,83.68,83.70,83.68,83.70
AUDJPY,20050901,140000,83.69,83.69,83.68,83.68
AUDJPY,20050901,140100,83.69,83.69,83.68,83.68
AUDJPY,20050901,140200,83.69,83.69,83.67,83.67
AUDJPY,20050901,140300,83.68,83.68,83.66,83.67
AUDJPY,20050901,140400,83.68,83.69,83.68,83.69
AUDJPY,20050901,140500,83.69,83.69,83.69,83.69
AUDJPY,20050901,140600,83.68,83.69,83.67,83.69
AUDJPY,20050901,140700,83.68,83.69,83.67,83.67
AUDJPY,20050901,140800,83.67,83.67,83.67,83.67
AUDJPY,20050901,140900,83.67,83.68,83.67,83.68
AUDJPY,20050901,141000,83.67,83.67,83.66,83.67
AUDJPY,20050901,141100,83.66,83.66,83.66,83.66
AUDJPY,20050901,141200,83.65,83.65,83.65,83.65
AUDJPY,20050901,141300,83.64,83.64,83.62,83.62
AUDJPY,20050901,141400,83.61,83.62,83.61,83.62
AUDJPY,20050901,141500,83.61,83.61,83.60,83.60
AUDJPY,20050901,141600,83.61,83.61,83.59,83.61
AUDJPY,20050901,141700,83.61,83.61,83.61,83.61
AUDJPY,20050901,141800,83.62,83.62,83.62,83.62
AUDJPY,20050901,141900,83.63,83.65,83.63,83.65
AUDJPY,20050901,142000,83.64,83.65,83.64,83.64
AUDJPY,20050901,142100,83.65,83.65,83.63,83.64
AUDJPY,20050901,142200,83.63,83.65,83.63,83.65
AUDJPY,20050901,142300,83.63,83.64,83.63,83.64
AUDJPY,20050901,142400,83.65,83.66,83.64,83.66
AUDJPY,20050901,142500,83.65,83.66,83.64,83.66
AUDJPY,20050901,142600,83.67,83.70,83.67,83.70
AUDJPY,20050901,142700,83.71,83.71,83.69,83.69
AUDJPY,20050901,142800,83.70,83.72,83.70,83.72
AUDJPY,20050901,142900,83.71,83.72,83.71,83.72
AUDJPY,20050901,143000,83.73,83.75,83.73,83.75
AUDJPY,20050901,143100,83.74,83.75,83.73,83.75
AUDJPY,20050901,143200,83.74,83.74,83.72,83.73
AUDJPY,20050901,143300,83.74,83.74,83.71,83.72
AUDJPY,20050901,143400,83.73,83.73,83.72,83.73
AUDJPY,20050901,143500,83.72,83.74,83.72,83.73
AUDJPY,20050901,143600,83.74,83.75,83.72,83.72
AUDJPY,20050901,143700,83.71,83.72,83.71,83.72
AUDJPY,20050901,143800,83.72,83.74,83.72,83.74
AUDJPY,20050901,143900,83.73,83.77,83.72,83.76
AUDJPY,20050901,144000,83.75,83.76,83.75,83.76
AUDJPY,20050901,144100,83.77,83.78,83.75,83.78
AUDJPY,20050901,144200,83.77,83.78,83.76,83.78
AUDJPY,20050901,144300,83.76,83.76,83.75,83.75
AUDJPY,20050901,144400,83.74,83.76,83.74,83.76
AUDJPY,20050901,144500,83.75,83.75,83.74,83.75
AUDJPY,20050901,144600,83.76,83.77,83.76,83.76
AUDJPY,20050901,144700,83.77,83.77,83.76,83.76
AUDJPY,20050901,144800,83.77,83.78,83.76,83.77
AUDJPY,20050901,144900,83.76,83.79,83.76,83.79
AUDJPY,20050901,145000,83.80,83.80,83.78,83.79
AUDJPY,20050901,145100,83.78,83.78,83.76,83.76
AUDJPY,20050901,145200,83.77,83.77,83.74,83.74
AUDJPY,20050901,145300,83.73,83.73,83.72,83.72
AUDJPY,20050901,145400,83.71,83.71,83.67,83.67
AUDJPY,20050901,145500,83.66,83.69,83.66,83.67
AUDJPY,20050901,145600,83.68,83.71,83.67,83.71
AUDJPY,20050901,145700,83.72,83.72,83.70,83.70
AUDJPY,20050901,145800,83.69,83.69,83.67,83.68
AUDJPY,20050901,145900,83.67,83.69,83.67,83.69
AUDJPY,20050901,150000,83.68,83.69,83.67,83.69
AUDJPY,20050901,150100,83.68,83.68,83.67,83.67
AUDJPY,20050901,150200,83.68,83.68,83.67,83.67
AUDJPY,20050901,150300,83.67,83.69,83.67,83.69
AUDJPY,20050901,150400,83.68,83.68,83.67,83.68
AUDJPY,20050901,150500,83.69,83.72,83.69,83.72
AUDJPY,20050901,150600,83.73,83.74,83.73,83.74
AUDJPY,20050901,150700,83.73,83.74,83.72,83.72
AUDJPY,20050901,150800,83.73,83.73,83.71,83.71
AUDJPY,20050901,150900,83.72,83.74,83.72,83.74
AUDJPY,20050901,151000,83.73,83.74,83.73,83.74
AUDJPY,20050901,151100,83.75,83.76,83.75,83.76
AUDJPY,20050901,151200,83.75,83.78,83.75,83.75
AUDJPY,20050901,151300,83.76,83.76,83.74,83.74
AUDJPY,20050901,151400,83.73,83.75,83.73,83.75
AUDJPY,20050901,151500,83.75,83.75,83.74,83.74
AUDJPY,20050901,151600,83.75,83.75,83.73,83.73
AUDJPY,20050901,151700,83.72,83.74,83.72,83.74
AUDJPY,20050901,151800,83.75,83.76,83.75,83.76
AUDJPY,20050901,151900,83.77,83.78,83.77,83.78
AUDJPY,20050901,152000,83.77,83.78,83.77,83.78
AUDJPY,20050901,152100,83.77,83.78,83.77,83.77
AUDJPY,20050901,152200,83.76,83.76,83.75,83.75
AUDJPY,20050901,152300,83.75,83.75,83.75,83.75
AUDJPY,20050901,152400,83.74,83.74,83.73,83.74
AUDJPY,20050901,152500,83.73,83.73,83.70,83.71
AUDJPY,20050901,152600,83.72,83.73,83.71,83.72
AUDJPY,20050901,152700,83.71,83.72,83.71,83.72
AUDJPY,20050901,152800,83.71,83.72,83.71,83.72
AUDJPY,20050901,152900,83.73,83.74,83.73,83.74
AUDJPY,20050901,153000,83.73,83.73,83.71,83.71
AUDJPY,20050901,153100,83.72,83.72,83.72,83.72
AUDJPY,20050901,153200,83.73,83.73,83.71,83.71
AUDJPY,20050901,153300,83.72,83.73,83.72,83.73
AUDJPY,20050901,153400,83.74,83.74,83.73,83.74
AUDJPY,20050901,153500,83.75,83.75,83.74,83.75
AUDJPY,20050901,153600,83.76,83.76,83.75,83.75
AUDJPY,20050901,153700,83.75,83.75,83.74,83.75
AUDJPY,20050901,153800,83.75,83.77,83.75,83.77
AUDJPY,20050901,153900,83.76,83.77,83.75,83.77
AUDJPY,20050901,154000,83.78,83.78,83.75,83.75
AUDJPY,20050901,154100,83.76,83.77,83.76,83.77
AUDJPY,20050901,154200,83.76,83.77,83.76,83.76
AUDJPY,20050901,154300,83.77,83.77,83.77,83.77
AUDJPY,20050901,154400,83.77,83.78,83.77,83.78
AUDJPY,20050901,154500,83.77,83.78,83.77,83.78
AUDJPY,20050901,154600,83.78,83.80,83.78,83.80
AUDJPY,20050901,154700,83.81,83.81,83.80,83.81
AUDJPY,20050901,154800,83.80,83.80,83.80,83.80
AUDJPY,20050901,154900,83.79,83.81,83.78,83.81
AUDJPY,20050901,155000,83.80,83.80,83.79,83.79
AUDJPY,20050901,155100,83.80,83.80,83.77,83.78
AUDJPY,20050901,155200,83.77,83.78,83.76,83.78
AUDJPY,20050901,155300,83.77,83.77,83.76,83.76
AUDJPY,20050901,155400,83.75,83.76,83.75,83.75
AUDJPY,20050901,155500,83.76,83.76,83.74,83.75
AUDJPY,20050901,155600,83.74,83.74,83.73,83.73
AUDJPY,20050901,155700,83.74,83.74,83.72,83.72
AUDJPY,20050901,155800,83.73,83.74,83.73,83.74
AUDJPY,20050901,155900,83.73,83.75,83.72,83.72
AUDJPY,20050901,160000,83.73,83.75,83.71,83.72
AUDJPY,20050901,160100,83.73,83.76,83.73,83.76
AUDJPY,20050901,160200,83.77,83.78,83.76,83.77
AUDJPY,20050901,160300,83.78,83.79,83.76,83.77
AUDJPY,20050901,160400,83.78,83.78,83.76,83.76
AUDJPY,20050901,160500,83.75,83.75,83.69,83.69
AUDJPY,20050901,160600,83.70,83.71,83.67,83.67
AUDJPY,20050901,160700,83.68,83.71,83.68,83.68
AUDJPY,20050901,160800,83.66,83.66,83.64,83.66
AUDJPY,20050901,160900,83.65,83.66,83.61,83.65
AUDJPY,20050901,161000,83.66,83.72,83.66,83.71
AUDJPY,20050901,161100,83.72,83.72,83.71,83.71
AUDJPY,20050901,161200,83.72,83.72,83.69,83.70
AUDJPY,20050901,161300,83.71,83.71,83.66,83.67
AUDJPY,20050901,161400,83.69,83.69,83.67,83.67
AUDJPY,20050901,161500,83.68,83.69,83.68,83.69
AUDJPY,20050901,161600,83.68,83.70,83.67,83.69
AUDJPY,20050901,161700,83.70,83.70,83.69,83.69
AUDJPY,20050901,161800,83.68,83.68,83.67,83.67
AUDJPY,20050901,161900,83.68,83.69,83.68,83.68
AUDJPY,20050901,162000,83.67,83.67,83.64,83.65
AUDJPY,20050901,162100,83.66,83.67,83.66,83.67
AUDJPY,20050901,162200,83.66,83.68,83.65,83.67
AUDJPY,20050901,162300,83.66,83.66,83.64,83.66
AUDJPY,20050901,162400,83.65,83.65,83.64,83.64
AUDJPY,20050901,162500,83.65,83.65,83.63,83.64
AUDJPY,20050901,162600,83.65,83.66,83.64,83.66
AUDJPY,20050901,162700,83.65,83.66,83.64,83.64
AUDJPY,20050901,162800,83.63,83.66,83.63,83.66
AUDJPY,20050901,162900,83.65,83.67,83.64,83.67
AUDJPY,20050901,163000,83.66,83.69,83.66,83.68
AUDJPY,20050901,163100,83.69,83.71,83.69,83.69
AUDJPY,20050901,163200,83.68,83.69,83.67,83.69
AUDJPY,20050901,163300,83.68,83.68,83.67,83.67
AUDJPY,20050901,163400,83.68,83.70,83.68,83.69
AUDJPY,20050901,163500,83.70,83.70,83.69,83.69
AUDJPY,20050901,163600,83.69,83.69,83.67,83.67
AUDJPY,20050901,163700,83.68,83.70,83.68,83.69
AUDJPY,20050901,163800,83.68,83.69,83.67,83.68
AUDJPY,20050901,163900,83.69,83.76,83.68,83.76
AUDJPY,20050901,164000,83.75,83.76,83.74,83.75
AUDJPY,20050901,164100,83.74,83.77,83.74,83.77
AUDJPY,20050901,164200,83.76,83.78,83.76,83.76
AUDJPY,20050901,164300,83.77,83.78,83.77,83.78
AUDJPY,20050901,164400,83.77,83.80,83.77,83.80
AUDJPY,20050901,164500,83.78,83.78,83.78,83.78
AUDJPY,20050901,164600,83.78,83.78,83.75,83.75
AUDJPY,20050901,164700,83.76,83.77,83.74,83.77
AUDJPY,20050901,164800,83.78,83.79,83.77,83.79
AUDJPY,20050901,164900,83.80,83.81,83.79,83.81
AUDJPY,20050901,165000,83.80,83.80,83.77,83.77
AUDJPY,20050901,165100,83.78,83.80,83.77,83.77
AUDJPY,20050901,165200,83.76,83.78,83.75,83.78
AUDJPY,20050901,165300,83.77,83.78,83.76,83.77
AUDJPY,20050901,165400,83.78,83.78,83.75,83.76
AUDJPY,20050901,165500,83.75,83.75,83.72,83.72
AUDJPY,20050901,165600,83.73,83.74,83.72,83.73
AUDJPY,20050901,165700,83.72,83.75,83.72,83.75
AUDJPY,20050901,165800,83.76,83.77,83.76,83.76
AUDJPY,20050901,165900,83.77,83.79,83.77,83.79
AUDJPY,20050901,170000,83.78,83.81,83.78,83.81
AUDJPY,20050901,170100,83.82,83.82,83.77,83.77
AUDJPY,20050901,170200,83.78,83.78,83.76,83.77
AUDJPY,20050901,170300,83.78,83.78,83.78,83.78
AUDJPY,20050901,170400,83.79,83.80,83.79,83.79
AUDJPY,20050901,170500,83.80,83.80,83.79,83.80
AUDJPY,20050901,170600,83.79,83.80,83.75,83.76
AUDJPY,20050901,170700,83.75,83.77,83.75,83.76
AUDJPY,20050901,170800,83.77,83.77,83.75,83.75
AUDJPY,20050901,170900,83.74,83.76,83.74,83.76
AUDJPY,20050901,171000,83.75,83.75,83.74,83.74
AUDJPY,20050901,171100,83.73,83.75,83.72,83.75
AUDJPY,20050901,171200,83.76,83.76,83.72,83.72
AUDJPY,20050901,171300,83.73,83.75,83.73,83.74
AUDJPY,20050901,171400,83.75,83.76,83.73,83.73
AUDJPY,20050901,171500,83.74,83.74,83.72,83.73
AUDJPY,20050901,171600,83.74,83.74,83.71,83.71
AUDJPY,20050901,171700,83.72,83.72,83.71,83.72
AUDJPY,20050901,171800,83.71,83.72,83.70,83.70
AUDJPY,20050901,171900,83.69,83.69,83.68,83.69
AUDJPY,20050901,172000,83.70,83.70,83.69,83.70
AUDJPY,20050901,172100,83.69,83.70,83.69,83.69
AUDJPY,20050901,172200,83.68,83.69,83.67,83.69
AUDJPY,20050901,172300,83.68,83.69,83.67,83.69
AUDJPY,20050901,172400,83.68,83.68,83.67,83.68
AUDJPY,20050901,172500,83.69,83.72,83.69,83.72
AUDJPY,20050901,172600,83.73,83.73,83.72,83.73
AUDJPY,20050901,172700,83.72,83.74,83.72,83.73
AUDJPY,20050901,172800,83.74,83.74,83.71,83.71
AUDJPY,20050901,172900,83.72,83.72,83.71,83.72
AUDJPY,20050901,173000,83.73,83.73,83.72,83.73
AUDJPY,20050901,173100,83.74,83.74,83.72,83.72
AUDJPY,20050901,173200,83.73,83.75,83.71,83.71
AUDJPY,20050901,173300,83.70,83.70,83.68,83.68
AUDJPY,20050901,173400,83.69,83.70,83.69,83.69
AUDJPY,20050901,173500,83.70,83.74,83.70,83.72
AUDJPY,20050901,173600,83.71,83.71,83.67,83.67
AUDJPY,20050901,173700,83.68,83.68,83.66,83.67
AUDJPY,20050901,173800,83.68,83.71,83.68,83.71
AUDJPY,20050901,173900,83.70,83.72,83.70,83.72
AUDJPY,20050901,174000,83.71,83.71,83.68,83.68
AUDJPY,20050901,174100,83.69,83.70,83.69,83.70
AUDJPY,20050901,174200,83.71,83.72,83.71,83.72
AUDJPY,20050901,174300,83.73,83.73,83.72,83.72
AUDJPY,20050901,174400,83.71,83.74,83.71,83.72
AUDJPY,20050901,174500,83.71,83.72,83.71,83.71
AUDJPY,20050901,174600,83.70,83.72,83.70,83.71
AUDJPY,20050901,174700,83.72,83.75,83.71,83.75
AUDJPY,20050901,174800,83.74,83.74,83.69,83.69
AUDJPY,20050901,174900,83.67,83.69,83.67,83.68
AUDJPY,20050901,175000,83.69,83.70,83.69,83.70
AUDJPY,20050901,175100,83.71,83.73,83.71,83.71
AUDJPY,20050901,175200,83.70,83.72,83.70,83.72
AUDJPY,20050901,175300,83.74,83.75,83.73,83.75
AUDJPY,20050901,175400,83.76,83.77,83.76,83.76
AUDJPY,20050901,175500,83.75,83.78,83.75,83.78
AUDJPY,20050901,175600,83.79,83.79,83.78,83.79
AUDJPY,20050901,175700,83.78,83.79,83.78,83.78
AUDJPY,20050901,175800,83.77,83.78,83.77,83.77
AUDJPY,20050901,175900,83.78,83.81,83.78,83.79
AUDJPY,20050901,180000,83.80,83.80,83.79,83.80
AUDJPY,20050901,180100,83.79,83.80,83.78,83.80
AUDJPY,20050901,180200,83.81,83.81,83.78,83.78
AUDJPY,20050901,180300,83.79,83.79,83.75,83.76
AUDJPY,20050901,180400,83.75,83.76,83.75,83.76
AUDJPY,20050901,180500,83.78,83.80,83.78,83.79
AUDJPY,20050901,180600,83.78,83.78,83.77,83.77
AUDJPY,20050901,180700,83.76,83.78,83.76,83.78
AUDJPY,20050901,180800,83.77,83.78,83.77,83.77
AUDJPY,20050901,180900,83.76,83.76,83.75,83.76
AUDJPY,20050901,181000,83.75,83.76,83.75,83.76
AUDJPY,20050901,181100,83.75,83.75,83.74,83.74
AUDJPY,20050901,181200,83.73,83.73,83.72,83.72
AUDJPY,20050901,181300,83.71,83.71,83.70,83.70
AUDJPY,20050901,181400,83.71,83.71,83.70,83.71
AUDJPY,20050901,181500,83.70,83.71,83.70,83.71
AUDJPY,20050901,181600,83.70,83.70,83.69,83.69
AUDJPY,20050901,181700,83.69,83.69,83.68,83.68
AUDJPY,20050901,181800,83.69,83.72,83.69,83.71
AUDJPY,20050901,181900,83.70,83.72,83.70,83.72
AUDJPY,20050901,182000,83.71,83.72,83.70,83.70
AUDJPY,20050901,182100,83.69,83.72,83.69,83.72
AUDJPY,20050901,182200,83.71,83.72,83.71,83.72
AUDJPY,20050901,182300,83.71,83.72,83.71,83.72
AUDJPY,20050901,182400,83.72,83.72,83.71,83.71
AUDJPY,20050901,182500,83.70,83.72,83.70,83.72
AUDJPY,20050901,182600,83.73,83.75,83.72,83.75
AUDJPY,20050901,182700,83.76,83.78,83.76,83.78
AUDJPY,20050901,182800,83.76,83.76,83.74,83.74
AUDJPY,20050901,182900,83.73,83.76,83.73,83.76
AUDJPY,20050901,183000,83.77,83.77,83.75,83.75
AUDJPY,20050901,183100,83.76,83.76,83.76,83.76
AUDJPY,20050901,183200,83.76,83.77,83.76,83.76
AUDJPY,20050901,183300,83.75,83.76,83.75,83.76
AUDJPY,20050901,183400,83.77,83.78,83.76,83.78
AUDJPY,20050901,183500,83.79,83.80,83.78,83.78
AUDJPY,20050901,183600,83.79,83.79,83.78,83.78
AUDJPY,20050901,183700,83.79,83.79,83.78,83.78
AUDJPY,20050901,183800,83.79,83.79,83.78,83.79
AUDJPY,20050901,183900,83.80,83.80,83.79,83.80
AUDJPY,20050901,184000,83.79,83.79,83.79,83.79
AUDJPY,20050901,184100,83.78,83.79,83.78,83.79
AUDJPY,20050901,184200,83.78,83.80,83.77,83.80
AUDJPY,20050901,184300,83.81,83.81,83.79,83.81
AUDJPY,20050901,184400,83.80,83.81,83.80,83.81
AUDJPY,20050901,184500,83.80,83.81,83.80,83.81
AUDJPY,20050901,184600,83.81,83.81,83.81,83.81
AUDJPY,20050901,184700,83.80,83.81,83.80,83.80
AUDJPY,20050901,184800,83.79,83.80,83.78,83.79
AUDJPY,20050901,184900,83.78,83.80,83.78,83.80
AUDJPY,20050901,185000,83.79,83.79,83.78,83.79
AUDJPY,20050901,185100,83.80,83.80,83.79,83.79
AUDJPY,20050901,185200,83.80,83.81,83.80,83.81
AUDJPY,20050901,185300,83.81,83.81,83.81,83.81
AUDJPY,20050901,185400,83.80,83.80,83.78,83.80
AUDJPY,20050901,185500,83.79,83.79,83.78,83.78
AUDJPY,20050901,185600,83.79,83.80,83.79,83.80
AUDJPY,20050901,185700,83.79,83.80,83.78,83.79
AUDJPY,20050901,185800,83.79,83.79,83.79,83.79
AUDJPY,20050901,185900,83.78,83.78,83.78,83.78
AUDJPY,20050901,190000,83.79,83.80,83.79,83.80
AUDJPY,20050901,190100,83.80,83.80,83.80,83.80
AUDJPY,20050901,190200,83.81,83.81,83.80,83.81
AUDJPY,20050901,190300,83.81,83.81,83.81,83.81
AUDJPY,20050901,190400,83.80,83.80,83.79,83.80
AUDJPY,20050901,190500,83.79,83.79,83.78,83.78
AUDJPY,20050901,190600,83.79,83.80,83.78,83.80
AUDJPY,20050901,190700,83.81,83.81,83.78,83.78
AUDJPY,20050901,190800,83.77,83.77,83.75,83.75
AUDJPY,20050901,190900,83.74,83.75,83.74,83.75
AUDJPY,20050901,191000,83.74,83.76,83.74,83.76
AUDJPY,20050901,191100,83.76,83.76,83.76,83.76
AUDJPY,20050901,191200,83.77,83.78,83.77,83.78
AUDJPY,20050901,191300,83.77,83.79,83.76,83.79
AUDJPY,20050901,191400,83.78,83.78,83.78,83.78
AUDJPY,20050901,191500,83.79,83.79,83.78,83.78
AUDJPY,20050901,191600,83.79,83.79,83.77,83.77
AUDJPY,20050901,191700,83.76,83.78,83.76,83.78
AUDJPY,20050901,191800,83.77,83.77,83.76,83.76
AUDJPY,20050901,191900,83.77,83.77,83.76,83.76
AUDJPY,20050901,192000,83.77,83.78,83.77,83.78
AUDJPY,20050901,192100,83.79,83.79,83.78,83.78
AUDJPY,20050901,192200,83.79,83.80,83.79,83.80
AUDJPY,20050901,192300,83.79,83.80,83.78,83.79
AUDJPY,20050901,192400,83.78,83.78,83.78,83.78
AUDJPY,20050901,192500,83.77,83.78,83.75,83.75
AUDJPY,20050901,192600,83.76,83.77,83.76,83.76
AUDJPY,20050901,192700,83.75,83.77,83.75,83.77
AUDJPY,20050901,192800,83.76,83.78,83.76,83.78
AUDJPY,20050901,192900,83.77,83.78,83.77,83.78
AUDJPY,20050901,193000,83.79,83.81,83.78,83.81
AUDJPY,20050901,193100,83.80,83.81,83.80,83.81
AUDJPY,20050901,193200,83.82,83.82,83.82,83.82
AUDJPY,20050901,193300,83.81,83.81,83.80,83.81
AUDJPY,20050901,193400,83.82,83.82,83.80,83.80
AUDJPY,20050901,193500,83.80,83.80,83.80,83.80
AUDJPY,20050901,193600,83.79,83.80,83.79,83.80
AUDJPY,20050901,193700,83.79,83.81,83.79,83.80
AUDJPY,20050901,193800,83.79,83.80,83.78,83.79
AUDJPY,20050901,193900,83.80,83.80,83.80,83.80
AUDJPY,20050901,194000,83.80,83.80,83.79,83.79
AUDJPY,20050901,194100,83.78,83.79,83.78,83.78
AUDJPY,20050901,194200,83.79,83.79,83.79,83.79
AUDJPY,20050901,194300,83.78,83.79,83.77,83.79
AUDJPY,20050901,194400,83.78,83.78,83.78,83.78
AUDJPY,20050901,194500,83.79,83.79,83.78,83.78
AUDJPY,20050901,194600,83.79,83.79,83.78,83.79
AUDJPY,20050901,194700,83.78,83.79,83.78,83.78
AUDJPY,20050901,194800,83.79,83.79,83.78,83.78
AUDJPY,20050901,194900,83.77,83.78,83.77,83.78
AUDJPY,20050901,195000,83.77,83.77,83.77,83.77
AUDJPY,20050901,195100,83.78,83.78,83.77,83.77
AUDJPY,20050901,195200,83.78,83.79,83.78,83.78
AUDJPY,20050901,195300,83.77,83.78,83.77,83.78
AUDJPY,20050901,195400,83.79,83.80,83.78,83.80
AUDJPY,20050901,195500,83.80,83.80,83.80,83.80
AUDJPY,20050901,195600,83.79,83.80,83.78,83.80
AUDJPY,20050901,195700,83.79,83.80,83.79,83.80
AUDJPY,20050901,195800,83.79,83.80,83.79,83.79
AUDJPY,20050901,195900,83.80,83.81,83.80,83.80
AUDJPY,20050901,200000,83.79,83.79,83.78,83.78
AUDJPY,20050901,200100,83.78,83.78,83.78,83.78
AUDJPY,20050901,200200,83.78,83.79,83.78,83.79
AUDJPY,20050901,200300,83.78,83.78,83.77,83.77
AUDJPY,20050901,200400,83.76,83.78,83.76,83.78
AUDJPY,20050901,200500,83.77,83.78,83.76,83.78
AUDJPY,20050901,200600,83.77,83.78,83.77,83.78
AUDJPY,20050901,200700,83.77,83.77,83.75,83.76
AUDJPY,20050901,200800,83.77,83.78,83.77,83.78
AUDJPY,20050901,200900,83.78,83.78,83.78,83.78
AUDJPY,20050901,201000,83.77,83.78,83.77,83.77
AUDJPY,20050901,201100,83.76,83.77,83.76,83.77
AUDJPY,20050901,201200,83.76,83.76,83.74,83.75
AUDJPY,20050901,201300,83.76,83.76,83.75,83.76
AUDJPY,20050901,201400,83.75,83.78,83.75,83.78
AUDJPY,20050901,201500,83.78,83.79,83.78,83.79
AUDJPY,20050901,201600,83.80,83.81,83.80,83.80
AUDJPY,20050901,201700,83.81,83.83,83.81,83.83
AUDJPY,20050901,201800,83.84,83.86,83.84,83.86
AUDJPY,20050901,201900,83.86,83.86,83.85,83.85
AUDJPY,20050901,202000,83.84,83.84,83.83,83.83
AUDJPY,20050901,202100,83.84,83.86,83.84,83.86
AUDJPY,20050901,202200,83.84,83.85,83.83,83.84
AUDJPY,20050901,202300,83.83,83.83,83.78,83.78
AUDJPY,20050901,202400,83.79,83.82,83.78,83.78
AUDJPY,20050901,202500,83.77,83.77,83.74,83.76
AUDJPY,20050901,202600,83.77,83.77,83.75,83.75
AUDJPY,20050901,202700,83.76,83.78,83.76,83.78
AUDJPY,20050901,202800,83.79,83.81,83.78,83.78
AUDJPY,20050901,202900,83.77,83.77,83.74,83.75
AUDJPY,20050901,203000,83.76,83.77,83.76,83.76
AUDJPY,20050901,203100,83.77,83.77,83.75,83.75
AUDJPY,20050901,203200,83.76,83.76,83.74,83.76
AUDJPY,20050901,203300,83.77,83.78,83.77,83.77
AUDJPY,20050901,203400,83.78,83.78,83.77,83.77
AUDJPY,20050901,203500,83.76,83.78,83.76,83.78
AUDJPY,20050901,203600,83.79,83.80,83.79,83.80
AUDJPY,20050901,203700,83.79,83.80,83.77,83.77
AUDJPY,20050901,203800,83.78,83.78,83.77,83.77
AUDJPY,20050901,203900,83.76,83.76,83.76,83.76
AUDJPY,20050901,204000,83.76,83.76,83.73,83.74
AUDJPY,20050901,204100,83.73,83.73,83.72,83.72
AUDJPY,20050901,204200,83.73,83.74,83.73,83.74
AUDJPY,20050901,204300,83.73,83.75,83.73,83.75
AUDJPY,20050901,204400,83.74,83.75,83.74,83.74
AUDJPY,20050901,204500,83.74,83.74,83.68,83.69
AUDJPY,20050901,204600,83.68,83.70,83.68,83.70
AUDJPY,20050901,204700,83.69,83.73,83.67,83.68
AUDJPY,20050901,204800,83.67,83.67,83.67,83.67
AUDJPY,20050901,204900,83.68,83.71,83.68,83.71
AUDJPY,20050901,205000,83.72,83.74,83.72,83.74
AUDJPY,20050901,205100,83.73,83.74,83.72,83.74
AUDJPY,20050901,205200,83.75,83.75,83.72,83.75
AUDJPY,20050901,205300,83.76,83.76,83.74,83.74
AUDJPY,20050901,205400,83.75,83.78,83.75,83.78
AUDJPY,20050901,205500,83.79,83.79,83.77,83.78
AUDJPY,20050901,205600,83.77,83.77,83.74,83.74
AUDJPY,20050901,205700,83.74,83.74,83.73,83.73
AUDJPY,20050901,205800,83.74,83.74,83.72,83.73
AUDJPY,20050901,205900,83.74,83.75,83.73,83.74
AUDJPY,20050901,210000,83.73,83.73,83.69,83.69
AUDJPY,20050901,210100,83.70,83.71,83.70,83.70
AUDJPY,20050901,210200,83.69,83.69,83.69,83.69
AUDJPY,20050901,210300,83.69,83.70,83.68,83.70
AUDJPY,20050901,210400,83.71,83.72,83.71,83.72
AUDJPY,20050901,210500,83.71,83.71,83.70,83.70
AUDJPY,20050901,210600,83.69,83.69,83.68,83.68
AUDJPY,20050901,210700,83.68,83.69,83.68,83.69
AUDJPY,20050901,210800,83.68,83.71,83.68,83.71
AUDJPY,20050901,210900,83.70,83.71,83.70,83.70
AUDJPY,20050901,211000,83.69,83.70,83.69,83.70
AUDJPY,20050901,211100,83.69,83.70,83.69,83.70
AUDJPY,20050901,211200,83.69,83.69,83.64,83.64
AUDJPY,20050901,211300,83.65,83.69,83.65,83.69
AUDJPY,20050901,211400,83.68,83.68,83.66,83.67
AUDJPY,20050901,211500,83.68,83.69,83.68,83.68
AUDJPY,20050901,211600,83.68,83.68,83.68,83.68
AUDJPY,20050901,211700,83.68,83.68,83.68,83.68
AUDJPY,20050901,211800,83.67,83.67,83.67,83.67
AUDJPY,20050901,211900,83.68,83.68,83.68,83.68
AUDJPY,20050901,212000,83.68,83.68,83.66,83.67
AUDJPY,20050901,212100,83.68,83.70,83.68,83.70
AUDJPY,20050901,212200,83.71,83.72,83.71,83.72
AUDJPY,20050901,212300,83.73,83.74,83.73,83.74
AUDJPY,20050901,212400,83.73,83.74,83.73,83.73
AUDJPY,20050901,212500,83.72,83.73,83.70,83.70
AUDJPY,20050901,212600,83.69,83.72,83.69,83.72
AUDJPY,20050901,212700,83.72,83.72,83.72,83.72
AUDJPY,20050901,212800,83.71,83.72,83.70,83.70
AUDJPY,20050901,212900,83.69,83.70,83.69,83.70
AUDJPY,20050901,213000,83.70,83.71,83.70,83.70
AUDJPY,20050901,213100,83.71,83.72,83.71,83.72
AUDJPY,20050901,213200,83.73,83.74,83.73,83.74
AUDJPY,20050901,213300,83.73,83.75,83.73,83.75
AUDJPY,20050901,213400,83.74,83.75,83.74,83.75
AUDJPY,20050901,213500,83.74,83.75,83.74,83.75
AUDJPY,20050901,213600,83.75,83.75,83.74,83.74
AUDJPY,20050901,213700,83.73,83.73,83.72,83.72
AUDJPY,20050901,213800,83.73,83.73,83.72,83.72
AUDJPY,20050901,213900,83.73,83.73,83.72,83.73
AUDJPY,20050901,214000,83.74,83.74,83.74,83.74
AUDJPY,20050901,214100,83.74,83.75,83.74,83.75
AUDJPY,20050901,214200,83.75,83.75,83.73,83.73
AUDJPY,20050901,214300,83.72,83.73,83.72,83.73
AUDJPY,20050901,214400,83.73,83.73,83.73,83.73
AUDJPY,20050901,214500,83.73,83.74,83.73,83.73
AUDJPY,20050901,214600,83.73,83.73,83.73,83.73
AUDJPY,20050901,214700,83.74,83.74,83.74,83.74
AUDJPY,20050901,214800,83.73,83.73,83.73,83.73
AUDJPY,20050901,214900,83.72,83.72,83.72,83.72
AUDJPY,20050901,215000,83.72,83.73,83.72,83.72
AUDJPY,20050901,215100,83.72,83.72,83.72,83.72
AUDJPY,20050901,215200,83.72,83.72,83.72,83.72
AUDJPY,20050901,215300,83.72,83.72,83.72,83.72
AUDJPY,20050901,215400,83.72,83.72,83.72,83.72
AUDJPY,20050901,215500,83.72,83.72,83.72,83.72
AUDJPY,20050901,215600,83.72,83.73,83.72,83.73
AUDJPY,20050901,215700,83.72,83.72,83.71,83.71
AUDJPY,20050901,215800,83.70,83.71,83.70,83.71
AUDJPY,20050901,215900,83.70,83.70,83.69,83.69
AUDJPY,20050901,220000,83.70,83.70,83.67,83.67
AUDJPY,20050901,220100,83.68,83.70,83.68,83.69
AUDJPY,20050901,220200,83.69,83.69,83.69,83.69
AUDJPY,20050901,220300,83.68,83.68,83.68,83.68
AUDJPY,20050901,220400,83.67,83.67,83.65,83.65
AUDJPY,20050901,220500,83.66,83.67,83.66,83.66
AUDJPY,20050901,220600,83.65,83.65,83.64,83.64
AUDJPY,20050901,220700,83.63,83.64,83.63,83.64
AUDJPY,20050901,220800,83.63,83.63,83.61,83.61
AUDJPY,20050901,220900,83.61,83.61,83.61,83.61
AUDJPY,20050901,221000,83.61,83.62,83.61,83.62
AUDJPY,20050901,221100,83.61,83.61,83.60,83.61
AUDJPY,20050901,221200,83.60,83.60,83.60,83.60
AUDJPY,20050901,221300,83.59,83.59,83.58,83.59
AUDJPY,20050901,221400,83.59,83.59,83.59,83.59
AUDJPY,20050901,221500,83.58,83.60,83.58,83.59
AUDJPY,20050901,221600,83.59,83.59,83.59,83.59
AUDJPY,20050901,221700,83.60,83.60,83.60,83.60
AUDJPY,20050901,221800,83.60,83.61,83.60,83.61
AUDJPY,20050901,221900,83.60,83.61,83.59,83.61
AUDJPY,20050901,222000,83.62,83.62,83.61,83.61
AUDJPY,20050901,222100,83.62,83.62,83.62,83.62
AUDJPY,20050901,222200,83.63,83.63,83.63,83.63
AUDJPY,20050901,222300,83.63,83.64,83.63,83.64
AUDJPY,20050901,222400,83.65,83.65,83.65,83.65
AUDJPY,20050901,222500,83.66,83.67,83.66,83.67
AUDJPY,20050901,222600,83.67,83.68,83.67,83.68
AUDJPY,20050901,222700,83.67,83.67,83.66,83.66
AUDJPY,20050901,222800,83.66,83.66,83.66,83.66
AUDJPY,20050901,222900,83.66,83.66,83.66,83.66
AUDJPY,20050901,223000,83.65,83.65,83.64,83.65
AUDJPY,20050901,223100,83.66,83.66,83.66,83.66
AUDJPY,20050901,223200,83.66,83.66,83.64,83.64
AUDJPY,20050901,223300,83.64,83.64,83.64,83.64
AUDJPY,20050901,223400,83.64,83.65,83.64,83.65
AUDJPY,20050901,223500,83.65,83.66,83.65,83.66
AUDJPY,20050901,223600,83.65,83.65,83.65,83.65
AUDJPY,20050901,223700,83.65,83.66,83.65,83.66
AUDJPY,20050901,223800,83.66,83.66,83.66,83.66
AUDJPY,20050901,223900,83.66,83.66,83.66,83.66
AUDJPY,20050901,224000,83.67,83.67,83.66,83.66
AUDJPY,20050901,224100,83.65,83.65,83.65,83.65
AUDJPY,20050901,224200,83.64,83.65,83.64,83.65
AUDJPY,20050901,224300,83.66,83.66,83.65,83.65
AUDJPY,20050901,224400,83.65,83.66,83.65,83.66
AUDJPY,20050901,224500,83.66,83.67,83.66,83.67
AUDJPY,20050901,224600,83.66,83.66,83.66,83.66
AUDJPY,20050901,224700,83.66,83.67,83.66,83.66
AUDJPY,20050901,224800,83.65,83.66,83.65,83.66
AUDJPY,20050901,224900,83.66,83.66,83.65,83.66
AUDJPY,20050901,225000,83.66,83.66,83.66,83.66
AUDJPY,20050901,225100,83.67,83.70,83.66,83.70
AUDJPY,20050901,225200,83.69,83.71,83.69,83.71
AUDJPY,20050901,225300,83.71,83.71,83.70,83.70
AUDJPY,20050901,225400,83.71,83.71,83.69,83.69
AUDJPY,20050901,225500,83.70,83.70,83.70,83.70
AUDJPY,20050901,225600,83.70,83.70,83.69,83.69
AUDJPY,20050901,225700,83.70,83.70,83.70,83.70
AUDJPY,20050901,225800,83.70,83.71,83.70,83.71
AUDJPY,20050901,225900,83.71,83.71,83.71,83.71
AUDJPY,20050901,230000,83.72,83.72,83.72,83.72
AUDJPY,20050901,230100,83.72,83.72,83.72,83.72
AUDJPY,20050901,230200,83.72,83.72,83.72,83.72
AUDJPY,20050901,230300,83.72,83.72,83.70,83.70
AUDJPY,20050901,230400,83.70,83.70,83.70,83.70
AUDJPY,20050901,230500,83.70,83.70,83.70,83.70
AUDJPY,20050901,230600,83.69,83.69,83.69,83.69
AUDJPY,20050901,230700,83.69,83.69,83.68,83.68
AUDJPY,20050901,230800,83.69,83.69,83.68,83.68
AUDJPY,20050901,230900,83.67,83.67,83.67,83.67
AUDJPY,20050901,231000,83.67,83.67,83.67,83.67
AUDJPY,20050901,231100,83.68,83.68,83.68,83.68
AUDJPY,20050901,231200,83.68,83.68,83.67,83.67
AUDJPY,20050901,231300,83.68,83.68,83.68,83.68
AUDJPY,20050901,231400,83.68,83.70,83.68,83.70
AUDJPY,20050901,231500,83.70,83.70,83.70,83.70
AUDJPY,20050901,231600,83.69,83.69,83.67,83.67
AUDJPY,20050901,231700,83.68,83.71,83.68,83.71
AUDJPY,20050901,231800,83.71,83.71,83.71,83.71
AUDJPY,20050901,231900,83.70,83.71,83.70,83.71
AUDJPY,20050901,232000,83.71,83.71,83.71,83.71
AUDJPY,20050901,232100,83.72,83.72,83.71,83.72
AUDJPY,20050901,232200,83.72,83.72,83.72,83.72
AUDJPY,20050901,232300,83.72,83.72,83.72,83.72
AUDJPY,20050901,232400,83.73,83.73,83.72,83.72
AUDJPY,20050901,232500,83.72,83.73,83.72,83.73
AUDJPY,20050901,232600,83.72,83.72,83.72,83.72
AUDJPY,20050901,232700,83.72,83.72,83.72,83.72
AUDJPY,20050901,232800,83.72,83.72,83.71,83.71
AUDJPY,20050901,232900,83.70,83.70,83.69,83.69
AUDJPY,20050901,233000,83.67,83.67,83.67,83.67
AUDJPY,20050901,233100,83.67,83.68,83.67,83.68
AUDJPY,20050901,233200,83.68,83.68,83.68,83.68
AUDJPY,20050901,233300,83.68,83.68,83.68,83.68
AUDJPY,20050901,233400,83.69,83.69,83.68,83.68
AUDJPY,20050901,233500,83.68,83.68,83.68,83.68
AUDJPY,20050901,233600,83.67,83.67,83.67,83.67
AUDJPY,20050901,233700,83.67,83.67,83.67,83.67
AUDJPY,20050901,233800,83.67,83.68,83.67,83.68
AUDJPY,20050901,233900,83.67,83.67,83.66,83.67
AUDJPY,20050901,234000,83.68,83.68,83.67,83.67
AUDJPY,20050901,234100,83.66,83.68,83.66,83.67
AUDJPY,20050901,234200,83.67,83.67,83.67,83.67
AUDJPY,20050901,234300,83.67,83.67,83.66,83.66
AUDJPY,20050901,234400,83.67,83.68,83.67,83.67
AUDJPY,20050901,234500,83.66,83.67,83.66,83.67
AUDJPY,20050901,234600,83.67,83.67,83.67,83.67
AUDJPY,20050901,234700,83.67,83.67,83.64,83.64
AUDJPY,20050901,234800,83.64,83.65,83.64,83.65
AUDJPY,20050901,234900,83.66,83.66,83.66,83.66
AUDJPY,20050901,235000,83.66,83.66,83.66,83.66
AUDJPY,20050901,235100,83.66,83.67,83.66,83.67
AUDJPY,20050901,235200,83.66,83.66,83.66,83.66
AUDJPY,20050901,235300,83.66,83.66,83.66,83.66
AUDJPY,20050901,235400,83.66,83.67,83.66,83.66
AUDJPY,20050901,235500,83.67,83.67,83.67,83.67
AUDJPY,20050901,235600,83.67,83.69,83.66,83.69
AUDJPY,20050901,235700,83.67,83.69,83.67,83.69
AUDJPY,20050901,235800,83.68,83.69,83.68,83.69
AUDJPY,20050901,235900,83.69,83.69,83.69,83.69
AUDJPY,20050902,000000,83.69,83.70,83.69,83.69
NZDUSD,20050901,000100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,000200,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050901,000300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,000400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,000500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,000600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,000700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,000800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,000900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,001800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050901,001900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,002000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,002100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,002200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,002300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,002400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,002500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,002600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,002700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,002800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,002900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050901,003000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,003100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,003200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,003300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,003400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,003500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,003600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,003700,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050901,003800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,003900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,004000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,004100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,004200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,004300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,004400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,004500,0.6951,0.6951,0.6950,0.6951
NZDUSD,20050901,004600,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050901,004700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,004800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050901,004900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,005000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050901,005100,0.6950,0.6950,0.6948,0.6949
NZDUSD,20050901,005200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,005300,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050901,005400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,005500,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050901,005600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,005700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,005800,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050901,005900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,010000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,010100,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050901,010200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,010300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,010400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,010500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,010600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,010700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,010800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,010900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050901,011000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050901,011100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050901,011200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,011300,0.6949,0.6949,0.6947,0.6948
NZDUSD,20050901,011400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,011500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,011600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,011700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,011800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050901,011900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050901,012000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,012100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,012200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050901,012300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050901,012400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,012500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,012600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,012700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,012800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,012900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,013000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,013100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050901,013200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,013300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,013400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,013500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,013600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,013700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,013800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,013900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050901,014200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,014900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,015000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,015100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,015200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,015300,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050901,015400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,015500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,015600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,015700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,015800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,015900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,020000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050901,020100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050901,020200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,020300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,020400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,020500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,020600,0.6949,0.6949,0.6947,0.6948
NZDUSD,20050901,020700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,020800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,020900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050901,021000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,021100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,021200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,021300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,021400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050901,021500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050901,021600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050901,021700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,021800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,021900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,022000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,022100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,022200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,022300,0.6952,0.6952,0.6948,0.6949
NZDUSD,20050901,022400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,022500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050901,022600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050901,022700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050901,022800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,022900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,023000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,023100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,023900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,024000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,024100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050901,024200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050901,024300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050901,024400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,024500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,024600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,024700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,024800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,024900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,025000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,025100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,025200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,025300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,025400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,025500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,025600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,025700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,025800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050901,025900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,030000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,030100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,030200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,030300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,030400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050901,030500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050901,030600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050901,030700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050901,030800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,030900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,031000,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050901,031100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050901,031200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050901,031300,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050901,031400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050901,031500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050901,031600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050901,031700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,031800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050901,031900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,032100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050901,032700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,032900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050901,033000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,033100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050901,033200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,033300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,033400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,033500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,033600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,033700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,033800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,033900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,034000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050901,034100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,034200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,034300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050901,034400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,034500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,034600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,034700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,034800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,034900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,035000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,035100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,035200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,035300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,035400,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050901,035500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,035600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,035700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,035800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,035900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,040000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,040100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,040200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,040300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,040400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,040500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,040600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050901,040700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,040800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,040900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,041000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,041100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,041200,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050901,041300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,041400,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050901,041500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,041600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050901,041700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,041800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,041900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,042000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,042100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,042200,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050901,042300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,042400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050901,042500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,042600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,042700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,042800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,042900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050901,043000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,043100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,043200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,043300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,043400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,043500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,043600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050901,043700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,043800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,043900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,044000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,044100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,044200,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050901,044300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,044400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,044500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,044600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050901,044700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050901,044800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,044900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,045000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050901,045100,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050901,045200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,045300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,045400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,045500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,045600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,045700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,045800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,045900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,050000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,050100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,050200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,050300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,050400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,050500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,050600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050901,050700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,050800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050901,050900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,051000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,051100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,051200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,051300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,051400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,051500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,051600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,051700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,051800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,051900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050901,052000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050901,052100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050901,052200,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050901,052300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050901,052400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,052500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,052600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,052700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,052800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,052900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,053000,0.6948,0.6950,0.6948,0.6950
NZDUSD,20050901,053100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,053200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050901,053300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050901,053400,0.6950,0.6950,0.6949,0.6950
NZDUSD,20050901,053500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,053600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,053700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,053800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,053900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,054000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050901,054100,0.6950,0.6950,0.6949,0.6950
NZDUSD,20050901,054200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,054300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,054400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,054500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,054600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,054700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,054800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,054900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,055000,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050901,055100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,055200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,055300,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050901,055400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,055500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,055600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,055700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,055800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,055900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,060000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,060100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050901,060200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,060300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,060400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,060500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050901,060600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,060700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,060800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,060900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,061000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050901,061200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,061900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,062400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,062800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,062900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,063000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,063100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,063200,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050901,063300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,063400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,063500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050901,063600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,063700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,063800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,063900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,064000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,064100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,064200,0.6948,0.6950,0.6948,0.6950
NZDUSD,20050901,064300,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050901,064400,0.6953,0.6953,0.6950,0.6950
NZDUSD,20050901,064500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050901,064600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,064700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,064800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,064900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,065000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,065100,0.6951,0.6951,0.6949,0.6951
NZDUSD,20050901,065200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,065300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,065400,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050901,065500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,065600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,065700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050901,065800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050901,065900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050901,070000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050901,070100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,070200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,070300,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050901,070400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,070500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,070600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,070700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050901,070800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,070900,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050901,071000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,071100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,071200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,071300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050901,071400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,071500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050901,071600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050901,071700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,071800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,071900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,072000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050901,072100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,072200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,072300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,072400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,072500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,072600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050901,072700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,072800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,072900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,073000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,073100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050901,073200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050901,073300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,073400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050901,073500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,073600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,073700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050901,073800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,073900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050901,074000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050901,074100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,074200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,074300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050901,074400,0.6955,0.6955,0.6952,0.6952
NZDUSD,20050901,074500,0.6952,0.6954,0.6951,0.6954
NZDUSD,20050901,074600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050901,074700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,074800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,074900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050901,075000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,075100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,075200,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050901,075300,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050901,075400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,075500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050901,075600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,075700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,075800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,075900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,080000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050901,080100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,080200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,080300,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050901,080400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050901,080500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,080600,0.6948,0.6949,0.6947,0.6947
NZDUSD,20050901,080700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,080800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050901,080900,0.6947,0.6950,0.6947,0.6950
NZDUSD,20050901,081000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050901,081100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050901,081200,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050901,081300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050901,081400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050901,081500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050901,081600,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050901,081700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050901,081800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050901,081900,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050901,082000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,082100,0.6945,0.6947,0.6945,0.6945
NZDUSD,20050901,082200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,082300,0.6944,0.6944,0.6941,0.6942
NZDUSD,20050901,082400,0.6942,0.6945,0.6942,0.6945
NZDUSD,20050901,082500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,082600,0.6946,0.6946,0.6942,0.6942
NZDUSD,20050901,082700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050901,082800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050901,082900,0.6942,0.6945,0.6942,0.6945
NZDUSD,20050901,083000,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050901,083100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050901,083200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050901,083300,0.6942,0.6942,0.6938,0.6938
NZDUSD,20050901,083400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050901,083500,0.6937,0.6940,0.6937,0.6940
NZDUSD,20050901,083600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050901,083700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,083800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050901,083900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050901,084000,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050901,084100,0.6940,0.6941,0.6939,0.6941
NZDUSD,20050901,084200,0.6941,0.6941,0.6939,0.6941
NZDUSD,20050901,084300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050901,084400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,084500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050901,084600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050901,084700,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050901,084800,0.6944,0.6945,0.6944,0.6944
NZDUSD,20050901,084900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050901,085000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050901,085100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050901,085200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050901,085300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050901,085400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050901,085500,0.6946,0.6947,0.6945,0.6947
NZDUSD,20050901,085600,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050901,085700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050901,085800,0.6946,0.6948,0.6945,0.6945
NZDUSD,20050901,085900,0.6946,0.6950,0.6945,0.6947
NZDUSD,20050901,090000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050901,090100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,090200,0.6945,0.6945,0.6942,0.6944
NZDUSD,20050901,090300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050901,090400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050901,090500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,090600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050901,090700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050901,090800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,090900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050901,091000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050901,091100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050901,091200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050901,091300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050901,091400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050901,091500,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050901,091600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050901,091700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,091800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,091900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,092000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050901,092100,0.6941,0.6945,0.6941,0.6945
NZDUSD,20050901,092200,0.6951,0.6951,0.6947,0.6947
NZDUSD,20050901,092300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050901,092400,0.6946,0.6947,0.6945,0.6945
NZDUSD,20050901,092500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,092600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,092700,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050901,092800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050901,092900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050901,093000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050901,093100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050901,093200,0.6944,0.6948,0.6944,0.6948
NZDUSD,20050901,093300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050901,093400,0.6945,0.6950,0.6945,0.6950
NZDUSD,20050901,093500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050901,093600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050901,093700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050901,093800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050901,093900,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050901,094000,0.6954,0.6957,0.6953,0.6957
NZDUSD,20050901,094100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050901,094200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,094300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050901,094400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050901,094500,0.6957,0.6960,0.6957,0.6960
NZDUSD,20050901,094600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050901,094700,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050901,094800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050901,094900,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050901,095000,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050901,095100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050901,095200,0.6955,0.6957,0.6955,0.6956
NZDUSD,20050901,095300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050901,095400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050901,095500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050901,095600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050901,095700,0.6960,0.6963,0.6960,0.6962
NZDUSD,20050901,095800,0.6963,0.6963,0.6962,0.6963
NZDUSD,20050901,095900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050901,100000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050901,100100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050901,100200,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050901,100300,0.6958,0.6962,0.6958,0.6962
NZDUSD,20050901,100400,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050901,100500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050901,100600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050901,100700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050901,100800,0.6960,0.6963,0.6960,0.6961
NZDUSD,20050901,100900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050901,101000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050901,101100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050901,101200,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050901,101300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050901,101400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050901,101500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050901,101600,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050901,101700,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050901,101800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050901,101900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050901,102000,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050901,102100,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050901,102200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050901,102300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050901,102400,0.6969,0.6971,0.6969,0.6970
NZDUSD,20050901,102500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050901,102600,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050901,102700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050901,102800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050901,102900,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050901,103000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050901,103100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050901,103200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050901,103300,0.6969,0.6969,0.6967,0.6968
NZDUSD,20050901,103400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050901,103500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050901,103600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050901,103700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050901,103800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050901,103900,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050901,104000,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050901,104100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050901,104200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050901,104300,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050901,104400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050901,104500,0.6970,0.6973,0.6970,0.6970
NZDUSD,20050901,104600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050901,104700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050901,104800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050901,104900,0.6974,0.6974,0.6972,0.6973
NZDUSD,20050901,105000,0.6973,0.6973,0.6970,0.6971
NZDUSD,20050901,105100,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050901,105200,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050901,105300,0.6973,0.6973,0.6970,0.6970
NZDUSD,20050901,105400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050901,105500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,105600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050901,105700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050901,105800,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050901,105900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,110000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,110100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050901,110200,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050901,110300,0.6970,0.6973,0.6970,0.6972
NZDUSD,20050901,110400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050901,110500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,110600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,110700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,110800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,110900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050901,111600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050901,111700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,111900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050901,112000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,112100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,112200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050901,112300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050901,112400,0.6974,0.6974,0.6970,0.6971
NZDUSD,20050901,112500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,112600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050901,112700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050901,112800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,112900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,113000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050901,113100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050901,113200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050901,113300,0.6970,0.6973,0.6970,0.6972
NZDUSD,20050901,113400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050901,113500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050901,113600,0.6975,0.6976,0.6974,0.6974
NZDUSD,20050901,113700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050901,113800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,113900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050901,114000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,114100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,114200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,114300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,114400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,114500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,114600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050901,114700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050901,114800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050901,114900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,115000,0.6971,0.6971,0.6968,0.6968
NZDUSD,20050901,115100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050901,115200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050901,115300,0.6968,0.6972,0.6968,0.6972
NZDUSD,20050901,115400,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050901,115500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050901,115600,0.6970,0.6974,0.6970,0.6971
NZDUSD,20050901,115700,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050901,115800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050901,115900,0.6973,0.6973,0.6971,0.6973
NZDUSD,20050901,120000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,120100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,120200,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050901,120300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050901,120400,0.6974,0.6974,0.6971,0.6972
NZDUSD,20050901,120500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050901,120600,0.6972,0.6977,0.6972,0.6976
NZDUSD,20050901,120700,0.6976,0.6976,0.6973,0.6973
NZDUSD,20050901,120800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,120900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050901,121000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,121100,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050901,121200,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050901,121300,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050901,121400,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050901,121500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050901,121600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,121700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050901,121800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050901,121900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050901,122000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050901,122100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050901,122200,0.6974,0.6977,0.6974,0.6977
NZDUSD,20050901,122300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050901,122400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050901,122500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050901,122600,0.6977,0.6977,0.6974,0.6974
NZDUSD,20050901,122700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050901,122800,0.6975,0.6984,0.6975,0.6984
NZDUSD,20050901,122900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050901,123000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050901,123100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050901,123200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,123300,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050901,123400,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050901,123500,0.6982,0.6983,0.6981,0.6981
NZDUSD,20050901,123600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050901,123700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,123800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,123900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050901,124000,0.6985,0.6989,0.6985,0.6988
NZDUSD,20050901,124100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050901,124200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050901,124300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050901,124400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050901,124500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050901,124600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050901,124700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050901,124800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050901,124900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050901,125000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050901,125100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050901,125200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050901,125300,0.6985,0.6985,0.6980,0.6982
NZDUSD,20050901,125400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050901,125500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050901,125600,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050901,125700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050901,125800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050901,125900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,130000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,130100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,130200,0.6981,0.6982,0.6980,0.6980
NZDUSD,20050901,130300,0.6980,0.6982,0.6980,0.6981
NZDUSD,20050901,130400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050901,130500,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050901,130600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,130700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,130800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,130900,0.6983,0.6984,0.6982,0.6982
NZDUSD,20050901,131000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050901,131100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,131200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,131300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,131400,0.6981,0.6984,0.6981,0.6984
NZDUSD,20050901,131500,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050901,131600,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050901,131700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,131800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,131900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050901,132000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050901,132100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,132200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,132300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,132400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050901,132500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050901,132600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050901,132700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050901,132800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050901,132900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050901,133000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050901,133100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050901,133200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050901,133300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050901,133400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050901,133500,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050901,133600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050901,133700,0.6983,0.6984,0.6981,0.6981
NZDUSD,20050901,133800,0.6979,0.6982,0.6979,0.6980
NZDUSD,20050901,133900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,134000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,134100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,134200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050901,134300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,134400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,134500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050901,134600,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050901,134700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,134800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,134900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,135000,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050901,135100,0.6980,0.6984,0.6980,0.6984
NZDUSD,20050901,135200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050901,135300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050901,135400,0.6982,0.6984,0.6982,0.6982
NZDUSD,20050901,135500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050901,135600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050901,135700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,135800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,135900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050901,140000,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050901,140100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050901,140200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,140300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,140400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,140500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,140600,0.6980,0.6982,0.6980,0.6981
NZDUSD,20050901,140700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050901,140800,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050901,140900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050901,141000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050901,141100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050901,141200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050901,141300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050901,141400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050901,141500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050901,141600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050901,141700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050901,141800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050901,141900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050901,142000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050901,142100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050901,142200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050901,142300,0.6978,0.6979,0.6977,0.6978
NZDUSD,20050901,142400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050901,142500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050901,142600,0.6979,0.6982,0.6979,0.6982
NZDUSD,20050901,142700,0.6982,0.6985,0.6982,0.6985
NZDUSD,20050901,142800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050901,142900,0.6987,0.6989,0.6987,0.6988
NZDUSD,20050901,143000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050901,143100,0.6989,0.6991,0.6989,0.6990
NZDUSD,20050901,143200,0.6989,0.6989,0.6985,0.6988
NZDUSD,20050901,143300,0.6989,0.6991,0.6989,0.6990
NZDUSD,20050901,143400,0.6989,0.6990,0.6988,0.6989
NZDUSD,20050901,143500,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050901,143600,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050901,143700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050901,143800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050901,143900,0.6985,0.6989,0.6985,0.6989
NZDUSD,20050901,144000,0.6989,0.6993,0.6989,0.6993
NZDUSD,20050901,144100,0.6993,0.6998,0.6993,0.6998
NZDUSD,20050901,144200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050901,144300,0.6997,0.6998,0.6995,0.6995
NZDUSD,20050901,144400,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050901,144500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050901,144600,0.6994,0.6997,0.6993,0.6997
NZDUSD,20050901,144700,0.6997,0.6997,0.6995,0.6996
NZDUSD,20050901,144800,0.6995,0.6995,0.6991,0.6991
NZDUSD,20050901,144900,0.6991,0.6993,0.6990,0.6993
NZDUSD,20050901,145000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050901,145100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,145200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050901,145300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050901,145400,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050901,145500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,145600,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050901,145700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050901,145800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050901,145900,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050901,150000,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050901,150100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050901,150200,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050901,150300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050901,150400,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050901,150500,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050901,150600,0.7000,0.7001,0.6998,0.6998
NZDUSD,20050901,150700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050901,150800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050901,150900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050901,151000,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050901,151100,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050901,151200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050901,151300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050901,151400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050901,151500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,151600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,151700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,151800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,151900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,152000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050901,152100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050901,152200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050901,152300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050901,152400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050901,152500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050901,152600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050901,152700,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050901,152800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050901,152900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050901,153000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050901,153100,0.6996,0.6998,0.6996,0.6996
NZDUSD,20050901,153200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050901,153300,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050901,153400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050901,153500,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050901,153600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050901,153700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050901,153800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050901,153900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050901,154000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,154100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,154200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050901,154300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050901,154400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,154500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,154600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050901,154700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050901,154800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050901,154900,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050901,155000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050901,155100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050901,155200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050901,155300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050901,155400,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050901,155500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050901,155600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050901,155700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050901,155800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050901,155900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050901,160000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050901,160100,0.6991,0.6994,0.6990,0.6993
NZDUSD,20050901,160200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050901,160300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050901,160400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050901,160500,0.6997,0.7011,0.6997,0.7011
NZDUSD,20050901,160600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050901,160700,0.7012,0.7015,0.7012,0.7015
NZDUSD,20050901,160800,0.7016,0.7023,0.7016,0.7023
NZDUSD,20050901,160900,0.7024,0.7024,0.7019,0.7019
NZDUSD,20050901,161000,0.7018,0.7022,0.7018,0.7022
NZDUSD,20050901,161100,0.7023,0.7029,0.7023,0.7023
NZDUSD,20050901,161200,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050901,161300,0.7023,0.7026,0.7023,0.7026
NZDUSD,20050901,161400,0.7028,0.7032,0.7028,0.7030
NZDUSD,20050901,161500,0.7029,0.7029,0.7025,0.7025
NZDUSD,20050901,161600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20050901,161700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050901,161800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050901,161900,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050901,162000,0.7021,0.7021,0.7016,0.7018
NZDUSD,20050901,162100,0.7017,0.7020,0.7017,0.7020
NZDUSD,20050901,162200,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050901,162300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050901,162400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050901,162500,0.7024,0.7025,0.7023,0.7023
NZDUSD,20050901,162600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050901,162700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050901,162800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050901,162900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050901,163000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050901,163100,0.7020,0.7023,0.7020,0.7023
NZDUSD,20050901,163200,0.7022,0.7025,0.7022,0.7024
NZDUSD,20050901,163300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050901,163400,0.7025,0.7025,0.7023,0.7024
NZDUSD,20050901,163500,0.7023,0.7024,0.7022,0.7024
NZDUSD,20050901,163600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050901,163700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050901,163800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20050901,163900,0.7024,0.7027,0.7024,0.7027
NZDUSD,20050901,164000,0.7026,0.7026,0.7023,0.7023
NZDUSD,20050901,164100,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050901,164200,0.7025,0.7025,0.7023,0.7025
NZDUSD,20050901,164300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050901,164400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050901,164500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050901,164600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050901,164700,0.7027,0.7028,0.7026,0.7027
NZDUSD,20050901,164800,0.7026,0.7029,0.7026,0.7029
NZDUSD,20050901,164900,0.7030,0.7034,0.7029,0.7034
NZDUSD,20050901,165000,0.7033,0.7034,0.7031,0.7034
NZDUSD,20050901,165100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050901,165200,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050901,165300,0.7039,0.7040,0.7035,0.7036
NZDUSD,20050901,165400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050901,165500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050901,165600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050901,165700,0.7037,0.7038,0.7036,0.7036
NZDUSD,20050901,165800,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050901,165900,0.7037,0.7039,0.7036,0.7038
NZDUSD,20050901,170000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050901,170100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050901,170200,0.7039,0.7039,0.7037,0.7038
NZDUSD,20050901,170300,0.7038,0.7039,0.7037,0.7038
NZDUSD,20050901,170400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050901,170500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050901,170600,0.7037,0.7039,0.7037,0.7038
NZDUSD,20050901,170700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,170800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050901,170900,0.7038,0.7038,0.7033,0.7033
NZDUSD,20050901,171000,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050901,171100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050901,171200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050901,171300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050901,171400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20050901,171500,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050901,171600,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050901,171700,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050901,171800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,171900,0.7039,0.7039,0.7035,0.7035
NZDUSD,20050901,172000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050901,172100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050901,172200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050901,172300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050901,172400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050901,172500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050901,172600,0.7032,0.7032,0.7029,0.7029
NZDUSD,20050901,172700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050901,172800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050901,172900,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050901,173000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050901,173100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20050901,173200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050901,173300,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050901,173400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050901,173500,0.7031,0.7031,0.7028,0.7028
NZDUSD,20050901,173600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050901,173700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050901,173800,0.7028,0.7029,0.7027,0.7027
NZDUSD,20050901,173900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050901,174000,0.7028,0.7028,0.7026,0.7026
NZDUSD,20050901,174100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050901,174200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050901,174300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050901,174400,0.7026,0.7028,0.7026,0.7027
NZDUSD,20050901,174500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,174600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050901,174700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,174800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,174900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,175000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,175100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050901,175200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,175300,0.7027,0.7028,0.7027,0.7027
NZDUSD,20050901,175400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,175500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050901,175600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050901,175700,0.7024,0.7024,0.7019,0.7020
NZDUSD,20050901,175800,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050901,175900,0.7021,0.7026,0.7021,0.7024
NZDUSD,20050901,180000,0.7025,0.7028,0.7025,0.7028
NZDUSD,20050901,180100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050901,180200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050901,180300,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050901,180400,0.7031,0.7031,0.7028,0.7029
NZDUSD,20050901,180500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050901,180600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050901,180700,0.7028,0.7030,0.7028,0.7028
NZDUSD,20050901,180800,0.7029,0.7029,0.7027,0.7028
NZDUSD,20050901,180900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050901,181000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050901,181100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050901,181200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050901,181300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050901,181400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050901,181500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050901,181600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050901,181700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050901,181800,0.7030,0.7030,0.7028,0.7029
NZDUSD,20050901,181900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050901,182000,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050901,182100,0.7030,0.7032,0.7030,0.7031
NZDUSD,20050901,182200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050901,182300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050901,182400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050901,182500,0.7031,0.7035,0.7031,0.7035
NZDUSD,20050901,182600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050901,182700,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050901,182800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050901,182900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,183000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050901,183100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050901,183200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050901,183300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050901,183400,0.7034,0.7038,0.7034,0.7037
NZDUSD,20050901,183500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050901,183600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050901,183700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050901,183800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050901,183900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050901,184000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050901,184100,0.7040,0.7043,0.7040,0.7043
NZDUSD,20050901,184200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050901,184300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050901,184400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050901,184500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,184600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,184700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,184800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,184900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050901,185000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050901,185100,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050901,185200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,185300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050901,185400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050901,185500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050901,185600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050901,185700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050901,185800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050901,185900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,190000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050901,190100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050901,190200,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050901,190300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,190400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,190500,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050901,190600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050901,190700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050901,190800,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050901,190900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050901,191000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050901,191100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050901,191200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050901,191300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,191400,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050901,191500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050901,191600,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050901,191700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050901,191800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050901,191900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050901,192000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050901,192100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050901,192200,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050901,192300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050901,192400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050901,192500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050901,192600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050901,192700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050901,192800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,192900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,193000,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050901,193100,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050901,193200,0.7039,0.7041,0.7039,0.7040
NZDUSD,20050901,193300,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050901,193400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,193500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050901,193600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050901,193700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050901,193800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050901,193900,0.7038,0.7039,0.7037,0.7039
NZDUSD,20050901,194000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050901,194100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050901,194200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050901,194300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050901,194400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050901,194500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050901,194600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050901,194700,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050901,194800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050901,194900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050901,195000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,195100,0.7042,0.7045,0.7042,0.7044
NZDUSD,20050901,195200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050901,195300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050901,195400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050901,195500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050901,195600,0.7042,0.7044,0.7042,0.7042
NZDUSD,20050901,195700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050901,195800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050901,195900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050901,200000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050901,200100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050901,200200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050901,200300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050901,200400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050901,200500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050901,200600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050901,200700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050901,200800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050901,200900,0.7043,0.7045,0.7043,0.7044
NZDUSD,20050901,201000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050901,201100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050901,201200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050901,201300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050901,201400,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050901,201500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050901,201600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050901,201700,0.7049,0.7052,0.7049,0.7050
NZDUSD,20050901,201800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050901,201900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050901,202000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050901,202100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050901,202200,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050901,202300,0.7054,0.7055,0.7053,0.7054
NZDUSD,20050901,202400,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050901,202500,0.7055,0.7056,0.7054,0.7056
NZDUSD,20050901,202600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050901,202700,0.7057,0.7057,0.7053,0.7053
NZDUSD,20050901,202800,0.7052,0.7054,0.7050,0.7051
NZDUSD,20050901,202900,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050901,203000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050901,203100,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050901,203200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050901,203300,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050901,203400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,203500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,203600,0.7051,0.7051,0.7048,0.7048
NZDUSD,20050901,203700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050901,203800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050901,203900,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050901,204000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050901,204100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050901,204200,0.7052,0.7055,0.7052,0.7054
NZDUSD,20050901,204300,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050901,204400,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050901,204500,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050901,204600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,204700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,204800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,204900,0.7052,0.7054,0.7052,0.7053
NZDUSD,20050901,205000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050901,205100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050901,205200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,205300,0.7057,0.7057,0.7054,0.7054
NZDUSD,20050901,205400,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050901,205500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050901,205600,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050901,205700,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050901,205800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,205900,0.7054,0.7054,0.7051,0.7054
NZDUSD,20050901,210000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,210100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,210200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050901,210300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050901,210400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050901,210500,0.7057,0.7057,0.7054,0.7054
NZDUSD,20050901,210600,0.7054,0.7054,0.7051,0.7051
NZDUSD,20050901,210700,0.7050,0.7050,0.7048,0.7049
NZDUSD,20050901,210800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050901,210900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,211000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,211100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050901,211200,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050901,211300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050901,211400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050901,211500,0.7045,0.7046,0.7044,0.7046
NZDUSD,20050901,211600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050901,211700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050901,211800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050901,211900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050901,212000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050901,212100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050901,212200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050901,212300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050901,212400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050901,212500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050901,212600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050901,212700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050901,212800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050901,212900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050901,213000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050901,213100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,213200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050901,213300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050901,213400,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050901,213500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,213600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,213700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,213800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,213900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,214000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,214100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,214200,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050901,214300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,214400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050901,214500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050901,214600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050901,214700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050901,214800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,214900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050901,215700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050901,215800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,215900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050901,220000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050901,220100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,220200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,220300,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050901,220400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050901,220500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050901,220600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050901,220700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050901,220800,0.7049,0.7051,0.7049,0.7049
NZDUSD,20050901,220900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050901,221000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050901,221100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,221200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,221300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050901,221400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050901,221500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050901,221600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050901,221700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,221800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,221900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,222000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,222100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050901,222200,0.7049,0.7049,0.7047,0.7048
NZDUSD,20050901,222300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050901,222400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,222500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050901,222600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050901,222700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,222800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,222900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,223000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,223100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,223200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,223300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,223400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,223500,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050901,223600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,223700,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050901,223800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050901,223900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,224000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,224100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050901,224200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,224300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,224400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,224500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,224600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,224700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,224800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,224900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050901,225000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050901,225100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050901,225200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050901,225300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050901,225400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050901,225500,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050901,225600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,225700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,225800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,225900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,230000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,230100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050901,230200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,230300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,230400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,230500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,230600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050901,230700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,230800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,230900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,231000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050901,231100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050901,231200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,231300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,231400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,231500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,231600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,231700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050901,231800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050901,231900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050901,232000,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050901,232100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050901,232200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,232300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,232400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,232500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,232600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,232700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,232800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,232900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,233000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050901,233100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050901,233200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050901,233300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,233400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,233500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,233600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,233700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,233800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,233900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050901,234000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,234100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050901,234200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050901,234300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,234400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050901,234500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,234600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050901,234700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050901,234800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050901,234900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050901,235000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050901,235100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050901,235200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050901,235300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050901,235400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050901,235500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050901,235600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050901,235700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,235800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050901,235900,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050902,000000,0.7049,0.7049,0.7049,0.7049
NZDJPY,20050901,000100,76.95,76.96,76.95,76.96
NZDJPY,20050901,000200,76.95,76.95,76.95,76.95
NZDJPY,20050901,000300,76.95,76.95,76.94,76.94
NZDJPY,20050901,000400,76.94,76.94,76.94,76.94
NZDJPY,20050901,000500,76.94,76.94,76.94,76.94
NZDJPY,20050901,000600,76.93,76.93,76.92,76.92
NZDJPY,20050901,000700,76.92,76.92,76.92,76.92
NZDJPY,20050901,000800,76.92,76.92,76.92,76.92
NZDJPY,20050901,000900,76.92,76.92,76.92,76.92
NZDJPY,20050901,001000,76.93,76.93,76.92,76.92
NZDJPY,20050901,001100,76.92,76.92,76.92,76.92
NZDJPY,20050901,001200,76.93,76.93,76.93,76.93
NZDJPY,20050901,001300,76.93,76.93,76.92,76.93
NZDJPY,20050901,001400,76.92,76.92,76.92,76.92
NZDJPY,20050901,001500,76.92,76.92,76.92,76.92
NZDJPY,20050901,001600,76.93,76.93,76.93,76.93
NZDJPY,20050901,001700,76.93,76.93,76.93,76.93
NZDJPY,20050901,001800,76.93,76.93,76.93,76.93
NZDJPY,20050901,001900,76.92,76.92,76.91,76.91
NZDJPY,20050901,002000,76.91,76.91,76.91,76.91
NZDJPY,20050901,002100,76.92,76.93,76.92,76.93
NZDJPY,20050901,002200,76.93,76.93,76.92,76.92
NZDJPY,20050901,002300,76.92,76.92,76.92,76.92
NZDJPY,20050901,002400,76.92,76.92,76.92,76.92
NZDJPY,20050901,002500,76.92,76.92,76.92,76.92
NZDJPY,20050901,002600,76.92,76.93,76.92,76.93
NZDJPY,20050901,002700,76.93,76.93,76.93,76.93
NZDJPY,20050901,002800,76.93,76.93,76.93,76.93
NZDJPY,20050901,002900,76.92,76.92,76.92,76.92
NZDJPY,20050901,003000,76.92,76.92,76.92,76.92
NZDJPY,20050901,003100,76.92,76.92,76.92,76.92
NZDJPY,20050901,003200,76.92,76.92,76.92,76.92
NZDJPY,20050901,003300,76.91,76.91,76.91,76.91
NZDJPY,20050901,003400,76.92,76.92,76.92,76.92
NZDJPY,20050901,003500,76.92,76.92,76.92,76.92
NZDJPY,20050901,003600,76.91,76.92,76.91,76.92
NZDJPY,20050901,003700,76.92,76.92,76.91,76.92
NZDJPY,20050901,003800,76.93,76.94,76.93,76.94
NZDJPY,20050901,003900,76.94,76.94,76.94,76.94
NZDJPY,20050901,004000,76.94,76.94,76.94,76.94
NZDJPY,20050901,004100,76.93,76.93,76.93,76.93
NZDJPY,20050901,004200,76.93,76.93,76.93,76.93
NZDJPY,20050901,004300,76.92,76.92,76.91,76.91
NZDJPY,20050901,004400,76.92,76.93,76.92,76.93
NZDJPY,20050901,004500,76.93,76.93,76.93,76.93
NZDJPY,20050901,004600,76.94,76.94,76.92,76.92
NZDJPY,20050901,004700,76.92,76.92,76.92,76.92
NZDJPY,20050901,004800,76.93,76.93,76.92,76.92
NZDJPY,20050901,004900,76.92,76.92,76.92,76.92
NZDJPY,20050901,005000,76.93,76.94,76.92,76.94
NZDJPY,20050901,005100,76.93,76.93,76.92,76.93
NZDJPY,20050901,005200,76.93,76.93,76.93,76.93
NZDJPY,20050901,005300,76.93,76.93,76.93,76.93
NZDJPY,20050901,005400,76.92,76.92,76.92,76.92
NZDJPY,20050901,005500,76.93,76.93,76.92,76.92
NZDJPY,20050901,005600,76.92,76.92,76.92,76.92
NZDJPY,20050901,005700,76.91,76.91,76.89,76.89
NZDJPY,20050901,005800,76.90,76.90,76.89,76.89
NZDJPY,20050901,005900,76.90,76.90,76.89,76.89
NZDJPY,20050901,010000,76.89,76.89,76.89,76.89
NZDJPY,20050901,010100,76.90,76.91,76.89,76.91
NZDJPY,20050901,010200,76.91,76.91,76.91,76.91
NZDJPY,20050901,010300,76.91,76.91,76.91,76.91
NZDJPY,20050901,010400,76.92,76.92,76.91,76.91
NZDJPY,20050901,010500,76.91,76.91,76.91,76.91
NZDJPY,20050901,010600,76.91,76.91,76.91,76.91
NZDJPY,20050901,010700,76.91,76.92,76.91,76.92
NZDJPY,20050901,010800,76.92,76.92,76.92,76.92
NZDJPY,20050901,010900,76.93,76.93,76.92,76.92
NZDJPY,20050901,011000,76.93,76.93,76.93,76.93
NZDJPY,20050901,011100,76.93,76.93,76.92,76.92
NZDJPY,20050901,011200,76.91,76.91,76.91,76.91
NZDJPY,20050901,011300,76.92,76.92,76.90,76.90
NZDJPY,20050901,011400,76.91,76.91,76.90,76.90
NZDJPY,20050901,011500,76.89,76.89,76.89,76.89
NZDJPY,20050901,011600,76.89,76.91,76.89,76.91
NZDJPY,20050901,011700,76.90,76.90,76.89,76.89
NZDJPY,20050901,011800,76.89,76.89,76.89,76.89
NZDJPY,20050901,011900,76.88,76.88,76.88,76.88
NZDJPY,20050901,012000,76.89,76.90,76.89,76.90
NZDJPY,20050901,012100,76.89,76.90,76.89,76.90
NZDJPY,20050901,012200,76.89,76.90,76.89,76.89
NZDJPY,20050901,012300,76.89,76.89,76.89,76.89
NZDJPY,20050901,012400,76.88,76.89,76.88,76.88
NZDJPY,20050901,012500,76.87,76.87,76.87,76.87
NZDJPY,20050901,012600,76.87,76.88,76.87,76.88
NZDJPY,20050901,012700,76.88,76.89,76.88,76.89
NZDJPY,20050901,012800,76.88,76.88,76.88,76.88
NZDJPY,20050901,012900,76.88,76.88,76.88,76.88
NZDJPY,20050901,013000,76.87,76.87,76.87,76.87
NZDJPY,20050901,013100,76.87,76.87,76.86,76.86
NZDJPY,20050901,013200,76.86,76.86,76.86,76.86
NZDJPY,20050901,013300,76.87,76.87,76.87,76.87
NZDJPY,20050901,013400,76.87,76.87,76.87,76.87
NZDJPY,20050901,013500,76.87,76.87,76.87,76.87
NZDJPY,20050901,013600,76.87,76.87,76.87,76.87
NZDJPY,20050901,013700,76.87,76.87,76.87,76.87
NZDJPY,20050901,013800,76.87,76.87,76.86,76.86
NZDJPY,20050901,013900,76.87,76.87,76.86,76.86
NZDJPY,20050901,014000,76.87,76.87,76.87,76.87
NZDJPY,20050901,014100,76.87,76.88,76.87,76.88
NZDJPY,20050901,014200,76.87,76.87,76.86,76.86
NZDJPY,20050901,014300,76.86,76.86,76.86,76.86
NZDJPY,20050901,014400,76.86,76.86,76.86,76.86
NZDJPY,20050901,014500,76.86,76.86,76.86,76.86
NZDJPY,20050901,014600,76.86,76.86,76.86,76.86
NZDJPY,20050901,014700,76.87,76.87,76.87,76.87
NZDJPY,20050901,014800,76.87,76.87,76.87,76.87
NZDJPY,20050901,014900,76.87,76.87,76.87,76.87
NZDJPY,20050901,015000,76.87,76.88,76.86,76.88
NZDJPY,20050901,015100,76.87,76.87,76.87,76.87
NZDJPY,20050901,015200,76.87,76.87,76.86,76.86
NZDJPY,20050901,015300,76.86,76.86,76.86,76.86
NZDJPY,20050901,015400,76.87,76.87,76.87,76.87
NZDJPY,20050901,015500,76.87,76.87,76.86,76.86
NZDJPY,20050901,015600,76.86,76.86,76.86,76.86
NZDJPY,20050901,015700,76.87,76.87,76.87,76.87
NZDJPY,20050901,015800,76.87,76.88,76.87,76.88
NZDJPY,20050901,015900,76.88,76.89,76.88,76.89
NZDJPY,20050901,020000,76.89,76.91,76.89,76.91
NZDJPY,20050901,020100,76.92,76.94,76.92,76.94
NZDJPY,20050901,020200,76.94,76.94,76.94,76.94
NZDJPY,20050901,020300,76.93,76.94,76.93,76.94
NZDJPY,20050901,020400,76.94,76.95,76.94,76.95
NZDJPY,20050901,020500,76.94,76.94,76.94,76.94
NZDJPY,20050901,020600,76.94,76.96,76.94,76.94
NZDJPY,20050901,020700,76.95,76.95,76.94,76.94
NZDJPY,20050901,020800,76.95,76.95,76.94,76.94
NZDJPY,20050901,020900,76.93,76.93,76.92,76.93
NZDJPY,20050901,021000,76.93,76.93,76.92,76.93
NZDJPY,20050901,021100,76.92,76.92,76.92,76.92
NZDJPY,20050901,021200,76.93,76.93,76.90,76.91
NZDJPY,20050901,021300,76.90,76.91,76.90,76.91
NZDJPY,20050901,021400,76.92,76.92,76.92,76.92
NZDJPY,20050901,021500,76.92,76.94,76.92,76.94
NZDJPY,20050901,021600,76.93,76.95,76.93,76.95
NZDJPY,20050901,021700,76.96,76.97,76.95,76.97
NZDJPY,20050901,021800,76.97,76.97,76.97,76.97
NZDJPY,20050901,021900,76.96,76.97,76.96,76.97
NZDJPY,20050901,022000,76.98,76.98,76.97,76.97
NZDJPY,20050901,022100,76.98,76.99,76.98,76.99
NZDJPY,20050901,022200,76.98,76.99,76.98,76.98
NZDJPY,20050901,022300,76.97,76.97,76.94,76.94
NZDJPY,20050901,022400,76.95,76.95,76.94,76.94
NZDJPY,20050901,022500,76.93,76.93,76.91,76.91
NZDJPY,20050901,022600,76.92,76.92,76.91,76.91
NZDJPY,20050901,022700,76.92,76.92,76.92,76.92
NZDJPY,20050901,022800,76.92,76.93,76.92,76.93
NZDJPY,20050901,022900,76.93,76.93,76.93,76.93
NZDJPY,20050901,023000,76.93,76.94,76.93,76.94
NZDJPY,20050901,023100,76.94,76.94,76.94,76.94
NZDJPY,20050901,023200,76.93,76.94,76.93,76.94
NZDJPY,20050901,023300,76.94,76.94,76.93,76.94
NZDJPY,20050901,023400,76.94,76.94,76.94,76.94
NZDJPY,20050901,023500,76.94,76.94,76.94,76.94
NZDJPY,20050901,023600,76.95,76.95,76.95,76.95
NZDJPY,20050901,023700,76.95,76.95,76.95,76.95
NZDJPY,20050901,023800,76.95,76.95,76.95,76.95
NZDJPY,20050901,023900,76.95,76.95,76.94,76.94
NZDJPY,20050901,024000,76.94,76.94,76.94,76.94
NZDJPY,20050901,024100,76.94,76.95,76.94,76.95
NZDJPY,20050901,024200,76.95,76.95,76.95,76.95
NZDJPY,20050901,024300,76.96,76.99,76.96,76.99
NZDJPY,20050901,024400,77.00,77.01,76.99,77.00
NZDJPY,20050901,024500,77.01,77.02,77.01,77.01
NZDJPY,20050901,024600,77.01,77.01,77.01,77.01
NZDJPY,20050901,024700,77.00,77.00,76.99,76.99
NZDJPY,20050901,024800,76.98,76.98,76.98,76.98
NZDJPY,20050901,024900,76.98,76.98,76.97,76.97
NZDJPY,20050901,025000,76.98,76.99,76.98,76.99
NZDJPY,20050901,025100,76.99,76.99,76.99,76.99
NZDJPY,20050901,025200,77.00,77.00,77.00,77.00
NZDJPY,20050901,025300,77.00,77.00,77.00,77.00
NZDJPY,20050901,025400,77.00,77.00,76.99,76.99
NZDJPY,20050901,025500,76.98,76.98,76.97,76.97
NZDJPY,20050901,025600,76.97,76.97,76.97,76.97
NZDJPY,20050901,025700,76.97,76.97,76.94,76.94
NZDJPY,20050901,025800,76.94,76.97,76.94,76.97
NZDJPY,20050901,025900,76.98,76.98,76.95,76.95
NZDJPY,20050901,030000,76.96,76.97,76.96,76.97
NZDJPY,20050901,030100,76.97,76.97,76.97,76.97
NZDJPY,20050901,030200,76.98,76.98,76.97,76.97
NZDJPY,20050901,030300,76.96,76.96,76.96,76.96
NZDJPY,20050901,030400,76.95,76.95,76.95,76.95
NZDJPY,20050901,030500,76.95,76.97,76.95,76.97
NZDJPY,20050901,030600,76.96,76.96,76.95,76.95
NZDJPY,20050901,030700,76.95,76.95,76.95,76.95
NZDJPY,20050901,030800,76.96,77.00,76.96,77.00
NZDJPY,20050901,030900,76.99,77.00,76.97,76.97
NZDJPY,20050901,031000,76.99,77.00,76.99,76.99
NZDJPY,20050901,031100,76.99,76.99,76.99,76.99
NZDJPY,20050901,031200,76.99,76.99,76.99,76.99
NZDJPY,20050901,031300,76.98,76.98,76.95,76.95
NZDJPY,20050901,031400,76.96,76.97,76.96,76.97
NZDJPY,20050901,031500,76.98,76.98,76.97,76.97
NZDJPY,20050901,031600,76.96,76.96,76.96,76.96
NZDJPY,20050901,031700,76.96,76.96,76.96,76.96
NZDJPY,20050901,031800,76.97,76.97,76.95,76.95
NZDJPY,20050901,031900,76.95,76.95,76.95,76.95
NZDJPY,20050901,032000,76.96,76.96,76.95,76.96
NZDJPY,20050901,032100,76.97,76.98,76.97,76.97
NZDJPY,20050901,032200,76.97,76.98,76.97,76.97
NZDJPY,20050901,032300,76.97,76.97,76.97,76.97
NZDJPY,20050901,032400,76.97,76.97,76.97,76.97
NZDJPY,20050901,032500,76.97,76.97,76.97,76.97
NZDJPY,20050901,032600,76.96,76.97,76.96,76.97
NZDJPY,20050901,032700,76.97,76.98,76.97,76.98
NZDJPY,20050901,032800,76.97,76.97,76.96,76.96
NZDJPY,20050901,032900,76.97,76.97,76.96,76.96
NZDJPY,20050901,033000,76.96,76.96,76.95,76.95
NZDJPY,20050901,033100,76.96,76.97,76.96,76.97
NZDJPY,20050901,033200,76.97,76.99,76.97,76.99
NZDJPY,20050901,033300,77.00,77.00,76.99,77.00
NZDJPY,20050901,033400,77.01,77.01,77.00,77.00
NZDJPY,20050901,033500,77.00,77.00,76.99,76.99
NZDJPY,20050901,033600,76.98,76.98,76.96,76.96
NZDJPY,20050901,033700,76.97,76.97,76.97,76.97
NZDJPY,20050901,033800,76.97,76.97,76.97,76.97
NZDJPY,20050901,033900,76.96,76.96,76.94,76.94
NZDJPY,20050901,034000,76.95,76.96,76.95,76.96
NZDJPY,20050901,034100,76.97,76.97,76.96,76.96
NZDJPY,20050901,034200,76.96,76.96,76.96,76.96
NZDJPY,20050901,034300,76.96,76.97,76.95,76.97
NZDJPY,20050901,034400,76.96,76.96,76.95,76.95
NZDJPY,20050901,034500,76.94,76.94,76.94,76.94
NZDJPY,20050901,034600,76.94,76.96,76.94,76.96
NZDJPY,20050901,034700,76.97,76.99,76.97,76.99
NZDJPY,20050901,034800,77.00,77.00,76.99,76.99
NZDJPY,20050901,034900,77.00,77.00,77.00,77.00
NZDJPY,20050901,035000,77.00,77.01,77.00,77.01
NZDJPY,20050901,035100,77.01,77.01,77.01,77.01
NZDJPY,20050901,035200,77.00,77.00,76.99,76.99
NZDJPY,20050901,035300,76.98,76.99,76.98,76.99
NZDJPY,20050901,035400,76.99,76.99,76.99,76.99
NZDJPY,20050901,035500,76.98,76.98,76.97,76.97
NZDJPY,20050901,035600,76.97,76.97,76.97,76.97
NZDJPY,20050901,035700,76.98,76.99,76.98,76.99
NZDJPY,20050901,035800,76.99,76.99,76.98,76.98
NZDJPY,20050901,035900,76.98,76.98,76.98,76.98
NZDJPY,20050901,040000,76.98,76.98,76.98,76.98
NZDJPY,20050901,040100,76.97,76.97,76.97,76.97
NZDJPY,20050901,040200,76.97,76.97,76.97,76.97
NZDJPY,20050901,040300,76.96,76.96,76.96,76.96
NZDJPY,20050901,040400,76.96,76.97,76.96,76.96
NZDJPY,20050901,040500,76.97,76.97,76.96,76.96
NZDJPY,20050901,040600,76.97,77.00,76.97,76.99
NZDJPY,20050901,040700,76.99,76.99,76.99,76.99
NZDJPY,20050901,040800,76.99,76.99,76.99,76.99
NZDJPY,20050901,040900,76.98,76.98,76.97,76.97
NZDJPY,20050901,041000,76.98,76.98,76.98,76.98
NZDJPY,20050901,041100,76.98,76.99,76.98,76.99
NZDJPY,20050901,041200,77.00,77.00,77.00,77.00
NZDJPY,20050901,041300,77.00,77.00,77.00,77.00
NZDJPY,20050901,041400,76.99,77.00,76.99,77.00
NZDJPY,20050901,041500,77.00,77.00,77.00,77.00
NZDJPY,20050901,041600,77.00,77.00,77.00,77.00
NZDJPY,20050901,041700,77.00,77.00,76.99,76.99
NZDJPY,20050901,041800,76.99,76.99,76.99,76.99
NZDJPY,20050901,041900,76.99,76.99,76.99,76.99
NZDJPY,20050901,042000,76.99,76.99,76.99,76.99
NZDJPY,20050901,042100,77.00,77.00,77.00,77.00
NZDJPY,20050901,042200,77.00,77.01,77.00,77.00
NZDJPY,20050901,042300,77.00,77.00,77.00,77.00
NZDJPY,20050901,042400,77.00,77.01,77.00,77.01
NZDJPY,20050901,042500,77.01,77.01,77.01,77.01
NZDJPY,20050901,042600,77.01,77.01,77.01,77.01
NZDJPY,20050901,042700,77.01,77.01,77.01,77.01
NZDJPY,20050901,042800,77.02,77.02,77.02,77.02
NZDJPY,20050901,042900,77.03,77.03,77.02,77.02
NZDJPY,20050901,043000,77.01,77.01,77.00,77.00
NZDJPY,20050901,043100,77.00,77.00,77.00,77.00
NZDJPY,20050901,043200,77.00,77.01,77.00,77.01
NZDJPY,20050901,043300,77.00,77.01,77.00,77.01
NZDJPY,20050901,043400,77.01,77.01,77.01,77.01
NZDJPY,20050901,043500,77.01,77.01,77.01,77.01
NZDJPY,20050901,043600,77.00,77.00,77.00,77.00
NZDJPY,20050901,043700,77.01,77.01,77.01,77.01
NZDJPY,20050901,043800,77.01,77.01,77.01,77.01
NZDJPY,20050901,043900,77.01,77.02,77.01,77.02
NZDJPY,20050901,044000,77.01,77.01,77.01,77.01
NZDJPY,20050901,044100,77.01,77.03,77.01,77.03
NZDJPY,20050901,044200,77.02,77.02,77.01,77.01
NZDJPY,20050901,044300,77.01,77.01,77.01,77.01
NZDJPY,20050901,044400,77.01,77.01,77.00,77.00
NZDJPY,20050901,044500,77.01,77.01,77.00,77.01
NZDJPY,20050901,044600,77.00,77.01,77.00,77.01
NZDJPY,20050901,044700,77.01,77.02,77.01,77.02
NZDJPY,20050901,044800,77.03,77.03,77.03,77.03
NZDJPY,20050901,044900,77.04,77.05,77.04,77.05
NZDJPY,20050901,045000,77.04,77.04,77.03,77.04
NZDJPY,20050901,045100,77.05,77.05,77.05,77.05
NZDJPY,20050901,045200,77.05,77.05,77.05,77.05
NZDJPY,20050901,045300,77.05,77.05,77.05,77.05
NZDJPY,20050901,045400,77.05,77.05,77.05,77.05
NZDJPY,20050901,045500,77.05,77.06,77.05,77.06
NZDJPY,20050901,045600,77.07,77.07,77.05,77.06
NZDJPY,20050901,045700,77.06,77.06,77.06,77.06
NZDJPY,20050901,045800,77.05,77.06,77.05,77.06
NZDJPY,20050901,045900,77.05,77.06,77.05,77.06
NZDJPY,20050901,050000,77.06,77.06,77.06,77.06
NZDJPY,20050901,050100,77.06,77.06,77.05,77.05
NZDJPY,20050901,050200,77.05,77.05,77.05,77.05
NZDJPY,20050901,050300,77.04,77.04,77.04,77.04
NZDJPY,20050901,050400,77.04,77.04,77.04,77.04
NZDJPY,20050901,050500,77.04,77.04,77.04,77.04
NZDJPY,20050901,050600,77.05,77.05,77.04,77.05
NZDJPY,20050901,050700,77.06,77.06,77.04,77.04
NZDJPY,20050901,050800,77.05,77.05,77.05,77.05
NZDJPY,20050901,050900,77.04,77.04,77.03,77.03
NZDJPY,20050901,051000,77.03,77.03,77.03,77.03
NZDJPY,20050901,051100,77.04,77.04,77.03,77.03
NZDJPY,20050901,051200,77.03,77.03,77.03,77.03
NZDJPY,20050901,051300,77.02,77.02,77.02,77.02
NZDJPY,20050901,051400,77.02,77.03,77.02,77.03
NZDJPY,20050901,051500,77.03,77.03,77.03,77.03
NZDJPY,20050901,051600,77.03,77.03,77.01,77.01
NZDJPY,20050901,051700,77.01,77.01,77.01,77.01
NZDJPY,20050901,051800,77.01,77.01,77.01,77.01
NZDJPY,20050901,051900,77.00,77.00,77.00,77.00
NZDJPY,20050901,052000,77.00,77.00,77.00,77.00
NZDJPY,20050901,052100,77.00,77.00,77.00,77.00
NZDJPY,20050901,052200,76.99,76.99,76.98,76.98
NZDJPY,20050901,052300,76.97,76.99,76.97,76.99
NZDJPY,20050901,052400,77.00,77.00,77.00,77.00
NZDJPY,20050901,052500,76.99,76.99,76.99,76.99
NZDJPY,20050901,052600,76.99,76.99,76.99,76.99
NZDJPY,20050901,052700,76.99,76.99,76.98,76.99
NZDJPY,20050901,052800,76.98,76.99,76.98,76.99
NZDJPY,20050901,052900,76.98,76.99,76.98,76.99
NZDJPY,20050901,053000,76.98,77.00,76.98,77.00
NZDJPY,20050901,053100,76.99,77.00,76.99,77.00
NZDJPY,20050901,053200,77.00,77.00,77.00,77.00
NZDJPY,20050901,053300,77.00,77.01,77.00,77.00
NZDJPY,20050901,053400,77.00,77.00,77.00,77.00
NZDJPY,20050901,053500,77.00,77.00,76.99,77.00
NZDJPY,20050901,053600,77.00,77.00,77.00,77.00
NZDJPY,20050901,053700,77.00,77.00,76.99,76.99
NZDJPY,20050901,053800,77.00,77.00,76.99,77.00
NZDJPY,20050901,053900,76.99,77.00,76.99,77.00
NZDJPY,20050901,054000,77.00,77.00,76.99,77.00
NZDJPY,20050901,054100,77.00,77.00,77.00,77.00
NZDJPY,20050901,054200,77.01,77.01,77.00,77.00
NZDJPY,20050901,054300,77.00,77.00,76.99,76.99
NZDJPY,20050901,054400,77.00,77.01,77.00,77.01
NZDJPY,20050901,054500,77.01,77.01,77.01,77.01
NZDJPY,20050901,054600,77.01,77.01,77.01,77.01
NZDJPY,20050901,054700,77.01,77.02,77.01,77.02
NZDJPY,20050901,054800,77.03,77.03,77.03,77.03
NZDJPY,20050901,054900,77.02,77.02,77.01,77.01
NZDJPY,20050901,055000,77.00,77.00,77.00,77.00
NZDJPY,20050901,055100,77.00,77.00,77.00,77.00
NZDJPY,20050901,055200,77.00,77.00,77.00,77.00
NZDJPY,20050901,055300,77.00,77.00,76.99,77.00
NZDJPY,20050901,055400,76.99,77.00,76.99,76.99
NZDJPY,20050901,055500,76.99,76.99,76.99,76.99
NZDJPY,20050901,055600,76.99,76.99,76.99,76.99
NZDJPY,20050901,055700,76.99,76.99,76.99,76.99
NZDJPY,20050901,055800,77.00,77.00,77.00,77.00
NZDJPY,20050901,055900,77.00,77.00,76.99,76.99
NZDJPY,20050901,060000,76.99,76.99,76.99,76.99
NZDJPY,20050901,060100,77.00,77.00,76.99,77.00
NZDJPY,20050901,060200,76.99,76.99,76.99,76.99
NZDJPY,20050901,060300,76.98,76.99,76.98,76.99
NZDJPY,20050901,060400,76.99,76.99,76.99,76.99
NZDJPY,20050901,060500,76.98,76.99,76.98,76.99
NZDJPY,20050901,060600,76.99,76.99,76.99,76.99
NZDJPY,20050901,060700,76.99,76.99,76.99,76.99
NZDJPY,20050901,060800,77.00,77.00,77.00,77.00
NZDJPY,20050901,060900,77.00,77.01,77.00,77.01
NZDJPY,20050901,061000,77.02,77.02,77.02,77.02
NZDJPY,20050901,061100,77.02,77.02,77.02,77.02
NZDJPY,20050901,061200,77.02,77.03,77.02,77.03
NZDJPY,20050901,061300,77.03,77.03,77.03,77.03
NZDJPY,20050901,061400,77.03,77.03,77.03,77.03
NZDJPY,20050901,061500,77.03,77.03,77.03,77.03
NZDJPY,20050901,061600,77.03,77.03,77.03,77.03
NZDJPY,20050901,061700,77.03,77.03,77.03,77.03
NZDJPY,20050901,061800,77.03,77.03,77.03,77.03
NZDJPY,20050901,061900,77.02,77.02,77.02,77.02
NZDJPY,20050901,062000,77.03,77.03,77.02,77.02
NZDJPY,20050901,062100,77.02,77.02,77.01,77.02
NZDJPY,20050901,062200,77.01,77.01,77.01,77.01
NZDJPY,20050901,062300,77.01,77.01,77.00,77.01
NZDJPY,20050901,062400,77.00,77.00,77.00,77.00
NZDJPY,20050901,062500,77.00,77.01,77.00,77.01
NZDJPY,20050901,062600,77.01,77.01,77.01,77.01
NZDJPY,20050901,062700,77.01,77.01,77.01,77.01
NZDJPY,20050901,062800,77.01,77.02,77.01,77.02
NZDJPY,20050901,062900,77.01,77.01,77.00,77.00
NZDJPY,20050901,063000,77.00,77.00,77.00,77.00
NZDJPY,20050901,063100,77.00,77.00,77.00,77.00
NZDJPY,20050901,063200,76.99,76.99,76.98,76.98
NZDJPY,20050901,063300,76.99,76.99,76.99,76.99
NZDJPY,20050901,063400,76.99,77.00,76.99,77.00
NZDJPY,20050901,063500,77.00,77.00,76.99,76.99
NZDJPY,20050901,063600,77.00,77.01,77.00,77.01
NZDJPY,20050901,063700,77.01,77.01,77.01,77.01
NZDJPY,20050901,063800,77.01,77.01,77.01,77.01
NZDJPY,20050901,063900,77.01,77.01,77.01,77.01
NZDJPY,20050901,064000,77.01,77.01,77.01,77.01
NZDJPY,20050901,064100,77.00,77.00,77.00,77.00
NZDJPY,20050901,064200,76.99,77.01,76.99,77.01
NZDJPY,20050901,064300,77.02,77.04,77.02,77.04
NZDJPY,20050901,064400,77.02,77.02,77.00,77.00
NZDJPY,20050901,064500,77.01,77.01,77.01,77.01
NZDJPY,20050901,064600,77.01,77.01,77.00,77.00
NZDJPY,20050901,064700,77.00,77.00,77.00,77.00
NZDJPY,20050901,064800,76.99,77.01,76.99,77.00
NZDJPY,20050901,064900,77.00,77.00,77.00,77.00
NZDJPY,20050901,065000,77.00,77.00,77.00,77.00
NZDJPY,20050901,065100,76.99,77.00,76.99,77.00
NZDJPY,20050901,065200,77.00,77.00,77.00,77.00
NZDJPY,20050901,065300,77.01,77.01,77.01,77.01
NZDJPY,20050901,065400,77.01,77.01,77.01,77.01
NZDJPY,20050901,065500,77.01,77.01,77.01,77.01
NZDJPY,20050901,065600,77.02,77.02,77.01,77.01
NZDJPY,20050901,065700,77.00,77.00,77.00,77.00
NZDJPY,20050901,065800,76.99,77.00,76.99,77.00
NZDJPY,20050901,065900,76.99,77.00,76.99,77.00
NZDJPY,20050901,070000,77.01,77.02,77.01,77.02
NZDJPY,20050901,070100,77.03,77.03,77.02,77.02
NZDJPY,20050901,070200,77.03,77.03,77.02,77.02
NZDJPY,20050901,070300,77.01,77.03,77.01,77.02
NZDJPY,20050901,070400,77.02,77.02,77.02,77.02
NZDJPY,20050901,070500,77.03,77.03,77.02,77.03
NZDJPY,20050901,070600,77.03,77.03,77.03,77.03
NZDJPY,20050901,070700,77.02,77.03,77.02,77.03
NZDJPY,20050901,070800,77.03,77.03,77.03,77.03
NZDJPY,20050901,070900,77.03,77.04,77.03,77.03
NZDJPY,20050901,071000,77.03,77.03,77.03,77.03
NZDJPY,20050901,071100,77.03,77.03,77.03,77.03
NZDJPY,20050901,071200,77.03,77.03,77.03,77.03
NZDJPY,20050901,071300,77.03,77.03,77.02,77.02
NZDJPY,20050901,071400,77.01,77.01,77.01,77.01
NZDJPY,20050901,071500,77.01,77.02,77.01,77.02
NZDJPY,20050901,071600,77.02,77.03,77.02,77.03
NZDJPY,20050901,071700,77.03,77.03,77.03,77.03
NZDJPY,20050901,071800,77.03,77.03,77.03,77.03
NZDJPY,20050901,071900,77.03,77.03,77.03,77.03
NZDJPY,20050901,072000,77.04,77.05,77.04,77.05
NZDJPY,20050901,072100,77.05,77.05,77.05,77.05
NZDJPY,20050901,072200,77.05,77.05,77.05,77.05
NZDJPY,20050901,072300,77.05,77.05,77.05,77.05
NZDJPY,20050901,072400,77.05,77.05,77.05,77.05
NZDJPY,20050901,072500,77.05,77.05,77.04,77.04
NZDJPY,20050901,072700,77.04,77.05,77.04,77.05
NZDJPY,20050901,072800,77.06,77.06,77.05,77.05
NZDJPY,20050901,072900,77.04,77.04,77.03,77.03
NZDJPY,20050901,073000,77.04,77.04,77.04,77.04
NZDJPY,20050901,073100,77.04,77.04,77.03,77.03
NZDJPY,20050901,073200,77.03,77.04,77.03,77.04
NZDJPY,20050901,073300,77.05,77.05,77.04,77.04
NZDJPY,20050901,073400,77.05,77.05,77.05,77.05
NZDJPY,20050901,073500,77.06,77.06,77.05,77.05
NZDJPY,20050901,073600,77.05,77.05,77.05,77.05
NZDJPY,20050901,073700,77.05,77.05,77.05,77.05
NZDJPY,20050901,073800,77.05,77.05,77.04,77.04
NZDJPY,20050901,073900,77.04,77.05,77.04,77.05
NZDJPY,20050901,074000,77.06,77.06,77.06,77.06
NZDJPY,20050901,074100,77.06,77.07,77.06,77.07
NZDJPY,20050901,074200,77.07,77.07,77.07,77.07
NZDJPY,20050901,074300,77.07,77.07,77.07,77.07
NZDJPY,20050901,074400,77.06,77.06,77.04,77.04
NZDJPY,20050901,074500,77.05,77.06,77.03,77.06
NZDJPY,20050901,074600,77.05,77.06,77.05,77.05
NZDJPY,20050901,074700,77.04,77.04,77.03,77.03
NZDJPY,20050901,074800,77.03,77.03,77.03,77.03
NZDJPY,20050901,074900,77.03,77.03,77.03,77.03
NZDJPY,20050901,075000,77.04,77.04,77.04,77.04
NZDJPY,20050901,075100,77.04,77.04,77.04,77.04
NZDJPY,20050901,075200,77.03,77.05,77.03,77.03
NZDJPY,20050901,075300,77.02,77.02,77.00,77.01
NZDJPY,20050901,075400,77.00,77.00,77.00,77.00
NZDJPY,20050901,075500,76.99,77.00,76.98,77.00
NZDJPY,20050901,075600,77.01,77.01,77.01,77.01
NZDJPY,20050901,075700,77.01,77.02,77.01,77.02
NZDJPY,20050901,075800,77.01,77.02,77.01,77.02
NZDJPY,20050901,075900,77.02,77.02,77.02,77.02
NZDJPY,20050901,080000,77.02,77.02,77.01,77.01
NZDJPY,20050901,080100,77.01,77.01,77.01,77.01
NZDJPY,20050901,080200,77.02,77.02,77.01,77.01
NZDJPY,20050901,080300,77.00,77.01,76.98,76.99
NZDJPY,20050901,080400,76.98,76.99,76.97,76.97
NZDJPY,20050901,080500,76.96,76.96,76.94,76.94
NZDJPY,20050901,080600,76.95,76.97,76.95,76.96
NZDJPY,20050901,080700,76.97,76.97,76.97,76.97
NZDJPY,20050901,080800,76.97,76.99,76.97,76.98
NZDJPY,20050901,080900,76.97,77.00,76.96,77.00
NZDJPY,20050901,081000,77.01,77.01,77.01,77.01
NZDJPY,20050901,081100,77.01,77.01,77.00,77.00
NZDJPY,20050901,081200,77.00,77.00,76.97,76.97
NZDJPY,20050901,081300,76.98,76.99,76.97,76.97
NZDJPY,20050901,081400,76.98,76.99,76.98,76.99
NZDJPY,20050901,081500,76.99,77.00,76.98,77.00
NZDJPY,20050901,081600,77.00,77.00,76.99,76.99
NZDJPY,20050901,081700,76.98,76.98,76.98,76.98
NZDJPY,20050901,081800,76.99,76.99,76.98,76.98
NZDJPY,20050901,081900,76.97,76.97,76.96,76.97
NZDJPY,20050901,082000,76.96,76.96,76.95,76.95
NZDJPY,20050901,082100,76.96,76.98,76.96,76.97
NZDJPY,20050901,082200,76.96,76.97,76.96,76.96
NZDJPY,20050901,082300,76.95,76.95,76.91,76.93
NZDJPY,20050901,082400,76.92,76.93,76.92,76.93
NZDJPY,20050901,082500,76.95,76.96,76.95,76.96
NZDJPY,20050901,082600,76.97,76.99,76.97,76.97
NZDJPY,20050901,082700,76.95,76.95,76.95,76.95
NZDJPY,20050901,082800,76.95,76.95,76.95,76.95
NZDJPY,20050901,082900,76.95,76.99,76.95,76.99
NZDJPY,20050901,083000,76.98,76.98,76.98,76.98
NZDJPY,20050901,083100,76.97,76.98,76.97,76.97
NZDJPY,20050901,083200,76.98,76.98,76.97,76.97
NZDJPY,20050901,083300,76.98,76.98,76.92,76.92
NZDJPY,20050901,083400,76.91,76.92,76.90,76.90
NZDJPY,20050901,083500,76.89,76.91,76.89,76.91
NZDJPY,20050901,083600,76.92,76.93,76.92,76.92
NZDJPY,20050901,083700,76.91,76.93,76.91,76.93
NZDJPY,20050901,083800,76.92,76.93,76.91,76.93
NZDJPY,20050901,083900,76.92,76.92,76.92,76.92
NZDJPY,20050901,084000,76.91,76.91,76.91,76.91
NZDJPY,20050901,084100,76.92,76.94,76.90,76.93
NZDJPY,20050901,084200,76.94,76.94,76.92,76.93
NZDJPY,20050901,084300,76.94,76.95,76.94,76.95
NZDJPY,20050901,084400,76.94,76.94,76.94,76.94
NZDJPY,20050901,084500,76.94,76.95,76.93,76.93
NZDJPY,20050901,084600,76.94,76.94,76.93,76.94
NZDJPY,20050901,084700,76.95,76.96,76.95,76.96
NZDJPY,20050901,084800,76.97,76.98,76.96,76.96
NZDJPY,20050901,084900,76.95,76.95,76.95,76.95
NZDJPY,20050901,085000,76.95,76.97,76.95,76.97
NZDJPY,20050901,085100,76.96,76.97,76.96,76.97
NZDJPY,20050901,085200,76.97,76.97,76.97,76.97
NZDJPY,20050901,085300,76.96,76.97,76.96,76.96
NZDJPY,20050901,085400,76.96,76.96,76.96,76.96
NZDJPY,20050901,085500,76.97,76.98,76.97,76.98
NZDJPY,20050901,085600,76.99,76.99,76.98,76.98
NZDJPY,20050901,085700,76.97,76.98,76.97,76.98
NZDJPY,20050901,085800,76.99,77.00,76.99,76.99
NZDJPY,20050901,085900,76.97,77.03,76.97,77.01
NZDJPY,20050901,090000,77.00,77.00,76.97,76.98
NZDJPY,20050901,090100,76.98,76.98,76.98,76.98
NZDJPY,20050901,090200,76.97,76.97,76.96,76.97
NZDJPY,20050901,090300,76.97,76.97,76.97,76.97
NZDJPY,20050901,090400,76.96,76.97,76.95,76.95
NZDJPY,20050901,090500,76.94,76.94,76.94,76.94
NZDJPY,20050901,090600,76.94,76.97,76.94,76.97
NZDJPY,20050901,090700,76.96,76.96,76.95,76.95
NZDJPY,20050901,090800,76.95,76.95,76.94,76.94
NZDJPY,20050901,090900,76.95,76.96,76.95,76.95
NZDJPY,20050901,091000,76.96,76.96,76.96,76.96
NZDJPY,20050901,091100,76.95,76.95,76.93,76.93
NZDJPY,20050901,091200,76.93,76.93,76.93,76.93
NZDJPY,20050901,091300,76.92,76.93,76.92,76.93
NZDJPY,20050901,091400,76.92,76.92,76.91,76.91
NZDJPY,20050901,091500,76.92,76.94,76.92,76.94
NZDJPY,20050901,091600,76.95,76.95,76.95,76.95
NZDJPY,20050901,091700,76.96,76.96,76.95,76.96
NZDJPY,20050901,091800,76.95,76.97,76.95,76.97
NZDJPY,20050901,091900,76.96,76.97,76.96,76.96
NZDJPY,20050901,092000,76.97,76.97,76.97,76.97
NZDJPY,20050901,092100,76.96,77.00,76.96,77.00
NZDJPY,20050901,092200,77.01,77.07,77.01,77.05
NZDJPY,20050901,092300,77.06,77.06,77.04,77.04
NZDJPY,20050901,092400,77.05,77.05,77.03,77.03
NZDJPY,20050901,092500,77.03,77.03,77.03,77.03
NZDJPY,20050901,092600,77.03,77.03,77.03,77.03
NZDJPY,20050901,092700,77.02,77.02,77.00,77.00
NZDJPY,20050901,092800,76.99,76.99,76.99,76.99
NZDJPY,20050901,092900,76.99,76.99,76.98,76.98
NZDJPY,20050901,093000,76.99,77.00,76.99,77.00
NZDJPY,20050901,093100,76.99,77.00,76.99,77.00
NZDJPY,20050901,093200,76.99,77.03,76.98,77.03
NZDJPY,20050901,093300,77.02,77.02,76.99,76.99
NZDJPY,20050901,093400,77.01,77.03,77.01,77.03
NZDJPY,20050901,093500,77.05,77.06,77.04,77.05
NZDJPY,20050901,093600,77.06,77.08,77.06,77.08
NZDJPY,20050901,093700,77.08,77.08,77.06,77.06
NZDJPY,20050901,093800,77.06,77.06,77.06,77.06
NZDJPY,20050901,093900,77.07,77.08,77.07,77.08
NZDJPY,20050901,094000,77.09,77.11,77.08,77.11
NZDJPY,20050901,094100,77.10,77.10,77.08,77.08
NZDJPY,20050901,094200,77.09,77.10,77.08,77.08
NZDJPY,20050901,094300,77.07,77.10,77.07,77.09
NZDJPY,20050901,094400,77.10,77.10,77.08,77.08
NZDJPY,20050901,094500,77.09,77.11,77.09,77.10
NZDJPY,20050901,094600,77.09,77.09,77.08,77.09
NZDJPY,20050901,094700,77.10,77.12,77.10,77.12
NZDJPY,20050901,094800,77.11,77.11,77.09,77.10
NZDJPY,20050901,094900,77.11,77.11,77.08,77.09
NZDJPY,20050901,095000,77.08,77.09,77.08,77.08
NZDJPY,20050901,095100,77.08,77.11,77.08,77.11
NZDJPY,20050901,095200,77.10,77.10,77.09,77.09
NZDJPY,20050901,095300,77.08,77.08,77.08,77.08
NZDJPY,20050901,095400,77.08,77.08,77.07,77.08
NZDJPY,20050901,095500,77.09,77.09,77.08,77.09
NZDJPY,20050901,095600,77.10,77.11,77.10,77.11
NZDJPY,20050901,095700,77.12,77.14,77.12,77.13
NZDJPY,20050901,095800,77.14,77.14,77.12,77.13
NZDJPY,20050901,095900,77.12,77.13,77.10,77.10
NZDJPY,20050901,100000,77.11,77.11,77.10,77.10
NZDJPY,20050901,100100,77.10,77.12,77.10,77.12
NZDJPY,20050901,100200,77.11,77.11,77.08,77.08
NZDJPY,20050901,100300,77.08,77.12,77.08,77.12
NZDJPY,20050901,100400,77.11,77.11,77.09,77.09
NZDJPY,20050901,100500,77.10,77.10,77.08,77.08
NZDJPY,20050901,100600,77.09,77.09,77.09,77.09
NZDJPY,20050901,100700,77.08,77.09,77.07,77.07
NZDJPY,20050901,100800,77.06,77.11,77.06,77.10
NZDJPY,20050901,100900,77.09,77.11,77.09,77.10
NZDJPY,20050901,101000,77.11,77.11,77.11,77.11
NZDJPY,20050901,101100,77.12,77.12,77.10,77.11
NZDJPY,20050901,101200,77.10,77.10,77.08,77.10
NZDJPY,20050901,101300,77.11,77.13,77.11,77.13
NZDJPY,20050901,101400,77.12,77.14,77.12,77.14
NZDJPY,20050901,101500,77.13,77.13,77.10,77.11
NZDJPY,20050901,101600,77.10,77.11,77.10,77.10
NZDJPY,20050901,101700,77.09,77.11,77.09,77.11
NZDJPY,20050901,101800,77.12,77.13,77.11,77.11
NZDJPY,20050901,101900,77.12,77.12,77.11,77.11
NZDJPY,20050901,102000,77.12,77.12,77.08,77.08
NZDJPY,20050901,102100,77.09,77.09,77.08,77.08
NZDJPY,20050901,102200,77.11,77.15,77.11,77.12
NZDJPY,20050901,102300,77.11,77.11,77.11,77.11
NZDJPY,20050901,102400,77.12,77.15,77.12,77.12
NZDJPY,20050901,102500,77.11,77.12,77.11,77.12
NZDJPY,20050901,102600,77.11,77.12,77.11,77.12
NZDJPY,20050901,102700,77.11,77.12,77.11,77.12
NZDJPY,20050901,102800,77.11,77.12,77.11,77.11
NZDJPY,20050901,102900,77.10,77.11,77.09,77.09
NZDJPY,20050901,103000,77.10,77.10,77.10,77.10
NZDJPY,20050901,103100,77.11,77.11,77.10,77.11
NZDJPY,20050901,103200,77.12,77.12,77.11,77.11
NZDJPY,20050901,103300,77.11,77.11,77.09,77.10
NZDJPY,20050901,103400,77.11,77.12,77.11,77.11
NZDJPY,20050901,103500,77.10,77.12,77.10,77.12
NZDJPY,20050901,103600,77.12,77.12,77.12,77.12
NZDJPY,20050901,103700,77.13,77.13,77.12,77.12
NZDJPY,20050901,103800,77.11,77.11,77.11,77.11
NZDJPY,20050901,103900,77.11,77.11,77.11,77.11
NZDJPY,20050901,104000,77.12,77.15,77.12,77.12
NZDJPY,20050901,104100,77.11,77.13,77.11,77.13
NZDJPY,20050901,104200,77.12,77.12,77.11,77.11
NZDJPY,20050901,104300,77.12,77.14,77.12,77.14
NZDJPY,20050901,104400,77.13,77.14,77.13,77.14
NZDJPY,20050901,104500,77.13,77.14,77.11,77.12
NZDJPY,20050901,104600,77.11,77.12,77.11,77.12
NZDJPY,20050901,104700,77.11,77.11,77.11,77.11
NZDJPY,20050901,104800,77.11,77.11,77.10,77.11
NZDJPY,20050901,104900,77.13,77.16,77.12,77.12
NZDJPY,20050901,105000,77.13,77.13,77.11,77.11
NZDJPY,20050901,105100,77.12,77.13,77.12,77.13
NZDJPY,20050901,105200,77.12,77.12,77.11,77.11
NZDJPY,20050901,105300,77.12,77.12,77.11,77.11
NZDJPY,20050901,105400,77.10,77.10,77.09,77.09
NZDJPY,20050901,105500,77.09,77.10,77.08,77.08
NZDJPY,20050901,105600,77.10,77.12,77.10,77.11
NZDJPY,20050901,105700,77.10,77.11,77.10,77.11
NZDJPY,20050901,105800,77.12,77.14,77.12,77.13
NZDJPY,20050901,105900,77.12,77.14,77.11,77.11
NZDJPY,20050901,110000,77.12,77.12,77.12,77.12
NZDJPY,20050901,110100,77.13,77.13,77.12,77.13
NZDJPY,20050901,110200,77.12,77.12,77.12,77.12
NZDJPY,20050901,110300,77.12,77.15,77.12,77.15
NZDJPY,20050901,110400,77.14,77.15,77.13,77.13
NZDJPY,20050901,110500,77.14,77.16,77.14,77.16
NZDJPY,20050901,110600,77.15,77.16,77.15,77.15
NZDJPY,20050901,110700,77.14,77.14,77.14,77.14
NZDJPY,20050901,110800,77.14,77.15,77.14,77.15
NZDJPY,20050901,110900,77.15,77.16,77.15,77.16
NZDJPY,20050901,111000,77.15,77.16,77.15,77.16
NZDJPY,20050901,111100,77.17,77.17,77.17,77.17
NZDJPY,20050901,111200,77.18,77.18,77.17,77.17
NZDJPY,20050901,111300,77.16,77.16,77.16,77.16
NZDJPY,20050901,111400,77.17,77.17,77.16,77.16
NZDJPY,20050901,111500,77.17,77.17,77.17,77.17
NZDJPY,20050901,111600,77.16,77.17,77.16,77.17
NZDJPY,20050901,111700,77.17,77.17,77.17,77.17
NZDJPY,20050901,111800,77.17,77.17,77.17,77.17
NZDJPY,20050901,111900,77.16,77.17,77.16,77.17
NZDJPY,20050901,112000,77.16,77.17,77.16,77.17
NZDJPY,20050901,112100,77.16,77.16,77.16,77.16
NZDJPY,20050901,112200,77.16,77.19,77.16,77.19
NZDJPY,20050901,112300,77.18,77.19,77.18,77.18
NZDJPY,20050901,112400,77.17,77.17,77.14,77.15
NZDJPY,20050901,112500,77.15,77.15,77.15,77.15
NZDJPY,20050901,112600,77.14,77.16,77.14,77.16
NZDJPY,20050901,112700,77.16,77.16,77.14,77.15
NZDJPY,20050901,112800,77.14,77.15,77.14,77.14
NZDJPY,20050901,112900,77.15,77.15,77.14,77.14
NZDJPY,20050901,113000,77.14,77.14,77.13,77.14
NZDJPY,20050901,113100,77.15,77.15,77.15,77.15
NZDJPY,20050901,113200,77.14,77.15,77.14,77.15
NZDJPY,20050901,113300,77.16,77.17,77.16,77.17
NZDJPY,20050901,113400,77.17,77.18,77.17,77.18
NZDJPY,20050901,113500,77.17,77.17,77.17,77.17
NZDJPY,20050901,113600,77.16,77.21,77.16,77.20
NZDJPY,20050901,113700,77.20,77.21,77.20,77.20
NZDJPY,20050901,113800,77.19,77.21,77.19,77.21
NZDJPY,20050901,113900,77.20,77.20,77.19,77.19
NZDJPY,20050901,114000,77.19,77.21,77.19,77.21
NZDJPY,20050901,114100,77.22,77.23,77.22,77.23
NZDJPY,20050901,114200,77.24,77.24,77.22,77.22
NZDJPY,20050901,114300,77.23,77.23,77.22,77.22
NZDJPY,20050901,114400,77.21,77.21,77.20,77.20
NZDJPY,20050901,114500,77.20,77.20,77.20,77.20
NZDJPY,20050901,114600,77.19,77.19,77.18,77.18
NZDJPY,20050901,114700,77.17,77.17,77.15,77.15
NZDJPY,20050901,114800,77.16,77.18,77.16,77.18
NZDJPY,20050901,114900,77.17,77.17,77.17,77.17
NZDJPY,20050901,115000,77.17,77.18,77.14,77.15
NZDJPY,20050901,115100,77.14,77.15,77.14,77.15
NZDJPY,20050901,115200,77.15,77.15,77.15,77.15
NZDJPY,20050901,115300,77.17,77.19,77.17,77.19
NZDJPY,20050901,115400,77.19,77.19,77.19,77.19
NZDJPY,20050901,115500,77.18,77.18,77.17,77.18
NZDJPY,20050901,115600,77.19,77.21,77.19,77.19
NZDJPY,20050901,115700,77.20,77.20,77.19,77.20
NZDJPY,20050901,115800,77.20,77.20,77.20,77.20
NZDJPY,20050901,115900,77.19,77.20,77.19,77.20
NZDJPY,20050901,120000,77.21,77.21,77.20,77.20
NZDJPY,20050901,120100,77.20,77.21,77.20,77.21
NZDJPY,20050901,120200,77.20,77.22,77.20,77.22
NZDJPY,20050901,120300,77.23,77.23,77.21,77.21
NZDJPY,20050901,120400,77.20,77.21,77.18,77.19
NZDJPY,20050901,120500,77.19,77.19,77.19,77.19
NZDJPY,20050901,120600,77.18,77.22,77.18,77.22
NZDJPY,20050901,120700,77.21,77.21,77.17,77.17
NZDJPY,20050901,120800,77.16,77.16,77.16,77.16
NZDJPY,20050901,120900,77.15,77.16,77.15,77.16
NZDJPY,20050901,121000,77.16,77.17,77.16,77.17
NZDJPY,20050901,121100,77.17,77.19,77.17,77.18
NZDJPY,20050901,121200,77.19,77.19,77.18,77.19
NZDJPY,20050901,121300,77.18,77.19,77.18,77.19
NZDJPY,20050901,121400,77.18,77.18,77.17,77.18
NZDJPY,20050901,121500,77.19,77.19,77.17,77.17
NZDJPY,20050901,121600,77.15,77.15,77.14,77.14
NZDJPY,20050901,121700,77.13,77.13,77.10,77.10
NZDJPY,20050901,121800,77.09,77.11,77.09,77.11
NZDJPY,20050901,121900,77.12,77.12,77.12,77.12
NZDJPY,20050901,122000,77.11,77.13,77.11,77.13
NZDJPY,20050901,122100,77.12,77.12,77.10,77.10
NZDJPY,20050901,122200,77.11,77.13,77.11,77.13
NZDJPY,20050901,122300,77.13,77.13,77.13,77.13
NZDJPY,20050901,122400,77.12,77.12,77.11,77.11
NZDJPY,20050901,122500,77.12,77.12,77.11,77.11
NZDJPY,20050901,122600,77.12,77.12,77.11,77.11
NZDJPY,20050901,122700,77.12,77.12,77.11,77.11
NZDJPY,20050901,122800,77.12,77.19,77.12,77.19
NZDJPY,20050901,122900,77.21,77.21,77.17,77.17
NZDJPY,20050901,123000,77.18,77.18,77.17,77.17
NZDJPY,20050901,123100,77.16,77.17,77.16,77.17
NZDJPY,20050901,123200,77.17,77.19,77.17,77.19
NZDJPY,20050901,123300,77.18,77.18,77.17,77.17
NZDJPY,20050901,123400,77.16,77.17,77.16,77.17
NZDJPY,20050901,123500,77.16,77.19,77.16,77.17
NZDJPY,20050901,123600,77.16,77.17,77.16,77.16
NZDJPY,20050901,123700,77.17,77.18,77.17,77.17
NZDJPY,20050901,123800,77.17,77.18,77.17,77.18
NZDJPY,20050901,123900,77.17,77.17,77.15,77.15
NZDJPY,20050901,124000,77.14,77.22,77.14,77.22
NZDJPY,20050901,124100,77.22,77.22,77.22,77.22
NZDJPY,20050901,124200,77.21,77.22,77.19,77.19
NZDJPY,20050901,124300,77.20,77.21,77.20,77.20
NZDJPY,20050901,124400,77.19,77.19,77.18,77.18
NZDJPY,20050901,124500,77.19,77.19,77.17,77.17
NZDJPY,20050901,124600,77.18,77.18,77.18,77.18
NZDJPY,20050901,124700,77.17,77.17,77.17,77.17
NZDJPY,20050901,124800,77.17,77.18,77.17,77.18
NZDJPY,20050901,124900,77.19,77.19,77.17,77.17
NZDJPY,20050901,125000,77.18,77.19,77.18,77.19
NZDJPY,20050901,125100,77.18,77.18,77.17,77.18
NZDJPY,20050901,125200,77.19,77.19,77.18,77.18
NZDJPY,20050901,125300,77.17,77.17,77.12,77.15
NZDJPY,20050901,125400,77.14,77.14,77.12,77.12
NZDJPY,20050901,125500,77.13,77.15,77.13,77.15
NZDJPY,20050901,125600,77.14,77.17,77.14,77.16
NZDJPY,20050901,125700,77.17,77.18,77.17,77.17
NZDJPY,20050901,125800,77.16,77.16,77.15,77.16
NZDJPY,20050901,125900,77.14,77.15,77.14,77.15
NZDJPY,20050901,130000,77.16,77.17,77.16,77.16
NZDJPY,20050901,130100,77.15,77.15,77.14,77.14
NZDJPY,20050901,130200,77.13,77.14,77.11,77.11
NZDJPY,20050901,130300,77.12,77.13,77.12,77.12
NZDJPY,20050901,130400,77.13,77.13,77.12,77.13
NZDJPY,20050901,130500,77.12,77.14,77.12,77.12
NZDJPY,20050901,130600,77.11,77.12,77.11,77.11
NZDJPY,20050901,130700,77.12,77.12,77.10,77.10
NZDJPY,20050901,130800,77.11,77.11,77.10,77.10
NZDJPY,20050901,130900,77.09,77.13,77.09,77.10
NZDJPY,20050901,131000,77.11,77.11,77.11,77.11
NZDJPY,20050901,131100,77.10,77.11,77.09,77.09
NZDJPY,20050901,131200,77.10,77.11,77.10,77.11
NZDJPY,20050901,131300,77.12,77.12,77.12,77.12
NZDJPY,20050901,131400,77.13,77.16,77.13,77.16
NZDJPY,20050901,131500,77.17,77.17,77.14,77.14
NZDJPY,20050901,131600,77.15,77.17,77.15,77.17
NZDJPY,20050901,131700,77.17,77.17,77.17,77.17
NZDJPY,20050901,131800,77.16,77.18,77.16,77.17
NZDJPY,20050901,131900,77.16,77.16,77.16,77.16
NZDJPY,20050901,132000,77.15,77.17,77.15,77.17
NZDJPY,20050901,132100,77.18,77.19,77.18,77.19
NZDJPY,20050901,132200,77.19,77.19,77.18,77.19
NZDJPY,20050901,132300,77.18,77.19,77.18,77.19
NZDJPY,20050901,132400,77.20,77.20,77.19,77.19
NZDJPY,20050901,132500,77.19,77.20,77.19,77.19
NZDJPY,20050901,132600,77.18,77.18,77.18,77.18
NZDJPY,20050901,132700,77.18,77.19,77.18,77.19
NZDJPY,20050901,132800,77.18,77.18,77.17,77.17
NZDJPY,20050901,132900,77.18,77.18,77.18,77.18
NZDJPY,20050901,133000,77.19,77.20,77.19,77.20
NZDJPY,20050901,133100,77.20,77.21,77.20,77.21
NZDJPY,20050901,133200,77.20,77.20,77.20,77.20
NZDJPY,20050901,133300,77.21,77.22,77.20,77.21
NZDJPY,20050901,133400,77.20,77.20,77.20,77.20
NZDJPY,20050901,133500,77.20,77.20,77.17,77.17
NZDJPY,20050901,133600,77.16,77.19,77.16,77.19
NZDJPY,20050901,133700,77.20,77.22,77.20,77.21
NZDJPY,20050901,133800,77.18,77.20,77.17,77.17
NZDJPY,20050901,133900,77.16,77.18,77.16,77.17
NZDJPY,20050901,134000,77.16,77.17,77.16,77.16
NZDJPY,20050901,134100,77.17,77.17,77.17,77.17
NZDJPY,20050901,134200,77.17,77.17,77.17,77.17
NZDJPY,20050901,134300,77.17,77.17,77.17,77.17
NZDJPY,20050901,134400,77.17,77.20,77.17,77.19
NZDJPY,20050901,134500,77.20,77.23,77.20,77.22
NZDJPY,20050901,134600,77.21,77.22,77.20,77.21
NZDJPY,20050901,134700,77.22,77.22,77.21,77.22
NZDJPY,20050901,134800,77.21,77.21,77.19,77.19
NZDJPY,20050901,134900,77.20,77.20,77.19,77.19
NZDJPY,20050901,135000,77.20,77.21,77.20,77.20
NZDJPY,20050901,135100,77.19,77.22,77.19,77.22
NZDJPY,20050901,135200,77.23,77.23,77.19,77.19
NZDJPY,20050901,135300,77.21,77.22,77.21,77.21
NZDJPY,20050901,135400,77.22,77.22,77.20,77.20
NZDJPY,20050901,135500,77.19,77.20,77.19,77.20
NZDJPY,20050901,135600,77.19,77.20,77.19,77.19
NZDJPY,20050901,135700,77.19,77.19,77.19,77.19
NZDJPY,20050901,135800,77.19,77.19,77.18,77.19
NZDJPY,20050901,135900,77.20,77.21,77.20,77.21
NZDJPY,20050901,140000,77.20,77.22,77.20,77.22
NZDJPY,20050901,140100,77.21,77.21,77.19,77.19
NZDJPY,20050901,140200,77.18,77.19,77.18,77.18
NZDJPY,20050901,140300,77.19,77.19,77.18,77.19
NZDJPY,20050901,140400,77.18,77.19,77.18,77.19
NZDJPY,20050901,140500,77.19,77.19,77.17,77.17
NZDJPY,20050901,140600,77.18,77.19,77.17,77.19
NZDJPY,20050901,140700,77.18,77.18,77.18,77.18
NZDJPY,20050901,140800,77.17,77.17,77.16,77.16
NZDJPY,20050901,140900,77.16,77.16,77.16,77.16
NZDJPY,20050901,141000,77.15,77.15,77.14,77.14
NZDJPY,20050901,141100,77.15,77.17,77.15,77.17
NZDJPY,20050901,141200,77.16,77.16,77.15,77.15
NZDJPY,20050901,141300,77.14,77.14,77.13,77.14
NZDJPY,20050901,141400,77.13,77.14,77.13,77.13
NZDJPY,20050901,141500,77.14,77.14,77.12,77.12
NZDJPY,20050901,141600,77.13,77.13,77.13,77.13
NZDJPY,20050901,141700,77.13,77.13,77.12,77.12
NZDJPY,20050901,141800,77.13,77.14,77.13,77.14
NZDJPY,20050901,141900,77.15,77.16,77.15,77.16
NZDJPY,20050901,142000,77.17,77.17,77.17,77.17
NZDJPY,20050901,142100,77.16,77.16,77.14,77.14
NZDJPY,20050901,142200,77.15,77.16,77.15,77.16
NZDJPY,20050901,142300,77.15,77.16,77.14,77.16
NZDJPY,20050901,142400,77.16,77.17,77.16,77.17
NZDJPY,20050901,142500,77.16,77.16,77.15,77.15
NZDJPY,20050901,142600,77.14,77.19,77.14,77.19
NZDJPY,20050901,142700,77.20,77.22,77.20,77.22
NZDJPY,20050901,142800,77.21,77.22,77.21,77.22
NZDJPY,20050901,142900,77.23,77.25,77.23,77.24
NZDJPY,20050901,143000,77.25,77.26,77.25,77.26
NZDJPY,20050901,143100,77.25,77.28,77.25,77.28
NZDJPY,20050901,143200,77.27,77.27,77.24,77.25
NZDJPY,20050901,143300,77.26,77.28,77.26,77.27
NZDJPY,20050901,143400,77.26,77.27,77.25,77.27
NZDJPY,20050901,143500,77.28,77.28,77.28,77.28
NZDJPY,20050901,143600,77.27,77.28,77.27,77.27
NZDJPY,20050901,143700,77.26,77.26,77.25,77.25
NZDJPY,20050901,143800,77.25,77.25,77.25,77.25
NZDJPY,20050901,143900,77.26,77.29,77.25,77.29
NZDJPY,20050901,144000,77.28,77.31,77.27,77.31
NZDJPY,20050901,144100,77.32,77.38,77.32,77.38
NZDJPY,20050901,144200,77.37,77.38,77.33,77.33
NZDJPY,20050901,144300,77.32,77.32,77.28,77.28
NZDJPY,20050901,144400,77.27,77.29,77.27,77.28
NZDJPY,20050901,144500,77.27,77.27,77.26,77.26
NZDJPY,20050901,144600,77.27,77.31,77.27,77.31
NZDJPY,20050901,144700,77.30,77.31,77.30,77.30
NZDJPY,20050901,144800,77.31,77.31,77.24,77.24
NZDJPY,20050901,144900,77.23,77.26,77.23,77.26
NZDJPY,20050901,145000,77.25,77.26,77.25,77.26
NZDJPY,20050901,145100,77.28,77.28,77.28,77.28
NZDJPY,20050901,145200,77.28,77.28,77.25,77.25
NZDJPY,20050901,145300,77.24,77.24,77.22,77.22
NZDJPY,20050901,145400,77.21,77.21,77.16,77.16
NZDJPY,20050901,145500,77.17,77.19,77.17,77.18
NZDJPY,20050901,145600,77.17,77.20,77.17,77.20
NZDJPY,20050901,145700,77.19,77.19,77.19,77.19
NZDJPY,20050901,145800,77.18,77.18,77.16,77.17
NZDJPY,20050901,145900,77.18,77.19,77.18,77.18
NZDJPY,20050901,150000,77.19,77.21,77.19,77.20
NZDJPY,20050901,150100,77.21,77.21,77.20,77.20
NZDJPY,20050901,150200,77.21,77.22,77.19,77.20
NZDJPY,20050901,150300,77.21,77.22,77.21,77.22
NZDJPY,20050901,150400,77.23,77.24,77.23,77.24
NZDJPY,20050901,150500,77.25,77.28,77.25,77.28
NZDJPY,20050901,150600,77.29,77.30,77.27,77.27
NZDJPY,20050901,150700,77.26,77.27,77.26,77.26
NZDJPY,20050901,150800,77.25,77.25,77.24,77.24
NZDJPY,20050901,150900,77.25,77.26,77.25,77.26
NZDJPY,20050901,151000,77.27,77.28,77.25,77.26
NZDJPY,20050901,151100,77.27,77.27,77.26,77.26
NZDJPY,20050901,151200,77.27,77.29,77.27,77.28
NZDJPY,20050901,151300,77.27,77.27,77.22,77.22
NZDJPY,20050901,151400,77.23,77.25,77.23,77.25
NZDJPY,20050901,151500,77.25,77.25,77.25,77.25
NZDJPY,20050901,151600,77.25,77.25,77.25,77.25
NZDJPY,20050901,151700,77.24,77.25,77.24,77.25
NZDJPY,20050901,151800,77.26,77.26,77.26,77.26
NZDJPY,20050901,151900,77.27,77.29,77.27,77.29
NZDJPY,20050901,152000,77.28,77.28,77.28,77.28
NZDJPY,20050901,152100,77.27,77.28,77.26,77.26
NZDJPY,20050901,152200,77.25,77.25,77.24,77.25
NZDJPY,20050901,152300,77.26,77.27,77.26,77.27
NZDJPY,20050901,152400,77.26,77.26,77.23,77.23
NZDJPY,20050901,152500,77.24,77.24,77.22,77.22
NZDJPY,20050901,152600,77.23,77.23,77.22,77.22
NZDJPY,20050901,152700,77.23,77.24,77.22,77.22
NZDJPY,20050901,152800,77.21,77.23,77.21,77.23
NZDJPY,20050901,152900,77.22,77.24,77.22,77.24
NZDJPY,20050901,153000,77.23,77.24,77.21,77.21
NZDJPY,20050901,153100,77.20,77.25,77.20,77.23
NZDJPY,20050901,153200,77.22,77.25,77.22,77.24
NZDJPY,20050901,153300,77.25,77.26,77.25,77.26
NZDJPY,20050901,153400,77.27,77.28,77.27,77.27
NZDJPY,20050901,153500,77.26,77.28,77.25,77.28
NZDJPY,20050901,153600,77.27,77.28,77.26,77.26
NZDJPY,20050901,153700,77.26,77.26,77.26,77.26
NZDJPY,20050901,153800,77.27,77.28,77.27,77.27
NZDJPY,20050901,153900,77.26,77.28,77.26,77.28
NZDJPY,20050901,154000,77.27,77.27,77.26,77.26
NZDJPY,20050901,154100,77.25,77.27,77.25,77.27
NZDJPY,20050901,154200,77.28,77.28,77.26,77.26
NZDJPY,20050901,154300,77.27,77.27,77.27,77.27
NZDJPY,20050901,154400,77.26,77.27,77.26,77.27
NZDJPY,20050901,154500,77.26,77.27,77.26,77.27
NZDJPY,20050901,154600,77.26,77.28,77.26,77.28
NZDJPY,20050901,154700,77.29,77.31,77.29,77.31
NZDJPY,20050901,154800,77.32,77.32,77.31,77.31
NZDJPY,20050901,154900,77.30,77.30,77.29,77.29
NZDJPY,20050901,155000,77.28,77.28,77.26,77.27
NZDJPY,20050901,155100,77.26,77.26,77.24,77.25
NZDJPY,20050901,155200,77.24,77.24,77.24,77.24
NZDJPY,20050901,155300,77.24,77.24,77.23,77.24
NZDJPY,20050901,155400,77.25,77.25,77.25,77.25
NZDJPY,20050901,155500,77.25,77.25,77.24,77.24
NZDJPY,20050901,155600,77.23,77.23,77.21,77.21
NZDJPY,20050901,155700,77.22,77.23,77.22,77.23
NZDJPY,20050901,155800,77.24,77.24,77.23,77.24
NZDJPY,20050901,155900,77.23,77.25,77.22,77.24
NZDJPY,20050901,160000,77.23,77.23,77.22,77.22
NZDJPY,20050901,160100,77.23,77.25,77.19,77.25
NZDJPY,20050901,160200,77.24,77.26,77.24,77.25
NZDJPY,20050901,160300,77.24,77.27,77.22,77.23
NZDJPY,20050901,160400,77.24,77.25,77.21,77.21
NZDJPY,20050901,160500,77.22,77.33,77.22,77.33
NZDJPY,20050901,160600,77.32,77.32,77.28,77.28
NZDJPY,20050901,160700,77.29,77.31,77.28,77.30
NZDJPY,20050901,160800,77.29,77.33,77.28,77.33
NZDJPY,20050901,160900,77.34,77.35,77.32,77.32
NZDJPY,20050901,161000,77.33,77.39,77.33,77.39
NZDJPY,20050901,161100,77.40,77.49,77.40,77.42
NZDJPY,20050901,161200,77.43,77.43,77.39,77.39
NZDJPY,20050901,161300,77.38,77.41,77.36,77.41
NZDJPY,20050901,161400,77.40,77.45,77.40,77.43
NZDJPY,20050901,161500,77.44,77.44,77.41,77.41
NZDJPY,20050901,161600,77.40,77.40,77.38,77.39
NZDJPY,20050901,161700,77.40,77.40,77.39,77.39
NZDJPY,20050901,161800,77.38,77.38,77.37,77.37
NZDJPY,20050901,161900,77.36,77.38,77.36,77.37
NZDJPY,20050901,162000,77.36,77.36,77.30,77.31
NZDJPY,20050901,162100,77.32,77.33,77.31,77.33
NZDJPY,20050901,162200,77.32,77.33,77.31,77.33
NZDJPY,20050901,162300,77.32,77.32,77.30,77.30
NZDJPY,20050901,162400,77.29,77.31,77.28,77.30
NZDJPY,20050901,162500,77.31,77.32,77.29,77.29
NZDJPY,20050901,162600,77.30,77.33,77.30,77.31
NZDJPY,20050901,162700,77.30,77.31,77.29,77.31
NZDJPY,20050901,162800,77.30,77.31,77.29,77.30
NZDJPY,20050901,162900,77.29,77.31,77.28,77.30
NZDJPY,20050901,163000,77.31,77.31,77.31,77.31
NZDJPY,20050901,163100,77.33,77.37,77.33,77.36
NZDJPY,20050901,163200,77.35,77.37,77.33,77.36
NZDJPY,20050901,163300,77.35,77.35,77.34,77.35
NZDJPY,20050901,163400,77.36,77.36,77.33,77.34
NZDJPY,20050901,163500,77.35,77.35,77.31,77.33
NZDJPY,20050901,163600,77.34,77.34,77.32,77.32
NZDJPY,20050901,163700,77.33,77.33,77.33,77.33
NZDJPY,20050901,163800,77.33,77.33,77.31,77.31
NZDJPY,20050901,163900,77.33,77.38,77.33,77.38
NZDJPY,20050901,164000,77.37,77.37,77.33,77.33
NZDJPY,20050901,164100,77.34,77.36,77.34,77.36
NZDJPY,20050901,164200,77.38,77.38,77.36,77.37
NZDJPY,20050901,164300,77.36,77.36,77.35,77.36
NZDJPY,20050901,164400,77.37,77.37,77.37,77.37
NZDJPY,20050901,164500,77.36,77.36,77.34,77.34
NZDJPY,20050901,164600,77.35,77.35,77.33,77.33
NZDJPY,20050901,164700,77.34,77.36,77.33,77.35
NZDJPY,20050901,164800,77.34,77.36,77.34,77.36
NZDJPY,20050901,164900,77.38,77.44,77.38,77.44
NZDJPY,20050901,165000,77.43,77.43,77.39,77.41
NZDJPY,20050901,165100,77.42,77.42,77.42,77.42
NZDJPY,20050901,165200,77.41,77.42,77.41,77.42
NZDJPY,20050901,165300,77.43,77.43,77.38,77.38
NZDJPY,20050901,165400,77.39,77.39,77.39,77.39
NZDJPY,20050901,165500,77.39,77.39,77.35,77.35
NZDJPY,20050901,165600,77.34,77.35,77.33,77.34
NZDJPY,20050901,165700,77.33,77.37,77.33,77.37
NZDJPY,20050901,165800,77.38,77.41,77.38,77.41
NZDJPY,20050901,165900,77.42,77.45,77.42,77.44
NZDJPY,20050901,170000,77.46,77.49,77.46,77.49
NZDJPY,20050901,170100,77.48,77.49,77.45,77.45
NZDJPY,20050901,170200,77.46,77.46,77.43,77.44
NZDJPY,20050901,170300,77.45,77.45,77.44,77.45
NZDJPY,20050901,170400,77.46,77.46,77.45,77.45
NZDJPY,20050901,170500,77.45,77.45,77.44,77.44
NZDJPY,20050901,170600,77.45,77.45,77.44,77.44
NZDJPY,20050901,170700,77.44,77.45,77.44,77.44
NZDJPY,20050901,170800,77.45,77.45,77.44,77.44
NZDJPY,20050901,170900,77.43,77.44,77.41,77.41
NZDJPY,20050901,171000,77.40,77.41,77.40,77.41
NZDJPY,20050901,171100,77.40,77.40,77.38,77.39
NZDJPY,20050901,171200,77.38,77.38,77.35,77.35
NZDJPY,20050901,171300,77.36,77.36,77.34,77.34
NZDJPY,20050901,171400,77.35,77.38,77.35,77.36
NZDJPY,20050901,171500,77.35,77.36,77.34,77.36
NZDJPY,20050901,171600,77.37,77.38,77.34,77.34
NZDJPY,20050901,171700,77.35,77.38,77.35,77.38
NZDJPY,20050901,171800,77.37,77.38,77.37,77.37
NZDJPY,20050901,171900,77.36,77.36,77.32,77.32
NZDJPY,20050901,172000,77.33,77.33,77.31,77.31
NZDJPY,20050901,172100,77.30,77.30,77.29,77.29
NZDJPY,20050901,172200,77.28,77.28,77.26,77.26
NZDJPY,20050901,172300,77.25,77.26,77.25,77.25
NZDJPY,20050901,172400,77.24,77.26,77.24,77.26
NZDJPY,20050901,172500,77.27,77.30,77.27,77.30
NZDJPY,20050901,172600,77.31,77.33,77.30,77.30
NZDJPY,20050901,172700,77.29,77.32,77.29,77.32
NZDJPY,20050901,172800,77.33,77.33,77.30,77.30
NZDJPY,20050901,172900,77.29,77.34,77.28,77.33
NZDJPY,20050901,173000,77.34,77.37,77.34,77.37
NZDJPY,20050901,173100,77.38,77.38,77.35,77.36
NZDJPY,20050901,173200,77.37,77.38,77.37,77.37
NZDJPY,20050901,173300,77.38,77.38,77.35,77.35
NZDJPY,20050901,173400,77.34,77.34,77.33,77.34
NZDJPY,20050901,173500,77.35,77.35,77.31,77.31
NZDJPY,20050901,173600,77.30,77.30,77.29,77.30
NZDJPY,20050901,173700,77.28,77.28,77.28,77.28
NZDJPY,20050901,173800,77.29,77.31,77.29,77.31
NZDJPY,20050901,173900,77.32,77.32,77.32,77.32
NZDJPY,20050901,174000,77.31,77.32,77.31,77.31
NZDJPY,20050901,174100,77.30,77.33,77.30,77.33
NZDJPY,20050901,174200,77.34,77.34,77.32,77.32
NZDJPY,20050901,174300,77.33,77.34,77.33,77.34
NZDJPY,20050901,174400,77.33,77.35,77.33,77.34
NZDJPY,20050901,174500,77.33,77.34,77.33,77.34
NZDJPY,20050901,174600,77.33,77.34,77.32,77.34
NZDJPY,20050901,174700,77.35,77.36,77.35,77.35
NZDJPY,20050901,174800,77.34,77.34,77.34,77.34
NZDJPY,20050901,174900,77.33,77.33,77.31,77.32
NZDJPY,20050901,175000,77.31,77.31,77.31,77.31
NZDJPY,20050901,175100,77.32,77.34,77.32,77.33
NZDJPY,20050901,175200,77.34,77.36,77.34,77.36
NZDJPY,20050901,175300,77.37,77.38,77.37,77.38
NZDJPY,20050901,175400,77.39,77.39,77.38,77.38
NZDJPY,20050901,175500,77.39,77.39,77.39,77.39
NZDJPY,20050901,175600,77.38,77.38,77.36,77.37
NZDJPY,20050901,175700,77.36,77.36,77.32,77.33
NZDJPY,20050901,175800,77.32,77.34,77.32,77.34
NZDJPY,20050901,175900,77.33,77.38,77.33,77.36
NZDJPY,20050901,180000,77.38,77.38,77.35,77.35
NZDJPY,20050901,180100,77.34,77.34,77.33,77.34
NZDJPY,20050901,180200,77.35,77.35,77.33,77.33
NZDJPY,20050901,180300,77.34,77.36,77.33,77.35
NZDJPY,20050901,180400,77.34,77.35,77.31,77.33
NZDJPY,20050901,180500,77.34,77.34,77.33,77.33
NZDJPY,20050901,180600,77.32,77.34,77.32,77.33
NZDJPY,20050901,180700,77.34,77.38,77.34,77.38
NZDJPY,20050901,180800,77.37,77.37,77.35,77.35
NZDJPY,20050901,180900,77.34,77.38,77.34,77.38
NZDJPY,20050901,181000,77.39,77.39,77.38,77.39
NZDJPY,20050901,181100,77.39,77.39,77.38,77.38
NZDJPY,20050901,181200,77.38,77.38,77.38,77.38
NZDJPY,20050901,181300,77.37,77.37,77.36,77.36
NZDJPY,20050901,181400,77.35,77.36,77.35,77.36
NZDJPY,20050901,181500,77.37,77.38,77.37,77.38
NZDJPY,20050901,181600,77.37,77.37,77.37,77.37
NZDJPY,20050901,181700,77.37,77.38,77.37,77.38
NZDJPY,20050901,181800,77.39,77.39,77.36,77.37
NZDJPY,20050901,181900,77.38,77.38,77.37,77.38
NZDJPY,20050901,182000,77.39,77.39,77.39,77.39
NZDJPY,20050901,182100,77.38,77.41,77.38,77.41
NZDJPY,20050901,182200,77.40,77.40,77.38,77.39
NZDJPY,20050901,182300,77.38,77.40,77.38,77.39
NZDJPY,20050901,182400,77.40,77.40,77.40,77.40
NZDJPY,20050901,182500,77.39,77.43,77.39,77.43
NZDJPY,20050901,182600,77.44,77.44,77.42,77.42
NZDJPY,20050901,182700,77.41,77.45,77.41,77.45
NZDJPY,20050901,182800,77.46,77.46,77.46,77.46
NZDJPY,20050901,182900,77.45,77.45,77.44,77.45
NZDJPY,20050901,183000,77.46,77.46,77.44,77.44
NZDJPY,20050901,183100,77.44,77.44,77.43,77.43
NZDJPY,20050901,183200,77.44,77.44,77.44,77.44
NZDJPY,20050901,183300,77.44,77.44,77.44,77.44
NZDJPY,20050901,183400,77.44,77.47,77.42,77.46
NZDJPY,20050901,183500,77.45,77.46,77.45,77.45
NZDJPY,20050901,183600,77.45,77.45,77.44,77.44
NZDJPY,20050901,183700,77.45,77.47,77.45,77.46
NZDJPY,20050901,183800,77.45,77.47,77.45,77.47
NZDJPY,20050901,183900,77.47,77.47,77.46,77.46
NZDJPY,20050901,184000,77.45,77.45,77.45,77.45
NZDJPY,20050901,184100,77.45,77.48,77.45,77.48
NZDJPY,20050901,184200,77.47,77.50,77.47,77.50
NZDJPY,20050901,184300,77.49,77.49,77.48,77.48
NZDJPY,20050901,184400,77.47,77.49,77.47,77.49
NZDJPY,20050901,184500,77.48,77.49,77.48,77.48
NZDJPY,20050901,184600,77.49,77.49,77.49,77.49
NZDJPY,20050901,184700,77.48,77.48,77.48,77.48
NZDJPY,20050901,184800,77.48,77.48,77.48,77.48
NZDJPY,20050901,184900,77.48,77.49,77.47,77.47
NZDJPY,20050901,185000,77.46,77.47,77.46,77.47
NZDJPY,20050901,185100,77.46,77.47,77.46,77.47
NZDJPY,20050901,185200,77.47,77.49,77.47,77.49
NZDJPY,20050901,185300,77.48,77.48,77.47,77.47
NZDJPY,20050901,185400,77.47,77.47,77.46,77.46
NZDJPY,20050901,185500,77.47,77.47,77.47,77.47
NZDJPY,20050901,185600,77.46,77.47,77.46,77.47
NZDJPY,20050901,185700,77.46,77.47,77.46,77.46
NZDJPY,20050901,185800,77.45,77.46,77.45,77.46
NZDJPY,20050901,185900,77.47,77.47,77.47,77.47
NZDJPY,20050901,190000,77.46,77.47,77.45,77.47
NZDJPY,20050901,190100,77.47,77.47,77.47,77.47
NZDJPY,20050901,190200,77.46,77.46,77.45,77.46
NZDJPY,20050901,190300,77.47,77.48,77.47,77.47
NZDJPY,20050901,190400,77.46,77.46,77.44,77.44
NZDJPY,20050901,190500,77.43,77.44,77.42,77.42
NZDJPY,20050901,190600,77.43,77.44,77.43,77.44
NZDJPY,20050901,190700,77.45,77.46,77.44,77.45
NZDJPY,20050901,190800,77.44,77.44,77.41,77.41
NZDJPY,20050901,190900,77.40,77.40,77.40,77.40
NZDJPY,20050901,191000,77.39,77.39,77.39,77.39
NZDJPY,20050901,191100,77.40,77.42,77.40,77.42
NZDJPY,20050901,191200,77.43,77.44,77.43,77.43
NZDJPY,20050901,191300,77.42,77.42,77.42,77.42
NZDJPY,20050901,191400,77.42,77.44,77.41,77.44
NZDJPY,20050901,191500,77.43,77.44,77.42,77.42
NZDJPY,20050901,191600,77.43,77.44,77.42,77.43
NZDJPY,20050901,191700,77.44,77.44,77.43,77.43
NZDJPY,20050901,191800,77.43,77.43,77.42,77.42
NZDJPY,20050901,191900,77.43,77.44,77.43,77.43
NZDJPY,20050901,192000,77.44,77.44,77.44,77.44
NZDJPY,20050901,192100,77.44,77.47,77.44,77.47
NZDJPY,20050901,192200,77.46,77.46,77.45,77.45
NZDJPY,20050901,192300,77.45,77.45,77.45,77.45
NZDJPY,20050901,192400,77.44,77.44,77.44,77.44
NZDJPY,20050901,192500,77.44,77.44,77.43,77.43
NZDJPY,20050901,192600,77.44,77.44,77.44,77.44
NZDJPY,20050901,192700,77.43,77.44,77.43,77.44
NZDJPY,20050901,192800,77.45,77.45,77.44,77.44
NZDJPY,20050901,192900,77.45,77.47,77.45,77.47
NZDJPY,20050901,193000,77.46,77.49,77.46,77.48
NZDJPY,20050901,193100,77.47,77.48,77.46,77.47
NZDJPY,20050901,193200,77.48,77.49,77.47,77.47
NZDJPY,20050901,193300,77.46,77.46,77.45,77.46
NZDJPY,20050901,193400,77.46,77.46,77.45,77.45
NZDJPY,20050901,193500,77.44,77.44,77.44,77.44
NZDJPY,20050901,193600,77.43,77.44,77.43,77.44
NZDJPY,20050901,193700,77.43,77.44,77.43,77.43
NZDJPY,20050901,193800,77.44,77.45,77.44,77.44
NZDJPY,20050901,193900,77.43,77.44,77.42,77.44
NZDJPY,20050901,194000,77.43,77.47,77.43,77.47
NZDJPY,20050901,194100,77.48,77.48,77.46,77.46
NZDJPY,20050901,194200,77.47,77.47,77.46,77.46
NZDJPY,20050901,194300,77.45,77.46,77.45,77.46
NZDJPY,20050901,194400,77.45,77.47,77.45,77.47
NZDJPY,20050901,194500,77.46,77.47,77.46,77.47
NZDJPY,20050901,194600,77.49,77.49,77.48,77.49
NZDJPY,20050901,194700,77.48,77.48,77.46,77.46
NZDJPY,20050901,194800,77.45,77.48,77.45,77.48
NZDJPY,20050901,194900,77.47,77.47,77.47,77.47
NZDJPY,20050901,195000,77.46,77.46,77.45,77.46
NZDJPY,20050901,195100,77.47,77.49,77.47,77.48
NZDJPY,20050901,195200,77.48,77.48,77.48,77.48
NZDJPY,20050901,195300,77.47,77.47,77.46,77.47
NZDJPY,20050901,195400,77.46,77.46,77.45,77.46
NZDJPY,20050901,195500,77.47,77.47,77.47,77.47
NZDJPY,20050901,195600,77.48,77.49,77.47,77.47
NZDJPY,20050901,195700,77.46,77.47,77.46,77.47
NZDJPY,20050901,195800,77.48,77.49,77.48,77.49
NZDJPY,20050901,195900,77.48,77.48,77.48,77.48
NZDJPY,20050901,200000,77.47,77.47,77.45,77.45
NZDJPY,20050901,200100,77.44,77.45,77.44,77.44
NZDJPY,20050901,200200,77.45,77.45,77.45,77.45
NZDJPY,20050901,200300,77.45,77.47,77.45,77.46
NZDJPY,20050901,200400,77.45,77.45,77.44,77.44
NZDJPY,20050901,200500,77.44,77.44,77.41,77.41
NZDJPY,20050901,200600,77.40,77.41,77.40,77.41
NZDJPY,20050901,200700,77.42,77.42,77.42,77.42
NZDJPY,20050901,200800,77.42,77.42,77.42,77.42
NZDJPY,20050901,200900,77.42,77.42,77.42,77.42
NZDJPY,20050901,201000,77.41,77.41,77.39,77.39
NZDJPY,20050901,201100,77.40,77.44,77.40,77.41
NZDJPY,20050901,201200,77.42,77.43,77.41,77.41
NZDJPY,20050901,201300,77.42,77.43,77.42,77.43
NZDJPY,20050901,201400,77.42,77.44,77.42,77.44
NZDJPY,20050901,201500,77.44,77.44,77.44,77.44
NZDJPY,20050901,201600,77.45,77.45,77.45,77.45
NZDJPY,20050901,201700,77.46,77.49,77.46,77.48
NZDJPY,20050901,201800,77.49,77.50,77.49,77.49
NZDJPY,20050901,201900,77.50,77.50,77.49,77.49
NZDJPY,20050901,202000,77.48,77.48,77.47,77.47
NZDJPY,20050901,202100,77.46,77.47,77.46,77.47
NZDJPY,20050901,202200,77.46,77.47,77.45,77.47
NZDJPY,20050901,202300,77.48,77.49,77.42,77.43
NZDJPY,20050901,202400,77.44,77.47,77.42,77.47
NZDJPY,20050901,202500,77.45,77.45,77.43,77.44
NZDJPY,20050901,202600,77.45,77.46,77.44,77.45
NZDJPY,20050901,202700,77.47,77.47,77.44,77.44
NZDJPY,20050901,202800,77.45,77.50,77.45,77.47
NZDJPY,20050901,202900,77.48,77.48,77.42,77.42
NZDJPY,20050901,203000,77.43,77.44,77.42,77.42
NZDJPY,20050901,203100,77.44,77.45,77.43,77.44
NZDJPY,20050901,203200,77.43,77.45,77.42,77.45
NZDJPY,20050901,203300,77.45,77.45,77.42,77.42
NZDJPY,20050901,203400,77.41,77.41,77.41,77.41
NZDJPY,20050901,203500,77.42,77.42,77.42,77.42
NZDJPY,20050901,203600,77.43,77.44,77.42,77.42
NZDJPY,20050901,203700,77.42,77.42,77.42,77.42
NZDJPY,20050901,203800,77.41,77.41,77.40,77.40
NZDJPY,20050901,203900,77.39,77.42,77.39,77.42
NZDJPY,20050901,204000,77.41,77.41,77.39,77.39
NZDJPY,20050901,204100,77.39,77.41,77.39,77.41
NZDJPY,20050901,204200,77.42,77.44,77.42,77.44
NZDJPY,20050901,204300,77.43,77.43,77.38,77.38
NZDJPY,20050901,204400,77.37,77.39,77.36,77.39
NZDJPY,20050901,204500,77.38,77.38,77.30,77.31
NZDJPY,20050901,204600,77.32,77.33,77.31,77.33
NZDJPY,20050901,204700,77.34,77.36,77.34,77.35
NZDJPY,20050901,204800,77.34,77.34,77.33,77.33
NZDJPY,20050901,204900,77.34,77.39,77.33,77.38
NZDJPY,20050901,205000,77.36,77.39,77.36,77.39
NZDJPY,20050901,205100,77.38,77.40,77.38,77.40
NZDJPY,20050901,205200,77.41,77.42,77.39,77.42
NZDJPY,20050901,205300,77.43,77.45,77.42,77.42
NZDJPY,20050901,205400,77.43,77.48,77.43,77.48
NZDJPY,20050901,205500,77.49,77.51,77.47,77.47
NZDJPY,20050901,205600,77.48,77.49,77.46,77.46
NZDJPY,20050901,205700,77.47,77.47,77.45,77.45
NZDJPY,20050901,205800,77.46,77.46,77.45,77.45
NZDJPY,20050901,205900,77.46,77.46,77.44,77.45
NZDJPY,20050901,210000,77.44,77.45,77.44,77.45
NZDJPY,20050901,210100,77.44,77.46,77.44,77.46
NZDJPY,20050901,210200,77.45,77.45,77.44,77.44
NZDJPY,20050901,210300,77.45,77.47,77.44,77.47
NZDJPY,20050901,210400,77.48,77.51,77.48,77.51
NZDJPY,20050901,210500,77.50,77.50,77.48,77.48
NZDJPY,20050901,210600,77.47,77.47,77.44,77.45
NZDJPY,20050901,210700,77.44,77.44,77.41,77.41
NZDJPY,20050901,210800,77.42,77.45,77.42,77.45
NZDJPY,20050901,210900,77.46,77.46,77.44,77.44
NZDJPY,20050901,211000,77.43,77.44,77.43,77.44
NZDJPY,20050901,211100,77.43,77.43,77.43,77.43
NZDJPY,20050901,211200,77.42,77.42,77.40,77.41
NZDJPY,20050901,211300,77.41,77.41,77.41,77.41
NZDJPY,20050901,211400,77.41,77.41,77.41,77.41
NZDJPY,20050901,211500,77.40,77.43,77.40,77.43
NZDJPY,20050901,211600,77.42,77.43,77.42,77.43
NZDJPY,20050901,211700,77.43,77.43,77.42,77.42
NZDJPY,20050901,211800,77.42,77.42,77.42,77.42
NZDJPY,20050901,211900,77.43,77.43,77.43,77.43
NZDJPY,20050901,212000,77.43,77.43,77.43,77.43
NZDJPY,20050901,212100,77.43,77.44,77.43,77.44
NZDJPY,20050901,212200,77.45,77.45,77.45,77.45
NZDJPY,20050901,212300,77.45,77.46,77.45,77.46
NZDJPY,20050901,212400,77.47,77.48,77.47,77.47
NZDJPY,20050901,212500,77.47,77.47,77.46,77.46
NZDJPY,20050901,212600,77.47,77.50,77.46,77.50
NZDJPY,20050901,212700,77.49,77.49,77.48,77.48
NZDJPY,20050901,212800,77.49,77.49,77.47,77.47
NZDJPY,20050901,212900,77.48,77.48,77.48,77.48
NZDJPY,20050901,213000,77.49,77.49,77.49,77.49
NZDJPY,20050901,213100,77.50,77.50,77.50,77.50
NZDJPY,20050901,213200,77.50,77.51,77.50,77.51
NZDJPY,20050901,213300,77.52,77.54,77.52,77.54
NZDJPY,20050901,213400,77.53,77.53,77.53,77.53
NZDJPY,20050901,213500,77.53,77.53,77.53,77.53
NZDJPY,20050901,213600,77.53,77.53,77.51,77.51
NZDJPY,20050901,213700,77.50,77.50,77.49,77.49
NZDJPY,20050901,213800,77.50,77.50,77.50,77.50
NZDJPY,20050901,213900,77.50,77.50,77.49,77.49
NZDJPY,20050901,214000,77.50,77.50,77.50,77.50
NZDJPY,20050901,214100,77.50,77.51,77.50,77.51
NZDJPY,20050901,214200,77.51,77.52,77.51,77.51
NZDJPY,20050901,214300,77.50,77.50,77.49,77.49
NZDJPY,20050901,214400,77.50,77.50,77.50,77.50
NZDJPY,20050901,214500,77.50,77.51,77.50,77.51
NZDJPY,20050901,214600,77.51,77.51,77.51,77.51
NZDJPY,20050901,214700,77.50,77.50,77.50,77.50
NZDJPY,20050901,214800,77.49,77.49,77.49,77.49
NZDJPY,20050901,214900,77.49,77.49,77.49,77.49
NZDJPY,20050901,215000,77.49,77.49,77.49,77.49
NZDJPY,20050901,215100,77.49,77.49,77.49,77.49
NZDJPY,20050901,215200,77.49,77.49,77.48,77.49
NZDJPY,20050901,215300,77.49,77.49,77.49,77.49
NZDJPY,20050901,215400,77.49,77.49,77.49,77.49
NZDJPY,20050901,215500,77.49,77.49,77.48,77.48
NZDJPY,20050901,215600,77.49,77.49,77.48,77.48
NZDJPY,20050901,215700,77.47,77.48,77.47,77.47
NZDJPY,20050901,215800,77.47,77.47,77.47,77.47
NZDJPY,20050901,215900,77.48,77.48,77.47,77.47
NZDJPY,20050901,220000,77.48,77.48,77.48,77.48
NZDJPY,20050901,220100,77.48,77.50,77.48,77.50
NZDJPY,20050901,220200,77.50,77.50,77.50,77.50
NZDJPY,20050901,220300,77.49,77.49,77.44,77.44
NZDJPY,20050901,220400,77.44,77.44,77.44,77.44
NZDJPY,20050901,220500,77.44,77.44,77.44,77.44
NZDJPY,20050901,220600,77.45,77.45,77.42,77.42
NZDJPY,20050901,220700,77.43,77.43,77.41,77.41
NZDJPY,20050901,220800,77.40,77.42,77.40,77.42
NZDJPY,20050901,220900,77.41,77.42,77.41,77.41
NZDJPY,20050901,221000,77.42,77.42,77.41,77.41
NZDJPY,20050901,221100,77.41,77.41,77.41,77.41
NZDJPY,20050901,221200,77.40,77.40,77.39,77.39
NZDJPY,20050901,221300,77.40,77.40,77.40,77.40
NZDJPY,20050901,221400,77.41,77.42,77.41,77.42
NZDJPY,20050901,221500,77.43,77.44,77.43,77.44
NZDJPY,20050901,221600,77.43,77.43,77.42,77.42
NZDJPY,20050901,221700,77.42,77.42,77.42,77.42
NZDJPY,20050901,221800,77.42,77.43,77.42,77.43
NZDJPY,20050901,221900,77.43,77.43,77.43,77.43
NZDJPY,20050901,222000,77.43,77.43,77.43,77.43
NZDJPY,20050901,222100,77.42,77.43,77.42,77.43
NZDJPY,20050901,222200,77.42,77.42,77.41,77.42
NZDJPY,20050901,222300,77.43,77.43,77.43,77.43
NZDJPY,20050901,222400,77.43,77.43,77.43,77.43
NZDJPY,20050901,222500,77.44,77.45,77.44,77.45
NZDJPY,20050901,222600,77.46,77.46,77.45,77.45
NZDJPY,20050901,222700,77.46,77.46,77.45,77.45
NZDJPY,20050901,222800,77.46,77.46,77.45,77.45
NZDJPY,20050901,222900,77.46,77.46,77.45,77.45
NZDJPY,20050901,223000,77.44,77.44,77.42,77.44
NZDJPY,20050901,223100,77.44,77.44,77.44,77.44
NZDJPY,20050901,223200,77.43,77.43,77.43,77.43
NZDJPY,20050901,223300,77.43,77.43,77.43,77.43
NZDJPY,20050901,223400,77.43,77.43,77.42,77.42
NZDJPY,20050901,223500,77.42,77.43,77.42,77.43
NZDJPY,20050901,223600,77.43,77.43,77.43,77.43
NZDJPY,20050901,223700,77.43,77.43,77.43,77.43
NZDJPY,20050901,223800,77.43,77.43,77.43,77.43
NZDJPY,20050901,223900,77.44,77.44,77.44,77.44
NZDJPY,20050901,224000,77.44,77.44,77.44,77.44
NZDJPY,20050901,224100,77.44,77.44,77.43,77.43
NZDJPY,20050901,224200,77.42,77.42,77.42,77.42
NZDJPY,20050901,224300,77.42,77.42,77.42,77.42
NZDJPY,20050901,224400,77.42,77.43,77.42,77.43
NZDJPY,20050901,224500,77.43,77.43,77.42,77.42
NZDJPY,20050901,224700,77.42,77.43,77.42,77.43
NZDJPY,20050901,224800,77.42,77.43,77.42,77.43
NZDJPY,20050901,224900,77.42,77.44,77.42,77.44
NZDJPY,20050901,225000,77.45,77.45,77.45,77.45
NZDJPY,20050901,225100,77.45,77.45,77.44,77.44
NZDJPY,20050901,225200,77.45,77.45,77.45,77.45
NZDJPY,20050901,225300,77.45,77.46,77.45,77.46
NZDJPY,20050901,225400,77.46,77.46,77.44,77.44
NZDJPY,20050901,225500,77.45,77.46,77.44,77.45
NZDJPY,20050901,225600,77.46,77.46,77.45,77.46
NZDJPY,20050901,225700,77.47,77.47,77.47,77.47
NZDJPY,20050901,225800,77.47,77.47,77.47,77.47
NZDJPY,20050901,225900,77.47,77.47,77.47,77.47
NZDJPY,20050901,230000,77.48,77.48,77.48,77.48
NZDJPY,20050901,230100,77.48,77.49,77.48,77.49
NZDJPY,20050901,230200,77.49,77.49,77.49,77.49
NZDJPY,20050901,230300,77.49,77.49,77.48,77.48
NZDJPY,20050901,230400,77.49,77.49,77.49,77.49
NZDJPY,20050901,230500,77.49,77.49,77.49,77.49
NZDJPY,20050901,230600,77.49,77.49,77.48,77.48
NZDJPY,20050901,230700,77.48,77.48,77.48,77.48
NZDJPY,20050901,230800,77.48,77.48,77.48,77.48
NZDJPY,20050901,230900,77.48,77.48,77.48,77.48
NZDJPY,20050901,231000,77.49,77.49,77.49,77.49
NZDJPY,20050901,231100,77.48,77.48,77.47,77.47
NZDJPY,20050901,231200,77.47,77.47,77.47,77.47
NZDJPY,20050901,231300,77.48,77.48,77.48,77.48
NZDJPY,20050901,231400,77.48,77.48,77.48,77.48
NZDJPY,20050901,231500,77.48,77.48,77.48,77.48
NZDJPY,20050901,231600,77.47,77.47,77.45,77.45
NZDJPY,20050901,231700,77.46,77.47,77.46,77.47
NZDJPY,20050901,231800,77.48,77.48,77.47,77.48
NZDJPY,20050901,231900,77.47,77.48,77.47,77.48
NZDJPY,20050901,232000,77.47,77.48,77.47,77.48
NZDJPY,20050901,232100,77.47,77.47,77.47,77.47
NZDJPY,20050901,232200,77.48,77.48,77.47,77.47
NZDJPY,20050901,232300,77.48,77.48,77.47,77.47
NZDJPY,20050901,232400,77.47,77.48,77.47,77.47
NZDJPY,20050901,232500,77.47,77.47,77.47,77.47
NZDJPY,20050901,232600,77.47,77.47,77.47,77.47
NZDJPY,20050901,232700,77.47,77.47,77.47,77.47
NZDJPY,20050901,232800,77.47,77.47,77.47,77.47
NZDJPY,20050901,232900,77.46,77.46,77.44,77.46
NZDJPY,20050901,233000,77.44,77.44,77.43,77.44
NZDJPY,20050901,233100,77.43,77.44,77.42,77.44
NZDJPY,20050901,233200,77.44,77.44,77.44,77.44
NZDJPY,20050901,233300,77.43,77.43,77.43,77.43
NZDJPY,20050901,233400,77.43,77.44,77.43,77.43
NZDJPY,20050901,233500,77.42,77.42,77.42,77.42
NZDJPY,20050901,233600,77.42,77.42,77.42,77.42
NZDJPY,20050901,233700,77.41,77.42,77.41,77.42
NZDJPY,20050901,233800,77.43,77.43,77.43,77.43
NZDJPY,20050901,233900,77.42,77.43,77.42,77.43
NZDJPY,20050901,234000,77.42,77.44,77.42,77.44
NZDJPY,20050901,234100,77.44,77.44,77.43,77.43
NZDJPY,20050901,234200,77.43,77.43,77.42,77.42
NZDJPY,20050901,234300,77.41,77.42,77.41,77.41
NZDJPY,20050901,234400,77.42,77.42,77.42,77.42
NZDJPY,20050901,234500,77.41,77.42,77.41,77.41
NZDJPY,20050901,234600,77.41,77.41,77.41,77.41
NZDJPY,20050901,234700,77.41,77.41,77.40,77.40
NZDJPY,20050901,234800,77.40,77.40,77.40,77.40
NZDJPY,20050901,234900,77.41,77.41,77.41,77.41
NZDJPY,20050901,235000,77.40,77.40,77.39,77.39
NZDJPY,20050901,235100,77.39,77.41,77.39,77.41
NZDJPY,20050901,235200,77.42,77.42,77.42,77.42
NZDJPY,20050901,235300,77.42,77.42,77.42,77.42
NZDJPY,20050901,235400,77.41,77.41,77.41,77.41
NZDJPY,20050901,235500,77.42,77.42,77.41,77.41
NZDJPY,20050901,235600,77.40,77.42,77.40,77.42
NZDJPY,20050901,235700,77.43,77.44,77.42,77.44
NZDJPY,20050901,235800,77.44,77.44,77.44,77.44
NZDJPY,20050901,235900,77.44,77.44,77.44,77.44
NZDJPY,20050902,000000,77.43,77.43,77.43,77.43
XAUUSD,20050901,000700,434.5,434.5,434.5,434.5
XAUUSD,20050901,001700,434.5,434.5,434.5,434.5
XAUUSD,20050901,002700,434.5,434.5,434.5,434.5
XAUUSD,20050901,003700,434.5,434.5,434.5,434.5
XAUUSD,20050901,004700,434.5,434.5,434.5,434.5
XAUUSD,20050901,005700,434.5,434.5,434.5,434.5
XAUUSD,20050901,010700,434.5,434.5,434.5,434.5
XAUUSD,20050901,011600,434.6,434.6,434.6,434.6
XAUUSD,20050901,012100,434.7,434.7,434.7,434.7
XAUUSD,20050901,013100,434.7,434.7,434.7,434.7
XAUUSD,20050901,014100,434.7,434.7,434.7,434.7
XAUUSD,20050901,014500,434.8,434.8,434.8,434.8
XAUUSD,20050901,014600,434.6,434.6,434.6,434.6
XAUUSD,20050901,015300,434.5,434.5,434.5,434.5
XAUUSD,20050901,015800,434.6,434.6,434.6,434.6
XAUUSD,20050901,020100,434.4,434.4,434.4,434.4
XAUUSD,20050901,020200,434.5,434.5,434.5,434.5
XAUUSD,20050901,020400,434.4,434.4,434.4,434.4
XAUUSD,20050901,020700,434.5,434.7,434.5,434.7
XAUUSD,20050901,021100,434.8,434.8,434.8,434.8
XAUUSD,20050901,022100,434.8,434.8,434.8,434.8
XAUUSD,20050901,022700,434.7,434.7,434.7,434.7
XAUUSD,20050901,022800,434.6,434.6,434.6,434.6
XAUUSD,20050901,023600,434.7,434.7,434.7,434.7
XAUUSD,20050901,023700,434.6,434.6,434.6,434.6
XAUUSD,20050901,023800,434.5,434.5,434.5,434.5
XAUUSD,20050901,023900,434.6,434.6,434.6,434.6
XAUUSD,20050901,024200,434.5,434.5,434.5,434.5
XAUUSD,20050901,024800,434.8,434.8,434.8,434.8
XAUUSD,20050901,024900,434.9,434.9,434.9,434.9
XAUUSD,20050901,025500,435.0,435.0,435.0,435.0
XAUUSD,20050901,025700,434.9,434.9,434.9,434.9
XAUUSD,20050901,025800,434.5,434.5,434.5,434.5
XAUUSD,20050901,030300,434.6,434.6,434.6,434.6
XAUUSD,20050901,030800,434.7,434.7,434.7,434.7
XAUUSD,20050901,031100,434.8,434.8,434.8,434.8
XAUUSD,20050901,031300,434.7,434.8,434.7,434.8
XAUUSD,20050901,031900,434.7,434.7,434.7,434.7
XAUUSD,20050901,032900,434.7,434.7,434.7,434.7
XAUUSD,20050901,033300,434.9,434.9,434.8,434.8
XAUUSD,20050901,033500,434.9,434.9,434.9,434.9
XAUUSD,20050901,034400,435.0,435.0,435.0,435.0
XAUUSD,20050901,034600,434.9,434.9,434.9,434.9
XAUUSD,20050901,034800,434.8,434.8,434.8,434.8
XAUUSD,20050901,035100,434.9,434.9,434.9,434.9
XAUUSD,20050901,035200,434.6,434.6,434.6,434.6
XAUUSD,20050901,040200,434.6,434.6,434.6,434.6
XAUUSD,20050901,041200,434.6,434.6,434.6,434.6
XAUUSD,20050901,042200,434.6,434.6,434.6,434.6
XAUUSD,20050901,043200,434.6,434.6,434.6,434.6
XAUUSD,20050901,044100,435.0,435.0,435.0,435.0
XAUUSD,20050901,045000,434.7,434.7,434.7,434.7
XAUUSD,20050901,050000,434.7,434.7,434.7,434.7
XAUUSD,20050901,050400,434.6,434.6,434.6,434.6
XAUUSD,20050901,050900,434.5,434.5,434.5,434.5
XAUUSD,20050901,051700,434.7,434.7,434.7,434.7
XAUUSD,20050901,052200,434.6,434.6,434.6,434.6
XAUUSD,20050901,053200,434.6,434.6,434.6,434.6
XAUUSD,20050901,054000,434.4,434.4,434.4,434.4
XAUUSD,20050901,054100,434.7,434.7,434.7,434.7
XAUUSD,20050901,054400,434.8,434.8,434.8,434.8
XAUUSD,20050901,054500,434.7,434.7,434.7,434.7
XAUUSD,20050901,054600,434.8,434.8,434.8,434.8
XAUUSD,20050901,054900,434.7,434.7,434.7,434.7
XAUUSD,20050901,055000,434.8,434.8,434.8,434.8
XAUUSD,20050901,060000,434.8,434.8,434.8,434.8
XAUUSD,20050901,060800,435.0,435.0,435.0,435.0
XAUUSD,20050901,061200,434.9,434.9,434.9,434.9
XAUUSD,20050901,062200,434.9,434.9,434.9,434.9
XAUUSD,20050901,062500,434.7,434.7,434.7,434.7
XAUUSD,20050901,063500,434.7,434.7,434.7,434.7
XAUUSD,20050901,063600,434.9,434.9,434.9,434.9
XAUUSD,20050901,064300,434.7,434.7,434.7,434.7
XAUUSD,20050901,064700,434.8,434.8,434.8,434.8
XAUUSD,20050901,065600,434.9,434.9,434.9,434.9
XAUUSD,20050901,065900,434.8,434.8,434.8,434.8
XAUUSD,20050901,070000,434.9,434.9,434.9,434.9
XAUUSD,20050901,070600,435.0,435.0,435.0,435.0
XAUUSD,20050901,070900,434.9,434.9,434.9,434.9
XAUUSD,20050901,071400,435.0,435.0,435.0,435.0
XAUUSD,20050901,072400,435.0,435.0,435.0,435.0
XAUUSD,20050901,073400,435.0,435.0,435.0,435.0
XAUUSD,20050901,074200,435.1,435.1,435.1,435.1
XAUUSD,20050901,075200,435.1,435.1,435.1,435.1
XAUUSD,20050901,075800,435.0,435.0,435.0,435.0
XAUUSD,20050901,080000,434.9,434.9,434.9,434.9
XAUUSD,20050901,080100,435.0,435.0,435.0,435.0
XAUUSD,20050901,080200,434.8,434.8,434.8,434.8
XAUUSD,20050901,080700,435.0,435.0,435.0,435.0
XAUUSD,20050901,080800,434.9,434.9,434.9,434.9
XAUUSD,20050901,081000,435.0,435.0,434.9,434.9
XAUUSD,20050901,081100,435.0,435.0,435.0,435.0
XAUUSD,20050901,081300,434.9,434.9,434.9,434.9
XAUUSD,20050901,082300,434.9,434.9,434.9,434.9
XAUUSD,20050901,083300,434.9,434.9,434.9,434.9
XAUUSD,20050901,083700,434.8,435.0,434.8,435.0
XAUUSD,20050901,083800,434.9,434.9,434.9,434.9
XAUUSD,20050901,084100,434.8,434.8,434.8,434.8
XAUUSD,20050901,084200,434.6,434.6,434.6,434.6
XAUUSD,20050901,085200,434.4,434.4,434.4,434.4
XAUUSD,20050901,090200,434.4,434.4,434.4,434.4
XAUUSD,20050901,090300,434.5,434.5,434.5,434.5
XAUUSD,20050901,091300,434.5,434.5,434.5,434.5
XAUUSD,20050901,092000,434.7,434.7,434.7,434.7
XAUUSD,20050901,092200,434.6,434.6,434.6,434.6
XAUUSD,20050901,092300,434.7,434.7,434.7,434.7
XAUUSD,20050901,092600,434.5,434.5,434.5,434.5
XAUUSD,20050901,093100,434.8,434.8,434.8,434.8
XAUUSD,20050901,093200,434.9,434.9,434.9,434.9
XAUUSD,20050901,093400,434.7,434.8,434.7,434.8
XAUUSD,20050901,093500,434.9,434.9,434.9,434.9
XAUUSD,20050901,093600,435.0,435.0,435.0,435.0
XAUUSD,20050901,094600,435.0,435.0,435.0,435.0
XAUUSD,20050901,095200,434.9,434.9,434.9,434.9
XAUUSD,20050901,095800,435.1,435.1,435.1,435.1
XAUUSD,20050901,100000,435.2,435.2,435.2,435.2
XAUUSD,20050901,100700,435.1,435.1,435.1,435.1
XAUUSD,20050901,101100,434.8,435.0,434.8,435.0
XAUUSD,20050901,101200,435.1,435.1,435.1,435.1
XAUUSD,20050901,101500,435.3,435.3,435.3,435.3
XAUUSD,20050901,101700,435.4,435.4,435.4,435.4
XAUUSD,20050901,101900,435.2,435.2,435.2,435.2
XAUUSD,20050901,102100,435.1,435.2,435.1,435.1
XAUUSD,20050901,102200,435.2,435.3,435.1,435.3
XAUUSD,20050901,102300,435.4,435.5,435.4,435.5
XAUUSD,20050901,102900,435.6,435.6,435.6,435.6
XAUUSD,20050901,103000,435.4,435.4,435.4,435.4
XAUUSD,20050901,103400,435.5,435.5,435.5,435.5
XAUUSD,20050901,103600,435.3,435.3,435.3,435.3
XAUUSD,20050901,103900,435.2,435.2,435.2,435.2
XAUUSD,20050901,104500,434.9,434.9,434.9,434.9
XAUUSD,20050901,104600,435.1,435.2,435.1,435.2
XAUUSD,20050901,104800,435.3,435.3,435.3,435.3
XAUUSD,20050901,104900,435.4,435.4,435.4,435.4
XAUUSD,20050901,105100,435.2,435.2,435.1,435.1
XAUUSD,20050901,105200,435.0,435.0,435.0,435.0
XAUUSD,20050901,105300,435.1,435.1,435.1,435.1
XAUUSD,20050901,105500,435.2,435.2,435.2,435.2
XAUUSD,20050901,105700,435.0,435.0,435.0,435.0
XAUUSD,20050901,105800,434.9,435.2,434.9,435.2
XAUUSD,20050901,110300,435.3,435.3,435.3,435.3
XAUUSD,20050901,110600,435.2,435.2,435.2,435.2
XAUUSD,20050901,111400,435.3,435.3,435.3,435.3
XAUUSD,20050901,111700,435.5,435.5,435.5,435.5
XAUUSD,20050901,111900,435.3,435.3,435.3,435.3
XAUUSD,20050901,112000,435.2,435.2,435.2,435.2
XAUUSD,20050901,112200,435.1,435.1,435.1,435.1
XAUUSD,20050901,112700,435.0,435.0,435.0,435.0
XAUUSD,20050901,113000,435.1,435.1,435.1,435.1
XAUUSD,20050901,113500,435.2,435.2,435.0,435.0
XAUUSD,20050901,114500,435.0,435.0,435.0,435.0
XAUUSD,20050901,114600,435.1,435.1,435.1,435.1
XAUUSD,20050901,114700,434.9,434.9,434.9,434.9
XAUUSD,20050901,115300,435.2,435.2,434.8,434.8
XAUUSD,20050901,115500,435.0,435.0,435.0,435.0
XAUUSD,20050901,115600,435.1,435.1,435.1,435.1
XAUUSD,20050901,115700,435.2,435.2,435.2,435.2
XAUUSD,20050901,120700,435.2,435.2,435.2,435.2
XAUUSD,20050901,121700,435.2,435.2,435.2,435.2
XAUUSD,20050901,122200,435.3,435.3,435.1,435.2
XAUUSD,20050901,122300,435.3,435.3,435.3,435.3
XAUUSD,20050901,122500,435.4,435.4,435.4,435.4
XAUUSD,20050901,122700,435.5,435.5,435.5,435.5
XAUUSD,20050901,122800,435.6,435.6,435.6,435.6
XAUUSD,20050901,122900,435.7,435.7,435.7,435.7
XAUUSD,20050901,123000,435.9,435.9,435.7,435.7
XAUUSD,20050901,123100,435.6,435.7,435.6,435.7
XAUUSD,20050901,123300,435.8,435.9,435.8,435.9
XAUUSD,20050901,123600,436.0,436.1,436.0,436.1
XAUUSD,20050901,123700,435.9,436.0,435.9,436.0
XAUUSD,20050901,123900,436.1,436.1,436.1,436.1
XAUUSD,20050901,124100,436.2,436.2,436.2,436.2
XAUUSD,20050901,124300,436.1,436.1,436.1,436.1
XAUUSD,20050901,124400,436.0,436.0,436.0,436.0
XAUUSD,20050901,124800,436.1,436.1,436.1,436.1
XAUUSD,20050901,125800,436.1,436.1,436.1,436.1
XAUUSD,20050901,125900,435.5,435.5,435.5,435.5
XAUUSD,20050901,130300,436.1,436.1,435.9,435.9
XAUUSD,20050901,130400,436.0,436.0,436.0,436.0
XAUUSD,20050901,130500,436.1,436.1,436.1,436.1
XAUUSD,20050901,130700,436.2,436.3,436.2,436.3
XAUUSD,20050901,130800,436.4,436.4,436.1,436.1
XAUUSD,20050901,130900,436.2,436.3,436.2,436.3
XAUUSD,20050901,131300,436.5,436.5,436.4,436.4
XAUUSD,20050901,131500,436.1,436.1,436.1,436.1
XAUUSD,20050901,131700,436.0,436.0,436.0,436.0
XAUUSD,20050901,131800,436.1,436.1,436.0,436.0
XAUUSD,20050901,132100,435.8,435.9,435.8,435.9
XAUUSD,20050901,132400,436.1,436.1,436.0,436.0
XAUUSD,20050901,132500,435.8,435.8,435.8,435.8
XAUUSD,20050901,132700,435.7,435.8,435.7,435.8
XAUUSD,20050901,132800,435.9,435.9,435.9,435.9
XAUUSD,20050901,132900,435.8,435.8,435.8,435.8
XAUUSD,20050901,133200,436.0,436.0,436.0,436.0
XAUUSD,20050901,133400,435.7,435.7,435.7,435.7
XAUUSD,20050901,133600,435.8,435.8,435.7,435.7
XAUUSD,20050901,133900,435.9,435.9,435.9,435.9
XAUUSD,20050901,134000,435.8,435.9,435.8,435.9
XAUUSD,20050901,134400,435.8,435.8,435.8,435.8
XAUUSD,20050901,134500,435.9,435.9,435.9,435.9
XAUUSD,20050901,134700,435.5,435.6,435.5,435.6
XAUUSD,20050901,135200,436.0,436.0,436.0,436.0
XAUUSD,20050901,140000,435.8,435.8,435.8,435.8
XAUUSD,20050901,140400,436.2,436.2,436.2,436.2
XAUUSD,20050901,141000,436.1,436.1,436.1,436.1
XAUUSD,20050901,141200,436.2,436.2,436.2,436.2
XAUUSD,20050901,141700,436.0,436.0,436.0,436.0
XAUUSD,20050901,142000,436.1,436.3,436.1,436.2
XAUUSD,20050901,142100,436.1,436.1,435.8,435.9
XAUUSD,20050901,142200,435.8,436.3,435.8,436.3
XAUUSD,20050901,142300,436.4,437.0,436.4,437.0
XAUUSD,20050901,142400,437.1,437.7,437.1,437.7
XAUUSD,20050901,142500,437.3,438.0,437.3,437.7
XAUUSD,20050901,142600,437.6,437.8,437.6,437.7
XAUUSD,20050901,142700,437.8,438.1,437.8,438.0
XAUUSD,20050901,142800,437.9,437.9,437.8,437.8
XAUUSD,20050901,142900,437.9,438.1,437.9,438.0
XAUUSD,20050901,143000,437.9,437.9,437.7,437.7
XAUUSD,20050901,143100,437.8,437.9,437.8,437.9
XAUUSD,20050901,143200,437.8,437.8,437.4,437.4
XAUUSD,20050901,143300,437.5,437.7,437.5,437.7
XAUUSD,20050901,143400,437.8,437.9,437.8,437.8
XAUUSD,20050901,143500,437.7,437.7,437.5,437.5
XAUUSD,20050901,143600,437.4,437.5,437.4,437.5
XAUUSD,20050901,143700,437.6,437.7,437.6,437.7
XAUUSD,20050901,143800,437.6,437.7,437.6,437.7
XAUUSD,20050901,143900,437.6,437.6,437.5,437.6
XAUUSD,20050901,144000,437.5,437.8,437.5,437.8
XAUUSD,20050901,144100,437.7,437.7,437.4,437.5
XAUUSD,20050901,144200,437.6,437.8,437.6,437.8
XAUUSD,20050901,144300,437.9,438.4,437.9,438.3
XAUUSD,20050901,144400,438.6,438.6,438.5,438.5
XAUUSD,20050901,144500,438.6,438.6,438.6,438.6
XAUUSD,20050901,144600,438.5,438.5,438.5,438.5
XAUUSD,20050901,144700,438.4,438.4,438.1,438.1
XAUUSD,20050901,144800,437.9,437.9,437.9,437.9
XAUUSD,20050901,144900,437.8,437.8,437.7,437.8
XAUUSD,20050901,145000,437.9,437.9,437.9,437.9
XAUUSD,20050901,145100,438.0,438.0,438.0,438.0
XAUUSD,20050901,145300,437.9,437.9,437.9,437.9
XAUUSD,20050901,145400,438.0,438.0,438.0,438.0
XAUUSD,20050901,145500,438.1,438.1,438.1,438.1
XAUUSD,20050901,145600,438.0,438.1,438.0,438.1
XAUUSD,20050901,145700,438.2,438.2,438.0,438.0
XAUUSD,20050901,145800,437.9,437.9,437.9,437.9
XAUUSD,20050901,145900,438.0,438.0,438.0,438.0
XAUUSD,20050901,150000,438.1,438.1,438.1,438.1
XAUUSD,20050901,150200,438.0,438.0,438.0,438.0
XAUUSD,20050901,150300,437.9,437.9,437.9,437.9
XAUUSD,20050901,150400,438.0,438.0,438.0,438.0
XAUUSD,20050901,150500,438.2,438.5,438.2,438.5
XAUUSD,20050901,150600,438.6,438.6,438.5,438.5
XAUUSD,20050901,150700,438.6,439.1,438.6,439.1
XAUUSD,20050901,150800,439.2,439.5,439.1,439.5
XAUUSD,20050901,150900,439.6,439.8,439.6,439.6
XAUUSD,20050901,151000,439.5,439.8,439.5,439.8
XAUUSD,20050901,151100,439.9,440.0,439.8,439.8
XAUUSD,20050901,151200,439.7,439.7,439.5,439.6
XAUUSD,20050901,151300,439.5,439.5,439.5,439.5
XAUUSD,20050901,151400,439.4,439.4,439.4,439.4
XAUUSD,20050901,151500,439.3,439.3,439.2,439.2
XAUUSD,20050901,151600,439.1,439.1,439.1,439.1
XAUUSD,20050901,151700,439.2,439.3,439.2,439.3
XAUUSD,20050901,151800,439.2,439.2,439.2,439.2
XAUUSD,20050901,151900,439.1,439.1,439.1,439.1
XAUUSD,20050901,152000,439.0,439.0,439.0,439.0
XAUUSD,20050901,152100,439.1,439.2,439.0,439.0
XAUUSD,20050901,152200,439.1,439.1,439.1,439.1
XAUUSD,20050901,152400,439.2,439.2,439.2,439.2
XAUUSD,20050901,152500,439.3,439.6,439.3,439.6
XAUUSD,20050901,152600,439.7,439.9,439.7,439.9
XAUUSD,20050901,152700,440.0,440.2,439.9,440.2
XAUUSD,20050901,152800,440.3,440.4,440.2,440.3
XAUUSD,20050901,152900,440.2,440.2,440.2,440.2
XAUUSD,20050901,153000,440.1,440.2,440.0,440.2
XAUUSD,20050901,153100,440.1,440.1,440.0,440.0
XAUUSD,20050901,153200,439.9,439.9,439.9,439.9
XAUUSD,20050901,153300,440.0,440.1,440.0,440.1
XAUUSD,20050901,153400,440.2,440.2,440.1,440.1
XAUUSD,20050901,153500,440.0,440.0,440.0,440.0
XAUUSD,20050901,153600,440.1,440.1,440.1,440.1
XAUUSD,20050901,153700,440.2,440.2,440.2,440.2
XAUUSD,20050901,153800,440.1,440.1,440.1,440.1
XAUUSD,20050901,153900,440.0,440.0,440.0,440.0
XAUUSD,20050901,154100,439.9,439.9,439.9,439.9
XAUUSD,20050901,154200,440.0,440.0,439.9,439.9
XAUUSD,20050901,154300,439.8,439.8,439.7,439.8
XAUUSD,20050901,154400,439.7,439.7,439.7,439.7
XAUUSD,20050901,154500,439.8,439.8,439.8,439.8
XAUUSD,20050901,154600,439.7,439.8,439.7,439.8
XAUUSD,20050901,154700,439.7,439.7,439.6,439.6
XAUUSD,20050901,154800,439.5,439.5,439.1,439.1
XAUUSD,20050901,154900,439.2,439.3,439.2,439.3
XAUUSD,20050901,155000,439.4,439.5,439.4,439.5
XAUUSD,20050901,155100,439.4,439.4,439.4,439.4
XAUUSD,20050901,155200,439.3,439.4,439.3,439.4
XAUUSD,20050901,155300,439.5,439.6,439.5,439.6
XAUUSD,20050901,155400,439.5,439.5,439.5,439.5
XAUUSD,20050901,155500,439.4,439.6,439.4,439.6
XAUUSD,20050901,155700,439.5,439.5,439.5,439.5
XAUUSD,20050901,155800,439.4,439.4,439.4,439.4
XAUUSD,20050901,155900,439.3,439.4,439.3,439.4
XAUUSD,20050901,160000,439.3,439.3,439.3,439.3
XAUUSD,20050901,160100,439.4,439.5,439.4,439.4
XAUUSD,20050901,160200,439.2,439.3,439.2,439.3
XAUUSD,20050901,160300,439.2,439.2,439.2,439.2
XAUUSD,20050901,160400,439.3,439.5,439.3,439.5
XAUUSD,20050901,160500,439.6,439.7,439.6,439.7
XAUUSD,20050901,160600,439.8,439.8,439.8,439.8
XAUUSD,20050901,160700,439.9,440.8,439.9,440.8
XAUUSD,20050901,160800,440.9,441.0,440.9,440.9
XAUUSD,20050901,160900,440.8,441.1,440.8,441.1
XAUUSD,20050901,161000,441.0,441.0,440.9,440.9
XAUUSD,20050901,161100,440.8,440.8,440.7,440.7
XAUUSD,20050901,161200,440.8,440.8,440.7,440.7
XAUUSD,20050901,161300,440.8,440.8,440.8,440.8
XAUUSD,20050901,161400,440.9,441.6,440.9,441.6
XAUUSD,20050901,161500,441.7,441.8,441.7,441.8
XAUUSD,20050901,161600,441.9,441.9,441.9,441.9
XAUUSD,20050901,161700,442.0,442.0,441.9,441.9
XAUUSD,20050901,161900,441.8,441.8,441.6,441.6
XAUUSD,20050901,162100,441.7,441.8,441.6,441.8
XAUUSD,20050901,162200,441.7,442.4,441.7,442.4
XAUUSD,20050901,162300,442.5,443.1,442.5,443.1
XAUUSD,20050901,162400,443.3,444.0,443.3,444.0
XAUUSD,20050901,162500,444.1,444.1,443.6,443.6
XAUUSD,20050901,162600,443.4,443.5,443.1,443.2
XAUUSD,20050901,162700,443.3,443.4,443.3,443.3
XAUUSD,20050901,162800,443.4,443.4,443.1,443.1
XAUUSD,20050901,162900,443.0,443.0,442.8,442.8
XAUUSD,20050901,163000,442.9,442.9,442.2,442.2
XAUUSD,20050901,163100,442.1,442.2,442.1,442.2
XAUUSD,20050901,163200,442.3,442.5,442.3,442.5
XAUUSD,20050901,163300,442.6,442.9,442.6,442.9
XAUUSD,20050901,163400,443.0,443.0,443.0,443.0
XAUUSD,20050901,163500,442.9,443.1,442.9,443.1
XAUUSD,20050901,163600,443.2,443.3,443.2,443.3
XAUUSD,20050901,163700,443.4,443.5,443.4,443.5
XAUUSD,20050901,163900,443.6,443.6,443.4,443.4
XAUUSD,20050901,164000,443.5,443.5,443.5,443.5
XAUUSD,20050901,164100,443.6,443.6,443.6,443.6
XAUUSD,20050901,164200,443.5,443.5,443.3,443.4
XAUUSD,20050901,164300,443.5,443.5,443.4,443.5
XAUUSD,20050901,164400,443.7,443.7,443.6,443.6
XAUUSD,20050901,164500,443.5,443.5,443.4,443.4
XAUUSD,20050901,164600,443.3,443.3,443.3,443.3
XAUUSD,20050901,164700,443.4,443.6,443.4,443.6
XAUUSD,20050901,164800,443.7,443.7,443.6,443.6
XAUUSD,20050901,164900,443.5,443.5,443.5,443.5
XAUUSD,20050901,165000,443.6,443.6,443.5,443.5
XAUUSD,20050901,165100,443.6,443.6,443.6,443.6
XAUUSD,20050901,165200,443.7,443.7,443.7,443.7
XAUUSD,20050901,165300,443.8,443.9,443.8,443.9
XAUUSD,20050901,165400,444.0,444.1,444.0,444.0
XAUUSD,20050901,165600,444.1,444.4,444.1,444.4
XAUUSD,20050901,165700,444.5,444.8,444.5,444.8
XAUUSD,20050901,165800,444.7,444.7,444.3,444.3
XAUUSD,20050901,165900,444.4,444.4,444.1,444.1
XAUUSD,20050901,170000,444.2,444.5,444.2,444.5
XAUUSD,20050901,170100,444.4,444.4,444.3,444.4
XAUUSD,20050901,170200,444.3,444.3,444.3,444.3
XAUUSD,20050901,170300,444.2,444.2,444.1,444.1
XAUUSD,20050901,170400,444.0,444.0,443.8,443.8
XAUUSD,20050901,170500,443.7,443.7,443.7,443.7
XAUUSD,20050901,170600,443.8,443.8,443.8,443.8
XAUUSD,20050901,170800,443.7,443.8,443.7,443.8
XAUUSD,20050901,170900,443.9,444.0,443.9,444.0
XAUUSD,20050901,171600,444.1,444.1,444.1,444.1
XAUUSD,20050901,171700,444.2,444.2,444.2,444.2
XAUUSD,20050901,171800,444.3,444.3,444.2,444.2
XAUUSD,20050901,171900,444.1,444.1,444.0,444.0
XAUUSD,20050901,172000,443.9,444.0,443.8,443.9
XAUUSD,20050901,172100,444.0,444.1,444.0,444.1
XAUUSD,20050901,172500,444.0,444.0,444.0,444.0
XAUUSD,20050901,172700,444.1,444.1,444.1,444.1
XAUUSD,20050901,172800,444.0,444.0,443.8,443.8
XAUUSD,20050901,172900,443.9,443.9,443.9,443.9
XAUUSD,20050901,173000,444.0,444.0,444.0,444.0
XAUUSD,20050901,173200,444.1,444.1,444.1,444.1
XAUUSD,20050901,173600,444.0,444.0,444.0,444.0
XAUUSD,20050901,173700,443.9,443.9,443.9,443.9
XAUUSD,20050901,173900,443.8,443.8,443.8,443.8
XAUUSD,20050901,174100,443.7,443.7,443.7,443.7
XAUUSD,20050901,174200,443.6,443.6,443.4,443.4
XAUUSD,20050901,174300,443.5,443.6,443.5,443.6
XAUUSD,20050901,174400,443.7,443.7,443.7,443.7
XAUUSD,20050901,174500,443.6,443.8,443.6,443.8
XAUUSD,20050901,174600,443.9,444.0,443.9,444.0
XAUUSD,20050901,174700,443.9,443.9,443.9,443.9
XAUUSD,20050901,174800,443.8,443.8,443.8,443.8
XAUUSD,20050901,175000,443.9,443.9,443.9,443.9
XAUUSD,20050901,175100,443.8,443.8,443.8,443.8
XAUUSD,20050901,175200,443.7,443.7,443.7,443.7
XAUUSD,20050901,175300,443.6,443.6,443.5,443.5
XAUUSD,20050901,175400,443.4,443.4,443.2,443.2
XAUUSD,20050901,175500,443.1,443.1,442.9,443.1
XAUUSD,20050901,175600,443.0,443.0,442.9,442.9
XAUUSD,20050901,175700,442.8,442.8,442.8,442.8
XAUUSD,20050901,175800,442.9,442.9,442.9,442.9
XAUUSD,20050901,175900,443.0,443.0,442.9,442.9
XAUUSD,20050901,180000,443.0,443.1,443.0,443.1
XAUUSD,20050901,180100,443.2,443.2,443.2,443.2
XAUUSD,20050901,180300,443.1,443.2,443.1,443.2
XAUUSD,20050901,180400,443.1,443.2,443.1,443.2
XAUUSD,20050901,180800,443.1,443.1,443.1,443.1
XAUUSD,20050901,181100,443.0,443.0,443.0,443.0
XAUUSD,20050901,181200,442.9,442.9,442.8,442.9
XAUUSD,20050901,181300,442.8,442.8,442.8,442.8
XAUUSD,20050901,181400,442.7,442.7,442.5,442.5
XAUUSD,20050901,181500,442.4,442.5,442.4,442.5
XAUUSD,20050901,181700,442.4,442.5,442.4,442.5
XAUUSD,20050901,181800,442.4,442.4,442.4,442.4
XAUUSD,20050901,182000,442.5,442.5,442.5,442.5
XAUUSD,20050901,182100,442.6,442.7,442.6,442.7
XAUUSD,20050901,182200,442.8,442.8,442.8,442.8
XAUUSD,20050901,182400,442.7,442.7,442.7,442.7
XAUUSD,20050901,182500,442.6,442.6,442.6,442.6
XAUUSD,20050901,183300,442.7,442.7,442.7,442.7
XAUUSD,20050901,183400,442.4,442.4,442.4,442.4
XAUUSD,20050901,183500,442.7,442.7,442.6,442.6
XAUUSD,20050901,184000,442.7,442.7,442.7,442.7
XAUUSD,20050901,184100,442.6,442.6,442.6,442.6
XAUUSD,20050901,184200,442.7,442.7,442.7,442.7
XAUUSD,20050901,184400,442.6,442.6,442.6,442.6
XAUUSD,20050901,184500,442.7,442.7,442.7,442.7
XAUUSD,20050901,184700,442.8,442.8,442.8,442.8
XAUUSD,20050901,184800,442.9,442.9,442.9,442.9
XAUUSD,20050901,184900,442.8,442.8,442.8,442.8
XAUUSD,20050901,185200,442.7,442.7,442.7,442.7
XAUUSD,20050901,185300,442.6,442.7,442.6,442.7
XAUUSD,20050901,185500,442.6,442.6,442.6,442.6
XAUUSD,20050901,185600,442.7,442.7,442.7,442.7
XAUUSD,20050901,185800,442.6,442.6,442.6,442.6
XAUUSD,20050901,185900,442.5,442.5,442.4,442.4
XAUUSD,20050901,190000,442.3,442.4,442.3,442.4
XAUUSD,20050901,190200,442.5,442.5,442.5,442.5
XAUUSD,20050901,190300,442.6,442.6,442.6,442.6
XAUUSD,20050901,190500,442.7,442.7,442.7,442.7
XAUUSD,20050901,190600,442.6,442.6,442.6,442.6
XAUUSD,20050901,190700,442.5,442.5,442.4,442.5
XAUUSD,20050901,190800,442.3,442.3,442.0,442.0
XAUUSD,20050901,190900,441.9,441.9,441.6,441.6
XAUUSD,20050901,191000,441.7,441.8,441.7,441.8
XAUUSD,20050901,191200,441.9,441.9,441.9,441.9
XAUUSD,20050901,191500,442.0,442.0,442.0,442.0
XAUUSD,20050901,191700,441.9,442.0,441.9,442.0
XAUUSD,20050901,191800,442.1,442.2,442.1,442.2
XAUUSD,20050901,191900,442.1,442.1,442.1,442.1
XAUUSD,20050901,192100,442.2,442.4,442.2,442.4
XAUUSD,20050901,192200,442.5,442.5,442.5,442.5
XAUUSD,20050901,192300,442.6,442.6,442.6,442.6
XAUUSD,20050901,192400,442.7,442.7,442.6,442.7
XAUUSD,20050901,192500,442.6,442.6,442.6,442.6
XAUUSD,20050901,192600,442.7,442.7,442.7,442.7
XAUUSD,20050901,192700,442.6,442.6,442.5,442.5
XAUUSD,20050901,192800,442.4,442.4,442.2,442.2
XAUUSD,20050901,192900,442.1,442.2,442.1,442.1
XAUUSD,20050901,193000,442.0,442.1,442.0,442.1
XAUUSD,20050901,194000,442.1,442.1,442.1,442.1
XAUUSD,20050901,195000,442.1,442.1,442.1,442.1
XAUUSD,20050901,200000,442.1,442.1,442.1,442.1
XAUUSD,20050901,200400,441.2,441.2,441.2,441.2
XAUUSD,20050901,201300,441.4,441.4,441.4,441.4
XAUUSD,20050901,201400,441.5,441.5,441.5,441.5
XAUUSD,20050901,202300,441.8,441.8,441.8,441.8
XAUUSD,20050901,202400,441.9,441.9,441.9,441.9
XAUUSD,20050901,202500,442.0,442.0,442.0,442.0
XAUUSD,20050901,203400,442.6,442.6,442.6,442.6
XAUUSD,20050901,204400,442.6,442.6,442.6,442.6
XAUUSD,20050901,205400,442.6,442.6,442.6,442.6
XAUUSD,20050901,210400,442.6,442.6,442.6,442.6
XAUUSD,20050901,211300,442.5,442.5,442.5,442.5
XAUUSD,20050901,211800,442.4,442.4,442.4,442.4
XAUUSD,20050901,211900,442.3,442.3,442.3,442.3
XAUUSD,20050901,212500,442.2,442.2,442.2,442.2
XAUUSD,20050901,213300,442.1,442.1,442.1,442.1
XAUUSD,20050901,213400,442.3,442.3,442.3,442.3
XAUUSD,20050901,213500,442.2,442.2,442.2,442.2
XAUUSD,20050901,214500,442.2,442.2,442.2,442.2
XAUUSD,20050901,215500,442.2,442.2,442.2,442.2
XAUUSD,20050901,215900,442.0,442.0,442.0,442.0
XAUUSD,20050901,220900,442.0,442.0,442.0,442.0
XAUUSD,20050901,221900,442.0,442.0,442.0,442.0
XAUUSD,20050901,222900,442.0,442.0,442.0,442.0
XAUUSD,20050901,223900,442.0,442.0,442.0,442.0
XAUUSD,20050901,224900,442.0,442.0,442.0,442.0
XAUUSD,20050901,225900,442.0,442.0,442.0,442.0
XAUUSD,20050901,230900,442.0,442.0,442.0,442.0
XAUUSD,20050901,231900,442.0,442.0,442.0,442.0
XAUUSD,20050901,232900,442.0,442.0,442.0,442.0
XAUUSD,20050901,233900,442.0,442.0,442.0,442.0
XAUUSD,20050901,234900,442.0,442.0,442.0,442.0
XAUUSD,20050901,235900,442.0,442.0,442.0,442.0
XAGUSD,20050901,000400,6.82,6.82,6.82,6.82
XAGUSD,20050901,001400,6.82,6.82,6.82,6.82
XAGUSD,20050901,002400,6.82,6.82,6.82,6.82
XAGUSD,20050901,003400,6.82,6.82,6.82,6.82
XAGUSD,20050901,004400,6.82,6.82,6.82,6.82
XAGUSD,20050901,005400,6.82,6.82,6.82,6.82
XAGUSD,20050901,010400,6.82,6.82,6.82,6.82
XAGUSD,20050901,011400,6.82,6.82,6.82,6.82
XAGUSD,20050901,011900,6.81,6.81,6.81,6.81
XAGUSD,20050901,012900,6.81,6.81,6.81,6.81
XAGUSD,20050901,013900,6.81,6.81,6.81,6.81
XAGUSD,20050901,014900,6.81,6.81,6.81,6.81
XAGUSD,20050901,015400,6.80,6.80,6.80,6.80
XAGUSD,20050901,015600,6.81,6.81,6.81,6.81
XAGUSD,20050901,020400,6.82,6.82,6.82,6.82
XAGUSD,20050901,021400,6.82,6.82,6.82,6.82
XAGUSD,20050901,022400,6.82,6.82,6.82,6.82
XAGUSD,20050901,022500,6.83,6.83,6.83,6.83
XAGUSD,20050901,022800,6.82,6.82,6.82,6.82
XAGUSD,20050901,023800,6.82,6.82,6.82,6.82
XAGUSD,20050901,024800,6.82,6.82,6.82,6.82
XAGUSD,20050901,025800,6.82,6.82,6.82,6.82
XAGUSD,20050901,030800,6.82,6.82,6.81,6.81
XAGUSD,20050901,031800,6.81,6.81,6.81,6.81
XAGUSD,20050901,032700,6.82,6.82,6.82,6.82
XAGUSD,20050901,033700,6.82,6.82,6.82,6.82
XAGUSD,20050901,034700,6.82,6.82,6.82,6.82
XAGUSD,20050901,035700,6.82,6.82,6.82,6.82
XAGUSD,20050901,040700,6.82,6.82,6.82,6.82
XAGUSD,20050901,041700,6.82,6.82,6.82,6.82
XAGUSD,20050901,042700,6.82,6.82,6.82,6.82
XAGUSD,20050901,043700,6.82,6.82,6.82,6.82
XAGUSD,20050901,044700,6.82,6.82,6.82,6.82
XAGUSD,20050901,045700,6.82,6.82,6.82,6.82
XAGUSD,20050901,050300,6.81,6.81,6.81,6.81
XAGUSD,20050901,051300,6.81,6.81,6.81,6.81
XAGUSD,20050901,052300,6.81,6.81,6.81,6.81
XAGUSD,20050901,052500,6.82,6.82,6.82,6.82
XAGUSD,20050901,053500,6.82,6.82,6.82,6.82
XAGUSD,20050901,054500,6.82,6.82,6.82,6.82
XAGUSD,20050901,055500,6.82,6.82,6.82,6.82
XAGUSD,20050901,060500,6.82,6.82,6.82,6.82
XAGUSD,20050901,061500,6.82,6.82,6.82,6.82
XAGUSD,20050901,062500,6.82,6.82,6.82,6.82
XAGUSD,20050901,063500,6.82,6.82,6.82,6.82
XAGUSD,20050901,064500,6.82,6.82,6.82,6.82
XAGUSD,20050901,065500,6.82,6.82,6.82,6.82
XAGUSD,20050901,070500,6.82,6.82,6.82,6.82
XAGUSD,20050901,071500,6.82,6.82,6.82,6.82
XAGUSD,20050901,072500,6.82,6.82,6.82,6.82
XAGUSD,20050901,073500,6.82,6.82,6.82,6.82
XAGUSD,20050901,074500,6.82,6.82,6.82,6.82
XAGUSD,20050901,075500,6.82,6.82,6.82,6.82
XAGUSD,20050901,080500,6.82,6.82,6.82,6.82
XAGUSD,20050901,081500,6.82,6.82,6.82,6.82
XAGUSD,20050901,082500,6.82,6.82,6.82,6.82
XAGUSD,20050901,083500,6.82,6.82,6.82,6.82
XAGUSD,20050901,084500,6.82,6.82,6.82,6.82
XAGUSD,20050901,085500,6.82,6.82,6.82,6.82
XAGUSD,20050901,090500,6.82,6.82,6.82,6.82
XAGUSD,20050901,091500,6.82,6.82,6.82,6.82
XAGUSD,20050901,092500,6.82,6.82,6.82,6.82
XAGUSD,20050901,093500,6.82,6.82,6.82,6.82
XAGUSD,20050901,093800,6.83,6.83,6.83,6.83
XAGUSD,20050901,094800,6.83,6.83,6.83,6.83
XAGUSD,20050901,095800,6.83,6.83,6.83,6.83
XAGUSD,20050901,100800,6.83,6.83,6.83,6.83
XAGUSD,20050901,101800,6.83,6.83,6.83,6.83
XAGUSD,20050901,102800,6.83,6.83,6.83,6.83
XAGUSD,20050901,103800,6.83,6.83,6.83,6.83
XAGUSD,20050901,104800,6.83,6.83,6.83,6.83
XAGUSD,20050901,105800,6.83,6.83,6.83,6.83
XAGUSD,20050901,110800,6.83,6.83,6.83,6.83
XAGUSD,20050901,111800,6.83,6.83,6.83,6.83
XAGUSD,20050901,112900,6.83,6.83,6.83,6.83
XAGUSD,20050901,113900,6.83,6.83,6.83,6.83
XAGUSD,20050901,114900,6.83,6.83,6.83,6.83
XAGUSD,20050901,115900,6.83,6.83,6.83,6.83
XAGUSD,20050901,120900,6.83,6.83,6.83,6.83
XAGUSD,20050901,121900,6.83,6.83,6.83,6.83
XAGUSD,20050901,122900,6.83,6.83,6.83,6.83
XAGUSD,20050901,123900,6.83,6.83,6.83,6.83
XAGUSD,20050901,124900,6.83,6.83,6.83,6.83
XAGUSD,20050901,125900,6.83,6.83,6.83,6.83
XAGUSD,20050901,130900,6.83,6.83,6.83,6.83
XAGUSD,20050901,131000,6.84,6.84,6.84,6.84
XAGUSD,20050901,132000,6.84,6.84,6.84,6.84
XAGUSD,20050901,133000,6.84,6.84,6.84,6.84
XAGUSD,20050901,134000,6.84,6.84,6.84,6.84
XAGUSD,20050901,135000,6.84,6.84,6.84,6.84
XAGUSD,20050901,140000,6.84,6.84,6.84,6.84
XAGUSD,20050901,141000,6.84,6.84,6.84,6.84
XAGUSD,20050901,142000,6.84,6.84,6.84,6.84
XAGUSD,20050901,142600,6.85,6.85,6.85,6.85
XAGUSD,20050901,142700,6.84,6.84,6.84,6.84
XAGUSD,20050901,143100,6.83,6.83,6.82,6.82
XAGUSD,20050901,143300,6.81,6.82,6.81,6.82
XAGUSD,20050901,143500,6.83,6.83,6.82,6.82
XAGUSD,20050901,144200,6.83,6.83,6.83,6.83
XAGUSD,20050901,144500,6.84,6.84,6.84,6.84
XAGUSD,20050901,144800,6.83,6.83,6.83,6.83
XAGUSD,20050901,145400,6.82,6.82,6.82,6.82
XAGUSD,20050901,145500,6.83,6.83,6.83,6.83
XAGUSD,20050901,145600,6.84,6.84,6.84,6.84
XAGUSD,20050901,145700,6.85,6.85,6.85,6.85
XAGUSD,20050901,150300,6.84,6.84,6.84,6.84
XAGUSD,20050901,150400,6.85,6.85,6.85,6.85
XAGUSD,20050901,150600,6.86,6.86,6.86,6.86
XAGUSD,20050901,150700,6.87,6.88,6.87,6.87
XAGUSD,20050901,151000,6.88,6.88,6.88,6.88
XAGUSD,20050901,151200,6.89,6.89,6.88,6.88
XAGUSD,20050901,151800,6.87,6.87,6.87,6.87
XAGUSD,20050901,152600,6.88,6.88,6.88,6.88
XAGUSD,20050901,153500,6.87,6.87,6.87,6.87
XAGUSD,20050901,154500,6.87,6.87,6.87,6.87
XAGUSD,20050901,154800,6.86,6.86,6.86,6.86
XAGUSD,20050901,155800,6.87,6.87,6.87,6.87
XAGUSD,20050901,160400,6.86,6.86,6.86,6.86
XAGUSD,20050901,160600,6.87,6.88,6.87,6.88
XAGUSD,20050901,160700,6.89,6.89,6.88,6.89
XAGUSD,20050901,160800,6.90,6.90,6.90,6.90
XAGUSD,20050901,160900,6.91,6.96,6.91,6.96
XAGUSD,20050901,161200,6.95,6.95,6.95,6.95
XAGUSD,20050901,161300,6.94,6.95,6.94,6.95
XAGUSD,20050901,161600,6.96,6.96,6.96,6.96
XAGUSD,20050901,162600,6.96,6.96,6.96,6.96
XAGUSD,20050901,163200,6.95,6.95,6.95,6.95
XAGUSD,20050901,163500,6.96,6.96,6.96,6.96
XAGUSD,20050901,164300,6.95,6.95,6.95,6.95
XAGUSD,20050901,164600,6.96,6.96,6.96,6.96
XAGUSD,20050901,165000,6.95,6.96,6.95,6.96
XAGUSD,20050901,165100,6.95,6.95,6.95,6.95
XAGUSD,20050901,165300,6.96,6.96,6.96,6.96
XAGUSD,20050901,170300,6.96,6.96,6.96,6.96
XAGUSD,20050901,171300,6.96,6.96,6.96,6.96
XAGUSD,20050901,172300,6.96,6.96,6.96,6.96
XAGUSD,20050901,173300,6.96,6.96,6.96,6.96
XAGUSD,20050901,174300,6.96,6.96,6.96,6.96
XAGUSD,20050901,174500,6.97,6.97,6.97,6.97
XAGUSD,20050901,174600,6.98,6.98,6.98,6.98
XAGUSD,20050901,174700,6.97,6.97,6.97,6.97
XAGUSD,20050901,175200,6.98,6.98,6.98,6.98
XAGUSD,20050901,175300,6.97,6.97,6.97,6.97
XAGUSD,20050901,175800,6.96,6.96,6.96,6.96
XAGUSD,20050901,180800,6.96,6.96,6.96,6.96
XAGUSD,20050901,181800,6.96,6.96,6.96,6.96
XAGUSD,20050901,182200,6.95,6.95,6.95,6.95
XAGUSD,20050901,183200,6.95,6.95,6.95,6.95
XAGUSD,20050901,184200,6.95,6.95,6.95,6.95
XAGUSD,20050901,184700,6.96,6.96,6.96,6.96
XAGUSD,20050901,185700,6.96,6.96,6.96,6.96
XAGUSD,20050901,185900,6.95,6.95,6.94,6.94
XAGUSD,20050901,190700,6.95,6.95,6.95,6.95
XAGUSD,20050901,190800,6.94,6.94,6.94,6.94
XAGUSD,20050901,191800,6.94,6.94,6.94,6.94
XAGUSD,20050901,192100,6.95,6.95,6.95,6.95
XAGUSD,20050901,193100,6.95,6.95,6.95,6.95
XAGUSD,20050901,194100,6.95,6.95,6.95,6.95
XAGUSD,20050901,195100,6.95,6.95,6.95,6.95
XAGUSD,20050901,200100,6.95,6.95,6.95,6.95
XAGUSD,20050901,201100,6.95,6.95,6.95,6.95
XAGUSD,20050901,202100,6.95,6.95,6.95,6.95
XAGUSD,20050901,203100,6.95,6.95,6.95,6.95
XAGUSD,20050901,204100,6.95,6.95,6.95,6.95
XAGUSD,20050901,205100,6.95,6.95,6.95,6.95
XAGUSD,20050901,210100,6.95,6.95,6.95,6.95
XAGUSD,20050901,211100,6.95,6.95,6.95,6.95
XAGUSD,20050901,212100,6.95,6.95,6.95,6.95
XAGUSD,20050901,213100,6.95,6.95,6.95,6.95
XAGUSD,20050901,214100,6.95,6.95,6.95,6.95
XAGUSD,20050901,215100,6.95,6.95,6.95,6.95
XAGUSD,20050901,220100,6.95,6.95,6.95,6.95
XAGUSD,20050901,221100,6.95,6.95,6.95,6.95
XAGUSD,20050901,222100,6.95,6.95,6.95,6.95
XAGUSD,20050901,223100,6.95,6.95,6.95,6.95
XAGUSD,20050901,224100,6.95,6.95,6.95,6.95
XAGUSD,20050901,225100,6.95,6.95,6.95,6.95
XAGUSD,20050901,230100,6.95,6.95,6.95,6.95
XAGUSD,20050901,231100,6.95,6.95,6.95,6.95
XAGUSD,20050901,232100,6.95,6.95,6.95,6.95
XAGUSD,20050901,233100,6.95,6.95,6.95,6.95
XAGUSD,20050901,234100,6.95,6.95,6.95,6.95
XAGUSD,20050901,235100,6.95,6.95,6.95,6.95
USDCZK,20050901,000100,23.77,23.77,23.77,23.77
USDCZK,20050901,000600,23.76,23.76,23.76,23.76
USDCZK,20050901,000800,23.77,23.77,23.77,23.77
USDCZK,20050901,000900,23.76,23.76,23.76,23.76
USDCZK,20050901,001400,23.76,23.76,23.76,23.76
USDCZK,20050901,001900,23.76,23.76,23.76,23.76
USDCZK,20050901,002400,23.76,23.76,23.76,23.76
USDCZK,20050901,002900,23.77,23.77,23.77,23.77
USDCZK,20050901,003400,23.77,23.77,23.77,23.77
USDCZK,20050901,003900,23.77,23.77,23.77,23.77
USDCZK,20050901,004300,23.78,23.78,23.78,23.78
USDCZK,20050901,004800,23.78,23.78,23.78,23.78
USDCZK,20050901,005300,23.78,23.78,23.78,23.78
USDCZK,20050901,005800,23.78,23.78,23.77,23.77
USDCZK,20050901,005900,23.78,23.78,23.78,23.78
USDCZK,20050901,010400,23.78,23.78,23.78,23.78
USDCZK,20050901,010900,23.78,23.78,23.78,23.78
USDCZK,20050901,011400,23.78,23.78,23.78,23.78
USDCZK,20050901,011900,23.78,23.78,23.78,23.78
USDCZK,20050901,012400,23.78,23.78,23.78,23.78
USDCZK,20050901,012900,23.78,23.78,23.78,23.78
USDCZK,20050901,013400,23.78,23.78,23.78,23.78
USDCZK,20050901,013900,23.78,23.78,23.78,23.78
USDCZK,20050901,014400,23.78,23.78,23.78,23.78
USDCZK,20050901,014900,23.78,23.78,23.78,23.78
USDCZK,20050901,015400,23.78,23.78,23.78,23.78
USDCZK,20050901,015600,23.77,23.77,23.77,23.77
USDCZK,20050901,015700,23.76,23.76,23.76,23.76
USDCZK,20050901,020100,23.78,23.78,23.78,23.78
USDCZK,20050901,020600,23.78,23.78,23.78,23.78
USDCZK,20050901,021100,23.78,23.78,23.78,23.78
USDCZK,20050901,021600,23.78,23.78,23.78,23.78
USDCZK,20050901,022100,23.78,23.78,23.78,23.78
USDCZK,20050901,022600,23.78,23.78,23.78,23.78
USDCZK,20050901,023100,23.78,23.78,23.78,23.78
USDCZK,20050901,023600,23.78,23.78,23.78,23.78
USDCZK,20050901,024100,23.78,23.78,23.78,23.78
USDCZK,20050901,024600,23.78,23.78,23.78,23.78
USDCZK,20050901,025100,23.78,23.78,23.78,23.78
USDCZK,20050901,025600,23.78,23.78,23.78,23.78
USDCZK,20050901,030100,23.78,23.78,23.78,23.78
USDCZK,20050901,030400,23.79,23.79,23.79,23.79
USDCZK,20050901,030500,23.78,23.78,23.78,23.78
USDCZK,20050901,031000,23.78,23.78,23.78,23.78
USDCZK,20050901,031500,23.78,23.78,23.78,23.78
USDCZK,20050901,032000,23.78,23.78,23.78,23.78
USDCZK,20050901,032500,23.78,23.78,23.78,23.78
USDCZK,20050901,033000,23.78,23.78,23.78,23.78
USDCZK,20050901,033500,23.78,23.78,23.78,23.78
USDCZK,20050901,034000,23.78,23.78,23.78,23.78
USDCZK,20050901,034500,23.78,23.78,23.78,23.78
USDCZK,20050901,035000,23.78,23.78,23.78,23.78
USDCZK,20050901,035500,23.78,23.78,23.78,23.78
USDCZK,20050901,040000,23.78,23.78,23.78,23.78
USDCZK,20050901,040500,23.78,23.78,23.78,23.78
USDCZK,20050901,041000,23.78,23.78,23.78,23.78
USDCZK,20050901,041500,23.78,23.78,23.78,23.78
USDCZK,20050901,042000,23.78,23.78,23.78,23.78
USDCZK,20050901,042500,23.78,23.78,23.78,23.78
USDCZK,20050901,042700,23.77,23.77,23.77,23.77
USDCZK,20050901,043000,23.78,23.78,23.78,23.78
USDCZK,20050901,043500,23.78,23.78,23.78,23.78
USDCZK,20050901,044000,23.78,23.78,23.78,23.78
USDCZK,20050901,044500,23.78,23.78,23.78,23.78
USDCZK,20050901,045000,23.79,23.79,23.79,23.79
USDCZK,20050901,045500,23.79,23.79,23.79,23.79
USDCZK,20050901,050000,23.79,23.79,23.79,23.79
USDCZK,20050901,050300,23.80,23.80,23.80,23.80
USDCZK,20050901,050800,23.80,23.80,23.80,23.80
USDCZK,20050901,051300,23.80,23.80,23.80,23.80
USDCZK,20050901,051800,23.80,23.80,23.80,23.80
USDCZK,20050901,051900,23.79,23.79,23.79,23.79
USDCZK,20050901,052400,23.79,23.79,23.79,23.79
USDCZK,20050901,052500,23.78,23.78,23.78,23.78
USDCZK,20050901,052600,23.79,23.79,23.78,23.78
USDCZK,20050901,053100,23.78,23.78,23.78,23.78
USDCZK,20050901,053600,23.78,23.78,23.78,23.78
USDCZK,20050901,054100,23.78,23.78,23.78,23.78
USDCZK,20050901,054600,23.78,23.78,23.78,23.78
USDCZK,20050901,055100,23.78,23.78,23.78,23.78
USDCZK,20050901,055600,23.78,23.78,23.78,23.78
USDCZK,20050901,060100,23.78,23.78,23.78,23.78
USDCZK,20050901,060600,23.78,23.78,23.78,23.78
USDCZK,20050901,061100,23.78,23.78,23.78,23.78
USDCZK,20050901,061200,23.79,23.79,23.79,23.79
USDCZK,20050901,061500,23.78,23.79,23.78,23.79
USDCZK,20050901,061700,23.78,23.78,23.78,23.78
USDCZK,20050901,062200,23.78,23.78,23.78,23.78
USDCZK,20050901,062700,23.78,23.78,23.78,23.78
USDCZK,20050901,063200,23.78,23.78,23.78,23.78
USDCZK,20050901,063700,23.78,23.78,23.78,23.78
USDCZK,20050901,064200,23.78,23.78,23.78,23.78
USDCZK,20050901,064700,23.78,23.78,23.77,23.77
USDCZK,20050901,064800,23.78,23.78,23.78,23.78
USDCZK,20050901,065300,23.78,23.78,23.78,23.78
USDCZK,20050901,065800,23.78,23.78,23.78,23.78
USDCZK,20050901,070300,23.78,23.78,23.78,23.78
USDCZK,20050901,070800,23.78,23.78,23.78,23.78
USDCZK,20050901,071100,23.79,23.79,23.79,23.79
USDCZK,20050901,071300,23.78,23.78,23.78,23.78
USDCZK,20050901,071600,23.79,23.79,23.79,23.79
USDCZK,20050901,072000,23.78,23.78,23.78,23.78
USDCZK,20050901,072500,23.78,23.79,23.78,23.79
USDCZK,20050901,073000,23.79,23.79,23.78,23.78
USDCZK,20050901,073500,23.78,23.78,23.78,23.78
USDCZK,20050901,074000,23.78,23.78,23.78,23.78
USDCZK,20050901,074100,23.79,23.79,23.79,23.79
USDCZK,20050901,074600,23.79,23.79,23.79,23.79
USDCZK,20050901,074900,23.78,23.78,23.78,23.78
USDCZK,20050901,075300,23.79,23.79,23.79,23.79
USDCZK,20050901,075800,23.79,23.79,23.79,23.79
USDCZK,20050901,080300,23.79,23.79,23.79,23.79
USDCZK,20050901,080400,23.78,23.78,23.78,23.78
USDCZK,20050901,080700,23.77,23.77,23.77,23.77
USDCZK,20050901,080800,23.78,23.78,23.77,23.77
USDCZK,20050901,081000,23.78,23.78,23.78,23.78
USDCZK,20050901,081200,23.79,23.79,23.79,23.79
USDCZK,20050901,081300,23.78,23.78,23.78,23.78
USDCZK,20050901,081500,23.79,23.79,23.79,23.79
USDCZK,20050901,081600,23.78,23.78,23.78,23.78
USDCZK,20050901,081700,23.79,23.79,23.79,23.79
USDCZK,20050901,082100,23.78,23.78,23.78,23.78
USDCZK,20050901,082200,23.79,23.79,23.79,23.79
USDCZK,20050901,082300,23.78,23.78,23.78,23.78
USDCZK,20050901,082800,23.78,23.78,23.78,23.78
USDCZK,20050901,083000,23.79,23.79,23.78,23.78
USDCZK,20050901,083100,23.79,23.79,23.79,23.79
USDCZK,20050901,083200,23.80,23.80,23.80,23.80
USDCZK,20050901,083400,23.79,23.79,23.79,23.79
USDCZK,20050901,083900,23.79,23.79,23.79,23.79
USDCZK,20050901,084100,23.78,23.78,23.78,23.78
USDCZK,20050901,084600,23.77,23.77,23.77,23.77
USDCZK,20050901,084800,23.76,23.76,23.76,23.76
USDCZK,20050901,084900,23.75,23.76,23.75,23.76
USDCZK,20050901,085000,23.75,23.76,23.75,23.76
USDCZK,20050901,085100,23.75,23.75,23.75,23.75
USDCZK,20050901,085300,23.76,23.76,23.76,23.76
USDCZK,20050901,085700,23.75,23.75,23.75,23.75
USDCZK,20050901,085800,23.76,23.76,23.76,23.76
USDCZK,20050901,085900,23.75,23.75,23.75,23.75
USDCZK,20050901,090000,23.76,23.76,23.76,23.76
USDCZK,20050901,090100,23.75,23.76,23.75,23.76
USDCZK,20050901,090200,23.75,23.75,23.75,23.75
USDCZK,20050901,090300,23.76,23.76,23.75,23.75
USDCZK,20050901,090800,23.75,23.75,23.75,23.75
USDCZK,20050901,090900,23.74,23.75,23.74,23.75
USDCZK,20050901,091000,23.74,23.75,23.74,23.75
USDCZK,20050901,091200,23.76,23.76,23.76,23.76
USDCZK,20050901,091300,23.75,23.75,23.75,23.75
USDCZK,20050901,091400,23.76,23.76,23.76,23.76
USDCZK,20050901,091500,23.77,23.77,23.77,23.77
USDCZK,20050901,091600,23.76,23.76,23.76,23.76
USDCZK,20050901,091700,23.75,23.75,23.75,23.75
USDCZK,20050901,091800,23.76,23.76,23.76,23.76
USDCZK,20050901,092100,23.75,23.75,23.75,23.75
USDCZK,20050901,092300,23.76,23.76,23.76,23.76
USDCZK,20050901,092400,23.77,23.77,23.77,23.77
USDCZK,20050901,092500,23.76,23.77,23.76,23.77
USDCZK,20050901,092600,23.76,23.77,23.76,23.77
USDCZK,20050901,092700,23.76,23.76,23.76,23.76
USDCZK,20050901,093100,23.75,23.76,23.75,23.76
USDCZK,20050901,093600,23.76,23.76,23.75,23.75
USDCZK,20050901,093700,23.74,23.74,23.74,23.74
USDCZK,20050901,094000,23.73,23.73,23.73,23.73
USDCZK,20050901,094400,23.74,23.74,23.73,23.73
USDCZK,20050901,094900,23.74,23.74,23.73,23.73
USDCZK,20050901,095100,23.74,23.75,23.74,23.75
USDCZK,20050901,095200,23.74,23.74,23.74,23.74
USDCZK,20050901,095700,23.74,23.74,23.74,23.74
USDCZK,20050901,095800,23.73,23.73,23.73,23.73
USDCZK,20050901,095900,23.74,23.74,23.73,23.73
USDCZK,20050901,100000,23.74,23.74,23.74,23.74
USDCZK,20050901,100500,23.74,23.74,23.74,23.74
USDCZK,20050901,100800,23.75,23.75,23.74,23.74
USDCZK,20050901,101300,23.75,23.75,23.75,23.75
USDCZK,20050901,101400,23.74,23.75,23.74,23.75
USDCZK,20050901,101600,23.76,23.76,23.76,23.76
USDCZK,20050901,101700,23.75,23.75,23.75,23.75
USDCZK,20050901,102100,23.74,23.74,23.74,23.74
USDCZK,20050901,102300,23.73,23.73,23.72,23.72
USDCZK,20050901,102400,23.71,23.71,23.70,23.70
USDCZK,20050901,102500,23.69,23.70,23.69,23.70
USDCZK,20050901,103000,23.70,23.70,23.70,23.70
USDCZK,20050901,103400,23.71,23.71,23.70,23.70
USDCZK,20050901,103500,23.71,23.71,23.71,23.71
USDCZK,20050901,103700,23.70,23.70,23.70,23.70
USDCZK,20050901,104200,23.70,23.71,23.70,23.71
USDCZK,20050901,104300,23.70,23.71,23.70,23.71
USDCZK,20050901,104400,23.70,23.70,23.70,23.70
USDCZK,20050901,104500,23.71,23.71,23.71,23.71
USDCZK,20050901,104600,23.70,23.70,23.70,23.70
USDCZK,20050901,104700,23.71,23.71,23.71,23.71
USDCZK,20050901,105000,23.70,23.70,23.70,23.70
USDCZK,20050901,105200,23.69,23.69,23.69,23.69
USDCZK,20050901,105700,23.69,23.69,23.69,23.69
USDCZK,20050901,105800,23.70,23.70,23.70,23.70
USDCZK,20050901,110100,23.71,23.71,23.71,23.71
USDCZK,20050901,110200,23.70,23.71,23.70,23.71
USDCZK,20050901,110400,23.70,23.71,23.70,23.71
USDCZK,20050901,110900,23.71,23.71,23.71,23.71
USDCZK,20050901,111400,23.72,23.72,23.72,23.72
USDCZK,20050901,111900,23.73,23.73,23.73,23.73
USDCZK,20050901,112300,23.72,23.72,23.72,23.72
USDCZK,20050901,112400,23.73,23.73,23.73,23.73
USDCZK,20050901,112900,23.73,23.73,23.73,23.73
USDCZK,20050901,113400,23.73,23.73,23.73,23.73
USDCZK,20050901,113800,23.74,23.74,23.73,23.74
USDCZK,20050901,114300,23.74,23.74,23.73,23.73
USDCZK,20050901,114400,23.74,23.74,23.74,23.74
USDCZK,20050901,114800,23.73,23.73,23.73,23.73
USDCZK,20050901,115300,23.73,23.73,23.73,23.73
USDCZK,20050901,115800,23.73,23.73,23.73,23.73
USDCZK,20050901,120300,23.73,23.73,23.73,23.73
USDCZK,20050901,120600,23.72,23.72,23.72,23.72
USDCZK,20050901,121100,23.72,23.73,23.72,23.73
USDCZK,20050901,121200,23.72,23.72,23.72,23.72
USDCZK,20050901,121300,23.73,23.73,23.73,23.73
USDCZK,20050901,121500,23.72,23.72,23.72,23.72
USDCZK,20050901,122000,23.71,23.71,23.71,23.71
USDCZK,20050901,122300,23.70,23.70,23.70,23.70
USDCZK,20050901,122400,23.71,23.71,23.70,23.70
USDCZK,20050901,122700,23.71,23.71,23.71,23.71
USDCZK,20050901,122800,23.70,23.70,23.69,23.69
USDCZK,20050901,122900,23.68,23.68,23.68,23.68
USDCZK,20050901,123100,23.67,23.67,23.67,23.67
USDCZK,20050901,123200,23.66,23.66,23.66,23.66
USDCZK,20050901,123300,23.65,23.65,23.65,23.65
USDCZK,20050901,123400,23.66,23.66,23.65,23.65
USDCZK,20050901,123600,23.64,23.64,23.63,23.63
USDCZK,20050901,123800,23.62,23.62,23.62,23.62
USDCZK,20050901,123900,23.61,23.61,23.61,23.61
USDCZK,20050901,124000,23.60,23.61,23.60,23.60
USDCZK,20050901,124200,23.59,23.59,23.59,23.59
USDCZK,20050901,124600,23.58,23.59,23.58,23.59
USDCZK,20050901,124700,23.58,23.59,23.58,23.59
USDCZK,20050901,124800,23.58,23.59,23.58,23.59
USDCZK,20050901,124900,23.58,23.58,23.58,23.58
USDCZK,20050901,125000,23.59,23.59,23.59,23.59
USDCZK,20050901,125500,23.59,23.60,23.59,23.60
USDCZK,20050901,130000,23.60,23.60,23.60,23.60
USDCZK,20050901,130100,23.59,23.59,23.59,23.59
USDCZK,20050901,130600,23.59,23.59,23.59,23.59
USDCZK,20050901,130700,23.60,23.60,23.60,23.60
USDCZK,20050901,130800,23.59,23.59,23.59,23.59
USDCZK,20050901,130900,23.60,23.60,23.59,23.59
USDCZK,20050901,131000,23.60,23.60,23.60,23.60
USDCZK,20050901,131300,23.61,23.61,23.61,23.61
USDCZK,20050901,131500,23.62,23.62,23.62,23.62
USDCZK,20050901,132000,23.62,23.62,23.62,23.62
USDCZK,20050901,132100,23.63,23.63,23.63,23.63
USDCZK,20050901,132200,23.62,23.62,23.62,23.62
USDCZK,20050901,132300,23.63,23.63,23.63,23.63
USDCZK,20050901,132500,23.62,23.62,23.62,23.62
USDCZK,20050901,132700,23.63,23.63,23.63,23.63
USDCZK,20050901,132800,23.62,23.63,23.62,23.62
USDCZK,20050901,132900,23.63,23.63,23.63,23.63
USDCZK,20050901,133400,23.64,23.64,23.64,23.64
USDCZK,20050901,133500,23.63,23.63,23.63,23.63
USDCZK,20050901,133600,23.64,23.64,23.64,23.64
USDCZK,20050901,133900,23.65,23.65,23.64,23.64
USDCZK,20050901,134400,23.65,23.65,23.65,23.65
USDCZK,20050901,134900,23.65,23.65,23.65,23.65
USDCZK,20050901,135400,23.65,23.65,23.65,23.65
USDCZK,20050901,135800,23.64,23.65,23.64,23.65
USDCZK,20050901,135900,23.64,23.64,23.64,23.64
USDCZK,20050901,140000,23.65,23.65,23.65,23.65
USDCZK,20050901,140500,23.64,23.64,23.64,23.64
USDCZK,20050901,141000,23.64,23.64,23.63,23.63
USDCZK,20050901,141100,23.64,23.64,23.63,23.63
USDCZK,20050901,141300,23.62,23.63,23.62,23.63
USDCZK,20050901,141700,23.62,23.62,23.62,23.62
USDCZK,20050901,141800,23.63,23.63,23.63,23.63
USDCZK,20050901,142100,23.62,23.63,23.62,23.62
USDCZK,20050901,142500,23.63,23.63,23.63,23.63
USDCZK,20050901,142600,23.62,23.62,23.62,23.62
USDCZK,20050901,142700,23.63,23.63,23.63,23.63
USDCZK,20050901,143200,23.64,23.64,23.63,23.63
USDCZK,20050901,143300,23.62,23.62,23.62,23.62
USDCZK,20050901,143500,23.63,23.63,23.63,23.63
USDCZK,20050901,143600,23.64,23.64,23.64,23.64
USDCZK,20050901,143700,23.63,23.63,23.63,23.63
USDCZK,20050901,143800,23.64,23.64,23.64,23.64
USDCZK,20050901,143900,23.63,23.64,23.63,23.63
USDCZK,20050901,144000,23.62,23.62,23.62,23.62
USDCZK,20050901,144100,23.63,23.63,23.62,23.63
USDCZK,20050901,144200,23.62,23.62,23.62,23.62
USDCZK,20050901,144300,23.60,23.60,23.60,23.60
USDCZK,20050901,144500,23.61,23.61,23.61,23.61
USDCZK,20050901,144600,23.60,23.60,23.60,23.60
USDCZK,20050901,144700,23.61,23.61,23.61,23.61
USDCZK,20050901,145200,23.61,23.61,23.61,23.61
USDCZK,20050901,145500,23.60,23.60,23.60,23.60
USDCZK,20050901,145800,23.59,23.60,23.59,23.60
USDCZK,20050901,145900,23.59,23.60,23.59,23.60
USDCZK,20050901,150000,23.59,23.59,23.59,23.59
USDCZK,20050901,150100,23.60,23.60,23.60,23.60
USDCZK,20050901,150600,23.60,23.61,23.60,23.61
USDCZK,20050901,150900,23.60,23.60,23.60,23.60
USDCZK,20050901,151100,23.61,23.61,23.61,23.61
USDCZK,20050901,151600,23.61,23.61,23.61,23.61
USDCZK,20050901,151800,23.62,23.62,23.62,23.62
USDCZK,20050901,151900,23.63,23.63,23.63,23.63
USDCZK,20050901,152000,23.62,23.63,23.62,23.63
USDCZK,20050901,152200,23.62,23.63,23.62,23.63
USDCZK,20050901,152400,23.62,23.62,23.62,23.62
USDCZK,20050901,152800,23.61,23.61,23.61,23.61
USDCZK,20050901,153000,23.60,23.60,23.60,23.60
USDCZK,20050901,153100,23.59,23.59,23.59,23.59
USDCZK,20050901,153400,23.60,23.60,23.59,23.60
USDCZK,20050901,153500,23.59,23.60,23.59,23.59
USDCZK,20050901,154000,23.59,23.59,23.59,23.59
USDCZK,20050901,154100,23.58,23.58,23.58,23.58
USDCZK,20050901,154200,23.57,23.57,23.57,23.57
USDCZK,20050901,154400,23.56,23.56,23.56,23.56
USDCZK,20050901,154500,23.55,23.56,23.55,23.56
USDCZK,20050901,154600,23.57,23.57,23.56,23.56
USDCZK,20050901,154700,23.57,23.57,23.57,23.57
USDCZK,20050901,155000,23.56,23.56,23.56,23.56
USDCZK,20050901,155100,23.57,23.57,23.56,23.56
USDCZK,20050901,155400,23.57,23.57,23.57,23.57
USDCZK,20050901,155500,23.56,23.56,23.56,23.56
USDCZK,20050901,155900,23.55,23.55,23.55,23.55
USDCZK,20050901,160300,23.54,23.54,23.54,23.54
USDCZK,20050901,160400,23.53,23.53,23.53,23.53
USDCZK,20050901,160500,23.52,23.52,23.52,23.52
USDCZK,20050901,160600,23.51,23.51,23.51,23.51
USDCZK,20050901,160700,23.50,23.50,23.48,23.48
USDCZK,20050901,160800,23.47,23.47,23.45,23.45
USDCZK,20050901,160900,23.46,23.47,23.46,23.47
USDCZK,20050901,161000,23.46,23.46,23.46,23.46
USDCZK,20050901,161100,23.47,23.48,23.47,23.47
USDCZK,20050901,161400,23.46,23.46,23.46,23.46
USDCZK,20050901,161900,23.46,23.47,23.46,23.47
USDCZK,20050901,162000,23.48,23.48,23.47,23.47
USDCZK,20050901,162100,23.46,23.46,23.46,23.46
USDCZK,20050901,162200,23.47,23.47,23.46,23.46
USDCZK,20050901,162500,23.45,23.46,23.45,23.46
USDCZK,20050901,162600,23.45,23.47,23.45,23.47
USDCZK,20050901,162800,23.48,23.49,23.48,23.49
USDCZK,20050901,162900,23.50,23.50,23.50,23.50
USDCZK,20050901,163000,23.49,23.49,23.49,23.49
USDCZK,20050901,163300,23.48,23.48,23.48,23.48
USDCZK,20050901,163800,23.48,23.48,23.48,23.48
USDCZK,20050901,164100,23.49,23.49,23.49,23.49
USDCZK,20050901,164200,23.50,23.50,23.50,23.50
USDCZK,20050901,164300,23.49,23.49,23.49,23.49
USDCZK,20050901,164400,23.50,23.50,23.49,23.49
USDCZK,20050901,164500,23.50,23.50,23.50,23.50
USDCZK,20050901,164600,23.49,23.49,23.49,23.49
USDCZK,20050901,164700,23.48,23.49,23.48,23.49
USDCZK,20050901,164800,23.50,23.50,23.49,23.49
USDCZK,20050901,164900,23.48,23.49,23.48,23.49
USDCZK,20050901,165400,23.50,23.50,23.50,23.50
USDCZK,20050901,165500,23.49,23.49,23.49,23.49
USDCZK,20050901,165600,23.48,23.48,23.48,23.48
USDCZK,20050901,165700,23.49,23.49,23.49,23.49
USDCZK,20050901,170000,23.50,23.50,23.49,23.49
USDCZK,20050901,170400,23.50,23.50,23.49,23.49
USDCZK,20050901,170900,23.49,23.49,23.49,23.49
USDCZK,20050901,171000,23.50,23.50,23.50,23.50
USDCZK,20050901,171100,23.49,23.49,23.49,23.49
USDCZK,20050901,171500,23.48,23.48,23.48,23.48
USDCZK,20050901,171700,23.47,23.48,23.47,23.48
USDCZK,20050901,172000,23.47,23.47,23.47,23.47
USDCZK,20050901,172100,23.48,23.48,23.47,23.47
USDCZK,20050901,172200,23.48,23.48,23.48,23.48
USDCZK,20050901,172300,23.47,23.48,23.47,23.48
USDCZK,20050901,172400,23.47,23.48,23.47,23.48
USDCZK,20050901,172700,23.49,23.49,23.49,23.49
USDCZK,20050901,173000,23.50,23.50,23.50,23.50
USDCZK,20050901,173100,23.49,23.50,23.49,23.50
USDCZK,20050901,173200,23.49,23.50,23.49,23.50
USDCZK,20050901,173500,23.49,23.49,23.49,23.49
USDCZK,20050901,173900,23.50,23.50,23.50,23.50
USDCZK,20050901,174400,23.49,23.50,23.49,23.49
USDCZK,20050901,174700,23.50,23.50,23.49,23.49
USDCZK,20050901,175000,23.48,23.48,23.48,23.48
USDCZK,20050901,175200,23.49,23.49,23.49,23.49
USDCZK,20050901,175400,23.50,23.50,23.50,23.50
USDCZK,20050901,175600,23.51,23.51,23.51,23.51
USDCZK,20050901,175700,23.52,23.52,23.52,23.52
USDCZK,20050901,175800,23.51,23.51,23.51,23.51
USDCZK,20050901,180300,23.50,23.51,23.50,23.51
USDCZK,20050901,180400,23.50,23.50,23.50,23.50
USDCZK,20050901,180500,23.51,23.51,23.51,23.51
USDCZK,20050901,180600,23.50,23.51,23.50,23.51
USDCZK,20050901,180800,23.50,23.50,23.50,23.50
USDCZK,20050901,180900,23.51,23.51,23.51,23.51
USDCZK,20050901,181300,23.52,23.52,23.52,23.52
USDCZK,20050901,181500,23.51,23.51,23.51,23.51
USDCZK,20050901,181600,23.52,23.52,23.52,23.52
USDCZK,20050901,182100,23.51,23.52,23.51,23.52
USDCZK,20050901,182200,23.51,23.51,23.51,23.51
USDCZK,20050901,182700,23.50,23.50,23.50,23.50
USDCZK,20050901,182800,23.51,23.51,23.51,23.51
USDCZK,20050901,183300,23.51,23.51,23.51,23.51
USDCZK,20050901,183800,23.51,23.51,23.51,23.51
USDCZK,20050901,184300,23.51,23.51,23.51,23.51
USDCZK,20050901,184500,23.50,23.51,23.50,23.51
USDCZK,20050901,184600,23.50,23.51,23.50,23.51
USDCZK,20050901,184700,23.50,23.50,23.50,23.50
USDCZK,20050901,185200,23.50,23.50,23.50,23.50
USDCZK,20050901,185600,23.51,23.51,23.51,23.51
USDCZK,20050901,190100,23.51,23.51,23.50,23.50
USDCZK,20050901,190200,23.51,23.51,23.51,23.51
USDCZK,20050901,190400,23.50,23.50,23.50,23.50
USDCZK,20050901,190900,23.50,23.50,23.50,23.50
USDCZK,20050901,191200,23.49,23.49,23.49,23.49
USDCZK,20050901,191700,23.49,23.49,23.49,23.49
USDCZK,20050901,191900,23.50,23.50,23.50,23.50
USDCZK,20050901,192100,23.51,23.51,23.50,23.50
USDCZK,20050901,192200,23.51,23.51,23.51,23.51
USDCZK,20050901,192300,23.50,23.50,23.50,23.50
USDCZK,20050901,192500,23.51,23.51,23.51,23.51
USDCZK,20050901,192800,23.50,23.51,23.50,23.50
USDCZK,20050901,193300,23.50,23.50,23.50,23.50
USDCZK,20050901,193400,23.51,23.51,23.51,23.51
USDCZK,20050901,193700,23.50,23.50,23.50,23.50
USDCZK,20050901,193900,23.49,23.49,23.49,23.49
USDCZK,20050901,194000,23.50,23.50,23.50,23.50
USDCZK,20050901,194500,23.50,23.50,23.50,23.50
USDCZK,20050901,195000,23.49,23.49,23.49,23.49
USDCZK,20050901,195100,23.50,23.50,23.50,23.50
USDCZK,20050901,195400,23.49,23.49,23.49,23.49
USDCZK,20050901,195600,23.50,23.50,23.50,23.50
USDCZK,20050901,195700,23.49,23.50,23.49,23.50
USDCZK,20050901,195800,23.49,23.49,23.49,23.49
USDCZK,20050901,200100,23.48,23.48,23.48,23.48
USDCZK,20050901,200200,23.49,23.49,23.48,23.48
USDCZK,20050901,200300,23.49,23.49,23.49,23.49
USDCZK,20050901,200400,23.48,23.49,23.48,23.49
USDCZK,20050901,200500,23.48,23.48,23.48,23.48
USDCZK,20050901,200600,23.47,23.48,23.47,23.48
USDCZK,20050901,200800,23.47,23.47,23.47,23.47
USDCZK,20050901,201000,23.48,23.48,23.47,23.47
USDCZK,20050901,201200,23.48,23.48,23.48,23.48
USDCZK,20050901,201500,23.47,23.47,23.47,23.47
USDCZK,20050901,201800,23.48,23.48,23.47,23.47
USDCZK,20050901,202200,23.46,23.46,23.44,23.44
USDCZK,20050901,202300,23.43,23.43,23.42,23.42
USDCZK,20050901,202400,23.43,23.43,23.43,23.43
USDCZK,20050901,202600,23.42,23.43,23.42,23.43
USDCZK,20050901,202700,23.42,23.43,23.42,23.43
USDCZK,20050901,202800,23.44,23.44,23.43,23.44
USDCZK,20050901,203000,23.43,23.44,23.43,23.44
USDCZK,20050901,203100,23.43,23.44,23.43,23.44
USDCZK,20050901,203600,23.45,23.45,23.44,23.44
USDCZK,20050901,203700,23.45,23.45,23.45,23.45
USDCZK,20050901,203800,23.44,23.44,23.44,23.44
USDCZK,20050901,204200,23.43,23.43,23.43,23.43
USDCZK,20050901,204300,23.44,23.44,23.44,23.44
USDCZK,20050901,204400,23.43,23.43,23.43,23.43
USDCZK,20050901,204500,23.42,23.42,23.40,23.40
USDCZK,20050901,204600,23.41,23.41,23.41,23.41
USDCZK,20050901,204700,23.42,23.42,23.42,23.42
USDCZK,20050901,204900,23.43,23.43,23.42,23.43
USDCZK,20050901,205000,23.42,23.42,23.42,23.42
USDCZK,20050901,205100,23.43,23.43,23.43,23.43
USDCZK,20050901,205400,23.44,23.44,23.44,23.44
USDCZK,20050901,205500,23.43,23.44,23.43,23.43
USDCZK,20050901,205600,23.44,23.44,23.44,23.44
USDCZK,20050901,205700,23.45,23.46,23.45,23.46
USDCZK,20050901,210000,23.47,23.47,23.47,23.47
USDCZK,20050901,210100,23.46,23.47,23.46,23.47
USDCZK,20050901,210300,23.46,23.46,23.46,23.46
USDCZK,20050901,210400,23.47,23.47,23.47,23.47
USDCZK,20050901,210900,23.47,23.47,23.47,23.47
USDCZK,20050901,211400,23.47,23.47,23.47,23.47
USDCZK,20050901,211600,23.48,23.48,23.48,23.48
USDCZK,20050901,212100,23.48,23.48,23.48,23.48
USDCZK,20050901,212600,23.48,23.49,23.48,23.49
USDCZK,20050901,212700,23.48,23.48,23.48,23.48
USDCZK,20050901,212800,23.49,23.49,23.48,23.48
USDCZK,20050901,213000,23.47,23.47,23.47,23.47
USDCZK,20050901,213100,23.48,23.48,23.48,23.48
USDCZK,20050901,213300,23.47,23.48,23.47,23.47
USDCZK,20050901,213600,23.46,23.46,23.46,23.46
USDCZK,20050901,213900,23.45,23.45,23.45,23.45
USDCZK,20050901,214200,23.46,23.46,23.45,23.45
USDCZK,20050901,214300,23.46,23.46,23.46,23.46
USDCZK,20050901,214500,23.45,23.46,23.45,23.46
USDCZK,20050901,214600,23.45,23.46,23.45,23.46
USDCZK,20050901,214700,23.45,23.46,23.45,23.46
USDCZK,20050901,215200,23.45,23.45,23.45,23.45
USDCZK,20050901,215300,23.44,23.44,23.44,23.44
USDCZK,20050901,215400,23.45,23.45,23.45,23.45
USDCZK,20050901,215500,23.46,23.46,23.46,23.46
USDCZK,20050901,215700,23.45,23.45,23.45,23.45
USDCZK,20050901,215800,23.46,23.46,23.46,23.46
USDCZK,20050901,220000,23.47,23.47,23.47,23.47
USDCZK,20050901,220500,23.47,23.47,23.47,23.47
USDCZK,20050901,221000,23.47,23.47,23.47,23.47
USDCZK,20050901,221500,23.47,23.47,23.47,23.47
USDCZK,20050901,222000,23.47,23.47,23.47,23.47
USDCZK,20050901,222500,23.47,23.47,23.47,23.47
USDCZK,20050901,222900,23.48,23.48,23.47,23.47
USDCZK,20050901,223000,23.48,23.48,23.48,23.48
USDCZK,20050901,223100,23.47,23.47,23.47,23.47
USDCZK,20050901,223400,23.48,23.48,23.47,23.47
USDCZK,20050901,223600,23.48,23.48,23.48,23.48
USDCZK,20050901,223800,23.47,23.47,23.47,23.47
USDCZK,20050901,224300,23.47,23.47,23.47,23.47
USDCZK,20050901,224800,23.47,23.47,23.47,23.47
USDCZK,20050901,225200,23.46,23.46,23.46,23.46
USDCZK,20050901,225400,23.45,23.45,23.45,23.45
USDCZK,20050901,225500,23.46,23.46,23.45,23.45
USDCZK,20050901,225900,23.46,23.46,23.46,23.46
USDCZK,20050901,230000,23.45,23.45,23.45,23.45
USDCZK,20050901,230200,23.44,23.45,23.44,23.45
USDCZK,20050901,230400,23.44,23.44,23.44,23.44
USDCZK,20050901,230500,23.45,23.45,23.44,23.45
USDCZK,20050901,230600,23.44,23.44,23.44,23.44
USDCZK,20050901,230700,23.45,23.45,23.45,23.45
USDCZK,20050901,230800,23.44,23.45,23.44,23.45
USDCZK,20050901,231100,23.46,23.46,23.46,23.46
USDCZK,20050901,231200,23.45,23.45,23.45,23.45
USDCZK,20050901,231300,23.44,23.44,23.44,23.44
USDCZK,20050901,231400,23.45,23.45,23.45,23.45
USDCZK,20050901,231500,23.44,23.44,23.43,23.43
USDCZK,20050901,231700,23.44,23.44,23.44,23.44
USDCZK,20050901,231800,23.43,23.43,23.43,23.43
USDCZK,20050901,231900,23.44,23.44,23.44,23.44
USDCZK,20050901,232200,23.43,23.43,23.43,23.43
USDCZK,20050901,232400,23.44,23.44,23.44,23.44
USDCZK,20050901,232500,23.43,23.43,23.43,23.43
USDCZK,20050901,232600,23.45,23.45,23.44,23.44
USDCZK,20050901,232700,23.43,23.43,23.43,23.43
USDCZK,20050901,233000,23.44,23.45,23.44,23.45
USDCZK,20050901,233100,23.44,23.44,23.44,23.44
USDCZK,20050901,233200,23.45,23.45,23.45,23.45
USDCZK,20050901,233300,23.44,23.44,23.44,23.44
USDCZK,20050901,233400,23.43,23.43,23.43,23.43
USDCZK,20050901,233500,23.44,23.44,23.44,23.44
USDCZK,20050901,233600,23.45,23.45,23.45,23.45
USDCZK,20050901,233700,23.44,23.44,23.44,23.44
USDCZK,20050901,233900,23.45,23.45,23.45,23.45
USDCZK,20050901,234000,23.44,23.44,23.44,23.44
USDCZK,20050901,234200,23.45,23.45,23.44,23.44
USDCZK,20050901,234300,23.45,23.45,23.44,23.44
USDCZK,20050901,234500,23.43,23.43,23.42,23.42
USDCZK,20050901,235000,23.43,23.44,23.43,23.44
USDCZK,20050901,235300,23.43,23.43,23.43,23.43
USDCZK,20050901,235500,23.44,23.45,23.44,23.45
USDCZK,20050901,235600,23.46,23.46,23.46,23.46
USDCZK,20050901,235800,23.45,23.45,23.45,23.45
USDDKK,20050901,000100,6.039,6.039,6.038,6.038
USDDKK,20050901,000200,6.039,6.039,6.038,6.038
USDDKK,20050901,000300,6.038,6.038,6.038,6.038
USDDKK,20050901,000400,6.038,6.038,6.038,6.038
USDDKK,20050901,000500,6.038,6.038,6.037,6.037
USDDKK,20050901,000600,6.037,6.037,6.037,6.037
USDDKK,20050901,000700,6.037,6.037,6.037,6.037
USDDKK,20050901,000800,6.038,6.038,6.038,6.038
USDDKK,20050901,000900,6.038,6.038,6.037,6.038
USDDKK,20050901,001000,6.037,6.037,6.037,6.037
USDDKK,20050901,001100,6.037,6.037,6.037,6.037
USDDKK,20050901,001200,6.037,6.037,6.037,6.037
USDDKK,20050901,001300,6.037,6.037,6.037,6.037
USDDKK,20050901,001400,6.037,6.037,6.037,6.037
USDDKK,20050901,001500,6.037,6.037,6.037,6.037
USDDKK,20050901,001600,6.037,6.037,6.037,6.037
USDDKK,20050901,001700,6.037,6.037,6.037,6.037
USDDKK,20050901,001800,6.037,6.037,6.037,6.037
USDDKK,20050901,001900,6.037,6.037,6.037,6.037
USDDKK,20050901,002000,6.037,6.037,6.037,6.037
USDDKK,20050901,002100,6.037,6.037,6.037,6.037
USDDKK,20050901,002200,6.037,6.037,6.037,6.037
USDDKK,20050901,002300,6.037,6.037,6.037,6.037
USDDKK,20050901,002400,6.037,6.037,6.037,6.037
USDDKK,20050901,002500,6.037,6.037,6.037,6.037
USDDKK,20050901,002600,6.037,6.037,6.037,6.037
USDDKK,20050901,002700,6.037,6.037,6.037,6.037
USDDKK,20050901,002800,6.037,6.037,6.037,6.037
USDDKK,20050901,002900,6.037,6.037,6.037,6.037
USDDKK,20050901,003000,6.037,6.037,6.037,6.037
USDDKK,20050901,003100,6.037,6.037,6.037,6.037
USDDKK,20050901,003200,6.037,6.037,6.037,6.037
USDDKK,20050901,003300,6.037,6.037,6.037,6.037
USDDKK,20050901,003400,6.037,6.037,6.037,6.037
USDDKK,20050901,003500,6.038,6.038,6.038,6.038
USDDKK,20050901,003600,6.037,6.038,6.037,6.037
USDDKK,20050901,003700,6.038,6.038,6.037,6.038
USDDKK,20050901,003800,6.038,6.038,6.038,6.038
USDDKK,20050901,003900,6.037,6.037,6.037,6.037
USDDKK,20050901,004000,6.038,6.038,6.037,6.038
USDDKK,20050901,004100,6.038,6.038,6.038,6.038
USDDKK,20050901,004200,6.039,6.039,6.039,6.039
USDDKK,20050901,004300,6.039,6.039,6.039,6.039
USDDKK,20050901,004400,6.039,6.040,6.039,6.040
USDDKK,20050901,004500,6.040,6.040,6.040,6.040
USDDKK,20050901,004600,6.040,6.040,6.040,6.040
USDDKK,20050901,004700,6.040,6.040,6.040,6.040
USDDKK,20050901,004800,6.040,6.040,6.040,6.040
USDDKK,20050901,004900,6.040,6.040,6.040,6.040
USDDKK,20050901,005000,6.040,6.040,6.040,6.040
USDDKK,20050901,005100,6.040,6.040,6.040,6.040
USDDKK,20050901,005200,6.040,6.040,6.040,6.040
USDDKK,20050901,005300,6.040,6.040,6.040,6.040
USDDKK,20050901,005400,6.040,6.040,6.040,6.040
USDDKK,20050901,005500,6.041,6.041,6.041,6.041
USDDKK,20050901,005600,6.041,6.041,6.041,6.041
USDDKK,20050901,005700,6.041,6.041,6.041,6.041
USDDKK,20050901,005800,6.041,6.041,6.040,6.040
USDDKK,20050901,005900,6.039,6.040,6.039,6.040
USDDKK,20050901,010000,6.040,6.040,6.040,6.040
USDDKK,20050901,010100,6.040,6.040,6.040,6.040
USDDKK,20050901,010200,6.040,6.040,6.040,6.040
USDDKK,20050901,010300,6.040,6.040,6.040,6.040
USDDKK,20050901,010400,6.040,6.040,6.040,6.040
USDDKK,20050901,010500,6.040,6.040,6.040,6.040
USDDKK,20050901,010600,6.040,6.040,6.040,6.040
USDDKK,20050901,010700,6.040,6.040,6.040,6.040
USDDKK,20050901,010800,6.040,6.040,6.040,6.040
USDDKK,20050901,010900,6.040,6.040,6.040,6.040
USDDKK,20050901,011000,6.040,6.040,6.040,6.040
USDDKK,20050901,011100,6.040,6.040,6.040,6.040
USDDKK,20050901,011200,6.040,6.041,6.040,6.041
USDDKK,20050901,011300,6.041,6.042,6.041,6.042
USDDKK,20050901,011400,6.041,6.041,6.041,6.041
USDDKK,20050901,011500,6.041,6.041,6.041,6.041
USDDKK,20050901,011600,6.042,6.042,6.041,6.042
USDDKK,20050901,011700,6.042,6.042,6.042,6.042
USDDKK,20050901,011800,6.041,6.041,6.041,6.041
USDDKK,20050901,011900,6.041,6.041,6.041,6.041
USDDKK,20050901,012000,6.041,6.041,6.041,6.041
USDDKK,20050901,012100,6.041,6.041,6.041,6.041
USDDKK,20050901,012200,6.040,6.040,6.040,6.040
USDDKK,20050901,012300,6.040,6.040,6.040,6.040
USDDKK,20050901,012400,6.039,6.040,6.039,6.040
USDDKK,20050901,012500,6.040,6.040,6.040,6.040
USDDKK,20050901,012600,6.040,6.040,6.040,6.040
USDDKK,20050901,012700,6.040,6.042,6.040,6.042
USDDKK,20050901,012800,6.042,6.042,6.042,6.042
USDDKK,20050901,012900,6.042,6.042,6.042,6.042
USDDKK,20050901,013000,6.042,6.042,6.042,6.042
USDDKK,20050901,013100,6.041,6.041,6.041,6.041
USDDKK,20050901,013200,6.041,6.041,6.041,6.041
USDDKK,20050901,013300,6.041,6.041,6.041,6.041
USDDKK,20050901,013400,6.041,6.041,6.041,6.041
USDDKK,20050901,013500,6.041,6.041,6.041,6.041
USDDKK,20050901,013600,6.041,6.041,6.041,6.041
USDDKK,20050901,013700,6.041,6.041,6.041,6.041
USDDKK,20050901,013800,6.041,6.041,6.041,6.041
USDDKK,20050901,013900,6.041,6.042,6.041,6.042
USDDKK,20050901,014000,6.042,6.042,6.042,6.042
USDDKK,20050901,014100,6.042,6.042,6.042,6.042
USDDKK,20050901,014200,6.042,6.042,6.041,6.041
USDDKK,20050901,014300,6.041,6.041,6.041,6.041
USDDKK,20050901,014400,6.041,6.041,6.041,6.041
USDDKK,20050901,014500,6.041,6.041,6.041,6.041
USDDKK,20050901,014600,6.042,6.042,6.041,6.042
USDDKK,20050901,014700,6.041,6.041,6.041,6.041
USDDKK,20050901,014800,6.041,6.041,6.041,6.041
USDDKK,20050901,014900,6.041,6.041,6.041,6.041
USDDKK,20050901,015000,6.040,6.041,6.040,6.040
USDDKK,20050901,015100,6.040,6.040,6.040,6.040
USDDKK,20050901,015200,6.040,6.040,6.040,6.040
USDDKK,20050901,015300,6.040,6.040,6.040,6.040
USDDKK,20050901,015400,6.040,6.040,6.040,6.040
USDDKK,20050901,015500,6.039,6.039,6.039,6.039
USDDKK,20050901,015600,6.038,6.039,6.038,6.038
USDDKK,20050901,015700,6.038,6.038,6.038,6.038
USDDKK,20050901,015800,6.037,6.038,6.037,6.038
USDDKK,20050901,015900,6.038,6.038,6.038,6.038
USDDKK,20050901,020000,6.038,6.038,6.038,6.038
USDDKK,20050901,020100,6.039,6.039,6.039,6.039
USDDKK,20050901,020200,6.039,6.039,6.039,6.039
USDDKK,20050901,020300,6.039,6.039,6.039,6.039
USDDKK,20050901,020400,6.039,6.039,6.038,6.038
USDDKK,20050901,020500,6.038,6.038,6.038,6.038
USDDKK,20050901,020600,6.038,6.038,6.038,6.038
USDDKK,20050901,020700,6.039,6.039,6.039,6.039
USDDKK,20050901,020800,6.039,6.039,6.039,6.039
USDDKK,20050901,020900,6.039,6.040,6.039,6.040
USDDKK,20050901,021000,6.040,6.040,6.040,6.040
USDDKK,20050901,021100,6.040,6.040,6.040,6.040
USDDKK,20050901,021200,6.040,6.040,6.040,6.040
USDDKK,20050901,021300,6.040,6.040,6.040,6.040
USDDKK,20050901,021400,6.040,6.040,6.040,6.040
USDDKK,20050901,021500,6.040,6.040,6.040,6.040
USDDKK,20050901,021600,6.040,6.040,6.040,6.040
USDDKK,20050901,021700,6.041,6.041,6.041,6.041
USDDKK,20050901,021800,6.040,6.041,6.040,6.041
USDDKK,20050901,021900,6.040,6.041,6.040,6.041
USDDKK,20050901,022000,6.040,6.041,6.040,6.041
USDDKK,20050901,022100,6.041,6.042,6.041,6.042
USDDKK,20050901,022200,6.042,6.042,6.042,6.042
USDDKK,20050901,022300,6.043,6.043,6.043,6.043
USDDKK,20050901,022400,6.044,6.044,6.044,6.044
USDDKK,20050901,022500,6.044,6.044,6.043,6.043
USDDKK,20050901,022600,6.042,6.042,6.041,6.042
USDDKK,20050901,022700,6.042,6.042,6.042,6.042
USDDKK,20050901,022800,6.043,6.043,6.043,6.043
USDDKK,20050901,022900,6.043,6.043,6.042,6.042
USDDKK,20050901,023000,6.042,6.042,6.042,6.042
USDDKK,20050901,023100,6.042,6.042,6.042,6.042
USDDKK,20050901,023200,6.042,6.042,6.042,6.042
USDDKK,20050901,023300,6.042,6.042,6.042,6.042
USDDKK,20050901,023400,6.042,6.042,6.042,6.042
USDDKK,20050901,023500,6.042,6.042,6.042,6.042
USDDKK,20050901,023600,6.042,6.042,6.042,6.042
USDDKK,20050901,023700,6.042,6.042,6.042,6.042
USDDKK,20050901,023800,6.042,6.042,6.042,6.042
USDDKK,20050901,023900,6.042,6.042,6.041,6.041
USDDKK,20050901,024000,6.041,6.041,6.041,6.041
USDDKK,20050901,024100,6.041,6.041,6.041,6.041
USDDKK,20050901,024200,6.042,6.042,6.042,6.042
USDDKK,20050901,024300,6.042,6.042,6.041,6.042
USDDKK,20050901,024400,6.042,6.042,6.041,6.042
USDDKK,20050901,024500,6.041,6.042,6.041,6.041
USDDKK,20050901,024600,6.041,6.041,6.041,6.041
USDDKK,20050901,024700,6.042,6.042,6.042,6.042
USDDKK,20050901,024800,6.042,6.042,6.041,6.041
USDDKK,20050901,024900,6.041,6.041,6.041,6.041
USDDKK,20050901,025000,6.042,6.042,6.041,6.041
USDDKK,20050901,025100,6.042,6.042,6.042,6.042
USDDKK,20050901,025200,6.042,6.042,6.042,6.042
USDDKK,20050901,025300,6.042,6.042,6.042,6.042
USDDKK,20050901,025400,6.042,6.042,6.042,6.042
USDDKK,20050901,025500,6.042,6.043,6.042,6.043
USDDKK,20050901,025600,6.043,6.043,6.043,6.043
USDDKK,20050901,025700,6.042,6.042,6.042,6.042
USDDKK,20050901,025800,6.042,6.043,6.042,6.043
USDDKK,20050901,025900,6.043,6.043,6.043,6.043
USDDKK,20050901,030000,6.042,6.042,6.042,6.042
USDDKK,20050901,030100,6.043,6.043,6.043,6.043
USDDKK,20050901,030200,6.043,6.043,6.043,6.043
USDDKK,20050901,030300,6.043,6.043,6.042,6.042
USDDKK,20050901,030400,6.042,6.043,6.042,6.042
USDDKK,20050901,030500,6.041,6.042,6.041,6.042
USDDKK,20050901,030600,6.041,6.042,6.041,6.041
USDDKK,20050901,030700,6.042,6.042,6.041,6.042
USDDKK,20050901,030800,6.041,6.042,6.041,6.042
USDDKK,20050901,030900,6.041,6.041,6.041,6.041
USDDKK,20050901,031000,6.041,6.042,6.041,6.042
USDDKK,20050901,031100,6.042,6.042,6.042,6.042
USDDKK,20050901,031200,6.042,6.042,6.042,6.042
USDDKK,20050901,031300,6.042,6.042,6.042,6.042
USDDKK,20050901,031400,6.042,6.042,6.042,6.042
USDDKK,20050901,031500,6.042,6.042,6.042,6.042
USDDKK,20050901,031600,6.042,6.042,6.042,6.042
USDDKK,20050901,031700,6.042,6.042,6.042,6.042
USDDKK,20050901,031800,6.042,6.042,6.042,6.042
USDDKK,20050901,031900,6.042,6.042,6.042,6.042
USDDKK,20050901,032000,6.042,6.042,6.042,6.042
USDDKK,20050901,032100,6.042,6.042,6.042,6.042
USDDKK,20050901,032200,6.042,6.042,6.042,6.042
USDDKK,20050901,032300,6.042,6.042,6.042,6.042
USDDKK,20050901,032400,6.042,6.042,6.042,6.042
USDDKK,20050901,032500,6.041,6.041,6.041,6.041
USDDKK,20050901,032600,6.042,6.042,6.041,6.042
USDDKK,20050901,032700,6.042,6.042,6.042,6.042
USDDKK,20050901,032800,6.042,6.042,6.042,6.042
USDDKK,20050901,032900,6.041,6.041,6.041,6.041
USDDKK,20050901,033000,6.041,6.041,6.041,6.041
USDDKK,20050901,033100,6.041,6.041,6.041,6.041
USDDKK,20050901,033200,6.041,6.041,6.041,6.041
USDDKK,20050901,033300,6.042,6.042,6.042,6.042
USDDKK,20050901,033400,6.042,6.042,6.042,6.042
USDDKK,20050901,033500,6.042,6.042,6.042,6.042
USDDKK,20050901,033600,6.042,6.042,6.042,6.042
USDDKK,20050901,033700,6.042,6.042,6.042,6.042
USDDKK,20050901,033800,6.042,6.042,6.042,6.042
USDDKK,20050901,033900,6.042,6.042,6.041,6.041
USDDKK,20050901,034000,6.041,6.041,6.041,6.041
USDDKK,20050901,034100,6.041,6.041,6.041,6.041
USDDKK,20050901,034300,6.041,6.041,6.041,6.041
USDDKK,20050901,034400,6.041,6.041,6.040,6.040
USDDKK,20050901,034500,6.040,6.040,6.040,6.040
USDDKK,20050901,034600,6.040,6.040,6.040,6.040
USDDKK,20050901,034700,6.040,6.040,6.040,6.040
USDDKK,20050901,034800,6.040,6.040,6.040,6.040
USDDKK,20050901,034900,6.040,6.040,6.040,6.040
USDDKK,20050901,035000,6.041,6.041,6.041,6.041
USDDKK,20050901,035100,6.041,6.041,6.041,6.041
USDDKK,20050901,035200,6.041,6.041,6.041,6.041
USDDKK,20050901,035300,6.041,6.041,6.041,6.041
USDDKK,20050901,035400,6.040,6.040,6.040,6.040
USDDKK,20050901,035500,6.040,6.040,6.040,6.040
USDDKK,20050901,035600,6.040,6.040,6.040,6.040
USDDKK,20050901,035700,6.041,6.041,6.041,6.041
USDDKK,20050901,035800,6.041,6.041,6.041,6.041
USDDKK,20050901,035900,6.041,6.041,6.041,6.041
USDDKK,20050901,040000,6.041,6.041,6.041,6.041
USDDKK,20050901,040100,6.041,6.041,6.041,6.041
USDDKK,20050901,040200,6.041,6.041,6.041,6.041
USDDKK,20050901,040300,6.041,6.041,6.041,6.041
USDDKK,20050901,040400,6.041,6.041,6.041,6.041
USDDKK,20050901,040500,6.041,6.042,6.041,6.042
USDDKK,20050901,040600,6.042,6.042,6.042,6.042
USDDKK,20050901,040700,6.042,6.042,6.042,6.042
USDDKK,20050901,040800,6.042,6.042,6.042,6.042
USDDKK,20050901,040900,6.042,6.042,6.042,6.042
USDDKK,20050901,041000,6.041,6.042,6.041,6.042
USDDKK,20050901,041100,6.042,6.042,6.041,6.041
USDDKK,20050901,041200,6.042,6.042,6.041,6.041
USDDKK,20050901,041300,6.041,6.041,6.041,6.041
USDDKK,20050901,041400,6.041,6.041,6.041,6.041
USDDKK,20050901,041500,6.041,6.041,6.041,6.041
USDDKK,20050901,041600,6.041,6.041,6.041,6.041
USDDKK,20050901,041700,6.041,6.041,6.041,6.041
USDDKK,20050901,041800,6.041,6.041,6.041,6.041
USDDKK,20050901,041900,6.041,6.041,6.041,6.041
USDDKK,20050901,042000,6.041,6.041,6.041,6.041
USDDKK,20050901,042100,6.041,6.041,6.041,6.041
USDDKK,20050901,042200,6.041,6.041,6.041,6.041
USDDKK,20050901,042300,6.041,6.041,6.041,6.041
USDDKK,20050901,042400,6.041,6.041,6.041,6.041
USDDKK,20050901,042500,6.041,6.041,6.041,6.041
USDDKK,20050901,042600,6.041,6.041,6.041,6.041
USDDKK,20050901,042700,6.040,6.041,6.040,6.041
USDDKK,20050901,042800,6.040,6.041,6.040,6.041
USDDKK,20050901,042900,6.040,6.041,6.040,6.041
USDDKK,20050901,043000,6.041,6.041,6.041,6.041
USDDKK,20050901,043100,6.041,6.041,6.041,6.041
USDDKK,20050901,043200,6.041,6.041,6.041,6.041
USDDKK,20050901,043300,6.041,6.041,6.041,6.041
USDDKK,20050901,043400,6.041,6.041,6.041,6.041
USDDKK,20050901,043500,6.041,6.041,6.041,6.041
USDDKK,20050901,043600,6.041,6.041,6.041,6.041
USDDKK,20050901,043700,6.041,6.041,6.041,6.041
USDDKK,20050901,043800,6.041,6.041,6.041,6.041
USDDKK,20050901,043900,6.041,6.041,6.041,6.041
USDDKK,20050901,044000,6.041,6.041,6.041,6.041
USDDKK,20050901,044100,6.041,6.041,6.041,6.041
USDDKK,20050901,044200,6.041,6.041,6.041,6.041
USDDKK,20050901,044300,6.041,6.041,6.041,6.041
USDDKK,20050901,044400,6.042,6.042,6.042,6.042
USDDKK,20050901,044500,6.042,6.042,6.042,6.042
USDDKK,20050901,044600,6.042,6.042,6.042,6.042
USDDKK,20050901,044700,6.042,6.042,6.041,6.042
USDDKK,20050901,044800,6.042,6.042,6.042,6.042
USDDKK,20050901,044900,6.042,6.043,6.042,6.043
USDDKK,20050901,045000,6.044,6.044,6.044,6.044
USDDKK,20050901,045100,6.044,6.044,6.044,6.044
USDDKK,20050901,045200,6.044,6.044,6.044,6.044
USDDKK,20050901,045300,6.044,6.044,6.044,6.044
USDDKK,20050901,045400,6.043,6.044,6.043,6.043
USDDKK,20050901,045500,6.044,6.044,6.044,6.044
USDDKK,20050901,045600,6.044,6.044,6.044,6.044
USDDKK,20050901,045700,6.044,6.044,6.044,6.044
USDDKK,20050901,045800,6.043,6.043,6.043,6.043
USDDKK,20050901,045900,6.044,6.044,6.044,6.044
USDDKK,20050901,050000,6.044,6.044,6.044,6.044
USDDKK,20050901,050100,6.044,6.045,6.044,6.045
USDDKK,20050901,050200,6.045,6.045,6.045,6.045
USDDKK,20050901,050300,6.045,6.045,6.045,6.045
USDDKK,20050901,050400,6.045,6.045,6.045,6.045
USDDKK,20050901,050500,6.045,6.045,6.044,6.044
USDDKK,20050901,050600,6.045,6.045,6.044,6.045
USDDKK,20050901,050700,6.045,6.045,6.045,6.045
USDDKK,20050901,050800,6.045,6.045,6.045,6.045
USDDKK,20050901,050900,6.044,6.044,6.044,6.044
USDDKK,20050901,051000,6.044,6.044,6.043,6.043
USDDKK,20050901,051100,6.044,6.044,6.044,6.044
USDDKK,20050901,051200,6.043,6.043,6.043,6.043
USDDKK,20050901,051300,6.043,6.043,6.043,6.043
USDDKK,20050901,051400,6.043,6.043,6.043,6.043
USDDKK,20050901,051500,6.043,6.043,6.043,6.043
USDDKK,20050901,051600,6.043,6.043,6.043,6.043
USDDKK,20050901,051700,6.043,6.043,6.043,6.043
USDDKK,20050901,051800,6.043,6.043,6.043,6.043
USDDKK,20050901,051900,6.044,6.044,6.044,6.044
USDDKK,20050901,052000,6.044,6.044,6.044,6.044
USDDKK,20050901,052100,6.043,6.043,6.043,6.043
USDDKK,20050901,052200,6.043,6.043,6.043,6.043
USDDKK,20050901,052300,6.042,6.043,6.042,6.043
USDDKK,20050901,052400,6.043,6.043,6.042,6.042
USDDKK,20050901,052500,6.042,6.042,6.042,6.042
USDDKK,20050901,052600,6.042,6.042,6.042,6.042
USDDKK,20050901,052700,6.042,6.042,6.042,6.042
USDDKK,20050901,052800,6.042,6.042,6.042,6.042
USDDKK,20050901,052900,6.041,6.041,6.041,6.041
USDDKK,20050901,053000,6.041,6.041,6.041,6.041
USDDKK,20050901,053100,6.041,6.041,6.041,6.041
USDDKK,20050901,053200,6.041,6.041,6.041,6.041
USDDKK,20050901,053300,6.041,6.041,6.041,6.041
USDDKK,20050901,053400,6.041,6.041,6.041,6.041
USDDKK,20050901,053500,6.041,6.041,6.041,6.041
USDDKK,20050901,053600,6.041,6.041,6.041,6.041
USDDKK,20050901,053700,6.041,6.041,6.041,6.041
USDDKK,20050901,053800,6.041,6.041,6.041,6.041
USDDKK,20050901,053900,6.041,6.041,6.041,6.041
USDDKK,20050901,054000,6.041,6.041,6.041,6.041
USDDKK,20050901,054100,6.041,6.041,6.041,6.041
USDDKK,20050901,054200,6.041,6.041,6.041,6.041
USDDKK,20050901,054300,6.041,6.041,6.041,6.041
USDDKK,20050901,054400,6.041,6.041,6.041,6.041
USDDKK,20050901,054500,6.041,6.041,6.041,6.041
USDDKK,20050901,054600,6.041,6.041,6.041,6.041
USDDKK,20050901,054700,6.041,6.041,6.041,6.041
USDDKK,20050901,054800,6.041,6.041,6.041,6.041
USDDKK,20050901,054900,6.041,6.042,6.041,6.042
USDDKK,20050901,055000,6.042,6.042,6.042,6.042
USDDKK,20050901,055100,6.041,6.041,6.041,6.041
USDDKK,20050901,055200,6.042,6.042,6.041,6.041
USDDKK,20050901,055300,6.041,6.041,6.041,6.041
USDDKK,20050901,055400,6.041,6.042,6.041,6.041
USDDKK,20050901,055500,6.041,6.041,6.041,6.041
USDDKK,20050901,055600,6.041,6.041,6.041,6.041
USDDKK,20050901,055700,6.042,6.042,6.041,6.041
USDDKK,20050901,055800,6.041,6.042,6.041,6.042
USDDKK,20050901,055900,6.041,6.041,6.041,6.041
USDDKK,20050901,060000,6.041,6.041,6.041,6.041
USDDKK,20050901,060100,6.041,6.041,6.041,6.041
USDDKK,20050901,060200,6.041,6.041,6.041,6.041
USDDKK,20050901,060300,6.041,6.041,6.041,6.041
USDDKK,20050901,060400,6.041,6.041,6.041,6.041
USDDKK,20050901,060500,6.041,6.041,6.041,6.041
USDDKK,20050901,060600,6.041,6.042,6.041,6.042
USDDKK,20050901,060700,6.042,6.042,6.042,6.042
USDDKK,20050901,060800,6.042,6.042,6.042,6.042
USDDKK,20050901,060900,6.042,6.042,6.042,6.042
USDDKK,20050901,061000,6.042,6.042,6.042,6.042
USDDKK,20050901,061100,6.042,6.042,6.042,6.042
USDDKK,20050901,061200,6.042,6.042,6.042,6.042
USDDKK,20050901,061300,6.042,6.042,6.042,6.042
USDDKK,20050901,061400,6.042,6.042,6.042,6.042
USDDKK,20050901,061500,6.042,6.042,6.042,6.042
USDDKK,20050901,061600,6.042,6.042,6.042,6.042
USDDKK,20050901,061700,6.042,6.042,6.042,6.042
USDDKK,20050901,061800,6.042,6.042,6.042,6.042
USDDKK,20050901,061900,6.042,6.042,6.042,6.042
USDDKK,20050901,062000,6.042,6.042,6.042,6.042
USDDKK,20050901,062100,6.042,6.042,6.042,6.042
USDDKK,20050901,062200,6.043,6.043,6.042,6.042
USDDKK,20050901,062300,6.042,6.042,6.042,6.042
USDDKK,20050901,062400,6.042,6.042,6.042,6.042
USDDKK,20050901,062500,6.042,6.042,6.042,6.042
USDDKK,20050901,062600,6.042,6.042,6.042,6.042
USDDKK,20050901,062700,6.042,6.042,6.042,6.042
USDDKK,20050901,062800,6.042,6.042,6.042,6.042
USDDKK,20050901,062900,6.042,6.042,6.042,6.042
USDDKK,20050901,063000,6.043,6.043,6.043,6.043
USDDKK,20050901,063100,6.043,6.043,6.043,6.043
USDDKK,20050901,063200,6.042,6.042,6.042,6.042
USDDKK,20050901,063300,6.042,6.042,6.042,6.042
USDDKK,20050901,063400,6.042,6.042,6.042,6.042
USDDKK,20050901,063500,6.042,6.042,6.042,6.042
USDDKK,20050901,063600,6.042,6.043,6.042,6.042
USDDKK,20050901,063700,6.042,6.042,6.042,6.042
USDDKK,20050901,063800,6.042,6.042,6.042,6.042
USDDKK,20050901,063900,6.042,6.042,6.042,6.042
USDDKK,20050901,064000,6.041,6.041,6.041,6.041
USDDKK,20050901,064100,6.041,6.041,6.041,6.041
USDDKK,20050901,064200,6.041,6.041,6.041,6.041
USDDKK,20050901,064300,6.041,6.041,6.041,6.041
USDDKK,20050901,064400,6.041,6.041,6.041,6.041
USDDKK,20050901,064500,6.041,6.041,6.041,6.041
USDDKK,20050901,064600,6.041,6.041,6.040,6.040
USDDKK,20050901,064700,6.040,6.040,6.040,6.040
USDDKK,20050901,064800,6.039,6.040,6.039,6.040
USDDKK,20050901,064900,6.040,6.040,6.040,6.040
USDDKK,20050901,065000,6.040,6.040,6.040,6.040
USDDKK,20050901,065100,6.040,6.040,6.040,6.040
USDDKK,20050901,065200,6.040,6.040,6.040,6.040
USDDKK,20050901,065300,6.039,6.040,6.039,6.040
USDDKK,20050901,065400,6.040,6.040,6.039,6.039
USDDKK,20050901,065500,6.039,6.040,6.039,6.040
USDDKK,20050901,065600,6.039,6.040,6.039,6.039
USDDKK,20050901,065700,6.039,6.039,6.039,6.039
USDDKK,20050901,065800,6.039,6.039,6.039,6.039
USDDKK,20050901,065900,6.039,6.039,6.039,6.039
USDDKK,20050901,070000,6.039,6.039,6.039,6.039
USDDKK,20050901,070100,6.040,6.041,6.040,6.041
USDDKK,20050901,070200,6.041,6.041,6.041,6.041
USDDKK,20050901,070300,6.041,6.041,6.040,6.041
USDDKK,20050901,070400,6.040,6.040,6.040,6.040
USDDKK,20050901,070500,6.040,6.040,6.040,6.040
USDDKK,20050901,070600,6.040,6.041,6.040,6.041
USDDKK,20050901,070700,6.041,6.041,6.041,6.041
USDDKK,20050901,070800,6.041,6.041,6.041,6.041
USDDKK,20050901,070900,6.041,6.042,6.041,6.042
USDDKK,20050901,071000,6.042,6.042,6.042,6.042
USDDKK,20050901,071100,6.042,6.042,6.042,6.042
USDDKK,20050901,071200,6.042,6.042,6.042,6.042
USDDKK,20050901,071300,6.042,6.042,6.042,6.042
USDDKK,20050901,071400,6.042,6.042,6.042,6.042
USDDKK,20050901,071500,6.042,6.042,6.042,6.042
USDDKK,20050901,071600,6.042,6.042,6.041,6.041
USDDKK,20050901,071700,6.041,6.041,6.041,6.041
USDDKK,20050901,071800,6.041,6.041,6.041,6.041
USDDKK,20050901,071900,6.041,6.041,6.041,6.041
USDDKK,20050901,072000,6.041,6.041,6.041,6.041
USDDKK,20050901,072100,6.041,6.041,6.041,6.041
USDDKK,20050901,072200,6.041,6.041,6.041,6.041
USDDKK,20050901,072300,6.041,6.041,6.041,6.041
USDDKK,20050901,072400,6.041,6.041,6.041,6.041
USDDKK,20050901,072500,6.041,6.041,6.041,6.041
USDDKK,20050901,072600,6.042,6.042,6.042,6.042
USDDKK,20050901,072700,6.042,6.042,6.042,6.042
USDDKK,20050901,072800,6.042,6.043,6.042,6.042
USDDKK,20050901,072900,6.043,6.043,6.042,6.042
USDDKK,20050901,073000,6.042,6.042,6.042,6.042
USDDKK,20050901,073100,6.042,6.042,6.042,6.042
USDDKK,20050901,073200,6.042,6.042,6.042,6.042
USDDKK,20050901,073300,6.042,6.042,6.042,6.042
USDDKK,20050901,073400,6.042,6.042,6.042,6.042
USDDKK,20050901,073500,6.042,6.042,6.042,6.042
USDDKK,20050901,073600,6.042,6.042,6.042,6.042
USDDKK,20050901,073700,6.042,6.042,6.042,6.042
USDDKK,20050901,073800,6.042,6.042,6.042,6.042
USDDKK,20050901,073900,6.042,6.042,6.042,6.042
USDDKK,20050901,074000,6.041,6.041,6.041,6.041
USDDKK,20050901,074100,6.041,6.041,6.041,6.041
USDDKK,20050901,074200,6.041,6.041,6.041,6.041
USDDKK,20050901,074300,6.041,6.041,6.041,6.041
USDDKK,20050901,074400,6.041,6.041,6.041,6.041
USDDKK,20050901,074500,6.041,6.041,6.041,6.041
USDDKK,20050901,074600,6.041,6.041,6.041,6.041
USDDKK,20050901,074700,6.041,6.041,6.041,6.041
USDDKK,20050901,074800,6.042,6.042,6.041,6.041
USDDKK,20050901,074900,6.041,6.041,6.041,6.041
USDDKK,20050901,075000,6.041,6.041,6.041,6.041
USDDKK,20050901,075100,6.041,6.041,6.041,6.041
USDDKK,20050901,075200,6.041,6.041,6.041,6.041
USDDKK,20050901,075300,6.041,6.041,6.041,6.041
USDDKK,20050901,075400,6.041,6.041,6.041,6.041
USDDKK,20050901,075500,6.041,6.041,6.041,6.041
USDDKK,20050901,075600,6.041,6.041,6.041,6.041
USDDKK,20050901,075700,6.041,6.041,6.041,6.041
USDDKK,20050901,075800,6.041,6.041,6.041,6.041
USDDKK,20050901,075900,6.041,6.041,6.041,6.041
USDDKK,20050901,080000,6.041,6.041,6.041,6.041
USDDKK,20050901,080100,6.041,6.041,6.041,6.041
USDDKK,20050901,080200,6.041,6.041,6.041,6.041
USDDKK,20050901,080300,6.042,6.042,6.041,6.041
USDDKK,20050901,080400,6.040,6.040,6.039,6.039
USDDKK,20050901,080500,6.038,6.038,6.038,6.038
USDDKK,20050901,080600,6.038,6.038,6.037,6.037
USDDKK,20050901,080700,6.038,6.038,6.038,6.038
USDDKK,20050901,080800,6.038,6.039,6.038,6.039
USDDKK,20050901,080900,6.038,6.039,6.038,6.039
USDDKK,20050901,081000,6.038,6.039,6.038,6.039
USDDKK,20050901,081100,6.039,6.039,6.039,6.039
USDDKK,20050901,081200,6.039,6.040,6.039,6.040
USDDKK,20050901,081300,6.040,6.040,6.040,6.040
USDDKK,20050901,081500,6.040,6.041,6.040,6.041
USDDKK,20050901,081600,6.040,6.040,6.040,6.040
USDDKK,20050901,081700,6.040,6.040,6.040,6.040
USDDKK,20050901,081800,6.040,6.041,6.040,6.041
USDDKK,20050901,081900,6.040,6.041,6.040,6.040
USDDKK,20050901,082000,6.040,6.040,6.040,6.040
USDDKK,20050901,082100,6.040,6.040,6.040,6.040
USDDKK,20050901,082200,6.040,6.040,6.040,6.040
USDDKK,20050901,082300,6.040,6.040,6.039,6.039
USDDKK,20050901,082400,6.039,6.039,6.039,6.039
USDDKK,20050901,082500,6.039,6.040,6.039,6.040
USDDKK,20050901,082600,6.041,6.043,6.041,6.043
USDDKK,20050901,082700,6.042,6.042,6.042,6.042
USDDKK,20050901,082800,6.042,6.043,6.042,6.043
USDDKK,20050901,082900,6.043,6.043,6.043,6.043
USDDKK,20050901,083000,6.044,6.044,6.044,6.044
USDDKK,20050901,083100,6.044,6.044,6.043,6.043
USDDKK,20050901,083200,6.044,6.044,6.044,6.044
USDDKK,20050901,083300,6.044,6.045,6.044,6.044
USDDKK,20050901,083400,6.044,6.044,6.043,6.043
USDDKK,20050901,083500,6.042,6.042,6.042,6.042
USDDKK,20050901,083600,6.042,6.042,6.042,6.042
USDDKK,20050901,083700,6.041,6.041,6.040,6.041
USDDKK,20050901,083800,6.042,6.042,6.042,6.042
USDDKK,20050901,083900,6.042,6.042,6.042,6.042
USDDKK,20050901,084000,6.041,6.043,6.041,6.042
USDDKK,20050901,084100,6.042,6.042,6.042,6.042
USDDKK,20050901,084200,6.043,6.043,6.042,6.043
USDDKK,20050901,084300,6.042,6.042,6.042,6.042
USDDKK,20050901,084400,6.042,6.042,6.042,6.042
USDDKK,20050901,084500,6.043,6.043,6.042,6.043
USDDKK,20050901,084600,6.042,6.042,6.042,6.042
USDDKK,20050901,084700,6.042,6.042,6.042,6.042
USDDKK,20050901,084800,6.042,6.042,6.042,6.042
USDDKK,20050901,084900,6.042,6.042,6.042,6.042
USDDKK,20050901,085000,6.042,6.043,6.042,6.043
USDDKK,20050901,085100,6.044,6.044,6.043,6.044
USDDKK,20050901,085200,6.043,6.044,6.043,6.044
USDDKK,20050901,085300,6.044,6.044,6.044,6.044
USDDKK,20050901,085400,6.044,6.044,6.044,6.044
USDDKK,20050901,085500,6.043,6.043,6.043,6.043
USDDKK,20050901,085600,6.043,6.043,6.043,6.043
USDDKK,20050901,085700,6.043,6.043,6.043,6.043
USDDKK,20050901,085800,6.043,6.043,6.043,6.043
USDDKK,20050901,085900,6.043,6.043,6.043,6.043
USDDKK,20050901,090000,6.042,6.042,6.042,6.042
USDDKK,20050901,090100,6.041,6.041,6.041,6.041
USDDKK,20050901,090200,6.041,6.041,6.041,6.041
USDDKK,20050901,090300,6.041,6.042,6.041,6.042
USDDKK,20050901,090400,6.042,6.042,6.042,6.042
USDDKK,20050901,090500,6.042,6.042,6.041,6.041
USDDKK,20050901,090600,6.041,6.041,6.041,6.041
USDDKK,20050901,090700,6.040,6.040,6.040,6.040
USDDKK,20050901,090800,6.040,6.040,6.039,6.039
USDDKK,20050901,090900,6.040,6.040,6.039,6.039
USDDKK,20050901,091000,6.039,6.040,6.039,6.040
USDDKK,20050901,091100,6.039,6.039,6.039,6.039
USDDKK,20050901,091200,6.040,6.041,6.040,6.040
USDDKK,20050901,091300,6.041,6.041,6.040,6.040
USDDKK,20050901,091400,6.041,6.041,6.041,6.041
USDDKK,20050901,091500,6.041,6.042,6.041,6.041
USDDKK,20050901,091600,6.040,6.041,6.040,6.041
USDDKK,20050901,091700,6.041,6.041,6.041,6.041
USDDKK,20050901,091800,6.042,6.043,6.042,6.043
USDDKK,20050901,091900,6.043,6.043,6.043,6.043
USDDKK,20050901,092000,6.042,6.043,6.042,6.043
USDDKK,20050901,092100,6.042,6.042,6.042,6.042
USDDKK,20050901,092200,6.042,6.042,6.041,6.041
USDDKK,20050901,092300,6.042,6.042,6.042,6.042
USDDKK,20050901,092400,6.042,6.043,6.042,6.042
USDDKK,20050901,092500,6.042,6.042,6.042,6.042
USDDKK,20050901,092600,6.041,6.042,6.041,6.042
USDDKK,20050901,092700,6.042,6.042,6.041,6.041
USDDKK,20050901,092800,6.042,6.042,6.041,6.041
USDDKK,20050901,092900,6.040,6.040,6.039,6.039
USDDKK,20050901,093000,6.039,6.039,6.039,6.039
USDDKK,20050901,093100,6.038,6.039,6.038,6.039
USDDKK,20050901,093200,6.038,6.038,6.038,6.038
USDDKK,20050901,093300,6.038,6.038,6.038,6.038
USDDKK,20050901,093400,6.037,6.037,6.036,6.036
USDDKK,20050901,093500,6.036,6.036,6.035,6.035
USDDKK,20050901,093600,6.036,6.036,6.036,6.036
USDDKK,20050901,093700,6.036,6.036,6.036,6.036
USDDKK,20050901,093800,6.036,6.036,6.036,6.036
USDDKK,20050901,093900,6.036,6.036,6.036,6.036
USDDKK,20050901,094000,6.035,6.035,6.035,6.035
USDDKK,20050901,094100,6.035,6.035,6.035,6.035
USDDKK,20050901,094200,6.036,6.036,6.036,6.036
USDDKK,20050901,094300,6.036,6.036,6.035,6.036
USDDKK,20050901,094400,6.036,6.036,6.035,6.035
USDDKK,20050901,094500,6.036,6.036,6.035,6.035
USDDKK,20050901,094600,6.035,6.035,6.035,6.035
USDDKK,20050901,094700,6.035,6.036,6.035,6.036
USDDKK,20050901,094800,6.036,6.036,6.036,6.036
USDDKK,20050901,094900,6.037,6.037,6.036,6.036
USDDKK,20050901,095000,6.037,6.037,6.037,6.037
USDDKK,20050901,095100,6.038,6.039,6.038,6.039
USDDKK,20050901,095200,6.038,6.038,6.038,6.038
USDDKK,20050901,095300,6.038,6.039,6.038,6.038
USDDKK,20050901,095400,6.038,6.038,6.038,6.038
USDDKK,20050901,095500,6.037,6.037,6.037,6.037
USDDKK,20050901,095600,6.036,6.037,6.036,6.037
USDDKK,20050901,095700,6.036,6.036,6.036,6.036
USDDKK,20050901,095800,6.035,6.035,6.035,6.035
USDDKK,20050901,095900,6.035,6.035,6.035,6.035
USDDKK,20050901,100000,6.036,6.036,6.035,6.036
USDDKK,20050901,100100,6.036,6.037,6.036,6.036
USDDKK,20050901,100200,6.035,6.035,6.035,6.035
USDDKK,20050901,100300,6.036,6.036,6.036,6.036
USDDKK,20050901,100400,6.036,6.036,6.035,6.035
USDDKK,20050901,100500,6.035,6.036,6.035,6.036
USDDKK,20050901,100600,6.035,6.035,6.035,6.035
USDDKK,20050901,100700,6.035,6.035,6.035,6.035
USDDKK,20050901,100800,6.036,6.036,6.036,6.036
USDDKK,20050901,100900,6.035,6.036,6.035,6.036
USDDKK,20050901,101000,6.035,6.036,6.035,6.036
USDDKK,20050901,101100,6.036,6.036,6.036,6.036
USDDKK,20050901,101200,6.035,6.035,6.035,6.035
USDDKK,20050901,101300,6.035,6.036,6.035,6.036
USDDKK,20050901,101400,6.035,6.035,6.035,6.035
USDDKK,20050901,101500,6.035,6.035,6.035,6.035
USDDKK,20050901,101600,6.035,6.035,6.035,6.035
USDDKK,20050901,101700,6.035,6.036,6.035,6.036
USDDKK,20050901,101800,6.036,6.036,6.036,6.036
USDDKK,20050901,101900,6.036,6.036,6.036,6.036
USDDKK,20050901,102000,6.035,6.035,6.034,6.034
USDDKK,20050901,102100,6.035,6.035,6.031,6.031
USDDKK,20050901,102200,6.030,6.030,6.026,6.026
USDDKK,20050901,102300,6.025,6.026,6.023,6.023
USDDKK,20050901,102400,6.024,6.024,6.023,6.023
USDDKK,20050901,102500,6.023,6.024,6.023,6.024
USDDKK,20050901,102600,6.023,6.023,6.023,6.023
USDDKK,20050901,102700,6.023,6.023,6.023,6.023
USDDKK,20050901,102800,6.024,6.024,6.024,6.024
USDDKK,20050901,102900,6.024,6.024,6.023,6.023
USDDKK,20050901,103000,6.024,6.024,6.023,6.024
USDDKK,20050901,103100,6.023,6.023,6.023,6.023
USDDKK,20050901,103200,6.023,6.024,6.023,6.024
USDDKK,20050901,103300,6.023,6.024,6.023,6.023
USDDKK,20050901,103400,6.024,6.025,6.024,6.024
USDDKK,20050901,103500,6.025,6.025,6.025,6.025
USDDKK,20050901,103600,6.025,6.026,6.025,6.026
USDDKK,20050901,103700,6.026,6.026,6.025,6.025
USDDKK,20050901,103800,6.025,6.025,6.024,6.024
USDDKK,20050901,103900,6.025,6.025,6.024,6.024
USDDKK,20050901,104000,6.025,6.025,6.024,6.025
USDDKK,20050901,104100,6.025,6.025,6.024,6.025
USDDKK,20050901,104200,6.024,6.025,6.024,6.025
USDDKK,20050901,104300,6.025,6.026,6.025,6.026
USDDKK,20050901,104400,6.025,6.026,6.025,6.025
USDDKK,20050901,104500,6.025,6.025,6.025,6.025
USDDKK,20050901,104600,6.024,6.024,6.024,6.024
USDDKK,20050901,104700,6.024,6.024,6.024,6.024
USDDKK,20050901,104800,6.023,6.024,6.023,6.024
USDDKK,20050901,104900,6.024,6.024,6.023,6.023
USDDKK,20050901,105000,6.023,6.023,6.023,6.023
USDDKK,20050901,105100,6.024,6.024,6.024,6.024
USDDKK,20050901,105200,6.024,6.024,6.022,6.022
USDDKK,20050901,105300,6.021,6.021,6.021,6.021
USDDKK,20050901,105400,6.022,6.022,6.022,6.022
USDDKK,20050901,105500,6.022,6.022,6.022,6.022
USDDKK,20050901,105600,6.022,6.022,6.021,6.021
USDDKK,20050901,105700,6.021,6.022,6.021,6.022
USDDKK,20050901,105800,6.023,6.023,6.023,6.023
USDDKK,20050901,105900,6.023,6.023,6.023,6.023
USDDKK,20050901,110000,6.023,6.023,6.023,6.023
USDDKK,20050901,110100,6.023,6.023,6.023,6.023
USDDKK,20050901,110200,6.023,6.023,6.023,6.023
USDDKK,20050901,110300,6.024,6.024,6.024,6.024
USDDKK,20050901,110400,6.023,6.023,6.022,6.022
USDDKK,20050901,110500,6.023,6.023,6.023,6.023
USDDKK,20050901,110600,6.024,6.024,6.023,6.023
USDDKK,20050901,110700,6.024,6.024,6.024,6.024
USDDKK,20050901,110800,6.025,6.025,6.024,6.024
USDDKK,20050901,110900,6.024,6.024,6.024,6.024
USDDKK,20050901,111000,6.024,6.024,6.023,6.023
USDDKK,20050901,111100,6.024,6.024,6.024,6.024
USDDKK,20050901,111200,6.024,6.024,6.024,6.024
USDDKK,20050901,111300,6.024,6.024,6.024,6.024
USDDKK,20050901,111400,6.024,6.024,6.024,6.024
USDDKK,20050901,111500,6.024,6.024,6.024,6.024
USDDKK,20050901,111600,6.024,6.024,6.024,6.024
USDDKK,20050901,111700,6.024,6.024,6.024,6.024
USDDKK,20050901,111800,6.024,6.024,6.024,6.024
USDDKK,20050901,111900,6.025,6.025,6.025,6.025
USDDKK,20050901,112000,6.025,6.025,6.024,6.025
USDDKK,20050901,112100,6.024,6.024,6.024,6.024
USDDKK,20050901,112200,6.025,6.025,6.025,6.025
USDDKK,20050901,112300,6.025,6.025,6.024,6.024
USDDKK,20050901,112400,6.023,6.023,6.023,6.023
USDDKK,20050901,112500,6.023,6.023,6.023,6.023
USDDKK,20050901,112600,6.024,6.025,6.024,6.025
USDDKK,20050901,112700,6.026,6.026,6.026,6.026
USDDKK,20050901,112800,6.026,6.026,6.026,6.026
USDDKK,20050901,112900,6.026,6.026,6.026,6.026
USDDKK,20050901,113000,6.026,6.026,6.026,6.026
USDDKK,20050901,113100,6.026,6.026,6.026,6.026
USDDKK,20050901,113200,6.026,6.026,6.026,6.026
USDDKK,20050901,113300,6.026,6.026,6.026,6.026
USDDKK,20050901,113400,6.026,6.026,6.025,6.025
USDDKK,20050901,113500,6.026,6.026,6.026,6.026
USDDKK,20050901,113600,6.026,6.026,6.026,6.026
USDDKK,20050901,113700,6.026,6.027,6.026,6.027
USDDKK,20050901,113800,6.027,6.027,6.027,6.027
USDDKK,20050901,113900,6.027,6.028,6.027,6.027
USDDKK,20050901,114000,6.028,6.028,6.028,6.028
USDDKK,20050901,114100,6.028,6.028,6.028,6.028
USDDKK,20050901,114200,6.028,6.028,6.028,6.028
USDDKK,20050901,114300,6.029,6.029,6.028,6.028
USDDKK,20050901,114400,6.027,6.028,6.027,6.028
USDDKK,20050901,114500,6.027,6.028,6.027,6.028
USDDKK,20050901,114600,6.028,6.028,6.028,6.028
USDDKK,20050901,114700,6.027,6.027,6.027,6.027
USDDKK,20050901,114800,6.027,6.027,6.027,6.027
USDDKK,20050901,114900,6.027,6.027,6.027,6.027
USDDKK,20050901,115000,6.027,6.027,6.027,6.027
USDDKK,20050901,115100,6.026,6.026,6.026,6.026
USDDKK,20050901,115200,6.026,6.026,6.026,6.026
USDDKK,20050901,115300,6.026,6.026,6.026,6.026
USDDKK,20050901,115400,6.026,6.026,6.026,6.026
USDDKK,20050901,115500,6.026,6.027,6.026,6.027
USDDKK,20050901,115600,6.027,6.027,6.027,6.027
USDDKK,20050901,115700,6.027,6.027,6.027,6.027
USDDKK,20050901,115800,6.026,6.026,6.026,6.026
USDDKK,20050901,115900,6.027,6.027,6.027,6.027
USDDKK,20050901,120000,6.027,6.027,6.027,6.027
USDDKK,20050901,120100,6.028,6.028,6.027,6.027
USDDKK,20050901,120200,6.027,6.027,6.027,6.027
USDDKK,20050901,120300,6.027,6.027,6.027,6.027
USDDKK,20050901,120400,6.026,6.026,6.026,6.026
USDDKK,20050901,120500,6.026,6.026,6.026,6.026
USDDKK,20050901,120600,6.025,6.025,6.025,6.025
USDDKK,20050901,120700,6.025,6.025,6.025,6.025
USDDKK,20050901,120800,6.025,6.026,6.025,6.026
USDDKK,20050901,120900,6.026,6.026,6.026,6.026
USDDKK,20050901,121000,6.026,6.026,6.026,6.026
USDDKK,20050901,121100,6.027,6.027,6.027,6.027
USDDKK,20050901,121200,6.028,6.028,6.027,6.027
USDDKK,20050901,121300,6.027,6.027,6.027,6.027
USDDKK,20050901,121400,6.026,6.026,6.025,6.025
USDDKK,20050901,121500,6.025,6.025,6.024,6.024
USDDKK,20050901,121600,6.024,6.024,6.024,6.024
USDDKK,20050901,121700,6.024,6.024,6.024,6.024
USDDKK,20050901,121800,6.025,6.025,6.024,6.024
USDDKK,20050901,121900,6.025,6.025,6.025,6.025
USDDKK,20050901,122000,6.024,6.024,6.023,6.023
USDDKK,20050901,122100,6.024,6.024,6.024,6.024
USDDKK,20050901,122200,6.024,6.024,6.024,6.024
USDDKK,20050901,122300,6.024,6.024,6.023,6.023
USDDKK,20050901,122400,6.023,6.023,6.023,6.023
USDDKK,20050901,122500,6.023,6.023,6.023,6.023
USDDKK,20050901,122700,6.023,6.023,6.022,6.022
USDDKK,20050901,122800,6.021,6.021,6.019,6.019
USDDKK,20050901,122900,6.019,6.019,6.018,6.019
USDDKK,20050901,123000,6.020,6.020,6.020,6.020
USDDKK,20050901,123100,6.020,6.020,6.019,6.019
USDDKK,20050901,123200,6.020,6.020,6.019,6.019
USDDKK,20050901,123300,6.020,6.020,6.019,6.020
USDDKK,20050901,123400,6.019,6.019,6.019,6.019
USDDKK,20050901,123500,6.018,6.018,6.017,6.017
USDDKK,20050901,123600,6.016,6.016,6.016,6.016
USDDKK,20050901,123700,6.015,6.015,6.014,6.015
USDDKK,20050901,123800,6.016,6.016,6.016,6.016
USDDKK,20050901,123900,6.015,6.015,6.015,6.015
USDDKK,20050901,124000,6.014,6.014,6.013,6.014
USDDKK,20050901,124100,6.015,6.015,6.015,6.015
USDDKK,20050901,124200,6.015,6.015,6.014,6.015
USDDKK,20050901,124300,6.015,6.015,6.014,6.014
USDDKK,20050901,124400,6.015,6.015,6.015,6.015
USDDKK,20050901,124500,6.015,6.015,6.014,6.014
USDDKK,20050901,124600,6.015,6.016,6.015,6.015
USDDKK,20050901,124700,6.016,6.016,6.016,6.016
USDDKK,20050901,124800,6.016,6.016,6.015,6.015
USDDKK,20050901,124900,6.015,6.015,6.015,6.015
USDDKK,20050901,125000,6.015,6.015,6.015,6.015
USDDKK,20050901,125100,6.014,6.014,6.014,6.014
USDDKK,20050901,125200,6.014,6.014,6.014,6.014
USDDKK,20050901,125300,6.014,6.014,6.014,6.014
USDDKK,20050901,125400,6.014,6.014,6.013,6.013
USDDKK,20050901,125500,6.014,6.014,6.014,6.014
USDDKK,20050901,125600,6.014,6.014,6.014,6.014
USDDKK,20050901,125700,6.014,6.015,6.014,6.014
USDDKK,20050901,125800,6.015,6.015,6.014,6.014
USDDKK,20050901,125900,6.015,6.015,6.015,6.015
USDDKK,20050901,130000,6.015,6.015,6.014,6.014
USDDKK,20050901,130100,6.013,6.013,6.013,6.013
USDDKK,20050901,130200,6.013,6.013,6.011,6.011
USDDKK,20050901,130300,6.011,6.011,6.011,6.011
USDDKK,20050901,130400,6.011,6.011,6.011,6.011
USDDKK,20050901,130500,6.012,6.012,6.011,6.011
USDDKK,20050901,130600,6.011,6.011,6.011,6.011
USDDKK,20050901,130700,6.010,6.011,6.010,6.011
USDDKK,20050901,130800,6.010,6.011,6.009,6.009
USDDKK,20050901,130900,6.010,6.010,6.008,6.009
USDDKK,20050901,131100,6.009,6.010,6.009,6.009
USDDKK,20050901,131200,6.010,6.010,6.010,6.010
USDDKK,20050901,131300,6.010,6.010,6.010,6.010
USDDKK,20050901,131400,6.011,6.011,6.010,6.010
USDDKK,20050901,131500,6.011,6.013,6.011,6.013
USDDKK,20050901,131600,6.013,6.013,6.013,6.013
USDDKK,20050901,131700,6.013,6.014,6.013,6.014
USDDKK,20050901,131800,6.014,6.014,6.014,6.014
USDDKK,20050901,131900,6.014,6.014,6.014,6.014
USDDKK,20050901,132100,6.014,6.015,6.014,6.015
USDDKK,20050901,132200,6.015,6.015,6.015,6.015
USDDKK,20050901,132300,6.015,6.015,6.015,6.015
USDDKK,20050901,132400,6.015,6.015,6.015,6.015
USDDKK,20050901,132500,6.015,6.015,6.015,6.015
USDDKK,20050901,132600,6.015,6.015,6.015,6.015
USDDKK,20050901,132700,6.015,6.015,6.015,6.015
USDDKK,20050901,132800,6.014,6.015,6.014,6.014
USDDKK,20050901,132900,6.014,6.014,6.014,6.014
USDDKK,20050901,133000,6.014,6.014,6.014,6.014
USDDKK,20050901,133100,6.015,6.015,6.015,6.015
USDDKK,20050901,133200,6.015,6.015,6.015,6.015
USDDKK,20050901,133300,6.015,6.015,6.015,6.015
USDDKK,20050901,133400,6.015,6.016,6.015,6.016
USDDKK,20050901,133500,6.016,6.017,6.016,6.017
USDDKK,20050901,133600,6.017,6.017,6.017,6.017
USDDKK,20050901,133700,6.018,6.018,6.017,6.017
USDDKK,20050901,133800,6.018,6.018,6.017,6.017
USDDKK,20050901,133900,6.017,6.017,6.016,6.016
USDDKK,20050901,134000,6.015,6.016,6.015,6.016
USDDKK,20050901,134100,6.016,6.016,6.016,6.016
USDDKK,20050901,134200,6.016,6.016,6.016,6.016
USDDKK,20050901,134300,6.017,6.017,6.017,6.017
USDDKK,20050901,134400,6.018,6.018,6.018,6.018
USDDKK,20050901,134500,6.018,6.020,6.018,6.019
USDDKK,20050901,134600,6.019,6.019,6.019,6.019
USDDKK,20050901,134700,6.018,6.018,6.018,6.018
USDDKK,20050901,134800,6.018,6.018,6.018,6.018
USDDKK,20050901,134900,6.018,6.018,6.018,6.018
USDDKK,20050901,135000,6.018,6.018,6.017,6.017
USDDKK,20050901,135100,6.017,6.017,6.017,6.017
USDDKK,20050901,135200,6.016,6.016,6.016,6.016
USDDKK,20050901,135300,6.016,6.016,6.016,6.016
USDDKK,20050901,135400,6.016,6.017,6.016,6.017
USDDKK,20050901,135500,6.017,6.017,6.017,6.017
USDDKK,20050901,135600,6.017,6.017,6.017,6.017
USDDKK,20050901,135700,6.017,6.017,6.017,6.017
USDDKK,20050901,135800,6.017,6.017,6.017,6.017
USDDKK,20050901,135900,6.018,6.018,6.018,6.018
USDDKK,20050901,140000,6.018,6.018,6.017,6.017
USDDKK,20050901,140100,6.017,6.017,6.017,6.017
USDDKK,20050901,140200,6.016,6.016,6.016,6.016
USDDKK,20050901,140300,6.016,6.016,6.016,6.016
USDDKK,20050901,140400,6.016,6.016,6.016,6.016
USDDKK,20050901,140500,6.017,6.017,6.016,6.016
USDDKK,20050901,140600,6.016,6.016,6.016,6.016
USDDKK,20050901,140700,6.016,6.016,6.016,6.016
USDDKK,20050901,140800,6.016,6.016,6.016,6.016
USDDKK,20050901,140900,6.016,6.016,6.016,6.016
USDDKK,20050901,141000,6.016,6.016,6.016,6.016
USDDKK,20050901,141100,6.016,6.016,6.016,6.016
USDDKK,20050901,141200,6.016,6.016,6.016,6.016
USDDKK,20050901,141300,6.016,6.017,6.016,6.016
USDDKK,20050901,141400,6.017,6.017,6.017,6.017
USDDKK,20050901,141500,6.017,6.017,6.017,6.017
USDDKK,20050901,141600,6.016,6.016,6.016,6.016
USDDKK,20050901,141700,6.016,6.016,6.015,6.015
USDDKK,20050901,141800,6.015,6.015,6.015,6.015
USDDKK,20050901,141900,6.016,6.016,6.016,6.016
USDDKK,20050901,142000,6.016,6.016,6.016,6.016
USDDKK,20050901,142100,6.016,6.016,6.015,6.015
USDDKK,20050901,142200,6.014,6.014,6.012,6.012
USDDKK,20050901,142300,6.013,6.013,6.013,6.013
USDDKK,20050901,142400,6.014,6.014,6.013,6.014
USDDKK,20050901,142500,6.013,6.013,6.013,6.013
USDDKK,20050901,142600,6.013,6.013,6.012,6.013
USDDKK,20050901,142700,6.012,6.012,6.012,6.012
USDDKK,20050901,142800,6.012,6.012,6.011,6.012
USDDKK,20050901,142900,6.012,6.012,6.011,6.011
USDDKK,20050901,143000,6.012,6.012,6.012,6.012
USDDKK,20050901,143100,6.011,6.012,6.010,6.012
USDDKK,20050901,143200,6.013,6.014,6.010,6.011
USDDKK,20050901,143300,6.010,6.011,6.009,6.011
USDDKK,20050901,143400,6.010,6.010,6.009,6.010
USDDKK,20050901,143500,6.011,6.012,6.011,6.012
USDDKK,20050901,143600,6.013,6.014,6.013,6.014
USDDKK,20050901,143700,6.014,6.014,6.012,6.012
USDDKK,20050901,143800,6.013,6.015,6.013,6.015
USDDKK,20050901,143900,6.014,6.014,6.013,6.013
USDDKK,20050901,144000,6.012,6.012,6.009,6.011
USDDKK,20050901,144100,6.012,6.012,6.010,6.010
USDDKK,20050901,144200,6.009,6.009,6.004,6.004
USDDKK,20050901,144300,6.003,6.004,6.002,6.003
USDDKK,20050901,144400,6.004,6.005,6.002,6.005
USDDKK,20050901,144500,6.004,6.006,6.004,6.006
USDDKK,20050901,144600,6.006,6.006,6.006,6.006
USDDKK,20050901,144700,6.007,6.007,6.007,6.007
USDDKK,20050901,144800,6.008,6.008,6.007,6.007
USDDKK,20050901,144900,6.008,6.008,6.006,6.007
USDDKK,20050901,145000,6.007,6.007,6.007,6.007
USDDKK,20050901,145100,6.006,6.006,6.006,6.006
USDDKK,20050901,145200,6.006,6.007,6.006,6.007
USDDKK,20050901,145300,6.006,6.006,6.006,6.006
USDDKK,20050901,145400,6.006,6.006,6.003,6.003
USDDKK,20050901,145500,6.004,6.004,6.002,6.002
USDDKK,20050901,145600,6.003,6.003,6.002,6.003
USDDKK,20050901,145700,6.004,6.004,6.003,6.003
USDDKK,20050901,145800,6.002,6.003,6.002,6.003
USDDKK,20050901,145900,6.003,6.003,6.003,6.003
USDDKK,20050901,150000,6.002,6.002,6.002,6.002
USDDKK,20050901,150100,6.003,6.004,6.003,6.004
USDDKK,20050901,150200,6.004,6.004,6.004,6.004
USDDKK,20050901,150300,6.005,6.005,6.005,6.005
USDDKK,20050901,150400,6.004,6.004,6.004,6.004
USDDKK,20050901,150500,6.004,6.004,6.004,6.004
USDDKK,20050901,150600,6.005,6.006,6.005,6.006
USDDKK,20050901,150700,6.005,6.005,6.005,6.005
USDDKK,20050901,150800,6.004,6.004,6.003,6.003
USDDKK,20050901,150900,6.004,6.005,6.004,6.004
USDDKK,20050901,151000,6.004,6.004,6.004,6.004
USDDKK,20050901,151100,6.005,6.007,6.005,6.007
USDDKK,20050901,151200,6.008,6.008,6.008,6.008
USDDKK,20050901,151300,6.007,6.008,6.007,6.007
USDDKK,20050901,151400,6.006,6.007,6.006,6.007
USDDKK,20050901,151500,6.007,6.007,6.007,6.007
USDDKK,20050901,151600,6.008,6.008,6.008,6.008
USDDKK,20050901,151700,6.007,6.007,6.007,6.007
USDDKK,20050901,151800,6.008,6.008,6.008,6.008
USDDKK,20050901,151900,6.008,6.012,6.008,6.012
USDDKK,20050901,152000,6.011,6.012,6.011,6.011
USDDKK,20050901,152100,6.012,6.012,6.011,6.011
USDDKK,20050901,152200,6.010,6.011,6.010,6.011
USDDKK,20050901,152300,6.012,6.012,6.012,6.012
USDDKK,20050901,152400,6.012,6.012,6.010,6.010
USDDKK,20050901,152500,6.009,6.009,6.009,6.009
USDDKK,20050901,152600,6.009,6.009,6.009,6.009
USDDKK,20050901,152700,6.008,6.008,6.007,6.007
USDDKK,20050901,152800,6.007,6.007,6.006,6.006
USDDKK,20050901,152900,6.007,6.007,6.007,6.007
USDDKK,20050901,153000,6.007,6.007,6.006,6.006
USDDKK,20050901,153100,6.005,6.006,6.005,6.006
USDDKK,20050901,153200,6.007,6.007,6.006,6.006
USDDKK,20050901,153300,6.006,6.007,6.006,6.007
USDDKK,20050901,153400,6.008,6.008,6.008,6.008
USDDKK,20050901,153500,6.008,6.009,6.008,6.008
USDDKK,20050901,153600,6.007,6.007,6.007,6.007
USDDKK,20050901,153700,6.007,6.008,6.007,6.008
USDDKK,20050901,153800,6.008,6.008,6.008,6.008
USDDKK,20050901,153900,6.007,6.007,6.007,6.007
USDDKK,20050901,154000,6.008,6.008,6.007,6.007
USDDKK,20050901,154100,6.007,6.007,6.007,6.007
USDDKK,20050901,154200,6.006,6.006,6.006,6.006
USDDKK,20050901,154300,6.006,6.006,6.005,6.006
USDDKK,20050901,154400,6.006,6.006,6.006,6.006
USDDKK,20050901,154500,6.006,6.006,6.006,6.006
USDDKK,20050901,154600,6.006,6.007,6.006,6.007
USDDKK,20050901,154700,6.007,6.008,6.007,6.008
USDDKK,20050901,154800,6.009,6.010,6.009,6.010
USDDKK,20050901,154900,6.011,6.011,6.009,6.009
USDDKK,20050901,155000,6.008,6.009,6.008,6.009
USDDKK,20050901,155100,6.008,6.008,6.008,6.008
USDDKK,20050901,155200,6.008,6.008,6.007,6.007
USDDKK,20050901,155300,6.006,6.006,6.006,6.006
USDDKK,20050901,155400,6.007,6.007,6.007,6.007
USDDKK,20050901,155500,6.007,6.008,6.007,6.007
USDDKK,20050901,155600,6.007,6.007,6.007,6.007
USDDKK,20050901,155700,6.007,6.007,6.007,6.007
USDDKK,20050901,155800,6.008,6.008,6.008,6.008
USDDKK,20050901,155900,6.008,6.009,6.007,6.007
USDDKK,20050901,160000,6.006,6.006,6.005,6.005
USDDKK,20050901,160100,6.006,6.006,6.001,6.005
USDDKK,20050901,160200,6.004,6.005,6.002,6.003
USDDKK,20050901,160300,6.004,6.004,6.001,6.001
USDDKK,20050901,160400,6.000,6.000,5.995,5.995
USDDKK,20050901,160500,5.994,5.995,5.991,5.991
USDDKK,20050901,160600,5.990,5.992,5.988,5.988
USDDKK,20050901,160700,5.987,5.987,5.984,5.984
USDDKK,20050901,160800,5.983,5.983,5.977,5.979
USDDKK,20050901,160900,5.980,5.983,5.979,5.983
USDDKK,20050901,161000,5.984,5.984,5.981,5.981
USDDKK,20050901,161100,5.982,5.983,5.982,5.983
USDDKK,20050901,161200,5.984,5.984,5.981,5.981
USDDKK,20050901,161300,5.980,5.980,5.976,5.978
USDDKK,20050901,161400,5.977,5.978,5.976,5.977
USDDKK,20050901,161500,5.978,5.979,5.978,5.979
USDDKK,20050901,161600,5.978,5.978,5.976,5.976
USDDKK,20050901,161700,5.977,5.978,5.977,5.977
USDDKK,20050901,161800,5.978,5.979,5.977,5.979
USDDKK,20050901,161900,5.980,5.981,5.979,5.981
USDDKK,20050901,162000,5.980,5.980,5.979,5.980
USDDKK,20050901,162100,5.979,5.980,5.978,5.978
USDDKK,20050901,162200,5.977,5.977,5.976,5.976
USDDKK,20050901,162300,5.976,5.976,5.976,5.976
USDDKK,20050901,162400,5.976,5.976,5.976,5.976
USDDKK,20050901,162500,5.977,5.977,5.976,5.976
USDDKK,20050901,162600,5.977,5.979,5.976,5.979
USDDKK,20050901,162700,5.980,5.981,5.980,5.981
USDDKK,20050901,162800,5.980,5.981,5.980,5.981
USDDKK,20050901,162900,5.981,5.983,5.981,5.983
USDDKK,20050901,163000,5.982,5.983,5.982,5.982
USDDKK,20050901,163100,5.981,5.982,5.981,5.981
USDDKK,20050901,163200,5.981,5.981,5.981,5.981
USDDKK,20050901,163300,5.980,5.980,5.978,5.979
USDDKK,20050901,163400,5.980,5.980,5.980,5.980
USDDKK,20050901,163500,5.980,5.980,5.979,5.979
USDDKK,20050901,163600,5.980,5.980,5.979,5.979
USDDKK,20050901,163700,5.979,5.979,5.979,5.979
USDDKK,20050901,163800,5.979,5.979,5.978,5.978
USDDKK,20050901,163900,5.979,5.979,5.978,5.978
USDDKK,20050901,164000,5.979,5.979,5.977,5.978
USDDKK,20050901,164100,5.979,5.980,5.978,5.980
USDDKK,20050901,164200,5.981,5.981,5.980,5.980
USDDKK,20050901,164300,5.979,5.979,5.978,5.978
USDDKK,20050901,164400,5.979,5.979,5.979,5.979
USDDKK,20050901,164500,5.978,5.979,5.978,5.979
USDDKK,20050901,164600,5.980,5.980,5.978,5.979
USDDKK,20050901,164700,5.978,5.978,5.975,5.978
USDDKK,20050901,164800,5.977,5.978,5.977,5.977
USDDKK,20050901,164900,5.976,5.977,5.976,5.977
USDDKK,20050901,165000,5.978,5.978,5.977,5.977
USDDKK,20050901,165100,5.977,5.977,5.977,5.977
USDDKK,20050901,165200,5.977,5.977,5.977,5.977
USDDKK,20050901,165300,5.977,5.977,5.977,5.977
USDDKK,20050901,165400,5.978,5.978,5.978,5.978
USDDKK,20050901,165500,5.978,5.978,5.977,5.977
USDDKK,20050901,165600,5.976,5.976,5.973,5.973
USDDKK,20050901,165700,5.974,5.976,5.973,5.976
USDDKK,20050901,165800,5.977,5.978,5.977,5.978
USDDKK,20050901,165900,5.979,5.979,5.978,5.979
USDDKK,20050901,170000,5.978,5.978,5.977,5.978
USDDKK,20050901,170100,5.977,5.977,5.977,5.977
USDDKK,20050901,170200,5.977,5.977,5.977,5.977
USDDKK,20050901,170300,5.977,5.977,5.977,5.977
USDDKK,20050901,170400,5.977,5.979,5.977,5.978
USDDKK,20050901,170500,5.977,5.977,5.977,5.977
USDDKK,20050901,170600,5.977,5.977,5.977,5.977
USDDKK,20050901,170700,5.978,5.979,5.978,5.979
USDDKK,20050901,170800,5.979,5.979,5.979,5.979
USDDKK,20050901,170900,5.979,5.979,5.979,5.979
USDDKK,20050901,171000,5.980,5.980,5.980,5.980
USDDKK,20050901,171100,5.979,5.979,5.978,5.978
USDDKK,20050901,171200,5.979,5.979,5.977,5.977
USDDKK,20050901,171300,5.976,5.977,5.976,5.977
USDDKK,20050901,171400,5.976,5.976,5.976,5.976
USDDKK,20050901,171500,5.975,5.975,5.971,5.973
USDDKK,20050901,171600,5.974,5.975,5.972,5.973
USDDKK,20050901,171700,5.972,5.974,5.972,5.974
USDDKK,20050901,171800,5.975,5.977,5.975,5.977
USDDKK,20050901,171900,5.976,5.976,5.975,5.975
USDDKK,20050901,172000,5.976,5.976,5.974,5.974
USDDKK,20050901,172200,5.974,5.975,5.974,5.974
USDDKK,20050901,172300,5.975,5.975,5.974,5.974
USDDKK,20050901,172400,5.975,5.975,5.975,5.975
USDDKK,20050901,172500,5.976,5.976,5.976,5.976
USDDKK,20050901,172600,5.977,5.978,5.977,5.977
USDDKK,20050901,172700,5.978,5.980,5.978,5.980
USDDKK,20050901,172800,5.979,5.979,5.978,5.978
USDDKK,20050901,172900,5.978,5.978,5.978,5.978
USDDKK,20050901,173000,5.978,5.980,5.978,5.980
USDDKK,20050901,173100,5.979,5.979,5.978,5.979
USDDKK,20050901,173200,5.980,5.980,5.980,5.980
USDDKK,20050901,173300,5.980,5.981,5.980,5.980
USDDKK,20050901,173400,5.981,5.981,5.980,5.980
USDDKK,20050901,173500,5.980,5.980,5.979,5.979
USDDKK,20050901,173600,5.978,5.978,5.978,5.978
USDDKK,20050901,173700,5.978,5.978,5.978,5.978
USDDKK,20050901,173800,5.979,5.980,5.979,5.980
USDDKK,20050901,173900,5.981,5.981,5.980,5.980
USDDKK,20050901,174000,5.979,5.980,5.979,5.980
USDDKK,20050901,174100,5.981,5.982,5.981,5.982
USDDKK,20050901,174200,5.982,5.982,5.980,5.980
USDDKK,20050901,174300,5.980,5.980,5.980,5.980
USDDKK,20050901,174400,5.979,5.980,5.979,5.979
USDDKK,20050901,174500,5.978,5.979,5.978,5.979
USDDKK,20050901,174600,5.978,5.979,5.978,5.979
USDDKK,20050901,174700,5.979,5.979,5.979,5.979
USDDKK,20050901,174800,5.978,5.978,5.978,5.978
USDDKK,20050901,174900,5.978,5.978,5.977,5.977
USDDKK,20050901,175000,5.976,5.976,5.975,5.976
USDDKK,20050901,175100,5.976,5.976,5.976,5.976
USDDKK,20050901,175200,5.977,5.978,5.977,5.978
USDDKK,20050901,175300,5.979,5.980,5.979,5.980
USDDKK,20050901,175400,5.981,5.982,5.981,5.982
USDDKK,20050901,175500,5.982,5.983,5.982,5.983
USDDKK,20050901,175600,5.983,5.984,5.983,5.984
USDDKK,20050901,175700,5.985,5.988,5.985,5.987
USDDKK,20050901,175800,5.986,5.986,5.984,5.984
USDDKK,20050901,175900,5.983,5.984,5.983,5.984
USDDKK,20050901,180000,5.983,5.983,5.982,5.982
USDDKK,20050901,180100,5.982,5.982,5.981,5.981
USDDKK,20050901,180200,5.981,5.981,5.981,5.981
USDDKK,20050901,180300,5.980,5.981,5.980,5.981
USDDKK,20050901,180400,5.982,5.982,5.981,5.981
USDDKK,20050901,180500,5.982,5.982,5.982,5.982
USDDKK,20050901,180600,5.981,5.982,5.980,5.981
USDDKK,20050901,180700,5.982,5.983,5.982,5.983
USDDKK,20050901,180800,5.983,5.983,5.982,5.982
USDDKK,20050901,180900,5.983,5.983,5.983,5.983
USDDKK,20050901,181000,5.984,5.985,5.984,5.985
USDDKK,20050901,181100,5.986,5.986,5.986,5.986
USDDKK,20050901,181200,5.985,5.987,5.985,5.987
USDDKK,20050901,181300,5.986,5.986,5.985,5.986
USDDKK,20050901,181400,5.986,5.986,5.986,5.986
USDDKK,20050901,181500,5.986,5.986,5.986,5.986
USDDKK,20050901,181600,5.985,5.986,5.985,5.986
USDDKK,20050901,181700,5.986,5.987,5.986,5.987
USDDKK,20050901,181900,5.987,5.987,5.987,5.987
USDDKK,20050901,182000,5.987,5.987,5.986,5.986
USDDKK,20050901,182100,5.987,5.987,5.987,5.987
USDDKK,20050901,182200,5.987,5.987,5.986,5.986
USDDKK,20050901,182300,5.985,5.985,5.984,5.985
USDDKK,20050901,182400,5.984,5.985,5.984,5.985
USDDKK,20050901,182500,5.984,5.984,5.984,5.984
USDDKK,20050901,182600,5.983,5.983,5.983,5.983
USDDKK,20050901,182700,5.983,5.983,5.983,5.983
USDDKK,20050901,182800,5.984,5.984,5.984,5.984
USDDKK,20050901,182900,5.983,5.984,5.983,5.984
USDDKK,20050901,183000,5.984,5.984,5.984,5.984
USDDKK,20050901,183100,5.983,5.984,5.983,5.984
USDDKK,20050901,183200,5.984,5.984,5.984,5.984
USDDKK,20050901,183300,5.984,5.984,5.984,5.984
USDDKK,20050901,183400,5.983,5.984,5.983,5.984
USDDKK,20050901,183600,5.984,5.984,5.984,5.984
USDDKK,20050901,183700,5.984,5.984,5.984,5.984
USDDKK,20050901,183800,5.984,5.984,5.984,5.984
USDDKK,20050901,183900,5.984,5.984,5.982,5.982
USDDKK,20050901,184000,5.982,5.982,5.982,5.982
USDDKK,20050901,184100,5.982,5.982,5.982,5.982
USDDKK,20050901,184200,5.981,5.982,5.981,5.982
USDDKK,20050901,184300,5.982,5.982,5.982,5.982
USDDKK,20050901,184400,5.981,5.981,5.981,5.981
USDDKK,20050901,184500,5.981,5.981,5.980,5.980
USDDKK,20050901,184600,5.980,5.980,5.980,5.980
USDDKK,20050901,184700,5.979,5.979,5.978,5.978
USDDKK,20050901,184800,5.979,5.979,5.978,5.978
USDDKK,20050901,184900,5.978,5.979,5.978,5.979
USDDKK,20050901,185000,5.979,5.979,5.979,5.979
USDDKK,20050901,185100,5.979,5.979,5.979,5.979
USDDKK,20050901,185200,5.979,5.979,5.979,5.979
USDDKK,20050901,185300,5.979,5.980,5.979,5.980
USDDKK,20050901,185400,5.980,5.981,5.980,5.981
USDDKK,20050901,185500,5.982,5.982,5.981,5.982
USDDKK,20050901,185600,5.981,5.981,5.981,5.981
USDDKK,20050901,185700,5.981,5.982,5.981,5.982
USDDKK,20050901,185800,5.982,5.982,5.982,5.982
USDDKK,20050901,185900,5.983,5.983,5.983,5.983
USDDKK,20050901,190000,5.983,5.983,5.983,5.983
USDDKK,20050901,190100,5.983,5.983,5.982,5.982
USDDKK,20050901,190200,5.981,5.981,5.981,5.981
USDDKK,20050901,190300,5.981,5.981,5.981,5.981
USDDKK,20050901,190400,5.982,5.982,5.981,5.981
USDDKK,20050901,190500,5.981,5.981,5.980,5.980
USDDKK,20050901,190600,5.980,5.980,5.980,5.980
USDDKK,20050901,190700,5.980,5.980,5.980,5.980
USDDKK,20050901,190800,5.980,5.980,5.980,5.980
USDDKK,20050901,190900,5.980,5.980,5.980,5.980
USDDKK,20050901,191000,5.980,5.980,5.980,5.980
USDDKK,20050901,191100,5.979,5.979,5.979,5.979
USDDKK,20050901,191200,5.979,5.979,5.978,5.978
USDDKK,20050901,191300,5.978,5.978,5.978,5.978
USDDKK,20050901,191400,5.978,5.978,5.978,5.978
USDDKK,20050901,191500,5.978,5.978,5.978,5.978
USDDKK,20050901,191600,5.978,5.978,5.978,5.978
USDDKK,20050901,191700,5.977,5.978,5.977,5.977
USDDKK,20050901,191800,5.977,5.977,5.977,5.977
USDDKK,20050901,191900,5.978,5.978,5.978,5.978
USDDKK,20050901,192000,5.977,5.978,5.977,5.977
USDDKK,20050901,192100,5.977,5.977,5.977,5.977
USDDKK,20050901,192200,5.977,5.977,5.977,5.977
USDDKK,20050901,192300,5.977,5.977,5.977,5.977
USDDKK,20050901,192400,5.977,5.977,5.977,5.977
USDDKK,20050901,192500,5.977,5.977,5.977,5.977
USDDKK,20050901,192600,5.977,5.977,5.977,5.977
USDDKK,20050901,192700,5.977,5.977,5.977,5.977
USDDKK,20050901,192800,5.978,5.979,5.978,5.979
USDDKK,20050901,192900,5.979,5.979,5.979,5.979
USDDKK,20050901,193000,5.979,5.979,5.979,5.979
USDDKK,20050901,193100,5.979,5.979,5.979,5.979
USDDKK,20050901,193200,5.979,5.979,5.979,5.979
USDDKK,20050901,193300,5.980,5.980,5.980,5.980
USDDKK,20050901,193400,5.981,5.981,5.981,5.981
USDDKK,20050901,193500,5.982,5.982,5.981,5.981
USDDKK,20050901,193600,5.981,5.981,5.981,5.981
USDDKK,20050901,193700,5.981,5.981,5.981,5.981
USDDKK,20050901,193800,5.980,5.980,5.978,5.978
USDDKK,20050901,193900,5.978,5.978,5.978,5.978
USDDKK,20050901,194000,5.978,5.978,5.978,5.978
USDDKK,20050901,194100,5.978,5.978,5.978,5.978
USDDKK,20050901,194200,5.978,5.978,5.978,5.978
USDDKK,20050901,194300,5.978,5.978,5.978,5.978
USDDKK,20050901,194400,5.977,5.978,5.977,5.978
USDDKK,20050901,194500,5.978,5.978,5.978,5.978
USDDKK,20050901,194600,5.978,5.978,5.978,5.978
USDDKK,20050901,194700,5.978,5.978,5.978,5.978
USDDKK,20050901,194800,5.978,5.978,5.978,5.978
USDDKK,20050901,194900,5.977,5.977,5.977,5.977
USDDKK,20050901,195000,5.977,5.977,5.977,5.977
USDDKK,20050901,195100,5.977,5.977,5.977,5.977
USDDKK,20050901,195200,5.977,5.977,5.977,5.977
USDDKK,20050901,195300,5.977,5.978,5.977,5.978
USDDKK,20050901,195400,5.977,5.977,5.977,5.977
USDDKK,20050901,195500,5.977,5.977,5.977,5.977
USDDKK,20050901,195600,5.977,5.977,5.977,5.977
USDDKK,20050901,195700,5.977,5.977,5.977,5.977
USDDKK,20050901,195800,5.977,5.977,5.975,5.975
USDDKK,20050901,195900,5.975,5.975,5.974,5.974
USDDKK,20050901,200000,5.973,5.973,5.973,5.973
USDDKK,20050901,200100,5.973,5.973,5.973,5.973
USDDKK,20050901,200200,5.973,5.974,5.973,5.973
USDDKK,20050901,200300,5.974,5.974,5.974,5.974
USDDKK,20050901,200400,5.974,5.974,5.974,5.974
USDDKK,20050901,200500,5.973,5.973,5.971,5.971
USDDKK,20050901,200600,5.970,5.972,5.970,5.972
USDDKK,20050901,200700,5.973,5.973,5.973,5.973
USDDKK,20050901,200800,5.973,5.973,5.972,5.972
USDDKK,20050901,200900,5.971,5.972,5.971,5.972
USDDKK,20050901,201000,5.972,5.972,5.972,5.972
USDDKK,20050901,201100,5.971,5.971,5.970,5.970
USDDKK,20050901,201200,5.971,5.971,5.971,5.971
USDDKK,20050901,201300,5.972,5.972,5.971,5.971
USDDKK,20050901,201400,5.971,5.971,5.971,5.971
USDDKK,20050901,201500,5.971,5.971,5.971,5.971
USDDKK,20050901,201600,5.970,5.970,5.970,5.970
USDDKK,20050901,201700,5.970,5.971,5.970,5.971
USDDKK,20050901,201800,5.970,5.971,5.970,5.971
USDDKK,20050901,201900,5.970,5.970,5.970,5.970
USDDKK,20050901,202000,5.969,5.969,5.969,5.969
USDDKK,20050901,202100,5.969,5.969,5.969,5.969
USDDKK,20050901,202200,5.968,5.968,5.963,5.963
USDDKK,20050901,202300,5.962,5.962,5.956,5.958
USDDKK,20050901,202400,5.957,5.961,5.957,5.960
USDDKK,20050901,202500,5.959,5.960,5.959,5.960
USDDKK,20050901,202600,5.959,5.959,5.958,5.959
USDDKK,20050901,202700,5.960,5.962,5.959,5.962
USDDKK,20050901,202800,5.963,5.964,5.963,5.964
USDDKK,20050901,202900,5.963,5.964,5.963,5.963
USDDKK,20050901,203000,5.962,5.962,5.961,5.962
USDDKK,20050901,203100,5.963,5.963,5.960,5.962
USDDKK,20050901,203200,5.962,5.962,5.962,5.962
USDDKK,20050901,203300,5.963,5.963,5.963,5.963
USDDKK,20050901,203400,5.963,5.963,5.963,5.963
USDDKK,20050901,203500,5.963,5.964,5.963,5.964
USDDKK,20050901,203600,5.965,5.965,5.964,5.964
USDDKK,20050901,203700,5.964,5.964,5.964,5.964
USDDKK,20050901,203800,5.964,5.964,5.964,5.964
USDDKK,20050901,203900,5.963,5.963,5.962,5.962
USDDKK,20050901,204000,5.961,5.961,5.960,5.960
USDDKK,20050901,204100,5.961,5.961,5.961,5.961
USDDKK,20050901,204200,5.961,5.962,5.961,5.961
USDDKK,20050901,204300,5.962,5.962,5.961,5.961
USDDKK,20050901,204400,5.960,5.960,5.957,5.958
USDDKK,20050901,204500,5.957,5.957,5.950,5.952
USDDKK,20050901,204600,5.953,5.955,5.953,5.955
USDDKK,20050901,204700,5.956,5.958,5.956,5.957
USDDKK,20050901,204800,5.956,5.957,5.956,5.957
USDDKK,20050901,204900,5.958,5.960,5.958,5.959
USDDKK,20050901,205000,5.958,5.959,5.958,5.958
USDDKK,20050901,205100,5.957,5.958,5.957,5.958
USDDKK,20050901,205200,5.958,5.959,5.958,5.959
USDDKK,20050901,205300,5.959,5.960,5.959,5.960
USDDKK,20050901,205400,5.961,5.962,5.961,5.962
USDDKK,20050901,205500,5.961,5.961,5.960,5.961
USDDKK,20050901,205600,5.962,5.962,5.962,5.962
USDDKK,20050901,205700,5.962,5.962,5.961,5.962
USDDKK,20050901,205800,5.963,5.963,5.962,5.962
USDDKK,20050901,205900,5.962,5.962,5.962,5.962
USDDKK,20050901,210000,5.961,5.964,5.961,5.963
USDDKK,20050901,210100,5.964,5.964,5.963,5.963
USDDKK,20050901,210200,5.963,5.963,5.963,5.963
USDDKK,20050901,210300,5.963,5.963,5.963,5.963
USDDKK,20050901,210400,5.963,5.963,5.963,5.963
USDDKK,20050901,210500,5.963,5.963,5.963,5.963
USDDKK,20050901,210600,5.963,5.963,5.963,5.963
USDDKK,20050901,210700,5.963,5.963,5.963,5.963
USDDKK,20050901,210800,5.964,5.964,5.964,5.964
USDDKK,20050901,210900,5.964,5.964,5.964,5.964
USDDKK,20050901,211000,5.964,5.964,5.964,5.964
USDDKK,20050901,211100,5.964,5.964,5.964,5.964
USDDKK,20050901,211200,5.965,5.965,5.965,5.965
USDDKK,20050901,211300,5.965,5.965,5.965,5.965
USDDKK,20050901,211400,5.965,5.965,5.964,5.964
USDDKK,20050901,211500,5.964,5.964,5.964,5.964
USDDKK,20050901,211600,5.964,5.965,5.964,5.965
USDDKK,20050901,211700,5.965,5.965,5.965,5.965
USDDKK,20050901,211800,5.966,5.966,5.966,5.966
USDDKK,20050901,211900,5.966,5.967,5.966,5.967
USDDKK,20050901,212000,5.967,5.967,5.967,5.967
USDDKK,20050901,212100,5.967,5.967,5.967,5.967
USDDKK,20050901,212200,5.966,5.966,5.966,5.966
USDDKK,20050901,212300,5.966,5.967,5.966,5.967
USDDKK,20050901,212400,5.967,5.967,5.967,5.967
USDDKK,20050901,212500,5.967,5.968,5.967,5.968
USDDKK,20050901,212600,5.969,5.969,5.968,5.969
USDDKK,20050901,212700,5.968,5.968,5.968,5.968
USDDKK,20050901,212800,5.967,5.967,5.967,5.967
USDDKK,20050901,212900,5.967,5.967,5.967,5.967
USDDKK,20050901,213000,5.967,5.967,5.967,5.967
USDDKK,20050901,213100,5.967,5.967,5.967,5.967
USDDKK,20050901,213200,5.967,5.967,5.966,5.966
USDDKK,20050901,213300,5.966,5.966,5.966,5.966
USDDKK,20050901,213400,5.966,5.966,5.966,5.966
USDDKK,20050901,213500,5.965,5.965,5.965,5.965
USDDKK,20050901,213600,5.965,5.965,5.963,5.963
USDDKK,20050901,213700,5.963,5.963,5.963,5.963
USDDKK,20050901,213800,5.962,5.962,5.962,5.962
USDDKK,20050901,213900,5.962,5.962,5.962,5.962
USDDKK,20050901,214000,5.962,5.962,5.962,5.962
USDDKK,20050901,214100,5.962,5.963,5.962,5.963
USDDKK,20050901,214200,5.964,5.965,5.964,5.964
USDDKK,20050901,214300,5.964,5.964,5.964,5.964
USDDKK,20050901,214400,5.964,5.964,5.964,5.964
USDDKK,20050901,214500,5.965,5.965,5.964,5.964
USDDKK,20050901,214600,5.965,5.965,5.964,5.964
USDDKK,20050901,214700,5.964,5.964,5.964,5.964
USDDKK,20050901,214800,5.964,5.964,5.964,5.964
USDDKK,20050901,214900,5.965,5.965,5.964,5.964
USDDKK,20050901,215000,5.965,5.965,5.964,5.965
USDDKK,20050901,215100,5.964,5.964,5.964,5.964
USDDKK,20050901,215200,5.964,5.964,5.964,5.964
USDDKK,20050901,215300,5.964,5.964,5.964,5.964
USDDKK,20050901,215400,5.964,5.964,5.964,5.964
USDDKK,20050901,215500,5.964,5.964,5.964,5.964
USDDKK,20050901,215600,5.965,5.965,5.964,5.964
USDDKK,20050901,215700,5.964,5.964,5.964,5.964
USDDKK,20050901,215800,5.964,5.964,5.964,5.964
USDDKK,20050901,215900,5.964,5.965,5.964,5.965
USDDKK,20050901,220000,5.966,5.966,5.966,5.966
USDDKK,20050901,220100,5.966,5.966,5.966,5.966
USDDKK,20050901,220200,5.966,5.966,5.966,5.966
USDDKK,20050901,220300,5.966,5.966,5.966,5.966
USDDKK,20050901,220400,5.966,5.966,5.966,5.966
USDDKK,20050901,220500,5.966,5.966,5.966,5.966
USDDKK,20050901,220600,5.966,5.966,5.966,5.966
USDDKK,20050901,220700,5.967,5.967,5.967,5.967
USDDKK,20050901,220800,5.967,5.967,5.966,5.966
USDDKK,20050901,220900,5.966,5.966,5.966,5.966
USDDKK,20050901,221000,5.966,5.966,5.966,5.966
USDDKK,20050901,221100,5.966,5.966,5.966,5.966
USDDKK,20050901,221200,5.966,5.966,5.965,5.965
USDDKK,20050901,221300,5.965,5.965,5.965,5.965
USDDKK,20050901,221400,5.966,5.966,5.966,5.966
USDDKK,20050901,221500,5.966,5.966,5.966,5.966
USDDKK,20050901,221600,5.966,5.966,5.966,5.966
USDDKK,20050901,221700,5.966,5.966,5.966,5.966
USDDKK,20050901,221800,5.966,5.966,5.966,5.966
USDDKK,20050901,221900,5.966,5.966,5.966,5.966
USDDKK,20050901,222000,5.966,5.966,5.966,5.966
USDDKK,20050901,222100,5.966,5.966,5.966,5.966
USDDKK,20050901,222200,5.967,5.967,5.967,5.967
USDDKK,20050901,222300,5.967,5.967,5.967,5.967
USDDKK,20050901,222400,5.967,5.967,5.967,5.967
USDDKK,20050901,222500,5.967,5.967,5.967,5.967
USDDKK,20050901,222600,5.967,5.967,5.967,5.967
USDDKK,20050901,222700,5.966,5.966,5.966,5.966
USDDKK,20050901,222800,5.966,5.966,5.966,5.966
USDDKK,20050901,222900,5.966,5.967,5.966,5.967
USDDKK,20050901,223000,5.967,5.967,5.967,5.967
USDDKK,20050901,223100,5.967,5.967,5.967,5.967
USDDKK,20050901,223200,5.967,5.967,5.967,5.967
USDDKK,20050901,223300,5.967,5.967,5.967,5.967
USDDKK,20050901,223400,5.967,5.967,5.967,5.967
USDDKK,20050901,223500,5.966,5.966,5.966,5.966
USDDKK,20050901,223600,5.966,5.967,5.966,5.967
USDDKK,20050901,223700,5.967,5.967,5.967,5.967
USDDKK,20050901,223800,5.967,5.967,5.967,5.967
USDDKK,20050901,223900,5.967,5.967,5.967,5.967
USDDKK,20050901,224000,5.967,5.967,5.967,5.967
USDDKK,20050901,224100,5.966,5.967,5.966,5.967
USDDKK,20050901,224200,5.967,5.967,5.967,5.967
USDDKK,20050901,224300,5.967,5.967,5.967,5.967
USDDKK,20050901,224400,5.967,5.967,5.967,5.967
USDDKK,20050901,224500,5.967,5.967,5.966,5.966
USDDKK,20050901,224600,5.966,5.966,5.966,5.966
USDDKK,20050901,224700,5.966,5.966,5.966,5.966
USDDKK,20050901,224800,5.965,5.965,5.965,5.965
USDDKK,20050901,224900,5.965,5.965,5.965,5.965
USDDKK,20050901,225000,5.965,5.965,5.965,5.965
USDDKK,20050901,225100,5.964,5.965,5.964,5.964
USDDKK,20050901,225200,5.963,5.963,5.963,5.963
USDDKK,20050901,225300,5.964,5.964,5.964,5.964
USDDKK,20050901,225400,5.964,5.964,5.963,5.963
USDDKK,20050901,225500,5.963,5.963,5.963,5.963
USDDKK,20050901,225600,5.962,5.962,5.962,5.962
USDDKK,20050901,225700,5.962,5.962,5.962,5.962
USDDKK,20050901,225800,5.961,5.962,5.961,5.961
USDDKK,20050901,225900,5.961,5.961,5.961,5.961
USDDKK,20050901,230000,5.961,5.961,5.961,5.961
USDDKK,20050901,230100,5.960,5.962,5.960,5.962
USDDKK,20050901,230200,5.962,5.962,5.962,5.962
USDDKK,20050901,230300,5.962,5.962,5.962,5.962
USDDKK,20050901,230400,5.962,5.962,5.962,5.962
USDDKK,20050901,230500,5.962,5.962,5.962,5.962
USDDKK,20050901,230600,5.962,5.962,5.962,5.962
USDDKK,20050901,230700,5.962,5.962,5.962,5.962
USDDKK,20050901,230800,5.962,5.962,5.962,5.962
USDDKK,20050901,230900,5.962,5.962,5.962,5.962
USDDKK,20050901,231000,5.963,5.963,5.963,5.963
USDDKK,20050901,231100,5.962,5.962,5.962,5.962
USDDKK,20050901,231200,5.962,5.962,5.962,5.962
USDDKK,20050901,231300,5.963,5.963,5.963,5.963
USDDKK,20050901,231400,5.963,5.963,5.961,5.961
USDDKK,20050901,231500,5.960,5.960,5.960,5.960
USDDKK,20050901,231600,5.960,5.960,5.960,5.960
USDDKK,20050901,231700,5.960,5.960,5.960,5.960
USDDKK,20050901,231800,5.960,5.960,5.960,5.960
USDDKK,20050901,231900,5.960,5.960,5.960,5.960
USDDKK,20050901,232000,5.960,5.960,5.960,5.960
USDDKK,20050901,232100,5.960,5.960,5.960,5.960
USDDKK,20050901,232200,5.960,5.960,5.960,5.960
USDDKK,20050901,232300,5.960,5.960,5.960,5.960
USDDKK,20050901,232400,5.960,5.960,5.960,5.960
USDDKK,20050901,232500,5.960,5.960,5.960,5.960
USDDKK,20050901,232600,5.960,5.960,5.960,5.960
USDDKK,20050901,232700,5.960,5.960,5.960,5.960
USDDKK,20050901,232800,5.960,5.960,5.960,5.960
USDDKK,20050901,232900,5.961,5.961,5.960,5.960
USDDKK,20050901,233000,5.960,5.960,5.960,5.960
USDDKK,20050901,233100,5.960,5.960,5.959,5.959
USDDKK,20050901,233200,5.959,5.960,5.959,5.960
USDDKK,20050901,233300,5.960,5.960,5.960,5.960
USDDKK,20050901,233400,5.960,5.960,5.960,5.960
USDDKK,20050901,233500,5.960,5.960,5.960,5.960
USDDKK,20050901,233600,5.960,5.960,5.960,5.960
USDDKK,20050901,233700,5.960,5.960,5.960,5.960
USDDKK,20050901,233800,5.960,5.960,5.960,5.960
USDDKK,20050901,233900,5.961,5.961,5.961,5.961
USDDKK,20050901,234000,5.961,5.961,5.961,5.961
USDDKK,20050901,234100,5.961,5.961,5.961,5.961
USDDKK,20050901,234200,5.960,5.960,5.960,5.960
USDDKK,20050901,234300,5.960,5.960,5.960,5.960
USDDKK,20050901,234400,5.960,5.960,5.960,5.960
USDDKK,20050901,234500,5.960,5.960,5.960,5.960
USDDKK,20050901,234600,5.960,5.960,5.960,5.960
USDDKK,20050901,234700,5.960,5.960,5.960,5.960
USDDKK,20050901,234800,5.960,5.960,5.960,5.960
USDDKK,20050901,234900,5.960,5.960,5.960,5.960
USDDKK,20050901,235000,5.960,5.960,5.960,5.960
USDDKK,20050901,235100,5.960,5.960,5.960,5.960
USDDKK,20050901,235200,5.960,5.960,5.960,5.960
USDDKK,20050901,235300,5.960,5.960,5.960,5.960
USDDKK,20050901,235400,5.960,5.961,5.960,5.961
USDDKK,20050901,235500,5.962,5.962,5.962,5.962
USDDKK,20050901,235600,5.962,5.964,5.962,5.964
USDDKK,20050901,235700,5.965,5.965,5.965,5.965
USDDKK,20050901,235800,5.965,5.965,5.964,5.964
USDDKK,20050901,235900,5.964,5.964,5.964,5.964
USDDKK,20050902,000000,5.964,5.964,5.964,5.964
EURRUB,20050901,000100,35.11,35.11,35.11,35.11
EURRUB,20050901,000500,35.12,35.12,35.12,35.12
EURRUB,20050901,000700,35.11,35.11,35.11,35.11
EURRUB,20050901,000800,35.12,35.12,35.11,35.11
EURRUB,20050901,000900,35.12,35.12,35.12,35.12
EURRUB,20050901,001200,35.11,35.11,35.11,35.11
EURRUB,20050901,001400,35.12,35.12,35.12,35.12
EURRUB,20050901,001500,35.11,35.11,35.11,35.11
EURRUB,20050901,001800,35.12,35.12,35.12,35.12
EURRUB,20050901,002300,35.12,35.12,35.12,35.12
EURRUB,20050901,002800,35.12,35.12,35.12,35.12
EURRUB,20050901,003300,35.12,35.12,35.12,35.12
EURRUB,20050901,003500,35.11,35.11,35.11,35.11
EURRUB,20050901,003600,35.12,35.12,35.11,35.11
EURRUB,20050901,003900,35.12,35.12,35.12,35.12
EURRUB,20050901,004000,35.11,35.11,35.11,35.11
EURRUB,20050901,004200,35.10,35.10,35.10,35.10
EURRUB,20050901,004700,35.10,35.10,35.10,35.10
EURRUB,20050901,005200,35.10,35.10,35.10,35.10
EURRUB,20050901,005500,35.09,35.09,35.09,35.09
EURRUB,20050901,005800,35.10,35.10,35.10,35.10
EURRUB,20050901,010300,35.10,35.10,35.10,35.10
EURRUB,20050901,010800,35.10,35.10,35.10,35.10
EURRUB,20050901,011200,35.09,35.09,35.09,35.09
EURRUB,20050901,011700,35.09,35.09,35.09,35.09
EURRUB,20050901,012200,35.10,35.10,35.10,35.10
EURRUB,20050901,012700,35.10,35.10,35.09,35.09
EURRUB,20050901,013200,35.09,35.09,35.09,35.09
EURRUB,20050901,013700,35.09,35.09,35.09,35.09
EURRUB,20050901,014200,35.09,35.09,35.09,35.09
EURRUB,20050901,014300,35.10,35.10,35.10,35.10
EURRUB,20050901,014400,35.09,35.09,35.09,35.09
EURRUB,20050901,014500,35.10,35.10,35.09,35.09
EURRUB,20050901,014700,35.10,35.10,35.10,35.10
EURRUB,20050901,014800,35.09,35.09,35.09,35.09
EURRUB,20050901,014900,35.10,35.10,35.10,35.10
EURRUB,20050901,015400,35.10,35.10,35.10,35.10
EURRUB,20050901,015500,35.11,35.11,35.11,35.11
EURRUB,20050901,015800,35.12,35.12,35.12,35.12
EURRUB,20050901,015900,35.11,35.11,35.11,35.11
EURRUB,20050901,020100,35.10,35.10,35.10,35.10
EURRUB,20050901,020300,35.11,35.11,35.11,35.11
EURRUB,20050901,020800,35.10,35.10,35.10,35.10
EURRUB,20050901,021300,35.10,35.10,35.10,35.10
EURRUB,20050901,021700,35.09,35.09,35.09,35.09
EURRUB,20050901,021800,35.10,35.10,35.10,35.10
EURRUB,20050901,022100,35.09,35.09,35.09,35.09
EURRUB,20050901,022300,35.08,35.08,35.08,35.08
EURRUB,20050901,022500,35.09,35.09,35.09,35.09
EURRUB,20050901,023000,35.09,35.09,35.09,35.09
EURRUB,20050901,023500,35.09,35.09,35.09,35.09
EURRUB,20050901,024000,35.09,35.09,35.09,35.09
EURRUB,20050901,024100,35.10,35.10,35.10,35.10
EURRUB,20050901,024200,35.09,35.09,35.09,35.09
EURRUB,20050901,024700,35.09,35.09,35.09,35.09
EURRUB,20050901,025100,35.08,35.08,35.08,35.08
EURRUB,20050901,025300,35.09,35.09,35.09,35.09
EURRUB,20050901,025400,35.08,35.08,35.08,35.08
EURRUB,20050901,025900,35.08,35.08,35.08,35.08
EURRUB,20050901,030400,35.08,35.09,35.08,35.09
EURRUB,20050901,030600,35.10,35.10,35.10,35.10
EURRUB,20050901,030700,35.09,35.10,35.09,35.10
EURRUB,20050901,030800,35.13,35.13,35.13,35.13
EURRUB,20050901,030900,35.16,35.17,35.16,35.17
EURRUB,20050901,031100,35.18,35.18,35.18,35.18
EURRUB,20050901,031200,35.17,35.17,35.17,35.17
EURRUB,20050901,031300,35.18,35.18,35.18,35.18
EURRUB,20050901,031800,35.18,35.18,35.18,35.18
EURRUB,20050901,032100,35.17,35.17,35.17,35.17
EURRUB,20050901,032200,35.18,35.18,35.18,35.18
EURRUB,20050901,032700,35.18,35.18,35.18,35.18
EURRUB,20050901,033200,35.18,35.18,35.18,35.18
EURRUB,20050901,033400,35.17,35.18,35.17,35.18
EURRUB,20050901,033500,35.17,35.17,35.17,35.17
EURRUB,20050901,033800,35.18,35.18,35.17,35.17
EURRUB,20050901,033900,35.18,35.18,35.18,35.18
EURRUB,20050901,034400,35.19,35.19,35.19,35.19
EURRUB,20050901,034900,35.19,35.19,35.19,35.19
EURRUB,20050901,035400,35.19,35.19,35.19,35.19
EURRUB,20050901,035900,35.19,35.19,35.19,35.19
EURRUB,20050901,040200,35.18,35.18,35.18,35.18
EURRUB,20050901,040700,35.18,35.18,35.18,35.18
EURRUB,20050901,041100,35.19,35.19,35.19,35.19
EURRUB,20050901,041200,35.18,35.19,35.18,35.19
EURRUB,20050901,041700,35.19,35.19,35.19,35.19
EURRUB,20050901,042200,35.19,35.19,35.19,35.19
EURRUB,20050901,042700,35.19,35.19,35.19,35.19
EURRUB,20050901,043200,35.19,35.19,35.19,35.19
EURRUB,20050901,043700,35.19,35.19,35.19,35.19
EURRUB,20050901,044200,35.19,35.19,35.19,35.19
EURRUB,20050901,044400,35.18,35.19,35.18,35.19
EURRUB,20050901,044700,35.18,35.18,35.18,35.18
EURRUB,20050901,045000,35.17,35.17,35.17,35.17
EURRUB,20050901,045500,35.17,35.17,35.17,35.17
EURRUB,20050901,050000,35.17,35.17,35.17,35.17
EURRUB,20050901,050100,35.16,35.16,35.16,35.16
EURRUB,20050901,050300,35.17,35.17,35.16,35.16
EURRUB,20050901,050500,35.17,35.17,35.17,35.17
EURRUB,20050901,050600,35.16,35.17,35.16,35.17
EURRUB,20050901,050700,35.16,35.16,35.16,35.16
EURRUB,20050901,050900,35.17,35.17,35.17,35.17
EURRUB,20050901,051200,35.18,35.18,35.18,35.18
EURRUB,20050901,051600,35.17,35.17,35.17,35.17
EURRUB,20050901,052100,35.17,35.18,35.17,35.18
EURRUB,20050901,052600,35.18,35.18,35.18,35.18
EURRUB,20050901,052700,35.19,35.19,35.19,35.19
EURRUB,20050901,053000,35.18,35.18,35.18,35.18
EURRUB,20050901,053100,35.19,35.19,35.18,35.18
EURRUB,20050901,053200,35.19,35.19,35.19,35.19
EURRUB,20050901,053400,35.18,35.18,35.18,35.18
EURRUB,20050901,053500,35.19,35.19,35.19,35.19
EURRUB,20050901,053800,35.18,35.18,35.18,35.18
EURRUB,20050901,054100,35.19,35.19,35.19,35.19
EURRUB,20050901,054600,35.19,35.19,35.19,35.19
EURRUB,20050901,054700,35.18,35.19,35.18,35.19
EURRUB,20050901,054900,35.18,35.18,35.18,35.18
EURRUB,20050901,055400,35.18,35.18,35.18,35.18
EURRUB,20050901,055500,35.19,35.19,35.19,35.19
EURRUB,20050901,055800,35.18,35.18,35.18,35.18
EURRUB,20050901,055900,35.19,35.19,35.19,35.19
EURRUB,20050901,060000,35.18,35.18,35.18,35.18
EURRUB,20050901,060100,35.19,35.19,35.19,35.19
EURRUB,20050901,060500,35.18,35.19,35.18,35.19
EURRUB,20050901,060800,35.18,35.18,35.18,35.18
EURRUB,20050901,060900,35.19,35.19,35.18,35.18
EURRUB,20050901,061400,35.18,35.18,35.18,35.18
EURRUB,20050901,061900,35.18,35.18,35.18,35.18
EURRUB,20050901,062400,35.18,35.18,35.18,35.18
EURRUB,20050901,062900,35.18,35.18,35.18,35.18
EURRUB,20050901,063400,35.18,35.18,35.18,35.18
EURRUB,20050901,063900,35.18,35.18,35.18,35.18
EURRUB,20050901,064000,35.19,35.19,35.19,35.19
EURRUB,20050901,064500,35.19,35.19,35.19,35.19
EURRUB,20050901,064700,35.20,35.20,35.20,35.20
EURRUB,20050901,064800,35.19,35.19,35.19,35.19
EURRUB,20050901,065100,35.20,35.20,35.19,35.19
EURRUB,20050901,065200,35.20,35.20,35.19,35.19
EURRUB,20050901,065300,35.20,35.20,35.20,35.20
EURRUB,20050901,065800,35.20,35.20,35.20,35.20
EURRUB,20050901,070000,35.19,35.19,35.19,35.19
EURRUB,20050901,070500,35.19,35.19,35.19,35.19
EURRUB,20050901,070700,35.18,35.19,35.18,35.19
EURRUB,20050901,070800,35.18,35.19,35.18,35.19
EURRUB,20050901,070900,35.18,35.18,35.18,35.18
EURRUB,20050901,071400,35.18,35.18,35.18,35.18
EURRUB,20050901,071900,35.18,35.18,35.18,35.18
EURRUB,20050901,072000,35.19,35.19,35.18,35.18
EURRUB,20050901,072300,35.19,35.19,35.19,35.19
EURRUB,20050901,072400,35.18,35.18,35.18,35.18
EURRUB,20050901,072600,35.19,35.19,35.18,35.18
EURRUB,20050901,073100,35.18,35.18,35.18,35.18
EURRUB,20050901,073600,35.19,35.19,35.19,35.19
EURRUB,20050901,073700,35.18,35.18,35.18,35.18
EURRUB,20050901,073900,35.19,35.19,35.19,35.19
EURRUB,20050901,074000,35.18,35.18,35.18,35.18
EURRUB,20050901,074200,35.14,35.14,35.10,35.10
EURRUB,20050901,074400,35.09,35.09,35.09,35.09
EURRUB,20050901,074900,35.09,35.09,35.09,35.09
EURRUB,20050901,075400,35.09,35.09,35.09,35.09
EURRUB,20050901,075900,35.09,35.09,35.09,35.09
EURRUB,20050901,080000,35.07,35.07,35.06,35.06
EURRUB,20050901,080100,35.07,35.07,35.06,35.06
EURRUB,20050901,080200,35.05,35.05,35.05,35.05
EURRUB,20050901,080400,35.06,35.06,35.06,35.06
EURRUB,20050901,080500,35.07,35.07,35.07,35.07
EURRUB,20050901,080700,35.08,35.08,35.08,35.08
EURRUB,20050901,080800,35.07,35.07,35.06,35.06
EURRUB,20050901,080900,35.07,35.07,35.07,35.07
EURRUB,20050901,081000,35.06,35.06,35.06,35.06
EURRUB,20050901,081500,35.06,35.06,35.06,35.06
EURRUB,20050901,082000,35.06,35.06,35.06,35.06
EURRUB,20050901,082300,35.07,35.07,35.07,35.07
EURRUB,20050901,082500,35.06,35.06,35.06,35.06
EURRUB,20050901,082600,35.05,35.05,35.05,35.05
EURRUB,20050901,083000,35.04,35.04,35.04,35.04
EURRUB,20050901,083100,35.05,35.05,35.05,35.05
EURRUB,20050901,083200,35.04,35.04,35.04,35.04
EURRUB,20050901,083300,35.05,35.05,35.05,35.05
EURRUB,20050901,083400,35.04,35.05,35.04,35.05
EURRUB,20050901,083500,35.06,35.06,35.06,35.06
EURRUB,20050901,083700,35.07,35.07,35.06,35.06
EURRUB,20050901,083800,35.05,35.05,35.05,35.05
EURRUB,20050901,084000,35.06,35.06,35.06,35.06
EURRUB,20050901,084100,35.05,35.05,35.05,35.05
EURRUB,20050901,084300,35.06,35.06,35.06,35.06
EURRUB,20050901,084400,35.05,35.05,35.05,35.05
EURRUB,20050901,084500,35.06,35.06,35.05,35.05
EURRUB,20050901,084600,35.06,35.06,35.06,35.06
EURRUB,20050901,084700,35.05,35.06,35.05,35.06
EURRUB,20050901,084900,35.05,35.05,35.05,35.05
EURRUB,20050901,085100,35.04,35.04,35.04,35.04
EURRUB,20050901,085200,35.05,35.05,35.05,35.05
EURRUB,20050901,085300,35.04,35.04,35.04,35.04
EURRUB,20050901,085400,35.05,35.05,35.05,35.05
EURRUB,20050901,085500,35.06,35.06,35.06,35.06
EURRUB,20050901,090000,35.06,35.06,35.06,35.06
EURRUB,20050901,090100,35.07,35.07,35.07,35.07
EURRUB,20050901,090300,35.06,35.07,35.06,35.07
EURRUB,20050901,090400,35.06,35.06,35.06,35.06
EURRUB,20050901,090500,35.07,35.07,35.07,35.07
EURRUB,20050901,090700,35.08,35.08,35.08,35.08
EURRUB,20050901,090800,35.07,35.08,35.07,35.08
EURRUB,20050901,090900,35.09,35.09,35.09,35.09
EURRUB,20050901,091000,35.08,35.08,35.08,35.08
EURRUB,20050901,091200,35.07,35.07,35.07,35.07
EURRUB,20050901,091400,35.06,35.06,35.06,35.06
EURRUB,20050901,091500,35.07,35.07,35.07,35.07
EURRUB,20050901,091700,35.06,35.06,35.06,35.06
EURRUB,20050901,091800,35.07,35.07,35.06,35.06
EURRUB,20050901,091900,35.05,35.06,35.05,35.06
EURRUB,20050901,092000,35.05,35.06,35.05,35.06
EURRUB,20050901,092200,35.07,35.07,35.07,35.07
EURRUB,20050901,092300,35.06,35.06,35.06,35.06
EURRUB,20050901,092400,35.05,35.05,35.05,35.05
EURRUB,20050901,092500,35.06,35.06,35.06,35.06
EURRUB,20050901,092600,35.07,35.07,35.06,35.06
EURRUB,20050901,092900,35.07,35.07,35.07,35.07
EURRUB,20050901,093000,35.08,35.08,35.08,35.08
EURRUB,20050901,093300,35.09,35.09,35.09,35.09
EURRUB,20050901,093400,35.08,35.09,35.08,35.09
EURRUB,20050901,093500,35.10,35.10,35.10,35.10
EURRUB,20050901,093600,35.09,35.09,35.09,35.09
EURRUB,20050901,094000,35.10,35.10,35.10,35.10
EURRUB,20050901,094100,35.09,35.10,35.09,35.10
EURRUB,20050901,094200,35.09,35.09,35.09,35.09
EURRUB,20050901,094300,35.10,35.10,35.09,35.09
EURRUB,20050901,094500,35.10,35.10,35.09,35.09
EURRUB,20050901,094600,35.10,35.10,35.10,35.10
EURRUB,20050901,094700,35.09,35.09,35.09,35.09
EURRUB,20050901,094900,35.08,35.09,35.08,35.09
EURRUB,20050901,095100,35.08,35.08,35.07,35.07
EURRUB,20050901,095400,35.08,35.08,35.08,35.08
EURRUB,20050901,095500,35.09,35.09,35.09,35.09
EURRUB,20050901,095700,35.08,35.09,35.08,35.09
EURRUB,20050901,095800,35.10,35.10,35.10,35.10
EURRUB,20050901,095900,35.09,35.09,35.09,35.09
EURRUB,20050901,100100,35.08,35.08,35.08,35.08
EURRUB,20050901,100200,35.09,35.09,35.09,35.09
EURRUB,20050901,100500,35.10,35.10,35.09,35.09
EURRUB,20050901,101000,35.09,35.09,35.09,35.09
EURRUB,20050901,101100,35.08,35.09,35.08,35.09
EURRUB,20050901,101500,35.10,35.10,35.10,35.10
EURRUB,20050901,101600,35.09,35.09,35.09,35.09
EURRUB,20050901,102100,35.10,35.11,35.10,35.11
EURRUB,20050901,102200,35.12,35.14,35.12,35.14
EURRUB,20050901,102300,35.15,35.16,35.15,35.16
EURRUB,20050901,102500,35.15,35.15,35.15,35.15
EURRUB,20050901,102600,35.14,35.14,35.14,35.14
EURRUB,20050901,102800,35.13,35.13,35.13,35.13
EURRUB,20050901,103300,35.13,35.13,35.13,35.13
EURRUB,20050901,103400,35.12,35.13,35.12,35.13
EURRUB,20050901,103500,35.12,35.12,35.12,35.12
EURRUB,20050901,103700,35.13,35.13,35.13,35.13
EURRUB,20050901,104200,35.13,35.13,35.13,35.13
EURRUB,20050901,104300,35.12,35.12,35.12,35.12
EURRUB,20050901,104400,35.13,35.13,35.12,35.12
EURRUB,20050901,104500,35.13,35.13,35.13,35.13
EURRUB,20050901,104900,35.14,35.14,35.14,35.14
EURRUB,20050901,105000,35.13,35.13,35.13,35.13
EURRUB,20050901,105200,35.14,35.14,35.14,35.14
EURRUB,20050901,105300,35.15,35.15,35.15,35.15
EURRUB,20050901,105500,35.14,35.14,35.14,35.14
EURRUB,20050901,105800,35.13,35.13,35.13,35.13
EURRUB,20050901,110000,35.14,35.14,35.14,35.14
EURRUB,20050901,110100,35.15,35.15,35.15,35.15
EURRUB,20050901,110200,35.16,35.16,35.16,35.16
EURRUB,20050901,110400,35.17,35.17,35.17,35.17
EURRUB,20050901,110500,35.16,35.17,35.16,35.17
EURRUB,20050901,110600,35.16,35.16,35.16,35.16
EURRUB,20050901,111100,35.16,35.16,35.15,35.15
EURRUB,20050901,111200,35.14,35.14,35.13,35.13
EURRUB,20050901,111700,35.13,35.13,35.13,35.13
EURRUB,20050901,112200,35.13,35.13,35.13,35.13
EURRUB,20050901,112400,35.14,35.14,35.14,35.14
EURRUB,20050901,112600,35.13,35.13,35.13,35.13
EURRUB,20050901,112700,35.12,35.12,35.12,35.12
EURRUB,20050901,112800,35.11,35.12,35.11,35.12
EURRUB,20050901,112900,35.11,35.12,35.11,35.12
EURRUB,20050901,113000,35.11,35.11,35.11,35.11
EURRUB,20050901,113100,35.12,35.12,35.12,35.12
EURRUB,20050901,113400,35.13,35.13,35.13,35.13
EURRUB,20050901,113700,35.12,35.12,35.12,35.12
EURRUB,20050901,113900,35.11,35.12,35.11,35.12
EURRUB,20050901,114000,35.11,35.11,35.11,35.11
EURRUB,20050901,114300,35.12,35.12,35.12,35.12
EURRUB,20050901,114400,35.11,35.11,35.11,35.11
EURRUB,20050901,114500,35.12,35.12,35.12,35.12
EURRUB,20050901,115000,35.12,35.12,35.12,35.12
EURRUB,20050901,115100,35.13,35.13,35.13,35.13
EURRUB,20050901,115200,35.12,35.12,35.12,35.12
EURRUB,20050901,115300,35.13,35.13,35.13,35.13
EURRUB,20050901,115400,35.12,35.12,35.12,35.12
EURRUB,20050901,115700,35.11,35.11,35.11,35.11
EURRUB,20050901,115800,35.12,35.12,35.12,35.12
EURRUB,20050901,120100,35.11,35.12,35.11,35.12
EURRUB,20050901,120600,35.13,35.13,35.13,35.13
EURRUB,20050901,120700,35.12,35.12,35.12,35.12
EURRUB,20050901,121000,35.11,35.11,35.11,35.11
EURRUB,20050901,121100,35.10,35.10,35.10,35.10
EURRUB,20050901,121200,35.11,35.11,35.11,35.11
EURRUB,20050901,121300,35.12,35.12,35.12,35.12
EURRUB,20050901,121400,35.13,35.13,35.13,35.13
EURRUB,20050901,121600,35.14,35.14,35.14,35.14
EURRUB,20050901,121700,35.13,35.14,35.13,35.14
EURRUB,20050901,121800,35.13,35.13,35.13,35.13
EURRUB,20050901,122000,35.14,35.14,35.14,35.14
EURRUB,20050901,122100,35.13,35.14,35.13,35.14
EURRUB,20050901,122200,35.13,35.13,35.13,35.13
EURRUB,20050901,122300,35.14,35.14,35.14,35.14
EURRUB,20050901,122600,35.13,35.13,35.13,35.13
EURRUB,20050901,122700,35.14,35.14,35.14,35.14
EURRUB,20050901,122800,35.15,35.16,35.15,35.16
EURRUB,20050901,122900,35.17,35.17,35.16,35.16
EURRUB,20050901,123300,35.15,35.15,35.15,35.15
EURRUB,20050901,123400,35.16,35.16,35.16,35.16
EURRUB,20050901,123600,35.17,35.17,35.16,35.16
EURRUB,20050901,123700,35.17,35.18,35.17,35.18
EURRUB,20050901,123800,35.17,35.17,35.17,35.17
EURRUB,20050901,124000,35.18,35.18,35.18,35.18
EURRUB,20050901,124100,35.17,35.17,35.17,35.17
EURRUB,20050901,124200,35.18,35.18,35.18,35.18
EURRUB,20050901,124300,35.17,35.18,35.17,35.18
EURRUB,20050901,124400,35.17,35.17,35.17,35.17
EURRUB,20050901,124500,35.18,35.18,35.18,35.18
EURRUB,20050901,124600,35.17,35.17,35.17,35.17
EURRUB,20050901,124700,35.16,35.16,35.16,35.16
EURRUB,20050901,124800,35.17,35.17,35.17,35.17
EURRUB,20050901,124900,35.16,35.17,35.16,35.17
EURRUB,20050901,125100,35.18,35.18,35.17,35.17
EURRUB,20050901,125200,35.18,35.18,35.18,35.18
EURRUB,20050901,125500,35.17,35.17,35.17,35.17
EURRUB,20050901,125600,35.18,35.18,35.17,35.17
EURRUB,20050901,125700,35.16,35.16,35.16,35.16
EURRUB,20050901,130100,35.17,35.17,35.17,35.17
EURRUB,20050901,130200,35.16,35.17,35.16,35.17
EURRUB,20050901,130300,35.18,35.18,35.18,35.18
EURRUB,20050901,130500,35.17,35.18,35.17,35.18
EURRUB,20050901,130600,35.17,35.18,35.17,35.18
EURRUB,20050901,130800,35.19,35.19,35.19,35.19
EURRUB,20050901,131100,35.18,35.18,35.18,35.18
EURRUB,20050901,131200,35.19,35.19,35.18,35.18
EURRUB,20050901,131400,35.17,35.17,35.17,35.17
EURRUB,20050901,131500,35.16,35.16,35.16,35.16
EURRUB,20050901,131800,35.15,35.15,35.15,35.15
EURRUB,20050901,131900,35.16,35.16,35.16,35.16
EURRUB,20050901,132100,35.15,35.15,35.15,35.15
EURRUB,20050901,132200,35.16,35.16,35.15,35.15
EURRUB,20050901,132300,35.16,35.16,35.16,35.16
EURRUB,20050901,132700,35.17,35.17,35.17,35.17
EURRUB,20050901,132800,35.16,35.17,35.16,35.17
EURRUB,20050901,132900,35.16,35.16,35.16,35.16
EURRUB,20050901,133000,35.17,35.17,35.17,35.17
EURRUB,20050901,133100,35.16,35.16,35.16,35.16
EURRUB,20050901,133500,35.15,35.16,35.15,35.16
EURRUB,20050901,133600,35.15,35.15,35.15,35.15
EURRUB,20050901,133900,35.16,35.16,35.16,35.16
EURRUB,20050901,134300,35.15,35.15,35.15,35.15
EURRUB,20050901,134500,35.14,35.14,35.14,35.14
EURRUB,20050901,134700,35.15,35.15,35.15,35.15
EURRUB,20050901,135200,35.16,35.16,35.16,35.16
EURRUB,20050901,135400,35.15,35.16,35.15,35.16
EURRUB,20050901,135500,35.15,35.15,35.15,35.15
EURRUB,20050901,140000,35.15,35.15,35.15,35.15
EURRUB,20050901,140200,35.16,35.16,35.15,35.15
EURRUB,20050901,140300,35.16,35.16,35.16,35.16
EURRUB,20050901,140400,35.15,35.15,35.15,35.15
EURRUB,20050901,140500,35.16,35.16,35.16,35.16
EURRUB,20050901,140700,35.15,35.15,35.15,35.15
EURRUB,20050901,141100,35.16,35.16,35.16,35.16
EURRUB,20050901,141300,35.15,35.15,35.15,35.15
EURRUB,20050901,141500,35.16,35.16,35.16,35.16
EURRUB,20050901,141700,35.15,35.16,35.15,35.16
EURRUB,20050901,142000,35.15,35.16,35.15,35.16
EURRUB,20050901,142100,35.17,35.17,35.17,35.17
EURRUB,20050901,142200,35.18,35.18,35.18,35.18
EURRUB,20050901,142300,35.17,35.17,35.17,35.17
EURRUB,20050901,142600,35.18,35.18,35.17,35.17
EURRUB,20050901,142700,35.18,35.18,35.18,35.18
EURRUB,20050901,142800,35.17,35.18,35.17,35.18
EURRUB,20050901,143100,35.17,35.19,35.17,35.19
EURRUB,20050901,143200,35.18,35.18,35.16,35.16
EURRUB,20050901,143300,35.19,35.19,35.18,35.18
EURRUB,20050901,143400,35.19,35.19,35.19,35.19
EURRUB,20050901,143500,35.18,35.18,35.17,35.17
EURRUB,20050901,143600,35.16,35.16,35.16,35.16
EURRUB,20050901,143700,35.17,35.17,35.17,35.17
EURRUB,20050901,143800,35.16,35.16,35.16,35.16
EURRUB,20050901,143900,35.15,35.16,35.15,35.16
EURRUB,20050901,144000,35.17,35.19,35.17,35.19
EURRUB,20050901,144100,35.18,35.19,35.18,35.19
EURRUB,20050901,144200,35.18,35.22,35.18,35.22
EURRUB,20050901,144300,35.24,35.24,35.23,35.23
EURRUB,20050901,144400,35.22,35.22,35.21,35.21
EURRUB,20050901,144500,35.22,35.22,35.21,35.21
EURRUB,20050901,144600,35.20,35.21,35.20,35.21
EURRUB,20050901,144700,35.19,35.19,35.19,35.19
EURRUB,20050901,145100,35.20,35.20,35.20,35.20
EURRUB,20050901,145200,35.19,35.19,35.19,35.19
EURRUB,20050901,145300,35.20,35.20,35.20,35.20
EURRUB,20050901,145400,35.21,35.21,35.21,35.21
EURRUB,20050901,145500,35.22,35.22,35.21,35.21
EURRUB,20050901,145600,35.22,35.22,35.22,35.22
EURRUB,20050901,145700,35.21,35.22,35.21,35.22
EURRUB,20050901,145800,35.21,35.22,35.21,35.22
EURRUB,20050901,145900,35.21,35.22,35.21,35.22
EURRUB,20050901,150100,35.21,35.21,35.21,35.21
EURRUB,20050901,150200,35.20,35.20,35.20,35.20
EURRUB,20050901,150300,35.19,35.19,35.19,35.19
EURRUB,20050901,150400,35.20,35.20,35.20,35.20
EURRUB,20050901,150600,35.19,35.19,35.19,35.19
EURRUB,20050901,150800,35.20,35.20,35.20,35.20
EURRUB,20050901,151100,35.19,35.19,35.19,35.19
EURRUB,20050901,151200,35.18,35.18,35.18,35.18
EURRUB,20050901,151400,35.19,35.19,35.18,35.18
EURRUB,20050901,151500,35.19,35.19,35.18,35.18
EURRUB,20050901,151900,35.17,35.17,35.16,35.16
EURRUB,20050901,152000,35.17,35.17,35.17,35.17
EURRUB,20050901,152100,35.16,35.17,35.16,35.17
EURRUB,20050901,152300,35.16,35.16,35.16,35.16
EURRUB,20050901,152400,35.17,35.18,35.17,35.18
EURRUB,20050901,152500,35.19,35.19,35.19,35.19
EURRUB,20050901,152700,35.20,35.20,35.20,35.20
EURRUB,20050901,152900,35.19,35.19,35.19,35.19
EURRUB,20050901,153000,35.20,35.20,35.19,35.19
EURRUB,20050901,153100,35.20,35.21,35.20,35.21
EURRUB,20050901,153200,35.20,35.20,35.20,35.20
EURRUB,20050901,153300,35.19,35.19,35.19,35.19
EURRUB,20050901,153400,35.18,35.18,35.18,35.18
EURRUB,20050901,153600,35.19,35.19,35.19,35.19
EURRUB,20050901,153700,35.18,35.18,35.18,35.18
EURRUB,20050901,153800,35.19,35.19,35.19,35.19
EURRUB,20050901,154000,35.18,35.19,35.18,35.19
EURRUB,20050901,154100,35.20,35.20,35.19,35.19
EURRUB,20050901,154200,35.20,35.20,35.20,35.20
EURRUB,20050901,154300,35.19,35.19,35.19,35.19
EURRUB,20050901,154700,35.18,35.18,35.18,35.18
EURRUB,20050901,154800,35.17,35.17,35.17,35.17
EURRUB,20050901,155000,35.18,35.18,35.18,35.18
EURRUB,20050901,155200,35.19,35.19,35.19,35.19
EURRUB,20050901,155300,35.20,35.20,35.20,35.20
EURRUB,20050901,155400,35.19,35.19,35.18,35.18
EURRUB,20050901,155600,35.19,35.19,35.19,35.19
EURRUB,20050901,155700,35.18,35.18,35.18,35.18
EURRUB,20050901,155900,35.19,35.19,35.19,35.19
EURRUB,20050901,160000,35.20,35.20,35.20,35.20
EURRUB,20050901,160100,35.21,35.22,35.21,35.22
EURRUB,20050901,160200,35.20,35.21,35.20,35.21
EURRUB,20050901,160300,35.20,35.23,35.20,35.23
EURRUB,20050901,160400,35.22,35.26,35.22,35.26
EURRUB,20050901,160500,35.27,35.28,35.27,35.28
EURRUB,20050901,160600,35.31,35.32,35.31,35.32
EURRUB,20050901,160700,35.33,35.34,35.33,35.34
EURRUB,20050901,160800,35.35,35.38,35.35,35.38
EURRUB,20050901,160900,35.37,35.37,35.37,35.37
EURRUB,20050901,161000,35.36,35.36,35.35,35.35
EURRUB,20050901,161100,35.36,35.36,35.35,35.35
EURRUB,20050901,161200,35.36,35.36,35.36,35.36
EURRUB,20050901,161300,35.37,35.39,35.37,35.39
EURRUB,20050901,161400,35.40,35.40,35.38,35.38
EURRUB,20050901,161600,35.37,35.38,35.37,35.38
EURRUB,20050901,161700,35.39,35.39,35.38,35.38
EURRUB,20050901,161800,35.39,35.39,35.38,35.38
EURRUB,20050901,161900,35.37,35.37,35.37,35.37
EURRUB,20050901,162000,35.36,35.37,35.36,35.37
EURRUB,20050901,162100,35.38,35.38,35.38,35.38
EURRUB,20050901,162200,35.39,35.39,35.39,35.39
EURRUB,20050901,162600,35.38,35.38,35.37,35.37
EURRUB,20050901,162700,35.36,35.36,35.36,35.36
EURRUB,20050901,162800,35.35,35.35,35.35,35.35
EURRUB,20050901,162900,35.36,35.36,35.35,35.35
EURRUB,20050901,163000,35.34,35.34,35.34,35.34
EURRUB,20050901,163100,35.35,35.35,35.34,35.34
EURRUB,20050901,163200,35.35,35.36,35.35,35.36
EURRUB,20050901,163300,35.37,35.37,35.37,35.37
EURRUB,20050901,163400,35.36,35.36,35.36,35.36
EURRUB,20050901,163500,35.37,35.37,35.37,35.37
EURRUB,20050901,163600,35.36,35.36,35.36,35.36
EURRUB,20050901,163700,35.37,35.37,35.36,35.36
EURRUB,20050901,163800,35.37,35.37,35.37,35.37
EURRUB,20050901,164100,35.36,35.36,35.36,35.36
EURRUB,20050901,164200,35.35,35.35,35.35,35.35
EURRUB,20050901,164300,35.36,35.37,35.36,35.37
EURRUB,20050901,164400,35.36,35.36,35.36,35.36
EURRUB,20050901,164600,35.35,35.35,35.33,35.33
EURRUB,20050901,164700,35.32,35.33,35.32,35.33
EURRUB,20050901,164800,35.31,35.31,35.30,35.30
EURRUB,20050901,164900,35.31,35.31,35.30,35.30
EURRUB,20050901,165000,35.31,35.37,35.31,35.37
EURRUB,20050901,165100,35.33,35.37,35.33,35.37
EURRUB,20050901,165200,35.38,35.38,35.38,35.38
EURRUB,20050901,165400,35.37,35.37,35.37,35.37
EURRUB,20050901,165500,35.38,35.38,35.38,35.38
EURRUB,20050901,165600,35.39,35.39,35.39,35.39
EURRUB,20050901,165700,35.40,35.40,35.39,35.39
EURRUB,20050901,165800,35.38,35.38,35.37,35.37
EURRUB,20050901,170000,35.38,35.38,35.38,35.38
EURRUB,20050901,170100,35.37,35.38,35.37,35.38
EURRUB,20050901,170200,35.37,35.38,35.37,35.38
EURRUB,20050901,170400,35.37,35.37,35.37,35.37
EURRUB,20050901,170500,35.38,35.38,35.38,35.38
EURRUB,20050901,170700,35.37,35.37,35.37,35.37
EURRUB,20050901,171200,35.37,35.37,35.37,35.37
EURRUB,20050901,171300,35.38,35.39,35.38,35.39
EURRUB,20050901,171500,35.40,35.41,35.40,35.41
EURRUB,20050901,171600,35.40,35.41,35.40,35.41
EURRUB,20050901,171700,35.40,35.40,35.40,35.40
EURRUB,20050901,171800,35.39,35.39,35.38,35.38
EURRUB,20050901,171900,35.39,35.39,35.39,35.39
EURRUB,20050901,172000,35.38,35.39,35.38,35.39
EURRUB,20050901,172100,35.40,35.40,35.40,35.40
EURRUB,20050901,172300,35.39,35.39,35.39,35.39
EURRUB,20050901,172400,35.40,35.40,35.39,35.39
EURRUB,20050901,172500,35.38,35.38,35.38,35.38
EURRUB,20050901,172700,35.37,35.37,35.37,35.37
EURRUB,20050901,172800,35.38,35.38,35.38,35.38
EURRUB,20050901,173000,35.37,35.37,35.37,35.37
EURRUB,20050901,173200,35.36,35.36,35.36,35.36
EURRUB,20050901,173300,35.35,35.35,35.35,35.35
EURRUB,20050901,173400,35.36,35.36,35.35,35.35
EURRUB,20050901,173500,35.36,35.37,35.36,35.37
EURRUB,20050901,173600,35.38,35.38,35.38,35.38
EURRUB,20050901,173700,35.37,35.38,35.37,35.38
EURRUB,20050901,173800,35.37,35.37,35.36,35.36
EURRUB,20050901,174000,35.37,35.37,35.36,35.36
EURRUB,20050901,174100,35.35,35.35,35.35,35.35
EURRUB,20050901,174200,35.36,35.36,35.36,35.36
EURRUB,20050901,174300,35.37,35.37,35.37,35.37
EURRUB,20050901,174400,35.36,35.36,35.36,35.36
EURRUB,20050901,174500,35.37,35.37,35.37,35.37
EURRUB,20050901,174800,35.38,35.38,35.38,35.38
EURRUB,20050901,175000,35.39,35.40,35.39,35.40
EURRUB,20050901,175100,35.39,35.39,35.39,35.39
EURRUB,20050901,175200,35.38,35.38,35.38,35.38
EURRUB,20050901,175300,35.37,35.37,35.36,35.36
EURRUB,20050901,175400,35.35,35.35,35.35,35.35
EURRUB,20050901,175500,35.34,35.34,35.34,35.34
EURRUB,20050901,175700,35.33,35.33,35.32,35.32
EURRUB,20050901,175800,35.33,35.34,35.33,35.34
EURRUB,20050901,180000,35.35,35.35,35.35,35.35
EURRUB,20050901,180100,35.36,35.36,35.36,35.36
EURRUB,20050901,180200,35.35,35.35,35.35,35.35
EURRUB,20050901,180300,35.36,35.36,35.35,35.35
EURRUB,20050901,180600,35.36,35.36,35.35,35.35
EURRUB,20050901,180700,35.34,35.34,35.34,35.34
EURRUB,20050901,181000,35.33,35.33,35.33,35.33
EURRUB,20050901,181200,35.32,35.32,35.32,35.32
EURRUB,20050901,181300,35.33,35.33,35.33,35.33
EURRUB,20050901,181800,35.32,35.33,35.32,35.33
EURRUB,20050901,182000,35.32,35.32,35.32,35.32
EURRUB,20050901,182100,35.33,35.33,35.33,35.33
EURRUB,20050901,182200,35.32,35.33,35.32,35.33
EURRUB,20050901,182300,35.34,35.34,35.34,35.34
EURRUB,20050901,182600,35.35,35.35,35.35,35.35
EURRUB,20050901,182800,35.34,35.34,35.34,35.34
EURRUB,20050901,183100,35.35,35.35,35.35,35.35
EURRUB,20050901,183200,35.34,35.34,35.34,35.34
EURRUB,20050901,183400,35.35,35.35,35.35,35.35
EURRUB,20050901,183500,35.34,35.34,35.34,35.34
EURRUB,20050901,183900,35.35,35.35,35.35,35.35
EURRUB,20050901,184000,35.36,35.36,35.36,35.36
EURRUB,20050901,184200,35.35,35.35,35.35,35.35
EURRUB,20050901,184300,35.36,35.36,35.35,35.35
EURRUB,20050901,184400,35.36,35.36,35.36,35.36
EURRUB,20050901,184500,35.37,35.37,35.37,35.37
EURRUB,20050901,184600,35.36,35.36,35.36,35.36
EURRUB,20050901,184700,35.37,35.37,35.37,35.37
EURRUB,20050901,184800,35.38,35.38,35.38,35.38
EURRUB,20050901,184900,35.37,35.37,35.37,35.37
EURRUB,20050901,185400,35.36,35.36,35.36,35.36
EURRUB,20050901,185500,35.35,35.35,35.35,35.35
EURRUB,20050901,185600,35.36,35.36,35.35,35.35
EURRUB,20050901,190100,35.35,35.35,35.35,35.35
EURRUB,20050901,190200,35.36,35.36,35.36,35.36
EURRUB,20050901,190300,35.35,35.36,35.35,35.36
EURRUB,20050901,190400,35.35,35.35,35.35,35.35
EURRUB,20050901,190500,35.36,35.37,35.36,35.37
EURRUB,20050901,190600,35.36,35.36,35.36,35.36
EURRUB,20050901,190700,35.37,35.37,35.37,35.37
EURRUB,20050901,190800,35.36,35.37,35.36,35.37
EURRUB,20050901,190900,35.36,35.37,35.36,35.37
EURRUB,20050901,191200,35.38,35.38,35.38,35.38
EURRUB,20050901,191300,35.37,35.37,35.37,35.37
EURRUB,20050901,191400,35.38,35.38,35.38,35.38
EURRUB,20050901,191600,35.37,35.38,35.37,35.38
EURRUB,20050901,191900,35.37,35.37,35.37,35.37
EURRUB,20050901,192000,35.38,35.38,35.38,35.38
EURRUB,20050901,192500,35.38,35.38,35.38,35.38
EURRUB,20050901,192800,35.37,35.37,35.37,35.37
EURRUB,20050901,193300,35.37,35.37,35.37,35.37
EURRUB,20050901,193400,35.36,35.36,35.35,35.35
EURRUB,20050901,193500,35.36,35.36,35.36,35.36
EURRUB,20050901,193600,35.35,35.35,35.35,35.35
EURRUB,20050901,193700,35.36,35.36,35.36,35.36
EURRUB,20050901,193800,35.37,35.37,35.37,35.37
EURRUB,20050901,193900,35.38,35.38,35.38,35.38
EURRUB,20050901,194000,35.37,35.37,35.37,35.37
EURRUB,20050901,194100,35.38,35.38,35.38,35.38
EURRUB,20050901,194300,35.37,35.37,35.37,35.37
EURRUB,20050901,194500,35.38,35.38,35.38,35.38
EURRUB,20050901,195000,35.38,35.38,35.38,35.38
EURRUB,20050901,195500,35.38,35.38,35.38,35.38
EURRUB,20050901,195700,35.39,35.39,35.39,35.39
EURRUB,20050901,195800,35.38,35.39,35.38,35.39
EURRUB,20050901,195900,35.40,35.40,35.40,35.40
EURRUB,20050901,200000,35.41,35.41,35.41,35.41
EURRUB,20050901,200200,35.40,35.40,35.40,35.40
EURRUB,20050901,200300,35.41,35.41,35.40,35.40
EURRUB,20050901,200400,35.41,35.41,35.40,35.40
EURRUB,20050901,200500,35.41,35.42,35.41,35.42
EURRUB,20050901,200600,35.43,35.43,35.41,35.41
EURRUB,20050901,201100,35.42,35.42,35.42,35.42
EURRUB,20050901,201200,35.41,35.41,35.41,35.41
EURRUB,20050901,201400,35.42,35.42,35.42,35.42
EURRUB,20050901,201500,35.41,35.42,35.41,35.42
EURRUB,20050901,202000,35.43,35.43,35.43,35.43
EURRUB,20050901,202100,35.44,35.44,35.44,35.44
EURRUB,20050901,202200,35.46,35.46,35.46,35.46
EURRUB,20050901,202300,35.47,35.51,35.47,35.51
EURRUB,20050901,202400,35.49,35.50,35.49,35.50
EURRUB,20050901,202500,35.49,35.49,35.48,35.48
EURRUB,20050901,202600,35.49,35.50,35.49,35.50
EURRUB,20050901,202700,35.49,35.49,35.48,35.48
EURRUB,20050901,202800,35.47,35.47,35.46,35.46
EURRUB,20050901,202900,35.47,35.47,35.47,35.47
EURRUB,20050901,203000,35.48,35.48,35.47,35.47
EURRUB,20050901,203100,35.48,35.48,35.47,35.47
EURRUB,20050901,203300,35.46,35.46,35.46,35.46
EURRUB,20050901,203400,35.47,35.47,35.47,35.47
EURRUB,20050901,203500,35.46,35.46,35.46,35.46
EURRUB,20050901,203600,35.45,35.46,35.45,35.46
EURRUB,20050901,203800,35.47,35.47,35.47,35.47
EURRUB,20050901,204000,35.48,35.49,35.48,35.49
EURRUB,20050901,204100,35.48,35.48,35.48,35.48
EURRUB,20050901,204200,35.47,35.48,35.47,35.48
EURRUB,20050901,204300,35.47,35.47,35.47,35.47
EURRUB,20050901,204400,35.48,35.49,35.48,35.49
EURRUB,20050901,204500,35.51,35.54,35.51,35.54
EURRUB,20050901,204600,35.53,35.53,35.52,35.52
EURRUB,20050901,204700,35.49,35.50,35.49,35.50
EURRUB,20050901,204800,35.51,35.51,35.51,35.51
EURRUB,20050901,204900,35.50,35.50,35.49,35.49
EURRUB,20050901,205000,35.48,35.49,35.48,35.49
EURRUB,20050901,205100,35.50,35.50,35.49,35.49
EURRUB,20050901,205400,35.48,35.48,35.47,35.47
EURRUB,20050901,205500,35.48,35.48,35.48,35.48
EURRUB,20050901,205600,35.47,35.47,35.47,35.47
EURRUB,20050901,205700,35.48,35.48,35.47,35.47
EURRUB,20050901,205800,35.46,35.46,35.46,35.46
EURRUB,20050901,205900,35.47,35.47,35.47,35.47
EURRUB,20050901,210000,35.46,35.46,35.46,35.46
EURRUB,20050901,210500,35.46,35.46,35.46,35.46
EURRUB,20050901,210800,35.45,35.45,35.45,35.45
EURRUB,20050901,211000,35.46,35.46,35.45,35.45
EURRUB,20050901,211500,35.45,35.45,35.45,35.45
EURRUB,20050901,211800,35.44,35.44,35.44,35.44
EURRUB,20050901,211900,35.45,35.45,35.44,35.44
EURRUB,20050901,212400,35.43,35.44,35.43,35.44
EURRUB,20050901,212500,35.43,35.43,35.43,35.43
EURRUB,20050901,212700,35.42,35.43,35.42,35.43
EURRUB,20050901,213000,35.44,35.44,35.44,35.44
EURRUB,20050901,213500,35.45,35.45,35.45,35.45
EURRUB,20050901,213600,35.46,35.46,35.46,35.46
EURRUB,20050901,213700,35.47,35.47,35.47,35.47
EURRUB,20050901,214100,35.46,35.46,35.46,35.46
EURRUB,20050901,214200,35.45,35.45,35.45,35.45
EURRUB,20050901,214300,35.46,35.46,35.45,35.45
EURRUB,20050901,214600,35.46,35.46,35.46,35.46
EURRUB,20050901,214700,35.45,35.46,35.45,35.46
EURRUB,20050901,214800,35.45,35.45,35.45,35.45
EURRUB,20050901,215300,35.45,35.46,35.45,35.46
EURRUB,20050901,215400,35.45,35.45,35.45,35.45
EURRUB,20050901,215900,35.45,35.45,35.45,35.45
EURRUB,20050901,220100,35.44,35.44,35.44,35.44
EURRUB,20050901,220200,35.45,35.45,35.44,35.44
EURRUB,20050901,220700,35.44,35.44,35.44,35.44
EURRUB,20050901,221100,35.45,35.45,35.45,35.45
EURRUB,20050901,221500,35.44,35.44,35.44,35.44
EURRUB,20050901,221600,35.45,35.45,35.45,35.45
EURRUB,20050901,221700,35.44,35.45,35.44,35.45
EURRUB,20050901,221800,35.44,35.44,35.44,35.44
EURRUB,20050901,222300,35.44,35.44,35.44,35.44
EURRUB,20050901,222800,35.44,35.44,35.44,35.44
EURRUB,20050901,223300,35.44,35.44,35.44,35.44
EURRUB,20050901,223800,35.44,35.44,35.44,35.44
EURRUB,20050901,224300,35.44,35.44,35.44,35.44
EURRUB,20050901,224800,35.45,35.45,35.45,35.45
EURRUB,20050901,225200,35.46,35.46,35.46,35.46
EURRUB,20050901,225600,35.47,35.47,35.47,35.47
EURRUB,20050901,230000,35.48,35.48,35.48,35.48
EURRUB,20050901,230100,35.47,35.47,35.47,35.47
EURRUB,20050901,230600,35.47,35.47,35.47,35.47
EURRUB,20050901,231000,35.46,35.46,35.46,35.46
EURRUB,20050901,231100,35.47,35.47,35.47,35.47
EURRUB,20050901,231300,35.46,35.46,35.46,35.46
EURRUB,20050901,231400,35.47,35.48,35.47,35.48
EURRUB,20050901,231900,35.48,35.48,35.48,35.48
EURRUB,20050901,232400,35.48,35.48,35.48,35.48
EURRUB,20050901,232900,35.48,35.48,35.48,35.48
EURRUB,20050901,233400,35.48,35.48,35.48,35.48
EURRUB,20050901,233800,35.47,35.47,35.47,35.47
EURRUB,20050901,233900,35.48,35.48,35.48,35.48
EURRUB,20050901,234400,35.48,35.48,35.48,35.48
EURRUB,20050901,234900,35.48,35.48,35.48,35.48
EURRUB,20050901,235300,35.47,35.47,35.47,35.47
EURRUB,20050901,235400,35.48,35.48,35.48,35.48
EURRUB,20050901,235500,35.47,35.47,35.47,35.47
EURRUB,20050901,235600,35.46,35.46,35.45,35.45
EURRUB,20050901,235700,35.46,35.46,35.45,35.45
EURRUB,20050901,235800,35.46,35.46,35.46,35.46
EURRUB,20050902,000000,35.45,35.45,35.45,35.45
USDHUF,20050901,000100,197.4,197.4,197.4,197.4
USDHUF,20050901,000300,197.3,197.3,197.3,197.3
USDHUF,20050901,000800,197.3,197.4,197.3,197.4
USDHUF,20050901,000900,197.3,197.3,197.3,197.3
USDHUF,20050901,001400,197.3,197.3,197.3,197.3
USDHUF,20050901,001600,197.4,197.4,197.4,197.4
USDHUF,20050901,001700,197.3,197.3,197.3,197.3
USDHUF,20050901,002200,197.3,197.3,197.3,197.3
USDHUF,20050901,002700,197.3,197.3,197.3,197.3
USDHUF,20050901,003200,197.3,197.3,197.3,197.3
USDHUF,20050901,003500,197.4,197.4,197.3,197.4
USDHUF,20050901,003600,197.3,197.4,197.3,197.3
USDHUF,20050901,003700,197.4,197.4,197.3,197.3
USDHUF,20050901,004100,197.4,197.4,197.4,197.4
USDHUF,20050901,004600,197.4,197.4,197.4,197.4
USDHUF,20050901,005100,197.4,197.4,197.4,197.4
USDHUF,20050901,005600,197.4,197.4,197.4,197.4
USDHUF,20050901,010100,197.4,197.4,197.4,197.4
USDHUF,20050901,010600,197.4,197.4,197.4,197.4
USDHUF,20050901,011100,197.4,197.4,197.4,197.4
USDHUF,20050901,011400,197.5,197.5,197.5,197.5
USDHUF,20050901,011600,197.4,197.5,197.4,197.4
USDHUF,20050901,012100,197.4,197.4,197.4,197.4
USDHUF,20050901,012600,197.4,197.4,197.4,197.4
USDHUF,20050901,012800,197.5,197.5,197.5,197.5
USDHUF,20050901,013100,197.4,197.4,197.4,197.4
USDHUF,20050901,013600,197.4,197.4,197.4,197.4
USDHUF,20050901,013700,197.5,197.5,197.5,197.5
USDHUF,20050901,014200,197.5,197.5,197.4,197.4
USDHUF,20050901,014400,197.5,197.5,197.5,197.5
USDHUF,20050901,014500,197.4,197.4,197.4,197.4
USDHUF,20050901,014600,197.5,197.5,197.5,197.5
USDHUF,20050901,014700,197.4,197.4,197.4,197.4
USDHUF,20050901,015200,197.4,197.4,197.4,197.4
USDHUF,20050901,015600,197.3,197.4,197.3,197.4
USDHUF,20050901,015800,197.3,197.3,197.3,197.3
USDHUF,20050901,020000,197.4,197.4,197.3,197.4
USDHUF,20050901,020500,197.3,197.4,197.3,197.4
USDHUF,20050901,020600,197.3,197.4,197.3,197.4
USDHUF,20050901,021100,197.4,197.4,197.4,197.4
USDHUF,20050901,021600,197.4,197.4,197.4,197.4
USDHUF,20050901,022100,197.4,197.4,197.4,197.4
USDHUF,20050901,022200,197.5,197.5,197.5,197.5
USDHUF,20050901,022600,197.4,197.5,197.4,197.5
USDHUF,20050901,023100,197.5,197.5,197.5,197.5
USDHUF,20050901,023600,197.5,197.5,197.5,197.5
USDHUF,20050901,024000,197.4,197.4,197.4,197.4
USDHUF,20050901,024100,197.5,197.5,197.5,197.5
USDHUF,20050901,024600,197.4,197.5,197.4,197.5
USDHUF,20050901,024800,197.4,197.4,197.4,197.4
USDHUF,20050901,024900,197.5,197.5,197.5,197.5
USDHUF,20050901,025000,197.4,197.4,197.4,197.4
USDHUF,20050901,025100,197.5,197.5,197.5,197.5
USDHUF,20050901,025600,197.5,197.5,197.5,197.5
USDHUF,20050901,030100,197.5,197.5,197.5,197.5
USDHUF,20050901,030600,197.5,197.5,197.5,197.5
USDHUF,20050901,031100,197.5,197.5,197.5,197.5
USDHUF,20050901,031600,197.5,197.5,197.5,197.5
USDHUF,20050901,032100,197.5,197.5,197.5,197.5
USDHUF,20050901,032600,197.5,197.5,197.5,197.5
USDHUF,20050901,033100,197.4,197.4,197.4,197.4
USDHUF,20050901,033300,197.5,197.5,197.5,197.5
USDHUF,20050901,033800,197.5,197.5,197.5,197.5
USDHUF,20050901,034000,197.4,197.5,197.4,197.5
USDHUF,20050901,034400,197.4,197.4,197.4,197.4
USDHUF,20050901,034900,197.4,197.4,197.4,197.4
USDHUF,20050901,035400,197.4,197.4,197.4,197.4
USDHUF,20050901,035900,197.4,197.4,197.4,197.4
USDHUF,20050901,040400,197.4,197.4,197.4,197.4
USDHUF,20050901,040600,197.5,197.5,197.5,197.5
USDHUF,20050901,041100,197.5,197.5,197.5,197.5
USDHUF,20050901,041200,197.4,197.4,197.4,197.4
USDHUF,20050901,041700,197.4,197.4,197.4,197.4
USDHUF,20050901,042200,197.4,197.4,197.4,197.4
USDHUF,20050901,042700,197.4,197.4,197.4,197.4
USDHUF,20050901,043200,197.4,197.4,197.4,197.4
USDHUF,20050901,043700,197.4,197.4,197.4,197.4
USDHUF,20050901,044300,197.4,197.5,197.4,197.5
USDHUF,20050901,044700,197.4,197.5,197.4,197.5
USDHUF,20050901,045200,197.5,197.5,197.5,197.5
USDHUF,20050901,045700,197.5,197.5,197.5,197.5
USDHUF,20050901,050200,197.6,197.6,197.6,197.6
USDHUF,20050901,050700,197.6,197.6,197.6,197.6
USDHUF,20050901,050900,197.5,197.5,197.5,197.5
USDHUF,20050901,051400,197.5,197.5,197.5,197.5
USDHUF,20050901,051900,197.5,197.5,197.5,197.5
USDHUF,20050901,052400,197.5,197.5,197.5,197.5
USDHUF,20050901,052900,197.5,197.5,197.5,197.5
USDHUF,20050901,053000,197.4,197.4,197.4,197.4
USDHUF,20050901,053500,197.5,197.5,197.5,197.5
USDHUF,20050901,054000,197.5,197.5,197.5,197.5
USDHUF,20050901,054400,197.4,197.4,197.4,197.4
USDHUF,20050901,054900,197.5,197.5,197.5,197.5
USDHUF,20050901,055100,197.4,197.4,197.4,197.4
USDHUF,20050901,055600,197.4,197.4,197.4,197.4
USDHUF,20050901,055700,197.5,197.5,197.4,197.4
USDHUF,20050901,055800,197.5,197.5,197.5,197.5
USDHUF,20050901,060100,197.4,197.4,197.4,197.4
USDHUF,20050901,060400,197.5,197.5,197.5,197.5
USDHUF,20050901,060900,197.5,197.5,197.5,197.5
USDHUF,20050901,061400,197.5,197.5,197.5,197.5
USDHUF,20050901,061900,197.5,197.5,197.5,197.5
USDHUF,20050901,062400,197.5,197.5,197.5,197.5
USDHUF,20050901,062900,197.5,197.5,197.5,197.5
USDHUF,20050901,063400,197.5,197.5,197.5,197.5
USDHUF,20050901,063900,197.5,197.5,197.5,197.5
USDHUF,20050901,064000,197.4,197.4,197.4,197.4
USDHUF,20050901,064500,197.4,197.4,197.4,197.4
USDHUF,20050901,065000,197.4,197.4,197.4,197.4
USDHUF,20050901,065500,197.4,197.4,197.4,197.4
USDHUF,20050901,070000,197.4,197.4,197.4,197.4
USDHUF,20050901,070500,197.4,197.4,197.4,197.4
USDHUF,20050901,070600,197.5,197.5,197.5,197.5
USDHUF,20050901,071100,197.5,197.5,197.5,197.5
USDHUF,20050901,071300,197.4,197.4,197.4,197.4
USDHUF,20050901,071800,197.4,197.4,197.4,197.4
USDHUF,20050901,072300,197.4,197.4,197.4,197.4
USDHUF,20050901,072800,197.4,197.4,197.4,197.4
USDHUF,20050901,073300,197.4,197.4,197.4,197.4
USDHUF,20050901,073800,197.4,197.4,197.4,197.4
USDHUF,20050901,074100,197.3,197.4,197.3,197.3
USDHUF,20050901,074600,197.3,197.3,197.3,197.3
USDHUF,20050901,075100,197.3,197.3,197.3,197.3
USDHUF,20050901,075600,197.3,197.3,197.3,197.3
USDHUF,20050901,080100,197.3,197.3,197.3,197.3
USDHUF,20050901,080400,197.2,197.2,197.2,197.2
USDHUF,20050901,080600,197.3,197.3,197.3,197.3
USDHUF,20050901,080900,197.2,197.2,197.2,197.2
USDHUF,20050901,081000,197.3,197.3,197.3,197.3
USDHUF,20050901,081300,197.4,197.4,197.4,197.4
USDHUF,20050901,081800,197.4,197.4,197.4,197.4
USDHUF,20050901,082300,197.3,197.3,197.3,197.3
USDHUF,20050901,082400,197.4,197.4,197.3,197.3
USDHUF,20050901,082600,197.4,197.4,197.3,197.3
USDHUF,20050901,083100,197.3,197.3,197.3,197.3
USDHUF,20050901,083300,197.4,197.4,197.4,197.4
USDHUF,20050901,083700,197.3,197.4,197.3,197.4
USDHUF,20050901,084100,197.3,197.3,197.3,197.3
USDHUF,20050901,084300,197.4,197.4,197.4,197.4
USDHUF,20050901,084400,197.3,197.3,197.3,197.3
USDHUF,20050901,084900,197.3,197.3,197.3,197.3
USDHUF,20050901,085300,197.4,197.4,197.4,197.4
USDHUF,20050901,085500,197.3,197.3,197.3,197.3
USDHUF,20050901,085600,197.4,197.4,197.4,197.4
USDHUF,20050901,085700,197.3,197.4,197.3,197.3
USDHUF,20050901,085800,197.4,197.4,197.3,197.3
USDHUF,20050901,090200,197.2,197.2,197.2,197.2
USDHUF,20050901,090300,197.3,197.3,197.3,197.3
USDHUF,20050901,090400,197.2,197.3,197.2,197.2
USDHUF,20050901,090700,197.1,197.1,197.1,197.1
USDHUF,20050901,091200,197.1,197.1,197.1,197.1
USDHUF,20050901,091500,197.2,197.2,197.1,197.1
USDHUF,20050901,091800,197.2,197.2,197.2,197.2
USDHUF,20050901,092100,197.1,197.1,197.1,197.1
USDHUF,20050901,092600,197.1,197.1,197.1,197.1
USDHUF,20050901,092800,197.0,197.1,197.0,197.0
USDHUF,20050901,093000,196.9,196.9,196.9,196.9
USDHUF,20050901,093100,197.0,197.0,196.9,196.9
USDHUF,20050901,093300,197.0,197.0,196.9,196.9
USDHUF,20050901,093500,196.8,196.8,196.7,196.8
USDHUF,20050901,094100,196.8,196.8,196.7,196.7
USDHUF,20050901,094200,196.8,196.8,196.8,196.8
USDHUF,20050901,094700,196.8,196.8,196.8,196.8
USDHUF,20050901,095000,196.9,196.9,196.9,196.9
USDHUF,20050901,095600,196.9,196.9,196.9,196.9
USDHUF,20050901,100100,196.9,196.9,196.9,196.9
USDHUF,20050901,100400,196.8,196.8,196.8,196.8
USDHUF,20050901,100500,196.9,196.9,196.8,196.9
USDHUF,20050901,100700,196.8,196.8,196.8,196.8
USDHUF,20050901,100800,196.9,196.9,196.9,196.9
USDHUF,20050901,100900,196.8,196.8,196.8,196.8
USDHUF,20050901,101000,196.9,196.9,196.9,196.9
USDHUF,20050901,101100,196.8,196.8,196.8,196.8
USDHUF,20050901,101200,196.9,196.9,196.8,196.9
USDHUF,20050901,101400,196.8,196.8,196.8,196.8
USDHUF,20050901,101900,196.8,196.8,196.8,196.8
USDHUF,20050901,102100,196.7,196.7,196.7,196.7
USDHUF,20050901,102200,196.6,196.6,196.5,196.5
USDHUF,20050901,102300,196.6,196.6,196.4,196.4
USDHUF,20050901,102400,196.5,196.5,196.4,196.5
USDHUF,20050901,102500,196.4,196.5,196.4,196.5
USDHUF,20050901,102600,196.4,196.4,196.4,196.4
USDHUF,20050901,103100,196.4,196.4,196.4,196.4
USDHUF,20050901,103400,196.5,196.5,196.5,196.5
USDHUF,20050901,103900,196.5,196.5,196.5,196.5
USDHUF,20050901,104400,196.5,196.5,196.5,196.5
USDHUF,20050901,104600,196.6,196.6,196.5,196.5
USDHUF,20050901,105100,196.5,196.5,196.5,196.5
USDHUF,20050901,105200,196.4,196.4,196.4,196.4
USDHUF,20050901,105700,196.4,196.4,196.4,196.4
USDHUF,20050901,110100,196.5,196.5,196.5,196.5
USDHUF,20050901,110200,196.4,196.5,196.4,196.5
USDHUF,20050901,110400,196.4,196.4,196.4,196.4
USDHUF,20050901,110500,196.5,196.5,196.5,196.5
USDHUF,20050901,111000,196.4,196.4,196.4,196.4
USDHUF,20050901,111100,196.5,196.5,196.5,196.5
USDHUF,20050901,111600,196.5,196.5,196.5,196.5
USDHUF,20050901,112100,196.5,196.5,196.5,196.5
USDHUF,20050901,112400,196.4,196.5,196.4,196.5
USDHUF,20050901,112500,196.4,196.5,196.4,196.5
USDHUF,20050901,112700,196.6,196.6,196.6,196.6
USDHUF,20050901,113200,196.6,196.6,196.6,196.6
USDHUF,20050901,113400,196.5,196.5,196.5,196.5
USDHUF,20050901,113800,196.6,196.6,196.6,196.6
USDHUF,20050901,114300,196.6,196.6,196.6,196.6
USDHUF,20050901,114800,196.6,196.6,196.6,196.6
USDHUF,20050901,115300,196.6,196.6,196.6,196.6
USDHUF,20050901,115800,196.7,196.7,196.6,196.6
USDHUF,20050901,120000,196.7,196.7,196.7,196.7
USDHUF,20050901,120300,196.6,196.6,196.6,196.6
USDHUF,20050901,120400,196.7,196.7,196.6,196.6
USDHUF,20050901,120900,196.6,196.6,196.6,196.6
USDHUF,20050901,121400,196.6,196.6,196.6,196.6
USDHUF,20050901,121900,196.6,196.6,196.6,196.6
USDHUF,20050901,122000,196.5,196.5,196.5,196.5
USDHUF,20050901,122100,196.6,196.6,196.5,196.5
USDHUF,20050901,122200,196.6,196.6,196.5,196.5
USDHUF,20050901,122300,196.6,196.6,196.5,196.5
USDHUF,20050901,122800,196.4,196.4,196.4,196.4
USDHUF,20050901,123000,196.5,196.5,196.4,196.4
USDHUF,20050901,123500,196.3,196.4,196.3,196.3
USDHUF,20050901,123600,196.2,196.2,196.2,196.2
USDHUF,20050901,123800,196.3,196.3,196.3,196.3
USDHUF,20050901,123900,196.2,196.2,196.2,196.2
USDHUF,20050901,124000,196.1,196.2,196.1,196.2
USDHUF,20050901,124500,196.2,196.2,196.2,196.2
USDHUF,20050901,125000,196.2,196.2,196.2,196.2
USDHUF,20050901,125500,196.2,196.2,196.2,196.2
USDHUF,20050901,130000,196.2,196.2,196.2,196.2
USDHUF,20050901,130100,196.1,196.2,196.1,196.2
USDHUF,20050901,130200,196.1,196.1,196.1,196.1
USDHUF,20050901,130700,196.1,196.1,196.1,196.1
USDHUF,20050901,131200,196.1,196.1,196.1,196.1
USDHUF,20050901,131400,196.2,196.2,196.2,196.2
USDHUF,20050901,131900,196.2,196.2,196.2,196.2
USDHUF,20050901,132200,196.3,196.3,196.2,196.2
USDHUF,20050901,132700,196.2,196.2,196.2,196.2
USDHUF,20050901,133200,196.2,196.2,196.2,196.2
USDHUF,20050901,133400,196.3,196.3,196.3,196.3
USDHUF,20050901,133900,196.3,196.3,196.3,196.3
USDHUF,20050901,134400,196.3,196.3,196.3,196.3
USDHUF,20050901,134500,196.4,196.4,196.4,196.4
USDHUF,20050901,135000,196.3,196.3,196.3,196.3
USDHUF,20050901,135500,196.3,196.3,196.3,196.3
USDHUF,20050901,140000,196.3,196.3,196.3,196.3
USDHUF,20050901,140500,196.3,196.3,196.3,196.3
USDHUF,20050901,141000,196.3,196.3,196.3,196.3
USDHUF,20050901,141300,196.4,196.4,196.4,196.4
USDHUF,20050901,141600,196.3,196.3,196.3,196.3
USDHUF,20050901,141900,196.4,196.4,196.4,196.4
USDHUF,20050901,142100,196.3,196.3,196.3,196.3
USDHUF,20050901,142200,196.2,196.2,196.2,196.2
USDHUF,20050901,142500,196.3,196.3,196.3,196.3
USDHUF,20050901,142600,196.2,196.2,196.2,196.2
USDHUF,20050901,143100,196.2,196.2,196.1,196.2
USDHUF,20050901,143200,196.3,196.3,196.2,196.2
USDHUF,20050901,143300,196.1,196.2,196.1,196.2
USDHUF,20050901,143400,196.1,196.1,196.1,196.1
USDHUF,20050901,143500,196.2,196.2,196.2,196.2
USDHUF,20050901,143600,196.3,196.3,196.3,196.3
USDHUF,20050901,143700,196.2,196.2,196.2,196.2
USDHUF,20050901,143800,196.3,196.3,196.3,196.3
USDHUF,20050901,143900,196.2,196.2,196.2,196.2
USDHUF,20050901,144000,196.1,196.2,196.1,196.2
USDHUF,20050901,144100,196.1,196.2,196.1,196.2
USDHUF,20050901,144200,196.1,196.1,196.0,196.0
USDHUF,20050901,144300,195.9,195.9,195.9,195.9
USDHUF,20050901,144400,196.0,196.0,196.0,196.0
USDHUF,20050901,144800,196.1,196.1,196.1,196.1
USDHUF,20050901,144900,196.0,196.1,196.0,196.1
USDHUF,20050901,145000,196.0,196.0,196.0,196.0
USDHUF,20050901,145400,195.9,195.9,195.9,195.9
USDHUF,20050901,145900,195.9,195.9,195.9,195.9
USDHUF,20050901,150200,196.0,196.0,196.0,196.0
USDHUF,20050901,150700,196.1,196.1,196.0,196.0
USDHUF,20050901,150800,195.9,195.9,195.9,195.9
USDHUF,20050901,151100,196.0,196.0,196.0,196.0
USDHUF,20050901,151200,196.1,196.1,196.1,196.1
USDHUF,20050901,151300,196.0,196.1,196.0,196.0
USDHUF,20050901,151400,196.1,196.1,196.1,196.1
USDHUF,20050901,151500,196.0,196.1,196.0,196.1
USDHUF,20050901,151900,196.2,196.2,196.2,196.2
USDHUF,20050901,152400,196.2,196.2,196.2,196.2
USDHUF,20050901,152500,196.1,196.1,196.1,196.1
USDHUF,20050901,152800,196.0,196.1,196.0,196.1
USDHUF,20050901,153100,196.0,196.1,196.0,196.1
USDHUF,20050901,153600,196.1,196.1,196.1,196.1
USDHUF,20050901,154100,196.1,196.1,196.1,196.1
USDHUF,20050901,154200,196.0,196.0,196.0,196.0
USDHUF,20050901,154700,196.0,196.0,196.0,196.0
USDHUF,20050901,154800,196.1,196.1,196.1,196.1
USDHUF,20050901,155200,196.0,196.0,196.0,196.0
USDHUF,20050901,155400,196.1,196.1,196.1,196.1
USDHUF,20050901,155700,196.0,196.1,196.0,196.1
USDHUF,20050901,160000,196.0,196.0,196.0,196.0
USDHUF,20050901,160100,195.9,195.9,195.8,195.9
USDHUF,20050901,160200,195.8,195.8,195.8,195.8
USDHUF,20050901,160300,195.9,195.9,195.8,195.8
USDHUF,20050901,160400,195.7,195.7,195.6,195.6
USDHUF,20050901,160500,195.5,195.5,195.5,195.5
USDHUF,20050901,160600,195.4,195.4,195.4,195.4
USDHUF,20050901,160700,195.3,195.3,195.2,195.2
USDHUF,20050901,160800,195.1,195.1,195.0,195.1
USDHUF,20050901,161000,195.2,195.2,195.1,195.1
USDHUF,20050901,161100,195.2,195.2,195.2,195.2
USDHUF,20050901,161200,195.1,195.1,195.1,195.1
USDHUF,20050901,161300,195.0,195.0,195.0,195.0
USDHUF,20050901,161500,195.1,195.1,195.1,195.1
USDHUF,20050901,161600,195.0,195.0,195.0,195.0
USDHUF,20050901,161800,195.1,195.1,195.1,195.1
USDHUF,20050901,161900,195.2,195.2,195.2,195.2
USDHUF,20050901,162000,195.1,195.2,195.1,195.1
USDHUF,20050901,162200,195.0,195.0,195.0,195.0
USDHUF,20050901,162600,195.1,195.1,195.1,195.1
USDHUF,20050901,162800,195.2,195.2,195.2,195.2
USDHUF,20050901,163300,195.1,195.1,195.1,195.1
USDHUF,20050901,163400,195.2,195.2,195.2,195.2
USDHUF,20050901,163900,195.1,195.1,195.1,195.1
USDHUF,20050901,164000,195.2,195.2,195.2,195.2
USDHUF,20050901,164200,195.3,195.3,195.2,195.2
USDHUF,20050901,164700,195.1,195.2,195.1,195.2
USDHUF,20050901,164900,195.1,195.2,195.1,195.2
USDHUF,20050901,165400,195.2,195.2,195.2,195.2
USDHUF,20050901,165500,195.1,195.1,195.1,195.1
USDHUF,20050901,165600,195.0,195.0,195.0,195.0
USDHUF,20050901,165700,195.1,195.1,195.1,195.1
USDHUF,20050901,165800,195.2,195.2,195.1,195.1
USDHUF,20050901,165900,195.2,195.2,195.1,195.1
USDHUF,20050901,170000,195.2,195.2,195.1,195.1
USDHUF,20050901,170200,195.2,195.2,195.2,195.2
USDHUF,20050901,170300,195.1,195.1,195.1,195.1
USDHUF,20050901,170400,195.2,195.2,195.2,195.2
USDHUF,20050901,170500,195.1,195.1,195.1,195.1
USDHUF,20050901,170700,195.2,195.2,195.2,195.2
USDHUF,20050901,171200,195.2,195.2,195.1,195.1
USDHUF,20050901,171500,195.0,195.0,194.9,194.9
USDHUF,20050901,171600,195.0,195.0,194.9,194.9
USDHUF,20050901,171700,195.0,195.0,195.0,195.0
USDHUF,20050901,171800,195.1,195.1,195.1,195.1
USDHUF,20050901,171900,195.0,195.0,195.0,195.0
USDHUF,20050901,172400,195.0,195.0,195.0,195.0
USDHUF,20050901,172600,195.1,195.1,195.1,195.1
USDHUF,20050901,172700,195.2,195.2,195.2,195.2
USDHUF,20050901,172800,195.1,195.1,195.1,195.1
USDHUF,20050901,173000,195.2,195.2,195.2,195.2
USDHUF,20050901,173100,195.1,195.2,195.1,195.2
USDHUF,20050901,173600,195.1,195.1,195.1,195.1
USDHUF,20050901,173800,195.2,195.2,195.2,195.2
USDHUF,20050901,174300,195.2,195.2,195.2,195.2
USDHUF,20050901,174500,195.1,195.1,195.1,195.1
USDHUF,20050901,174700,195.2,195.2,195.1,195.1
USDHUF,20050901,175000,195.0,195.0,195.0,195.0
USDHUF,20050901,175100,195.1,195.1,195.1,195.1
USDHUF,20050901,175300,195.2,195.2,195.2,195.2
USDHUF,20050901,175500,195.3,195.3,195.3,195.3
USDHUF,20050901,175700,195.4,195.4,195.4,195.4
USDHUF,20050901,175800,195.3,195.4,195.3,195.4
USDHUF,20050901,175900,195.3,195.3,195.3,195.3
USDHUF,20050901,180200,195.2,195.2,195.2,195.2
USDHUF,20050901,180300,195.3,195.3,195.3,195.3
USDHUF,20050901,180500,195.2,195.3,195.2,195.3
USDHUF,20050901,180600,195.2,195.3,195.2,195.3
USDHUF,20050901,181000,195.4,195.4,195.3,195.4
USDHUF,20050901,181500,195.4,195.4,195.4,195.4
USDHUF,20050901,182000,195.4,195.4,195.4,195.4
USDHUF,20050901,182100,195.5,195.5,195.4,195.4
USDHUF,20050901,182600,195.3,195.3,195.3,195.3
USDHUF,20050901,183100,195.3,195.3,195.3,195.3
USDHUF,20050901,183500,195.4,195.4,195.4,195.4
USDHUF,20050901,183800,195.3,195.3,195.3,195.3
USDHUF,20050901,184300,195.3,195.3,195.3,195.3
USDHUF,20050901,184400,195.2,195.2,195.2,195.2
USDHUF,20050901,184900,195.2,195.2,195.2,195.2
USDHUF,20050901,185400,195.2,195.2,195.2,195.2
USDHUF,20050901,185600,195.3,195.3,195.3,195.3
USDHUF,20050901,190100,195.3,195.3,195.3,195.3
USDHUF,20050901,190400,195.2,195.2,195.2,195.2
USDHUF,20050901,190900,195.2,195.2,195.2,195.2
USDHUF,20050901,191300,195.1,195.2,195.1,195.2
USDHUF,20050901,191400,195.1,195.1,195.1,195.1
USDHUF,20050901,191600,195.2,195.2,195.2,195.2
USDHUF,20050901,191700,195.1,195.1,195.1,195.1
USDHUF,20050901,192200,195.1,195.1,195.1,195.1
USDHUF,20050901,192700,195.1,195.1,195.1,195.1
USDHUF,20050901,192900,195.2,195.2,195.2,195.2
USDHUF,20050901,193400,195.2,195.2,195.2,195.2
USDHUF,20050901,193500,195.3,195.3,195.3,195.3
USDHUF,20050901,193600,195.2,195.2,195.2,195.2
USDHUF,20050901,193900,195.1,195.1,195.1,195.1
USDHUF,20050901,194100,195.2,195.2,195.1,195.1
USDHUF,20050901,194500,195.2,195.2,195.2,195.2
USDHUF,20050901,194700,195.1,195.1,195.1,195.1
USDHUF,20050901,195200,195.1,195.1,195.1,195.1
USDHUF,20050901,195700,195.1,195.1,195.1,195.1
USDHUF,20050901,195900,195.0,195.0,195.0,195.0
USDHUF,20050901,200400,195.0,195.0,195.0,195.0
USDHUF,20050901,200500,194.9,194.9,194.9,194.9
USDHUF,20050901,200700,195.0,195.0,194.9,194.9
USDHUF,20050901,201200,194.9,194.9,194.9,194.9
USDHUF,20050901,201700,194.9,194.9,194.9,194.9
USDHUF,20050901,201900,194.8,194.9,194.8,194.9
USDHUF,20050901,202000,194.8,194.8,194.8,194.8
USDHUF,20050901,202200,194.7,194.7,194.6,194.6
USDHUF,20050901,202300,194.5,194.5,194.4,194.4
USDHUF,20050901,202400,194.5,194.5,194.5,194.5
USDHUF,20050901,202600,194.4,194.4,194.4,194.4
USDHUF,20050901,202700,194.5,194.5,194.4,194.5
USDHUF,20050901,202800,194.6,194.6,194.6,194.6
USDHUF,20050901,203100,194.5,194.6,194.5,194.6
USDHUF,20050901,203200,194.5,194.6,194.5,194.6
USDHUF,20050901,203400,194.5,194.5,194.5,194.5
USDHUF,20050901,203700,194.6,194.6,194.6,194.6
USDHUF,20050901,203800,194.5,194.5,194.5,194.5
USDHUF,20050901,204400,194.5,194.5,194.4,194.4
USDHUF,20050901,204500,194.3,194.3,194.1,194.2
USDHUF,20050901,204600,194.1,194.3,194.1,194.3
USDHUF,20050901,204700,194.4,194.4,194.3,194.3
USDHUF,20050901,204800,194.4,194.4,194.3,194.3
USDHUF,20050901,204900,194.4,194.4,194.4,194.4
USDHUF,20050901,205400,194.4,194.5,194.4,194.5
USDHUF,20050901,205900,194.6,194.6,194.5,194.5
USDHUF,20050901,210000,194.6,194.6,194.6,194.6
USDHUF,20050901,210500,194.6,194.6,194.6,194.6
USDHUF,20050901,211000,194.6,194.6,194.6,194.6
USDHUF,20050901,211500,194.6,194.6,194.6,194.6
USDHUF,20050901,211700,194.7,194.7,194.6,194.6
USDHUF,20050901,211800,194.7,194.7,194.7,194.7
USDHUF,20050901,211900,194.6,194.7,194.6,194.7
USDHUF,20050901,212400,194.7,194.7,194.7,194.7
USDHUF,20050901,212500,194.8,194.8,194.8,194.8
USDHUF,20050901,213000,194.8,194.8,194.8,194.8
USDHUF,20050901,213200,194.7,194.7,194.7,194.7
USDHUF,20050901,213400,194.8,194.8,194.8,194.8
USDHUF,20050901,213500,194.7,194.7,194.7,194.7
USDHUF,20050901,213600,194.6,194.6,194.6,194.6
USDHUF,20050901,214100,194.6,194.6,194.6,194.6
USDHUF,20050901,214200,194.7,194.7,194.7,194.7
USDHUF,20050901,214700,194.7,194.7,194.7,194.7
USDHUF,20050901,215200,194.7,194.7,194.7,194.7
USDHUF,20050901,215700,194.7,194.7,194.7,194.7
USDHUF,20050901,220200,194.7,194.8,194.7,194.8
USDHUF,20050901,220700,194.8,194.8,194.8,194.8
USDHUF,20050901,221200,194.7,194.7,194.7,194.7
USDHUF,20050901,221600,194.8,194.8,194.7,194.7
USDHUF,20050901,221800,194.8,194.8,194.8,194.8
USDHUF,20050901,222300,194.8,194.8,194.8,194.8
USDHUF,20050901,222800,194.8,194.8,194.8,194.8
USDHUF,20050901,222900,194.7,194.8,194.7,194.8
USDHUF,20050901,223400,194.8,194.8,194.8,194.8
USDHUF,20050901,223500,194.7,194.7,194.7,194.7
USDHUF,20050901,223600,194.8,194.8,194.8,194.8
USDHUF,20050901,224100,194.8,194.8,194.8,194.8
USDHUF,20050901,224300,194.7,194.7,194.7,194.7
USDHUF,20050901,224400,194.8,194.8,194.8,194.8
USDHUF,20050901,224500,194.7,194.7,194.7,194.7
USDHUF,20050901,225000,194.7,194.7,194.7,194.7
USDHUF,20050901,225200,194.6,194.6,194.6,194.6
USDHUF,20050901,225300,194.7,194.7,194.6,194.6
USDHUF,20050901,225800,194.6,194.6,194.6,194.6
USDHUF,20050901,225900,194.5,194.5,194.5,194.5
USDHUF,20050901,230000,194.6,194.6,194.5,194.5
USDHUF,20050901,230100,194.6,194.6,194.6,194.6
USDHUF,20050901,230600,194.6,194.6,194.6,194.6
USDHUF,20050901,230900,194.5,194.5,194.5,194.5
USDHUF,20050901,231000,194.6,194.6,194.5,194.5
USDHUF,20050901,231100,194.6,194.6,194.6,194.6
USDHUF,20050901,231400,194.5,194.5,194.5,194.5
USDHUF,20050901,231900,194.5,194.5,194.5,194.5
USDHUF,20050901,232400,194.5,194.5,194.5,194.5
USDHUF,20050901,232600,194.4,194.5,194.4,194.5
USDHUF,20050901,232900,194.4,194.5,194.4,194.5
USDHUF,20050901,233400,194.5,194.5,194.5,194.5
USDHUF,20050901,233900,194.5,194.5,194.5,194.5
USDHUF,20050901,234400,194.5,194.5,194.5,194.5
USDHUF,20050901,234900,194.5,194.5,194.5,194.5
USDHUF,20050901,235000,194.6,194.6,194.6,194.6
USDHUF,20050901,235300,194.5,194.5,194.5,194.5
USDHUF,20050901,235400,194.6,194.6,194.6,194.6
USDHUF,20050901,235600,194.7,194.7,194.7,194.7
USDNOK,20050901,000100,6.372,6.372,6.372,6.372
USDNOK,20050901,000200,6.372,6.372,6.372,6.372
USDNOK,20050901,000300,6.372,6.372,6.372,6.372
USDNOK,20050901,000400,6.372,6.372,6.372,6.372
USDNOK,20050901,000500,6.371,6.371,6.371,6.371
USDNOK,20050901,000600,6.371,6.371,6.371,6.371
USDNOK,20050901,000700,6.371,6.371,6.371,6.371
USDNOK,20050901,000800,6.371,6.373,6.371,6.372
USDNOK,20050901,000900,6.371,6.371,6.371,6.371
USDNOK,20050901,001000,6.371,6.371,6.370,6.370
USDNOK,20050901,001100,6.370,6.370,6.370,6.370
USDNOK,20050901,001200,6.370,6.370,6.370,6.370
USDNOK,20050901,001300,6.370,6.370,6.370,6.370
USDNOK,20050901,001400,6.367,6.367,6.367,6.367
USDNOK,20050901,001500,6.367,6.367,6.367,6.367
USDNOK,20050901,001600,6.367,6.367,6.367,6.367
USDNOK,20050901,001700,6.367,6.367,6.367,6.367
USDNOK,20050901,001800,6.367,6.370,6.367,6.369
USDNOK,20050901,001900,6.369,6.369,6.369,6.369
USDNOK,20050901,002000,6.369,6.369,6.369,6.369
USDNOK,20050901,002100,6.369,6.369,6.369,6.369
USDNOK,20050901,002200,6.364,6.364,6.364,6.364
USDNOK,20050901,002300,6.364,6.367,6.364,6.367
USDNOK,20050901,002400,6.367,6.367,6.367,6.367
USDNOK,20050901,002500,6.367,6.367,6.367,6.367
USDNOK,20050901,002600,6.367,6.367,6.367,6.367
USDNOK,20050901,002700,6.367,6.367,6.367,6.367
USDNOK,20050901,002800,6.367,6.367,6.367,6.367
USDNOK,20050901,002900,6.367,6.367,6.367,6.367
USDNOK,20050901,003000,6.367,6.367,6.367,6.367
USDNOK,20050901,003100,6.367,6.367,6.367,6.367
USDNOK,20050901,003200,6.367,6.367,6.367,6.367
USDNOK,20050901,003300,6.367,6.367,6.367,6.367
USDNOK,20050901,003400,6.367,6.367,6.367,6.367
USDNOK,20050901,003500,6.368,6.368,6.368,6.368
USDNOK,20050901,003600,6.367,6.368,6.367,6.367
USDNOK,20050901,003700,6.368,6.368,6.367,6.368
USDNOK,20050901,003800,6.368,6.368,6.367,6.367
USDNOK,20050901,003900,6.367,6.367,6.367,6.367
USDNOK,20050901,004000,6.368,6.368,6.368,6.368
USDNOK,20050901,004100,6.368,6.369,6.368,6.369
USDNOK,20050901,004200,6.369,6.370,6.369,6.370
USDNOK,20050901,004300,6.370,6.370,6.370,6.370
USDNOK,20050901,004400,6.371,6.371,6.371,6.371
USDNOK,20050901,004500,6.371,6.371,6.371,6.371
USDNOK,20050901,004600,6.370,6.370,6.370,6.370
USDNOK,20050901,004700,6.370,6.371,6.370,6.371
USDNOK,20050901,004800,6.371,6.371,6.370,6.370
USDNOK,20050901,004900,6.370,6.370,6.370,6.370
USDNOK,20050901,005000,6.370,6.370,6.370,6.370
USDNOK,20050901,005100,6.370,6.370,6.370,6.370
USDNOK,20050901,005200,6.370,6.370,6.370,6.370
USDNOK,20050901,005300,6.370,6.370,6.370,6.370
USDNOK,20050901,005400,6.370,6.370,6.370,6.370
USDNOK,20050901,005500,6.371,6.371,6.371,6.371
USDNOK,20050901,005600,6.371,6.372,6.371,6.372
USDNOK,20050901,005700,6.372,6.372,6.372,6.372
USDNOK,20050901,005800,6.371,6.371,6.370,6.370
USDNOK,20050901,005900,6.370,6.370,6.370,6.370
USDNOK,20050901,010000,6.370,6.370,6.370,6.370
USDNOK,20050901,010100,6.370,6.370,6.370,6.370
USDNOK,20050901,010200,6.371,6.371,6.371,6.371
USDNOK,20050901,010300,6.371,6.371,6.371,6.371
USDNOK,20050901,010400,6.371,6.371,6.370,6.370
USDNOK,20050901,010500,6.369,6.369,6.369,6.369
USDNOK,20050901,010600,6.369,6.369,6.369,6.369
USDNOK,20050901,010700,6.369,6.369,6.369,6.369
USDNOK,20050901,010800,6.369,6.369,6.369,6.369
USDNOK,20050901,010900,6.369,6.369,6.369,6.369
USDNOK,20050901,011000,6.369,6.370,6.369,6.370
USDNOK,20050901,011100,6.370,6.370,6.370,6.370
USDNOK,20050901,011200,6.371,6.371,6.371,6.371
USDNOK,20050901,011300,6.372,6.373,6.372,6.373
USDNOK,20050901,011400,6.372,6.372,6.372,6.372
USDNOK,20050901,011500,6.372,6.372,6.372,6.372
USDNOK,20050901,011600,6.372,6.373,6.372,6.373
USDNOK,20050901,011700,6.373,6.373,6.372,6.372
USDNOK,20050901,011800,6.372,6.372,6.372,6.372
USDNOK,20050901,011900,6.372,6.372,6.372,6.372
USDNOK,20050901,012000,6.372,6.372,6.372,6.372
USDNOK,20050901,012100,6.372,6.372,6.372,6.372
USDNOK,20050901,012200,6.371,6.371,6.371,6.371
USDNOK,20050901,012300,6.371,6.371,6.369,6.369
USDNOK,20050901,012400,6.370,6.370,6.370,6.370
USDNOK,20050901,012500,6.370,6.370,6.370,6.370
USDNOK,20050901,012600,6.370,6.370,6.370,6.370
USDNOK,20050901,012700,6.370,6.372,6.370,6.372
USDNOK,20050901,012800,6.373,6.373,6.373,6.373
USDNOK,20050901,012900,6.373,6.373,6.373,6.373
USDNOK,20050901,013000,6.373,6.373,6.373,6.373
USDNOK,20050901,013100,6.373,6.373,6.372,6.372
USDNOK,20050901,013200,6.372,6.372,6.372,6.372
USDNOK,20050901,013300,6.373,6.373,6.373,6.373
USDNOK,20050901,013400,6.373,6.373,6.373,6.373
USDNOK,20050901,013500,6.373,6.373,6.373,6.373
USDNOK,20050901,013600,6.373,6.373,6.373,6.373
USDNOK,20050901,013700,6.373,6.373,6.373,6.373
USDNOK,20050901,013800,6.373,6.373,6.373,6.373
USDNOK,20050901,013900,6.373,6.373,6.373,6.373
USDNOK,20050901,014000,6.373,6.373,6.373,6.373
USDNOK,20050901,014100,6.373,6.374,6.373,6.374
USDNOK,20050901,014200,6.373,6.373,6.373,6.373
USDNOK,20050901,014300,6.373,6.373,6.373,6.373
USDNOK,20050901,014400,6.373,6.373,6.373,6.373
USDNOK,20050901,014500,6.373,6.373,6.373,6.373
USDNOK,20050901,014600,6.373,6.373,6.373,6.373
USDNOK,20050901,014700,6.373,6.373,6.373,6.373
USDNOK,20050901,014800,6.372,6.373,6.372,6.373
USDNOK,20050901,014900,6.373,6.373,6.373,6.373
USDNOK,20050901,015000,6.372,6.372,6.372,6.372
USDNOK,20050901,015100,6.372,6.372,6.372,6.372
USDNOK,20050901,015200,6.372,6.373,6.372,6.373
USDNOK,20050901,015300,6.373,6.373,6.373,6.373
USDNOK,20050901,015400,6.372,6.373,6.372,6.373
USDNOK,20050901,015500,6.372,6.372,6.372,6.372
USDNOK,20050901,015600,6.372,6.372,6.371,6.371
USDNOK,20050901,015700,6.371,6.371,6.371,6.371
USDNOK,20050901,015800,6.370,6.370,6.370,6.370
USDNOK,20050901,015900,6.370,6.370,6.370,6.370
USDNOK,20050901,020000,6.371,6.371,6.371,6.371
USDNOK,20050901,020100,6.372,6.372,6.372,6.372
USDNOK,20050901,020200,6.372,6.373,6.372,6.373
USDNOK,20050901,020300,6.374,6.374,6.373,6.373
USDNOK,20050901,020400,6.373,6.373,6.372,6.372
USDNOK,20050901,020500,6.372,6.372,6.372,6.372
USDNOK,20050901,020700,6.372,6.373,6.372,6.373
USDNOK,20050901,020800,6.373,6.374,6.373,6.374
USDNOK,20050901,020900,6.374,6.374,6.373,6.373
USDNOK,20050901,021000,6.374,6.374,6.374,6.374
USDNOK,20050901,021100,6.374,6.374,6.373,6.373
USDNOK,20050901,021200,6.374,6.375,6.374,6.375
USDNOK,20050901,021300,6.375,6.376,6.375,6.376
USDNOK,20050901,021400,6.376,6.376,6.376,6.376
USDNOK,20050901,021500,6.376,6.376,6.376,6.376
USDNOK,20050901,021600,6.376,6.376,6.376,6.376
USDNOK,20050901,021700,6.377,6.377,6.377,6.377
USDNOK,20050901,021800,6.376,6.376,6.376,6.376
USDNOK,20050901,021900,6.376,6.377,6.376,6.377
USDNOK,20050901,022000,6.377,6.377,6.377,6.377
USDNOK,20050901,022100,6.378,6.378,6.378,6.378
USDNOK,20050901,022200,6.377,6.377,6.376,6.377
USDNOK,20050901,022300,6.378,6.380,6.378,6.380
USDNOK,20050901,022400,6.381,6.382,6.381,6.382
USDNOK,20050901,022500,6.381,6.381,6.381,6.381
USDNOK,20050901,022600,6.380,6.380,6.379,6.380
USDNOK,20050901,022700,6.380,6.380,6.380,6.380
USDNOK,20050901,022800,6.381,6.381,6.381,6.381
USDNOK,20050901,022900,6.381,6.381,6.381,6.381
USDNOK,20050901,023000,6.381,6.381,6.381,6.381
USDNOK,20050901,023100,6.381,6.381,6.381,6.381
USDNOK,20050901,023200,6.381,6.382,6.381,6.382
USDNOK,20050901,023300,6.381,6.381,6.381,6.381
USDNOK,20050901,023400,6.381,6.382,6.381,6.382
USDNOK,20050901,023500,6.382,6.382,6.382,6.382
USDNOK,20050901,023600,6.382,6.382,6.382,6.382
USDNOK,20050901,023700,6.382,6.382,6.382,6.382
USDNOK,20050901,023800,6.381,6.381,6.381,6.381
USDNOK,20050901,023900,6.381,6.381,6.381,6.381
USDNOK,20050901,024000,6.381,6.381,6.381,6.381
USDNOK,20050901,024100,6.381,6.381,6.380,6.380
USDNOK,20050901,024200,6.381,6.381,6.381,6.381
USDNOK,20050901,024300,6.381,6.382,6.381,6.382
USDNOK,20050901,024400,6.382,6.382,6.382,6.382
USDNOK,20050901,024500,6.381,6.381,6.381,6.381
USDNOK,20050901,024600,6.381,6.381,6.380,6.381
USDNOK,20050901,024700,6.381,6.381,6.381,6.381
USDNOK,20050901,024800,6.380,6.380,6.380,6.380
USDNOK,20050901,024900,6.380,6.381,6.380,6.381
USDNOK,20050901,025000,6.380,6.380,6.380,6.380
USDNOK,20050901,025100,6.381,6.382,6.381,6.382
USDNOK,20050901,025200,6.382,6.382,6.382,6.382
USDNOK,20050901,025300,6.382,6.382,6.382,6.382
USDNOK,20050901,025400,6.382,6.382,6.382,6.382
USDNOK,20050901,025500,6.382,6.382,6.382,6.382
USDNOK,20050901,025600,6.383,6.383,6.383,6.383
USDNOK,20050901,025700,6.383,6.383,6.382,6.382
USDNOK,20050901,025800,6.382,6.382,6.382,6.382
USDNOK,20050901,025900,6.383,6.383,6.382,6.382
USDNOK,20050901,030000,6.382,6.382,6.382,6.382
USDNOK,20050901,030100,6.382,6.382,6.382,6.382
USDNOK,20050901,030200,6.383,6.383,6.382,6.382
USDNOK,20050901,030300,6.382,6.382,6.382,6.382
USDNOK,20050901,030500,6.382,6.382,6.381,6.381
USDNOK,20050901,030600,6.381,6.381,6.381,6.381
USDNOK,20050901,030700,6.381,6.381,6.381,6.381
USDNOK,20050901,030800,6.381,6.381,6.381,6.381
USDNOK,20050901,030900,6.381,6.381,6.381,6.381
USDNOK,20050901,031000,6.382,6.382,6.382,6.382
USDNOK,20050901,031100,6.382,6.382,6.382,6.382
USDNOK,20050901,031200,6.382,6.382,6.382,6.382
USDNOK,20050901,031300,6.382,6.382,6.382,6.382
USDNOK,20050901,031400,6.382,6.382,6.381,6.381
USDNOK,20050901,031500,6.381,6.381,6.381,6.381
USDNOK,20050901,031600,6.381,6.381,6.381,6.381
USDNOK,20050901,031700,6.381,6.381,6.381,6.381
USDNOK,20050901,031800,6.381,6.382,6.381,6.382
USDNOK,20050901,031900,6.382,6.382,6.382,6.382
USDNOK,20050901,032000,6.382,6.382,6.382,6.382
USDNOK,20050901,032100,6.382,6.382,6.382,6.382
USDNOK,20050901,032200,6.382,6.382,6.382,6.382
USDNOK,20050901,032400,6.382,6.382,6.382,6.382
USDNOK,20050901,032500,6.382,6.382,6.382,6.382
USDNOK,20050901,032600,6.382,6.382,6.381,6.381
USDNOK,20050901,032700,6.381,6.381,6.381,6.381
USDNOK,20050901,032800,6.381,6.381,6.381,6.381
USDNOK,20050901,032900,6.381,6.381,6.381,6.381
USDNOK,20050901,033000,6.381,6.381,6.381,6.381
USDNOK,20050901,033100,6.381,6.381,6.381,6.381
USDNOK,20050901,033200,6.381,6.381,6.381,6.381
USDNOK,20050901,033300,6.382,6.382,6.382,6.382
USDNOK,20050901,033400,6.382,6.382,6.382,6.382
USDNOK,20050901,033500,6.382,6.382,6.382,6.382
USDNOK,20050901,033600,6.382,6.382,6.382,6.382
USDNOK,20050901,033700,6.382,6.382,6.382,6.382
USDNOK,20050901,033800,6.382,6.382,6.382,6.382
USDNOK,20050901,033900,6.382,6.382,6.382,6.382
USDNOK,20050901,034000,6.381,6.382,6.381,6.381
USDNOK,20050901,034100,6.381,6.381,6.381,6.381
USDNOK,20050901,034200,6.381,6.381,6.381,6.381
USDNOK,20050901,034300,6.381,6.381,6.381,6.381
USDNOK,20050901,034400,6.381,6.381,6.380,6.380
USDNOK,20050901,034500,6.380,6.380,6.380,6.380
USDNOK,20050901,034600,6.380,6.380,6.380,6.380
USDNOK,20050901,034700,6.380,6.380,6.380,6.380
USDNOK,20050901,034800,6.380,6.380,6.380,6.380
USDNOK,20050901,034900,6.380,6.380,6.380,6.380
USDNOK,20050901,035000,6.381,6.381,6.381,6.381
USDNOK,20050901,035100,6.381,6.381,6.381,6.381
USDNOK,20050901,035200,6.381,6.381,6.381,6.381
USDNOK,20050901,035300,6.381,6.381,6.381,6.381
USDNOK,20050901,035400,6.381,6.381,6.380,6.380
USDNOK,20050901,035500,6.380,6.380,6.380,6.380
USDNOK,20050901,035600,6.380,6.380,6.380,6.380
USDNOK,20050901,035700,6.380,6.380,6.380,6.380
USDNOK,20050901,035800,6.381,6.381,6.381,6.381
USDNOK,20050901,035900,6.381,6.381,6.381,6.381
USDNOK,20050901,040000,6.380,6.380,6.380,6.380
USDNOK,20050901,040100,6.380,6.380,6.380,6.380
USDNOK,20050901,040200,6.380,6.381,6.380,6.381
USDNOK,20050901,040300,6.381,6.381,6.381,6.381
USDNOK,20050901,040400,6.381,6.381,6.381,6.381
USDNOK,20050901,040500,6.381,6.381,6.381,6.381
USDNOK,20050901,040600,6.381,6.381,6.381,6.381
USDNOK,20050901,040700,6.381,6.381,6.381,6.381
USDNOK,20050901,040800,6.381,6.382,6.381,6.382
USDNOK,20050901,040900,6.381,6.381,6.381,6.381
USDNOK,20050901,041000,6.381,6.381,6.381,6.381
USDNOK,20050901,041100,6.381,6.381,6.381,6.381
USDNOK,20050901,041200,6.381,6.381,6.381,6.381
USDNOK,20050901,041300,6.380,6.380,6.380,6.380
USDNOK,20050901,041400,6.380,6.380,6.380,6.380
USDNOK,20050901,041500,6.380,6.380,6.380,6.380
USDNOK,20050901,041600,6.380,6.380,6.380,6.380
USDNOK,20050901,041700,6.380,6.380,6.380,6.380
USDNOK,20050901,041800,6.380,6.380,6.380,6.380
USDNOK,20050901,041900,6.380,6.380,6.380,6.380
USDNOK,20050901,042000,6.380,6.380,6.380,6.380
USDNOK,20050901,042100,6.380,6.380,6.380,6.380
USDNOK,20050901,042200,6.380,6.380,6.380,6.380
USDNOK,20050901,042300,6.380,6.380,6.380,6.380
USDNOK,20050901,042400,6.380,6.380,6.380,6.380
USDNOK,20050901,042500,6.380,6.380,6.380,6.380
USDNOK,20050901,042600,6.380,6.380,6.380,6.380
USDNOK,20050901,042700,6.380,6.380,6.380,6.380
USDNOK,20050901,042800,6.380,6.380,6.380,6.380
USDNOK,20050901,042900,6.380,6.380,6.380,6.380
USDNOK,20050901,043000,6.380,6.380,6.380,6.380
USDNOK,20050901,043100,6.380,6.380,6.380,6.380
USDNOK,20050901,043200,6.380,6.380,6.380,6.380
USDNOK,20050901,043300,6.380,6.380,6.380,6.380
USDNOK,20050901,043400,6.380,6.380,6.380,6.380
USDNOK,20050901,043500,6.380,6.380,6.380,6.380
USDNOK,20050901,043600,6.380,6.380,6.380,6.380
USDNOK,20050901,043700,6.380,6.380,6.380,6.380
USDNOK,20050901,043800,6.380,6.380,6.380,6.380
USDNOK,20050901,043900,6.380,6.380,6.380,6.380
USDNOK,20050901,044000,6.380,6.380,6.380,6.380
USDNOK,20050901,044100,6.380,6.380,6.380,6.380
USDNOK,20050901,044200,6.380,6.380,6.380,6.380
USDNOK,20050901,044300,6.380,6.381,6.380,6.381
USDNOK,20050901,044400,6.381,6.381,6.381,6.381
USDNOK,20050901,044500,6.381,6.381,6.381,6.381
USDNOK,20050901,044600,6.381,6.381,6.381,6.381
USDNOK,20050901,044700,6.381,6.381,6.381,6.381
USDNOK,20050901,044800,6.382,6.382,6.382,6.382
USDNOK,20050901,044900,6.382,6.383,6.382,6.383
USDNOK,20050901,045000,6.384,6.384,6.384,6.384
USDNOK,20050901,045100,6.384,6.384,6.384,6.384
USDNOK,20050901,045200,6.384,6.384,6.384,6.384
USDNOK,20050901,045300,6.383,6.383,6.383,6.383
USDNOK,20050901,045400,6.383,6.383,6.383,6.383
USDNOK,20050901,045500,6.383,6.383,6.383,6.383
USDNOK,20050901,045600,6.383,6.383,6.383,6.383
USDNOK,20050901,045700,6.383,6.383,6.383,6.383
USDNOK,20050901,045800,6.383,6.383,6.383,6.383
USDNOK,20050901,045900,6.383,6.384,6.383,6.384
USDNOK,20050901,050000,6.384,6.384,6.384,6.384
USDNOK,20050901,050100,6.385,6.385,6.385,6.385
USDNOK,20050901,050200,6.385,6.385,6.385,6.385
USDNOK,20050901,050300,6.385,6.385,6.385,6.385
USDNOK,20050901,050400,6.385,6.385,6.385,6.385
USDNOK,20050901,050500,6.385,6.385,6.384,6.384
USDNOK,20050901,050600,6.385,6.385,6.384,6.384
USDNOK,20050901,050700,6.384,6.385,6.384,6.385
USDNOK,20050901,050800,6.385,6.385,6.385,6.385
USDNOK,20050901,050900,6.384,6.384,6.383,6.384
USDNOK,20050901,051000,6.383,6.383,6.383,6.383
USDNOK,20050901,051100,6.383,6.383,6.383,6.383
USDNOK,20050901,051200,6.383,6.383,6.383,6.383
USDNOK,20050901,051300,6.383,6.383,6.383,6.383
USDNOK,20050901,051400,6.383,6.383,6.382,6.382
USDNOK,20050901,051500,6.382,6.382,6.382,6.382
USDNOK,20050901,051600,6.382,6.382,6.382,6.382
USDNOK,20050901,051700,6.383,6.383,6.383,6.383
USDNOK,20050901,051800,6.383,6.383,6.383,6.383
USDNOK,20050901,051900,6.383,6.383,6.383,6.383
USDNOK,20050901,052000,6.383,6.383,6.383,6.383
USDNOK,20050901,052100,6.382,6.382,6.381,6.382
USDNOK,20050901,052200,6.382,6.382,6.382,6.382
USDNOK,20050901,052300,6.382,6.382,6.381,6.381
USDNOK,20050901,052400,6.382,6.382,6.381,6.381
USDNOK,20050901,052500,6.381,6.381,6.381,6.381
USDNOK,20050901,052600,6.381,6.381,6.381,6.381
USDNOK,20050901,052700,6.380,6.380,6.380,6.380
USDNOK,20050901,052800,6.380,6.380,6.380,6.380
USDNOK,20050901,052900,6.380,6.380,6.380,6.380
USDNOK,20050901,053000,6.380,6.381,6.380,6.381
USDNOK,20050901,053100,6.381,6.381,6.381,6.381
USDNOK,20050901,053200,6.381,6.381,6.380,6.380
USDNOK,20050901,053300,6.380,6.380,6.380,6.380
USDNOK,20050901,053400,6.381,6.381,6.381,6.381
USDNOK,20050901,053500,6.380,6.380,6.380,6.380
USDNOK,20050901,053600,6.380,6.380,6.380,6.380
USDNOK,20050901,053700,6.380,6.380,6.380,6.380
USDNOK,20050901,053800,6.380,6.381,6.380,6.381
USDNOK,20050901,053900,6.381,6.381,6.381,6.381
USDNOK,20050901,054000,6.381,6.381,6.381,6.381
USDNOK,20050901,054100,6.381,6.381,6.380,6.380
USDNOK,20050901,054200,6.380,6.380,6.380,6.380
USDNOK,20050901,054300,6.380,6.380,6.380,6.380
USDNOK,20050901,054400,6.380,6.380,6.380,6.380
USDNOK,20050901,054500,6.381,6.381,6.381,6.381
USDNOK,20050901,054600,6.381,6.381,6.381,6.381
USDNOK,20050901,054700,6.381,6.381,6.381,6.381
USDNOK,20050901,054800,6.381,6.381,6.381,6.381
USDNOK,20050901,054900,6.382,6.382,6.382,6.382
USDNOK,20050901,055000,6.382,6.382,6.381,6.381
USDNOK,20050901,055100,6.381,6.381,6.381,6.381
USDNOK,20050901,055200,6.381,6.381,6.381,6.381
USDNOK,20050901,055300,6.381,6.381,6.381,6.381
USDNOK,20050901,055400,6.381,6.381,6.381,6.381
USDNOK,20050901,055500,6.380,6.380,6.380,6.380
USDNOK,20050901,055600,6.380,6.380,6.380,6.380
USDNOK,20050901,055700,6.380,6.381,6.380,6.381
USDNOK,20050901,055800,6.381,6.381,6.380,6.381
USDNOK,20050901,055900,6.381,6.381,6.381,6.381
USDNOK,20050901,060000,6.381,6.381,6.381,6.381
USDNOK,20050901,060100,6.380,6.380,6.380,6.380
USDNOK,20050901,060200,6.380,6.380,6.380,6.380
USDNOK,20050901,060300,6.380,6.380,6.380,6.380
USDNOK,20050901,060400,6.380,6.381,6.380,6.381
USDNOK,20050901,060500,6.381,6.381,6.381,6.381
USDNOK,20050901,060600,6.381,6.381,6.381,6.381
USDNOK,20050901,060700,6.381,6.381,6.381,6.381
USDNOK,20050901,060800,6.381,6.381,6.381,6.381
USDNOK,20050901,060900,6.381,6.381,6.381,6.381
USDNOK,20050901,061000,6.381,6.381,6.381,6.381
USDNOK,20050901,061100,6.381,6.381,6.381,6.381
USDNOK,20050901,061200,6.381,6.381,6.381,6.381
USDNOK,20050901,061300,6.381,6.381,6.381,6.381
USDNOK,20050901,061400,6.381,6.381,6.381,6.381
USDNOK,20050901,061500,6.381,6.381,6.381,6.381
USDNOK,20050901,061600,6.381,6.381,6.381,6.381
USDNOK,20050901,061800,6.381,6.381,6.381,6.381
USDNOK,20050901,061900,6.381,6.382,6.381,6.382
USDNOK,20050901,062000,6.382,6.382,6.382,6.382
USDNOK,20050901,062100,6.382,6.382,6.382,6.382
USDNOK,20050901,062200,6.382,6.382,6.382,6.382
USDNOK,20050901,062300,6.382,6.382,6.382,6.382
USDNOK,20050901,062400,6.382,6.382,6.381,6.381
USDNOK,20050901,062500,6.381,6.381,6.381,6.381
USDNOK,20050901,062600,6.381,6.381,6.381,6.381
USDNOK,20050901,062700,6.381,6.381,6.381,6.381
USDNOK,20050901,062800,6.381,6.381,6.381,6.381
USDNOK,20050901,062900,6.381,6.382,6.381,6.382
USDNOK,20050901,063000,6.382,6.382,6.382,6.382
USDNOK,20050901,063100,6.382,6.382,6.382,6.382
USDNOK,20050901,063200,6.382,6.382,6.382,6.382
USDNOK,20050901,063300,6.382,6.382,6.382,6.382
USDNOK,20050901,063400,6.382,6.382,6.382,6.382
USDNOK,20050901,063500,6.382,6.382,6.382,6.382
USDNOK,20050901,063600,6.382,6.382,6.382,6.382
USDNOK,20050901,063700,6.382,6.382,6.382,6.382
USDNOK,20050901,063800,6.382,6.382,6.382,6.382
USDNOK,20050901,063900,6.382,6.382,6.382,6.382
USDNOK,20050901,064000,6.381,6.381,6.381,6.381
USDNOK,20050901,064100,6.381,6.381,6.380,6.380
USDNOK,20050901,064200,6.380,6.380,6.380,6.380
USDNOK,20050901,064300,6.380,6.380,6.380,6.380
USDNOK,20050901,064400,6.380,6.380,6.380,6.380
USDNOK,20050901,064500,6.380,6.380,6.380,6.380
USDNOK,20050901,064600,6.380,6.380,6.380,6.380
USDNOK,20050901,064700,6.379,6.379,6.379,6.379
USDNOK,20050901,064800,6.379,6.380,6.379,6.380
USDNOK,20050901,064900,6.379,6.379,6.379,6.379
USDNOK,20050901,065000,6.379,6.379,6.379,6.379
USDNOK,20050901,065100,6.379,6.379,6.379,6.379
USDNOK,20050901,065200,6.379,6.379,6.379,6.379
USDNOK,20050901,065300,6.379,6.379,6.379,6.379
USDNOK,20050901,065400,6.379,6.379,6.379,6.379
USDNOK,20050901,065500,6.379,6.379,6.378,6.379
USDNOK,20050901,065600,6.378,6.379,6.378,6.378
USDNOK,20050901,065700,6.378,6.378,6.378,6.378
USDNOK,20050901,065800,6.378,6.378,6.378,6.378
USDNOK,20050901,065900,6.379,6.379,6.379,6.379
USDNOK,20050901,070000,6.379,6.379,6.379,6.379
USDNOK,20050901,070100,6.380,6.381,6.380,6.381
USDNOK,20050901,070200,6.380,6.380,6.380,6.380
USDNOK,20050901,070300,6.380,6.380,6.380,6.380
USDNOK,20050901,070400,6.380,6.380,6.380,6.380
USDNOK,20050901,070500,6.380,6.380,6.380,6.380
USDNOK,20050901,070600,6.380,6.381,6.380,6.381
USDNOK,20050901,070700,6.381,6.381,6.381,6.381
USDNOK,20050901,070800,6.381,6.381,6.381,6.381
USDNOK,20050901,070900,6.381,6.381,6.381,6.381
USDNOK,20050901,071000,6.381,6.381,6.381,6.381
USDNOK,20050901,071100,6.381,6.381,6.381,6.381
USDNOK,20050901,071200,6.381,6.381,6.381,6.381
USDNOK,20050901,071300,6.382,6.382,6.381,6.381
USDNOK,20050901,071400,6.381,6.381,6.381,6.381
USDNOK,20050901,071500,6.381,6.381,6.381,6.381
USDNOK,20050901,071600,6.381,6.381,6.381,6.381
USDNOK,20050901,071700,6.381,6.381,6.381,6.381
USDNOK,20050901,071800,6.381,6.381,6.381,6.381
USDNOK,20050901,071900,6.381,6.381,6.381,6.381
USDNOK,20050901,072000,6.381,6.381,6.381,6.381
USDNOK,20050901,072100,6.381,6.381,6.381,6.381
USDNOK,20050901,072200,6.381,6.381,6.381,6.381
USDNOK,20050901,072300,6.381,6.381,6.381,6.381
USDNOK,20050901,072400,6.381,6.381,6.381,6.381
USDNOK,20050901,072500,6.381,6.381,6.381,6.381
USDNOK,20050901,072600,6.381,6.381,6.381,6.381
USDNOK,20050901,072700,6.381,6.381,6.381,6.381
USDNOK,20050901,072800,6.382,6.382,6.382,6.382
USDNOK,20050901,072900,6.381,6.381,6.381,6.381
USDNOK,20050901,073000,6.381,6.381,6.381,6.381
USDNOK,20050901,073100,6.381,6.381,6.381,6.381
USDNOK,20050901,073200,6.381,6.381,6.381,6.381
USDNOK,20050901,073300,6.381,6.381,6.381,6.381
USDNOK,20050901,073400,6.381,6.381,6.381,6.381
USDNOK,20050901,073500,6.381,6.381,6.381,6.381
USDNOK,20050901,073600,6.381,6.381,6.381,6.381
USDNOK,20050901,073700,6.381,6.381,6.381,6.381
USDNOK,20050901,073800,6.381,6.381,6.381,6.381
USDNOK,20050901,073900,6.381,6.381,6.381,6.381
USDNOK,20050901,074000,6.380,6.380,6.379,6.379
USDNOK,20050901,074100,6.379,6.379,6.379,6.379
USDNOK,20050901,074200,6.379,6.379,6.379,6.379
USDNOK,20050901,074300,6.379,6.380,6.379,6.380
USDNOK,20050901,074400,6.380,6.380,6.380,6.380
USDNOK,20050901,074500,6.380,6.380,6.380,6.380
USDNOK,20050901,074600,6.380,6.380,6.380,6.380
USDNOK,20050901,074700,6.380,6.381,6.380,6.381
USDNOK,20050901,074800,6.381,6.381,6.381,6.381
USDNOK,20050901,074900,6.381,6.381,6.381,6.381
USDNOK,20050901,075000,6.381,6.381,6.381,6.381
USDNOK,20050901,075200,6.381,6.381,6.380,6.380
USDNOK,20050901,075300,6.380,6.380,6.380,6.380
USDNOK,20050901,075400,6.379,6.379,6.379,6.379
USDNOK,20050901,075500,6.380,6.380,6.380,6.380
USDNOK,20050901,075600,6.380,6.380,6.379,6.379
USDNOK,20050901,075700,6.380,6.380,6.380,6.380
USDNOK,20050901,075800,6.379,6.379,6.379,6.379
USDNOK,20050901,075900,6.379,6.380,6.379,6.380
USDNOK,20050901,080000,6.381,6.381,6.381,6.381
USDNOK,20050901,080100,6.381,6.381,6.380,6.380
USDNOK,20050901,080200,6.380,6.380,6.380,6.380
USDNOK,20050901,080300,6.380,6.380,6.380,6.380
USDNOK,20050901,080400,6.379,6.379,6.373,6.374
USDNOK,20050901,080500,6.373,6.373,6.372,6.372
USDNOK,20050901,080600,6.374,6.374,6.371,6.371
USDNOK,20050901,080700,6.372,6.373,6.372,6.373
USDNOK,20050901,080800,6.374,6.375,6.374,6.375
USDNOK,20050901,080900,6.374,6.374,6.374,6.374
USDNOK,20050901,081000,6.375,6.376,6.374,6.376
USDNOK,20050901,081100,6.376,6.376,6.375,6.375
USDNOK,20050901,081200,6.376,6.376,6.376,6.376
USDNOK,20050901,081300,6.376,6.377,6.376,6.377
USDNOK,20050901,081400,6.377,6.377,6.377,6.377
USDNOK,20050901,081500,6.378,6.378,6.377,6.377
USDNOK,20050901,081600,6.378,6.378,6.378,6.378
USDNOK,20050901,081700,6.378,6.378,6.378,6.378
USDNOK,20050901,081800,6.378,6.378,6.378,6.378
USDNOK,20050901,081900,6.378,6.378,6.378,6.378
USDNOK,20050901,082000,6.378,6.378,6.378,6.378
USDNOK,20050901,082100,6.377,6.378,6.377,6.377
USDNOK,20050901,082200,6.377,6.377,6.377,6.377
USDNOK,20050901,082300,6.376,6.376,6.376,6.376
USDNOK,20050901,082400,6.376,6.376,6.376,6.376
USDNOK,20050901,082500,6.377,6.379,6.377,6.379
USDNOK,20050901,082600,6.380,6.381,6.380,6.381
USDNOK,20050901,082700,6.380,6.381,6.380,6.380
USDNOK,20050901,082800,6.381,6.381,6.381,6.381
USDNOK,20050901,082900,6.381,6.381,6.381,6.381
USDNOK,20050901,083000,6.381,6.381,6.381,6.381
USDNOK,20050901,083100,6.381,6.381,6.381,6.381
USDNOK,20050901,083200,6.381,6.381,6.380,6.380
USDNOK,20050901,083300,6.379,6.379,6.379,6.379
USDNOK,20050901,083400,6.379,6.379,6.378,6.378
USDNOK,20050901,083500,6.377,6.378,6.377,6.378
USDNOK,20050901,083600,6.377,6.377,6.374,6.374
USDNOK,20050901,083700,6.373,6.373,6.370,6.372
USDNOK,20050901,083800,6.373,6.373,6.373,6.373
USDNOK,20050901,083900,6.374,6.374,6.374,6.374
USDNOK,20050901,084000,6.374,6.374,6.374,6.374
USDNOK,20050901,084100,6.373,6.374,6.373,6.374
USDNOK,20050901,084200,6.375,6.377,6.375,6.377
USDNOK,20050901,084300,6.377,6.377,6.377,6.377
USDNOK,20050901,084400,6.376,6.376,6.375,6.375
USDNOK,20050901,084500,6.375,6.375,6.375,6.375
USDNOK,20050901,084600,6.374,6.374,6.372,6.372
USDNOK,20050901,084700,6.371,6.371,6.371,6.371
USDNOK,20050901,084800,6.370,6.370,6.369,6.369
USDNOK,20050901,084900,6.370,6.370,6.370,6.370
USDNOK,20050901,085000,6.370,6.372,6.370,6.372
USDNOK,20050901,085100,6.371,6.371,6.371,6.371
USDNOK,20050901,085200,6.370,6.370,6.369,6.369
USDNOK,20050901,085300,6.370,6.371,6.370,6.371
USDNOK,20050901,085400,6.370,6.370,6.368,6.368
USDNOK,20050901,085500,6.367,6.367,6.366,6.366
USDNOK,20050901,085600,6.365,6.365,6.365,6.365
USDNOK,20050901,085700,6.365,6.365,6.365,6.365
USDNOK,20050901,085800,6.365,6.366,6.365,6.365
USDNOK,20050901,085900,6.365,6.366,6.365,6.366
USDNOK,20050901,090000,6.367,6.367,6.367,6.367
USDNOK,20050901,090100,6.366,6.367,6.365,6.365
USDNOK,20050901,090200,6.365,6.366,6.365,6.366
USDNOK,20050901,090300,6.367,6.367,6.367,6.367
USDNOK,20050901,090400,6.367,6.367,6.367,6.367
USDNOK,20050901,090500,6.367,6.367,6.367,6.367
USDNOK,20050901,090600,6.366,6.366,6.366,6.366
USDNOK,20050901,090700,6.366,6.366,6.365,6.365
USDNOK,20050901,090800,6.366,6.366,6.365,6.365
USDNOK,20050901,090900,6.364,6.364,6.364,6.364
USDNOK,20050901,091000,6.365,6.365,6.365,6.365
USDNOK,20050901,091100,6.365,6.365,6.365,6.365
USDNOK,20050901,091200,6.366,6.366,6.366,6.366
USDNOK,20050901,091300,6.366,6.366,6.365,6.366
USDNOK,20050901,091400,6.367,6.367,6.367,6.367
USDNOK,20050901,091500,6.367,6.367,6.366,6.366
USDNOK,20050901,091600,6.365,6.366,6.365,6.366
USDNOK,20050901,091700,6.365,6.365,6.365,6.365
USDNOK,20050901,091800,6.366,6.367,6.366,6.367
USDNOK,20050901,091900,6.366,6.367,6.366,6.366
USDNOK,20050901,092000,6.366,6.366,6.366,6.366
USDNOK,20050901,092100,6.365,6.365,6.365,6.365
USDNOK,20050901,092200,6.364,6.365,6.364,6.365
USDNOK,20050901,092300,6.366,6.366,6.366,6.366
USDNOK,20050901,092400,6.366,6.366,6.366,6.366
USDNOK,20050901,092500,6.366,6.366,6.365,6.365
USDNOK,20050901,092600,6.364,6.365,6.364,6.365
USDNOK,20050901,092700,6.365,6.365,6.365,6.365
USDNOK,20050901,092800,6.365,6.365,6.364,6.364
USDNOK,20050901,092900,6.363,6.363,6.362,6.362
USDNOK,20050901,093000,6.362,6.362,6.362,6.362
USDNOK,20050901,093100,6.361,6.361,6.361,6.361
USDNOK,20050901,093200,6.360,6.360,6.359,6.359
USDNOK,20050901,093300,6.359,6.360,6.359,6.359
USDNOK,20050901,093400,6.360,6.360,6.358,6.358
USDNOK,20050901,093500,6.357,6.358,6.356,6.357
USDNOK,20050901,093600,6.358,6.359,6.358,6.359
USDNOK,20050901,093700,6.360,6.360,6.359,6.359
USDNOK,20050901,093800,6.360,6.360,6.359,6.359
USDNOK,20050901,093900,6.359,6.359,6.359,6.359
USDNOK,20050901,094000,6.358,6.358,6.357,6.358
USDNOK,20050901,094100,6.357,6.358,6.357,6.358
USDNOK,20050901,094200,6.359,6.359,6.359,6.359
USDNOK,20050901,094300,6.359,6.361,6.359,6.361
USDNOK,20050901,094400,6.360,6.360,6.359,6.359
USDNOK,20050901,094500,6.360,6.361,6.360,6.361
USDNOK,20050901,094600,6.361,6.361,6.360,6.360
USDNOK,20050901,094700,6.359,6.360,6.359,6.359
USDNOK,20050901,094800,6.360,6.360,6.360,6.360
USDNOK,20050901,094900,6.361,6.361,6.361,6.361
USDNOK,20050901,095000,6.361,6.362,6.361,6.362
USDNOK,20050901,095100,6.362,6.364,6.362,6.364
USDNOK,20050901,095200,6.363,6.365,6.363,6.365
USDNOK,20050901,095300,6.366,6.367,6.366,6.366
USDNOK,20050901,095400,6.365,6.366,6.365,6.365
USDNOK,20050901,095500,6.365,6.365,6.365,6.365
USDNOK,20050901,095600,6.364,6.365,6.364,6.365
USDNOK,20050901,095700,6.364,6.364,6.364,6.364
USDNOK,20050901,095800,6.363,6.363,6.362,6.363
USDNOK,20050901,095900,6.364,6.364,6.364,6.364
USDNOK,20050901,100000,6.365,6.365,6.364,6.364
USDNOK,20050901,100100,6.365,6.365,6.364,6.364
USDNOK,20050901,100200,6.363,6.364,6.363,6.363
USDNOK,20050901,100300,6.362,6.362,6.361,6.361
USDNOK,20050901,100400,6.360,6.360,6.359,6.359
USDNOK,20050901,100500,6.358,6.358,6.358,6.358
USDNOK,20050901,100600,6.359,6.359,6.358,6.358
USDNOK,20050901,100700,6.357,6.357,6.357,6.357
USDNOK,20050901,100800,6.357,6.358,6.357,6.357
USDNOK,20050901,100900,6.358,6.358,6.358,6.358
USDNOK,20050901,101000,6.357,6.358,6.357,6.358
USDNOK,20050901,101100,6.359,6.359,6.356,6.356
USDNOK,20050901,101200,6.356,6.356,6.356,6.356
USDNOK,20050901,101300,6.357,6.357,6.357,6.357
USDNOK,20050901,101400,6.356,6.357,6.356,6.357
USDNOK,20050901,101500,6.356,6.356,6.356,6.356
USDNOK,20050901,101600,6.356,6.357,6.356,6.357
USDNOK,20050901,101700,6.357,6.358,6.357,6.357
USDNOK,20050901,101800,6.358,6.358,6.358,6.358
USDNOK,20050901,101900,6.358,6.359,6.358,6.359
USDNOK,20050901,102000,6.360,6.360,6.359,6.359
USDNOK,20050901,102100,6.358,6.358,6.356,6.356
USDNOK,20050901,102200,6.357,6.357,6.353,6.353
USDNOK,20050901,102300,6.352,6.353,6.351,6.351
USDNOK,20050901,102400,6.350,6.351,6.350,6.350
USDNOK,20050901,102500,6.351,6.353,6.351,6.353
USDNOK,20050901,102600,6.354,6.355,6.353,6.353
USDNOK,20050901,102700,6.353,6.353,6.353,6.353
USDNOK,20050901,102800,6.354,6.356,6.354,6.355
USDNOK,20050901,102900,6.356,6.356,6.355,6.355
USDNOK,20050901,103000,6.355,6.356,6.355,6.356
USDNOK,20050901,103100,6.355,6.355,6.354,6.354
USDNOK,20050901,103200,6.355,6.355,6.355,6.355
USDNOK,20050901,103300,6.355,6.355,6.354,6.354
USDNOK,20050901,103400,6.355,6.356,6.355,6.355
USDNOK,20050901,103500,6.356,6.356,6.356,6.356
USDNOK,20050901,103600,6.356,6.356,6.356,6.356
USDNOK,20050901,103700,6.356,6.356,6.353,6.353
USDNOK,20050901,103800,6.352,6.352,6.352,6.352
USDNOK,20050901,103900,6.353,6.353,6.352,6.352
USDNOK,20050901,104000,6.353,6.353,6.352,6.353
USDNOK,20050901,104100,6.352,6.353,6.352,6.352
USDNOK,20050901,104200,6.353,6.353,6.353,6.353
USDNOK,20050901,104300,6.352,6.353,6.352,6.353
USDNOK,20050901,104400,6.352,6.353,6.352,6.352
USDNOK,20050901,104500,6.351,6.351,6.351,6.351
USDNOK,20050901,104600,6.351,6.351,6.348,6.348
USDNOK,20050901,104700,6.347,6.348,6.347,6.348
USDNOK,20050901,104800,6.347,6.347,6.347,6.347
USDNOK,20050901,104900,6.347,6.347,6.345,6.345
USDNOK,20050901,105000,6.346,6.346,6.346,6.346
USDNOK,20050901,105100,6.346,6.347,6.346,6.346
USDNOK,20050901,105200,6.345,6.345,6.344,6.344
USDNOK,20050901,105300,6.343,6.343,6.342,6.342
USDNOK,20050901,105400,6.342,6.342,6.342,6.342
USDNOK,20050901,105500,6.341,6.342,6.341,6.342
USDNOK,20050901,105600,6.343,6.343,6.343,6.343
USDNOK,20050901,105700,6.342,6.344,6.342,6.344
USDNOK,20050901,105800,6.345,6.345,6.345,6.345
USDNOK,20050901,105900,6.345,6.345,6.344,6.344
USDNOK,20050901,110000,6.343,6.344,6.343,6.344
USDNOK,20050901,110100,6.343,6.343,6.343,6.343
USDNOK,20050901,110200,6.343,6.343,6.343,6.343
USDNOK,20050901,110300,6.343,6.343,6.343,6.343
USDNOK,20050901,110400,6.343,6.343,6.341,6.341
USDNOK,20050901,110500,6.342,6.344,6.342,6.344
USDNOK,20050901,110600,6.343,6.343,6.343,6.343
USDNOK,20050901,110700,6.344,6.344,6.343,6.344
USDNOK,20050901,110800,6.344,6.344,6.344,6.344
USDNOK,20050901,110900,6.343,6.343,6.343,6.343
USDNOK,20050901,111000,6.342,6.343,6.342,6.343
USDNOK,20050901,111100,6.342,6.343,6.342,6.343
USDNOK,20050901,111200,6.343,6.343,6.343,6.343
USDNOK,20050901,111300,6.343,6.343,6.343,6.343
USDNOK,20050901,111400,6.343,6.343,6.343,6.343
USDNOK,20050901,111500,6.343,6.343,6.342,6.342
USDNOK,20050901,111600,6.342,6.342,6.342,6.342
USDNOK,20050901,111700,6.342,6.342,6.342,6.342
USDNOK,20050901,111800,6.343,6.343,6.342,6.342
USDNOK,20050901,111900,6.343,6.343,6.343,6.343
USDNOK,20050901,112000,6.343,6.343,6.343,6.343
USDNOK,20050901,112100,6.343,6.343,6.343,6.343
USDNOK,20050901,112200,6.343,6.343,6.343,6.343
USDNOK,20050901,112300,6.343,6.343,6.342,6.342
USDNOK,20050901,112400,6.341,6.341,6.341,6.341
USDNOK,20050901,112500,6.341,6.341,6.341,6.341
USDNOK,20050901,112600,6.342,6.343,6.342,6.343
USDNOK,20050901,112700,6.344,6.345,6.344,6.345
USDNOK,20050901,112800,6.345,6.345,6.345,6.345
USDNOK,20050901,112900,6.345,6.345,6.345,6.345
USDNOK,20050901,113000,6.345,6.345,6.345,6.345
USDNOK,20050901,113100,6.344,6.345,6.344,6.344
USDNOK,20050901,113200,6.344,6.344,6.344,6.344
USDNOK,20050901,113300,6.343,6.343,6.343,6.343
USDNOK,20050901,113400,6.343,6.343,6.342,6.342
USDNOK,20050901,113500,6.343,6.343,6.343,6.343
USDNOK,20050901,113600,6.343,6.343,6.343,6.343
USDNOK,20050901,113700,6.344,6.345,6.343,6.345
USDNOK,20050901,113800,6.345,6.345,6.345,6.345
USDNOK,20050901,113900,6.346,6.346,6.345,6.345
USDNOK,20050901,114000,6.345,6.345,6.345,6.345
USDNOK,20050901,114100,6.346,6.346,6.345,6.346
USDNOK,20050901,114200,6.346,6.346,6.346,6.346
USDNOK,20050901,114300,6.347,6.347,6.346,6.346
USDNOK,20050901,114400,6.345,6.346,6.345,6.346
USDNOK,20050901,114500,6.346,6.346,6.345,6.345
USDNOK,20050901,114600,6.346,6.347,6.346,6.347
USDNOK,20050901,114700,6.348,6.348,6.348,6.348
USDNOK,20050901,114800,6.348,6.348,6.348,6.348
USDNOK,20050901,114900,6.348,6.348,6.348,6.348
USDNOK,20050901,115000,6.348,6.348,6.347,6.347
USDNOK,20050901,115100,6.346,6.346,6.346,6.346
USDNOK,20050901,115200,6.346,6.347,6.346,6.347
USDNOK,20050901,115300,6.348,6.348,6.347,6.347
USDNOK,20050901,115400,6.346,6.347,6.346,6.347
USDNOK,20050901,115500,6.346,6.347,6.346,6.346
USDNOK,20050901,115600,6.346,6.346,6.346,6.346
USDNOK,20050901,115700,6.346,6.346,6.346,6.346
USDNOK,20050901,115800,6.345,6.345,6.345,6.345
USDNOK,20050901,115900,6.345,6.346,6.345,6.346
USDNOK,20050901,120000,6.346,6.346,6.346,6.346
USDNOK,20050901,120100,6.347,6.347,6.346,6.346
USDNOK,20050901,120200,6.347,6.347,6.345,6.345
USDNOK,20050901,120300,6.345,6.345,6.345,6.345
USDNOK,20050901,120400,6.345,6.345,6.345,6.345
USDNOK,20050901,120500,6.345,6.345,6.345,6.345
USDNOK,20050901,120600,6.344,6.345,6.344,6.345
USDNOK,20050901,120700,6.345,6.345,6.345,6.345
USDNOK,20050901,120800,6.345,6.345,6.345,6.345
USDNOK,20050901,120900,6.346,6.346,6.345,6.346
USDNOK,20050901,121000,6.345,6.345,6.345,6.345
USDNOK,20050901,121100,6.345,6.348,6.345,6.348
USDNOK,20050901,121200,6.349,6.349,6.348,6.349
USDNOK,20050901,121300,6.348,6.348,6.348,6.348
USDNOK,20050901,121400,6.348,6.348,6.348,6.348
USDNOK,20050901,121500,6.348,6.348,6.346,6.347
USDNOK,20050901,121600,6.346,6.347,6.346,6.347
USDNOK,20050901,121700,6.347,6.347,6.347,6.347
USDNOK,20050901,121800,6.347,6.348,6.347,6.348
USDNOK,20050901,121900,6.348,6.348,6.348,6.348
USDNOK,20050901,122000,6.347,6.347,6.347,6.347
USDNOK,20050901,122100,6.347,6.347,6.347,6.347
USDNOK,20050901,122200,6.347,6.347,6.347,6.347
USDNOK,20050901,122300,6.347,6.347,6.346,6.346
USDNOK,20050901,122400,6.345,6.346,6.345,6.346
USDNOK,20050901,122500,6.345,6.345,6.345,6.345
USDNOK,20050901,122600,6.345,6.345,6.345,6.345
USDNOK,20050901,122700,6.345,6.346,6.344,6.344
USDNOK,20050901,122800,6.343,6.343,6.341,6.341
USDNOK,20050901,122900,6.340,6.341,6.340,6.341
USDNOK,20050901,123000,6.342,6.342,6.341,6.341
USDNOK,20050901,123100,6.342,6.342,6.341,6.341
USDNOK,20050901,123200,6.341,6.341,6.341,6.341
USDNOK,20050901,123300,6.341,6.341,6.341,6.341
USDNOK,20050901,123400,6.341,6.341,6.340,6.340
USDNOK,20050901,123500,6.339,6.339,6.338,6.338
USDNOK,20050901,123600,6.339,6.339,6.336,6.336
USDNOK,20050901,123700,6.335,6.335,6.334,6.335
USDNOK,20050901,123800,6.336,6.336,6.336,6.336
USDNOK,20050901,123900,6.336,6.336,6.335,6.335
USDNOK,20050901,124000,6.334,6.335,6.333,6.335
USDNOK,20050901,124100,6.336,6.336,6.335,6.335
USDNOK,20050901,124200,6.334,6.334,6.334,6.334
USDNOK,20050901,124300,6.334,6.335,6.333,6.333
USDNOK,20050901,124400,6.334,6.334,6.334,6.334
USDNOK,20050901,124500,6.334,6.334,6.333,6.333
USDNOK,20050901,124600,6.334,6.335,6.334,6.334
USDNOK,20050901,124700,6.334,6.334,6.334,6.334
USDNOK,20050901,124800,6.334,6.334,6.334,6.334
USDNOK,20050901,124900,6.333,6.333,6.333,6.333
USDNOK,20050901,125000,6.333,6.333,6.332,6.332
USDNOK,20050901,125100,6.331,6.331,6.331,6.331
USDNOK,20050901,125200,6.331,6.332,6.331,6.331
USDNOK,20050901,125300,6.332,6.332,6.330,6.330
USDNOK,20050901,125400,6.331,6.331,6.330,6.331
USDNOK,20050901,125500,6.332,6.332,6.332,6.332
USDNOK,20050901,125600,6.332,6.332,6.330,6.331
USDNOK,20050901,125700,6.332,6.332,6.331,6.331
USDNOK,20050901,125800,6.330,6.330,6.329,6.329
USDNOK,20050901,125900,6.328,6.328,6.328,6.328
USDNOK,20050901,130000,6.328,6.328,6.327,6.327
USDNOK,20050901,130100,6.328,6.328,6.327,6.327
USDNOK,20050901,130200,6.326,6.326,6.323,6.324
USDNOK,20050901,130300,6.323,6.323,6.323,6.323
USDNOK,20050901,130400,6.323,6.323,6.322,6.322
USDNOK,20050901,130500,6.323,6.323,6.323,6.323
USDNOK,20050901,130600,6.323,6.323,6.321,6.321
USDNOK,20050901,130700,6.320,6.320,6.319,6.320
USDNOK,20050901,130800,6.321,6.321,6.320,6.320
USDNOK,20050901,130900,6.319,6.320,6.319,6.319
USDNOK,20050901,131000,6.319,6.319,6.319,6.319
USDNOK,20050901,131100,6.319,6.320,6.319,6.319
USDNOK,20050901,131200,6.319,6.319,6.319,6.319
USDNOK,20050901,131300,6.318,6.320,6.318,6.320
USDNOK,20050901,131400,6.319,6.320,6.319,6.320
USDNOK,20050901,131500,6.321,6.322,6.321,6.322
USDNOK,20050901,131600,6.323,6.325,6.323,6.325
USDNOK,20050901,131700,6.324,6.326,6.324,6.325
USDNOK,20050901,131800,6.326,6.327,6.326,6.327
USDNOK,20050901,131900,6.327,6.327,6.326,6.326
USDNOK,20050901,132000,6.326,6.326,6.326,6.326
USDNOK,20050901,132100,6.327,6.327,6.327,6.327
USDNOK,20050901,132200,6.327,6.327,6.327,6.327
USDNOK,20050901,132300,6.327,6.327,6.327,6.327
USDNOK,20050901,132400,6.327,6.327,6.327,6.327
USDNOK,20050901,132500,6.327,6.327,6.327,6.327
USDNOK,20050901,132600,6.327,6.327,6.327,6.327
USDNOK,20050901,132700,6.327,6.327,6.326,6.327
USDNOK,20050901,132800,6.327,6.327,6.327,6.327
USDNOK,20050901,132900,6.328,6.328,6.327,6.327
USDNOK,20050901,133000,6.328,6.328,6.327,6.327
USDNOK,20050901,133100,6.328,6.328,6.327,6.328
USDNOK,20050901,133200,6.328,6.328,6.328,6.328
USDNOK,20050901,133300,6.327,6.328,6.327,6.328
USDNOK,20050901,133400,6.328,6.328,6.328,6.328
USDNOK,20050901,133500,6.329,6.329,6.329,6.329
USDNOK,20050901,133600,6.330,6.330,6.330,6.330
USDNOK,20050901,133700,6.330,6.331,6.330,6.331
USDNOK,20050901,133800,6.330,6.331,6.330,6.330
USDNOK,20050901,133900,6.329,6.329,6.329,6.329
USDNOK,20050901,134000,6.328,6.328,6.328,6.328
USDNOK,20050901,134100,6.328,6.329,6.328,6.328
USDNOK,20050901,134200,6.328,6.329,6.328,6.329
USDNOK,20050901,134300,6.330,6.330,6.329,6.329
USDNOK,20050901,134400,6.330,6.330,6.330,6.330
USDNOK,20050901,134500,6.331,6.332,6.331,6.331
USDNOK,20050901,134600,6.332,6.332,6.331,6.331
USDNOK,20050901,134700,6.331,6.331,6.330,6.330
USDNOK,20050901,134800,6.330,6.330,6.329,6.329
USDNOK,20050901,134900,6.329,6.329,6.329,6.329
USDNOK,20050901,135000,6.329,6.329,6.329,6.329
USDNOK,20050901,135100,6.328,6.329,6.328,6.328
USDNOK,20050901,135200,6.327,6.327,6.327,6.327
USDNOK,20050901,135300,6.327,6.328,6.327,6.328
USDNOK,20050901,135400,6.328,6.328,6.328,6.328
USDNOK,20050901,135500,6.329,6.329,6.329,6.329
USDNOK,20050901,135600,6.329,6.329,6.329,6.329
USDNOK,20050901,135700,6.329,6.329,6.329,6.329
USDNOK,20050901,135800,6.329,6.329,6.329,6.329
USDNOK,20050901,135900,6.329,6.330,6.329,6.330
USDNOK,20050901,140000,6.329,6.329,6.328,6.328
USDNOK,20050901,140100,6.328,6.328,6.328,6.328
USDNOK,20050901,140200,6.327,6.327,6.327,6.327
USDNOK,20050901,140300,6.326,6.326,6.326,6.326
USDNOK,20050901,140400,6.326,6.328,6.326,6.328
USDNOK,20050901,140500,6.327,6.328,6.327,6.327
USDNOK,20050901,140600,6.327,6.327,6.327,6.327
USDNOK,20050901,140700,6.328,6.329,6.328,6.329
USDNOK,20050901,140800,6.329,6.329,6.329,6.329
USDNOK,20050901,140900,6.329,6.329,6.329,6.329
USDNOK,20050901,141000,6.328,6.328,6.328,6.328
USDNOK,20050901,141100,6.328,6.329,6.328,6.328
USDNOK,20050901,141200,6.329,6.329,6.328,6.329
USDNOK,20050901,141300,6.329,6.329,6.329,6.329
USDNOK,20050901,141400,6.329,6.329,6.329,6.329
USDNOK,20050901,141500,6.328,6.328,6.328,6.328
USDNOK,20050901,141600,6.327,6.328,6.327,6.327
USDNOK,20050901,141700,6.327,6.327,6.327,6.327
USDNOK,20050901,141800,6.327,6.328,6.327,6.328
USDNOK,20050901,141900,6.327,6.328,6.327,6.328
USDNOK,20050901,142000,6.328,6.328,6.327,6.327
USDNOK,20050901,142100,6.327,6.327,6.325,6.325
USDNOK,20050901,142200,6.324,6.324,6.323,6.323
USDNOK,20050901,142300,6.323,6.324,6.323,6.324
USDNOK,20050901,142400,6.325,6.325,6.325,6.325
USDNOK,20050901,142500,6.326,6.326,6.325,6.325
USDNOK,20050901,142600,6.324,6.324,6.322,6.322
USDNOK,20050901,142700,6.321,6.322,6.320,6.320
USDNOK,20050901,142800,6.321,6.321,6.319,6.319
USDNOK,20050901,142900,6.318,6.318,6.316,6.316
USDNOK,20050901,143000,6.315,6.318,6.315,6.318
USDNOK,20050901,143100,6.317,6.318,6.314,6.318
USDNOK,20050901,143200,6.319,6.320,6.317,6.318
USDNOK,20050901,143300,6.317,6.317,6.312,6.314
USDNOK,20050901,143400,6.313,6.313,6.312,6.313
USDNOK,20050901,143500,6.314,6.316,6.313,6.316
USDNOK,20050901,143600,6.316,6.316,6.316,6.316
USDNOK,20050901,143700,6.315,6.315,6.311,6.311
USDNOK,20050901,143800,6.312,6.315,6.311,6.315
USDNOK,20050901,143900,6.314,6.314,6.313,6.313
USDNOK,20050901,144000,6.312,6.312,6.309,6.311
USDNOK,20050901,144100,6.312,6.312,6.310,6.310
USDNOK,20050901,144200,6.309,6.309,6.299,6.299
USDNOK,20050901,144300,6.297,6.297,6.290,6.291
USDNOK,20050901,144400,6.292,6.295,6.290,6.295
USDNOK,20050901,144500,6.294,6.296,6.293,6.296
USDNOK,20050901,144600,6.297,6.299,6.297,6.298
USDNOK,20050901,144700,6.299,6.301,6.299,6.301
USDNOK,20050901,144800,6.302,6.302,6.301,6.302
USDNOK,20050901,144900,6.301,6.301,6.299,6.300
USDNOK,20050901,145000,6.301,6.301,6.300,6.300
USDNOK,20050901,145100,6.299,6.300,6.299,6.300
USDNOK,20050901,145200,6.301,6.301,6.299,6.300
USDNOK,20050901,145300,6.299,6.301,6.299,6.300
USDNOK,20050901,145400,6.299,6.299,6.294,6.294
USDNOK,20050901,145500,6.295,6.296,6.293,6.293
USDNOK,20050901,145600,6.294,6.296,6.294,6.296
USDNOK,20050901,145700,6.297,6.298,6.297,6.297
USDNOK,20050901,145800,6.298,6.298,6.297,6.297
USDNOK,20050901,145900,6.297,6.297,6.296,6.297
USDNOK,20050901,150000,6.296,6.296,6.296,6.296
USDNOK,20050901,150100,6.296,6.298,6.296,6.298
USDNOK,20050901,150200,6.299,6.299,6.298,6.298
USDNOK,20050901,150300,6.299,6.300,6.298,6.300
USDNOK,20050901,150400,6.299,6.299,6.298,6.298
USDNOK,20050901,150500,6.299,6.302,6.299,6.301
USDNOK,20050901,150600,6.302,6.303,6.302,6.303
USDNOK,20050901,150700,6.304,6.304,6.303,6.303
USDNOK,20050901,150800,6.302,6.302,6.300,6.300
USDNOK,20050901,150900,6.301,6.302,6.301,6.301
USDNOK,20050901,151000,6.300,6.300,6.300,6.300
USDNOK,20050901,151100,6.301,6.303,6.301,6.303
USDNOK,20050901,151200,6.304,6.305,6.304,6.304
USDNOK,20050901,151300,6.303,6.304,6.303,6.303
USDNOK,20050901,151400,6.302,6.303,6.302,6.303
USDNOK,20050901,151500,6.304,6.305,6.304,6.305
USDNOK,20050901,151600,6.304,6.305,6.304,6.305
USDNOK,20050901,151700,6.304,6.304,6.304,6.304
USDNOK,20050901,151800,6.305,6.306,6.305,6.306
USDNOK,20050901,151900,6.307,6.309,6.307,6.309
USDNOK,20050901,152000,6.308,6.309,6.308,6.309
USDNOK,20050901,152100,6.310,6.310,6.307,6.307
USDNOK,20050901,152200,6.306,6.307,6.306,6.307
USDNOK,20050901,152300,6.308,6.309,6.308,6.308
USDNOK,20050901,152400,6.309,6.309,6.308,6.308
USDNOK,20050901,152500,6.308,6.308,6.307,6.308
USDNOK,20050901,152600,6.307,6.308,6.307,6.308
USDNOK,20050901,152700,6.307,6.307,6.305,6.305
USDNOK,20050901,152800,6.305,6.305,6.303,6.303
USDNOK,20050901,152900,6.304,6.304,6.303,6.303
USDNOK,20050901,153000,6.302,6.303,6.301,6.301
USDNOK,20050901,153100,6.300,6.301,6.300,6.301
USDNOK,20050901,153200,6.302,6.302,6.301,6.301
USDNOK,20050901,153300,6.301,6.303,6.301,6.303
USDNOK,20050901,153400,6.304,6.304,6.304,6.304
USDNOK,20050901,153500,6.304,6.304,6.303,6.303
USDNOK,20050901,153600,6.302,6.302,6.302,6.302
USDNOK,20050901,153700,6.302,6.304,6.302,6.304
USDNOK,20050901,153800,6.303,6.304,6.303,6.303
USDNOK,20050901,153900,6.303,6.303,6.303,6.303
USDNOK,20050901,154000,6.304,6.304,6.303,6.303
USDNOK,20050901,154100,6.302,6.302,6.301,6.301
USDNOK,20050901,154200,6.300,6.300,6.300,6.300
USDNOK,20050901,154300,6.300,6.301,6.300,6.301
USDNOK,20050901,154400,6.301,6.301,6.301,6.301
USDNOK,20050901,154500,6.301,6.301,6.301,6.301
USDNOK,20050901,154600,6.302,6.303,6.302,6.303
USDNOK,20050901,154700,6.304,6.305,6.304,6.305
USDNOK,20050901,154800,6.306,6.308,6.306,6.307
USDNOK,20050901,154900,6.308,6.309,6.308,6.308
USDNOK,20050901,155000,6.307,6.307,6.304,6.304
USDNOK,20050901,155100,6.305,6.305,6.303,6.303
USDNOK,20050901,155200,6.304,6.304,6.303,6.303
USDNOK,20050901,155300,6.302,6.302,6.302,6.302
USDNOK,20050901,155400,6.302,6.304,6.302,6.304
USDNOK,20050901,155500,6.304,6.304,6.303,6.303
USDNOK,20050901,155600,6.303,6.303,6.303,6.303
USDNOK,20050901,155700,6.304,6.304,6.304,6.304
USDNOK,20050901,155800,6.304,6.304,6.304,6.304
USDNOK,20050901,155900,6.305,6.305,6.302,6.302
USDNOK,20050901,160000,6.301,6.302,6.301,6.301
USDNOK,20050901,160100,6.300,6.301,6.296,6.300
USDNOK,20050901,160200,6.299,6.301,6.297,6.297
USDNOK,20050901,160300,6.298,6.300,6.296,6.296
USDNOK,20050901,160400,6.297,6.297,6.290,6.290
USDNOK,20050901,160500,6.289,6.289,6.285,6.285
USDNOK,20050901,160600,6.284,6.284,6.282,6.282
USDNOK,20050901,160700,6.283,6.283,6.278,6.278
USDNOK,20050901,160800,6.277,6.277,6.272,6.273
USDNOK,20050901,160900,6.274,6.278,6.274,6.278
USDNOK,20050901,161000,6.279,6.279,6.277,6.277
USDNOK,20050901,161100,6.278,6.280,6.278,6.279
USDNOK,20050901,161200,6.280,6.280,6.279,6.279
USDNOK,20050901,161300,6.278,6.278,6.273,6.274
USDNOK,20050901,161400,6.273,6.275,6.272,6.273
USDNOK,20050901,161500,6.274,6.278,6.274,6.278
USDNOK,20050901,161600,6.279,6.279,6.273,6.273
USDNOK,20050901,161700,6.274,6.275,6.273,6.274
USDNOK,20050901,161800,6.275,6.275,6.274,6.275
USDNOK,20050901,161900,6.276,6.279,6.276,6.278
USDNOK,20050901,162000,6.279,6.279,6.276,6.277
USDNOK,20050901,162100,6.278,6.278,6.276,6.276
USDNOK,20050901,162200,6.275,6.275,6.274,6.274
USDNOK,20050901,162300,6.275,6.277,6.275,6.276
USDNOK,20050901,162400,6.275,6.275,6.274,6.274
USDNOK,20050901,162500,6.275,6.275,6.274,6.275
USDNOK,20050901,162600,6.276,6.278,6.276,6.278
USDNOK,20050901,162700,6.279,6.280,6.279,6.280
USDNOK,20050901,162800,6.279,6.283,6.279,6.283
USDNOK,20050901,162900,6.282,6.285,6.282,6.285
USDNOK,20050901,163000,6.284,6.285,6.283,6.283
USDNOK,20050901,163100,6.282,6.282,6.281,6.281
USDNOK,20050901,163200,6.280,6.280,6.278,6.279
USDNOK,20050901,163300,6.278,6.279,6.277,6.279
USDNOK,20050901,163400,6.278,6.280,6.278,6.280
USDNOK,20050901,163500,6.279,6.279,6.279,6.279
USDNOK,20050901,163600,6.279,6.279,6.279,6.279
USDNOK,20050901,163700,6.278,6.281,6.278,6.281
USDNOK,20050901,163800,6.280,6.280,6.279,6.279
USDNOK,20050901,163900,6.278,6.278,6.277,6.278
USDNOK,20050901,164000,6.277,6.278,6.277,6.277
USDNOK,20050901,164100,6.277,6.277,6.277,6.277
USDNOK,20050901,164200,6.276,6.278,6.276,6.276
USDNOK,20050901,164300,6.275,6.276,6.273,6.273
USDNOK,20050901,164400,6.272,6.273,6.272,6.273
USDNOK,20050901,164500,6.272,6.273,6.272,6.273
USDNOK,20050901,164600,6.274,6.274,6.272,6.272
USDNOK,20050901,164700,6.271,6.271,6.268,6.270
USDNOK,20050901,164800,6.269,6.270,6.267,6.267
USDNOK,20050901,164900,6.266,6.266,6.263,6.266
USDNOK,20050901,165000,6.265,6.266,6.265,6.266
USDNOK,20050901,165100,6.265,6.265,6.263,6.263
USDNOK,20050901,165200,6.264,6.264,6.262,6.263
USDNOK,20050901,165300,6.262,6.262,6.261,6.261
USDNOK,20050901,165400,6.262,6.262,6.261,6.262
USDNOK,20050901,165500,6.262,6.262,6.261,6.261
USDNOK,20050901,165600,6.260,6.260,6.257,6.257
USDNOK,20050901,165700,6.258,6.259,6.257,6.259
USDNOK,20050901,165800,6.260,6.264,6.260,6.263
USDNOK,20050901,165900,6.264,6.264,6.264,6.264
USDNOK,20050901,170000,6.264,6.264,6.262,6.262
USDNOK,20050901,170100,6.261,6.262,6.260,6.262
USDNOK,20050901,170200,6.262,6.262,6.262,6.262
USDNOK,20050901,170300,6.261,6.262,6.261,6.262
USDNOK,20050901,170400,6.263,6.265,6.263,6.264
USDNOK,20050901,170500,6.263,6.264,6.263,6.264
USDNOK,20050901,170600,6.263,6.264,6.263,6.264
USDNOK,20050901,170700,6.264,6.265,6.264,6.265
USDNOK,20050901,170800,6.265,6.265,6.265,6.265
USDNOK,20050901,170900,6.265,6.265,6.265,6.265
USDNOK,20050901,171000,6.266,6.268,6.266,6.268
USDNOK,20050901,171100,6.267,6.267,6.267,6.267
USDNOK,20050901,171200,6.268,6.268,6.266,6.266
USDNOK,20050901,171300,6.266,6.266,6.266,6.266
USDNOK,20050901,171400,6.265,6.265,6.265,6.265
USDNOK,20050901,171500,6.264,6.264,6.261,6.263
USDNOK,20050901,171600,6.264,6.265,6.263,6.264
USDNOK,20050901,171700,6.263,6.265,6.263,6.265
USDNOK,20050901,171800,6.266,6.268,6.266,6.267
USDNOK,20050901,171900,6.268,6.268,6.266,6.267
USDNOK,20050901,172000,6.268,6.268,6.267,6.267
USDNOK,20050901,172100,6.266,6.267,6.266,6.266
USDNOK,20050901,172200,6.267,6.268,6.267,6.268
USDNOK,20050901,172300,6.267,6.269,6.267,6.267
USDNOK,20050901,172400,6.268,6.268,6.268,6.268
USDNOK,20050901,172500,6.269,6.269,6.269,6.269
USDNOK,20050901,172600,6.270,6.272,6.270,6.271
USDNOK,20050901,172700,6.272,6.273,6.272,6.273
USDNOK,20050901,172800,6.272,6.272,6.272,6.272
USDNOK,20050901,172900,6.271,6.272,6.271,6.271
USDNOK,20050901,173000,6.271,6.274,6.271,6.274
USDNOK,20050901,173100,6.273,6.273,6.272,6.273
USDNOK,20050901,173200,6.274,6.274,6.273,6.274
USDNOK,20050901,173300,6.275,6.275,6.275,6.275
USDNOK,20050901,173400,6.275,6.275,6.274,6.275
USDNOK,20050901,173500,6.274,6.274,6.273,6.273
USDNOK,20050901,173600,6.272,6.273,6.272,6.272
USDNOK,20050901,173700,6.272,6.273,6.272,6.273
USDNOK,20050901,173800,6.274,6.276,6.274,6.275
USDNOK,20050901,173900,6.276,6.277,6.276,6.276
USDNOK,20050901,174000,6.275,6.276,6.275,6.276
USDNOK,20050901,174100,6.277,6.278,6.277,6.278
USDNOK,20050901,174200,6.278,6.278,6.277,6.277
USDNOK,20050901,174300,6.276,6.277,6.276,6.276
USDNOK,20050901,174400,6.275,6.276,6.275,6.275
USDNOK,20050901,174500,6.274,6.275,6.274,6.275
USDNOK,20050901,174600,6.275,6.275,6.274,6.275
USDNOK,20050901,174700,6.276,6.276,6.275,6.275
USDNOK,20050901,174800,6.276,6.276,6.274,6.274
USDNOK,20050901,174900,6.273,6.273,6.273,6.273
USDNOK,20050901,175000,6.272,6.272,6.271,6.272
USDNOK,20050901,175100,6.273,6.273,6.272,6.273
USDNOK,20050901,175200,6.274,6.274,6.274,6.274
USDNOK,20050901,175300,6.275,6.277,6.275,6.277
USDNOK,20050901,175400,6.278,6.281,6.278,6.281
USDNOK,20050901,175500,6.280,6.281,6.280,6.281
USDNOK,20050901,175600,6.281,6.283,6.281,6.283
USDNOK,20050901,175700,6.282,6.286,6.282,6.286
USDNOK,20050901,175800,6.285,6.285,6.283,6.283
USDNOK,20050901,175900,6.282,6.283,6.282,6.283
USDNOK,20050901,180000,6.282,6.282,6.280,6.281
USDNOK,20050901,180100,6.282,6.282,6.280,6.281
USDNOK,20050901,180200,6.280,6.281,6.280,6.280
USDNOK,20050901,180300,6.281,6.283,6.281,6.283
USDNOK,20050901,180400,6.284,6.284,6.282,6.283
USDNOK,20050901,180500,6.282,6.284,6.282,6.283
USDNOK,20050901,180600,6.282,6.282,6.281,6.282
USDNOK,20050901,180700,6.282,6.284,6.282,6.284
USDNOK,20050901,180800,6.283,6.284,6.282,6.282
USDNOK,20050901,180900,6.283,6.284,6.283,6.284
USDNOK,20050901,181000,6.285,6.286,6.285,6.286
USDNOK,20050901,181100,6.285,6.286,6.285,6.286
USDNOK,20050901,181200,6.285,6.286,6.285,6.286
USDNOK,20050901,181300,6.285,6.286,6.285,6.286
USDNOK,20050901,181400,6.285,6.285,6.285,6.285
USDNOK,20050901,181500,6.285,6.285,6.285,6.285
USDNOK,20050901,181600,6.285,6.286,6.285,6.286
USDNOK,20050901,181700,6.286,6.287,6.286,6.287
USDNOK,20050901,181800,6.288,6.289,6.288,6.289
USDNOK,20050901,181900,6.290,6.291,6.290,6.291
USDNOK,20050901,182000,6.290,6.290,6.287,6.288
USDNOK,20050901,182100,6.287,6.287,6.287,6.287
USDNOK,20050901,182200,6.287,6.287,6.287,6.287
USDNOK,20050901,182300,6.286,6.286,6.285,6.285
USDNOK,20050901,182400,6.285,6.285,6.285,6.285
USDNOK,20050901,182500,6.285,6.285,6.284,6.284
USDNOK,20050901,182600,6.283,6.283,6.283,6.283
USDNOK,20050901,182700,6.282,6.282,6.282,6.282
USDNOK,20050901,182800,6.283,6.284,6.283,6.284
USDNOK,20050901,182900,6.283,6.284,6.283,6.284
USDNOK,20050901,183000,6.284,6.284,6.284,6.284
USDNOK,20050901,183100,6.284,6.284,6.284,6.284
USDNOK,20050901,183200,6.284,6.284,6.284,6.284
USDNOK,20050901,183300,6.284,6.284,6.284,6.284
USDNOK,20050901,183400,6.283,6.284,6.283,6.284
USDNOK,20050901,183600,6.284,6.284,6.284,6.284
USDNOK,20050901,183700,6.284,6.284,6.284,6.284
USDNOK,20050901,183800,6.284,6.284,6.284,6.284
USDNOK,20050901,183900,6.284,6.284,6.282,6.282
USDNOK,20050901,184000,6.283,6.283,6.282,6.282
USDNOK,20050901,184100,6.282,6.282,6.282,6.282
USDNOK,20050901,184200,6.281,6.282,6.281,6.282
USDNOK,20050901,184300,6.282,6.285,6.282,6.285
USDNOK,20050901,184400,6.285,6.285,6.284,6.284
USDNOK,20050901,184500,6.285,6.285,6.284,6.284
USDNOK,20050901,184600,6.284,6.284,6.284,6.284
USDNOK,20050901,184700,6.283,6.283,6.280,6.280
USDNOK,20050901,184800,6.281,6.281,6.279,6.280
USDNOK,20050901,184900,6.281,6.281,6.281,6.281
USDNOK,20050901,185000,6.282,6.283,6.282,6.283
USDNOK,20050901,185100,6.283,6.283,6.282,6.282
USDNOK,20050901,185200,6.282,6.282,6.282,6.282
USDNOK,20050901,185300,6.283,6.283,6.283,6.283
USDNOK,20050901,185400,6.284,6.284,6.284,6.284
USDNOK,20050901,185500,6.285,6.285,6.285,6.285
USDNOK,20050901,185600,6.285,6.285,6.285,6.285
USDNOK,20050901,185700,6.285,6.285,6.285,6.285
USDNOK,20050901,185800,6.285,6.286,6.285,6.286
USDNOK,20050901,185900,6.287,6.287,6.287,6.287
USDNOK,20050901,190000,6.287,6.287,6.287,6.287
USDNOK,20050901,190100,6.287,6.287,6.286,6.286
USDNOK,20050901,190200,6.286,6.286,6.286,6.286
USDNOK,20050901,190300,6.286,6.286,6.286,6.286
USDNOK,20050901,190400,6.287,6.287,6.286,6.286
USDNOK,20050901,190500,6.285,6.285,6.284,6.284
USDNOK,20050901,190600,6.284,6.284,6.284,6.284
USDNOK,20050901,190700,6.284,6.284,6.284,6.284
USDNOK,20050901,190800,6.285,6.285,6.284,6.284
USDNOK,20050901,190900,6.285,6.285,6.283,6.283
USDNOK,20050901,191000,6.282,6.282,6.282,6.282
USDNOK,20050901,191100,6.282,6.282,6.281,6.281
USDNOK,20050901,191200,6.281,6.281,6.281,6.281
USDNOK,20050901,191300,6.281,6.281,6.280,6.280
USDNOK,20050901,191400,6.279,6.279,6.279,6.279
USDNOK,20050901,191500,6.279,6.279,6.279,6.279
USDNOK,20050901,191600,6.280,6.280,6.279,6.279
USDNOK,20050901,191700,6.279,6.279,6.279,6.279
USDNOK,20050901,191800,6.278,6.279,6.278,6.279
USDNOK,20050901,191900,6.278,6.278,6.278,6.278
USDNOK,20050901,192000,6.277,6.277,6.277,6.277
USDNOK,20050901,192100,6.277,6.277,6.277,6.277
USDNOK,20050901,192200,6.277,6.277,6.277,6.277
USDNOK,20050901,192300,6.276,6.276,6.276,6.276
USDNOK,20050901,192400,6.276,6.276,6.276,6.276
USDNOK,20050901,192500,6.276,6.276,6.276,6.276
USDNOK,20050901,192600,6.276,6.276,6.276,6.276
USDNOK,20050901,192700,6.276,6.277,6.276,6.277
USDNOK,20050901,192800,6.278,6.278,6.278,6.278
USDNOK,20050901,192900,6.278,6.278,6.278,6.278
USDNOK,20050901,193000,6.277,6.277,6.276,6.276
USDNOK,20050901,193100,6.276,6.276,6.275,6.275
USDNOK,20050901,193200,6.274,6.274,6.274,6.274
USDNOK,20050901,193300,6.275,6.275,6.275,6.275
USDNOK,20050901,193400,6.276,6.277,6.276,6.277
USDNOK,20050901,193500,6.277,6.277,6.276,6.276
USDNOK,20050901,193600,6.277,6.277,6.277,6.277
USDNOK,20050901,193700,6.277,6.277,6.276,6.276
USDNOK,20050901,193800,6.276,6.276,6.274,6.274
USDNOK,20050901,193900,6.275,6.275,6.275,6.275
USDNOK,20050901,194000,6.274,6.274,6.274,6.274
USDNOK,20050901,194100,6.274,6.274,6.274,6.274
USDNOK,20050901,194200,6.274,6.276,6.274,6.276
USDNOK,20050901,194300,6.277,6.277,6.277,6.277
USDNOK,20050901,194400,6.278,6.279,6.277,6.279
USDNOK,20050901,194500,6.278,6.278,6.277,6.277
USDNOK,20050901,194600,6.277,6.277,6.277,6.277
USDNOK,20050901,194700,6.277,6.277,6.276,6.276
USDNOK,20050901,194800,6.275,6.275,6.275,6.275
USDNOK,20050901,194900,6.276,6.276,6.275,6.275
USDNOK,20050901,195000,6.275,6.275,6.274,6.274
USDNOK,20050901,195100,6.275,6.275,6.275,6.275
USDNOK,20050901,195200,6.276,6.276,6.276,6.276
USDNOK,20050901,195300,6.277,6.278,6.277,6.278
USDNOK,20050901,195400,6.278,6.278,6.278,6.278
USDNOK,20050901,195500,6.277,6.278,6.277,6.277
USDNOK,20050901,195600,6.277,6.277,6.277,6.277
USDNOK,20050901,195700,6.276,6.276,6.276,6.276
USDNOK,20050901,195800,6.276,6.276,6.275,6.275
USDNOK,20050901,195900,6.274,6.274,6.273,6.273
USDNOK,20050901,200000,6.272,6.272,6.271,6.271
USDNOK,20050901,200100,6.271,6.271,6.271,6.271
USDNOK,20050901,200200,6.272,6.272,6.271,6.272
USDNOK,20050901,200300,6.273,6.274,6.273,6.274
USDNOK,20050901,200400,6.274,6.275,6.274,6.275
USDNOK,20050901,200500,6.274,6.275,6.274,6.274
USDNOK,20050901,200600,6.275,6.278,6.275,6.278
USDNOK,20050901,200700,6.279,6.281,6.279,6.281
USDNOK,20050901,200800,6.282,6.282,6.281,6.281
USDNOK,20050901,200900,6.280,6.281,6.279,6.279
USDNOK,20050901,201000,6.279,6.279,6.279,6.279
USDNOK,20050901,201100,6.278,6.278,6.278,6.278
USDNOK,20050901,201200,6.277,6.278,6.277,6.278
USDNOK,20050901,201300,6.278,6.278,6.277,6.277
USDNOK,20050901,201400,6.277,6.277,6.277,6.277
USDNOK,20050901,201500,6.276,6.276,6.276,6.276
USDNOK,20050901,201600,6.276,6.276,6.276,6.276
USDNOK,20050901,201700,6.275,6.275,6.274,6.274
USDNOK,20050901,201800,6.273,6.274,6.273,6.274
USDNOK,20050901,201900,6.273,6.273,6.273,6.273
USDNOK,20050901,202000,6.273,6.273,6.272,6.272
USDNOK,20050901,202100,6.272,6.272,6.272,6.272
USDNOK,20050901,202200,6.271,6.271,6.266,6.267
USDNOK,20050901,202300,6.266,6.266,6.258,6.261
USDNOK,20050901,202400,6.260,6.265,6.259,6.262
USDNOK,20050901,202500,6.261,6.262,6.261,6.262
USDNOK,20050901,202600,6.261,6.263,6.260,6.263
USDNOK,20050901,202700,6.264,6.268,6.264,6.268
USDNOK,20050901,202800,6.269,6.273,6.269,6.273
USDNOK,20050901,202900,6.272,6.272,6.268,6.268
USDNOK,20050901,203000,6.267,6.267,6.266,6.267
USDNOK,20050901,203100,6.268,6.268,6.266,6.268
USDNOK,20050901,203200,6.267,6.268,6.267,6.268
USDNOK,20050901,203300,6.267,6.269,6.266,6.266
USDNOK,20050901,203400,6.268,6.268,6.264,6.264
USDNOK,20050901,203500,6.263,6.265,6.263,6.265
USDNOK,20050901,203600,6.266,6.266,6.266,6.266
USDNOK,20050901,203700,6.265,6.266,6.264,6.266
USDNOK,20050901,203800,6.266,6.266,6.265,6.265
USDNOK,20050901,203900,6.265,6.265,6.264,6.264
USDNOK,20050901,204000,6.263,6.263,6.261,6.263
USDNOK,20050901,204100,6.263,6.263,6.263,6.263
USDNOK,20050901,204200,6.263,6.263,6.263,6.263
USDNOK,20050901,204300,6.264,6.264,6.263,6.263
USDNOK,20050901,204400,6.262,6.262,6.259,6.259
USDNOK,20050901,204500,6.258,6.258,6.252,6.253
USDNOK,20050901,204600,6.254,6.259,6.254,6.259
USDNOK,20050901,204700,6.260,6.262,6.260,6.261
USDNOK,20050901,204800,6.260,6.260,6.256,6.258
USDNOK,20050901,204900,6.259,6.261,6.259,6.260
USDNOK,20050901,205000,6.259,6.260,6.258,6.259
USDNOK,20050901,205100,6.260,6.261,6.260,6.261
USDNOK,20050901,205200,6.262,6.263,6.262,6.262
USDNOK,20050901,205300,6.263,6.263,6.262,6.263
USDNOK,20050901,205400,6.264,6.266,6.264,6.266
USDNOK,20050901,205500,6.265,6.265,6.263,6.265
USDNOK,20050901,205600,6.266,6.266,6.265,6.265
USDNOK,20050901,205700,6.265,6.270,6.265,6.270
USDNOK,20050901,205800,6.270,6.270,6.270,6.270
USDNOK,20050901,205900,6.269,6.269,6.266,6.266
USDNOK,20050901,210000,6.267,6.269,6.267,6.268
USDNOK,20050901,210100,6.269,6.269,6.268,6.268
USDNOK,20050901,210200,6.268,6.268,6.268,6.268
USDNOK,20050901,210300,6.268,6.268,6.266,6.266
USDNOK,20050901,210400,6.267,6.267,6.267,6.267
USDNOK,20050901,210500,6.267,6.267,6.266,6.266
USDNOK,20050901,210600,6.267,6.267,6.266,6.266
USDNOK,20050901,210700,6.266,6.266,6.266,6.266
USDNOK,20050901,210800,6.267,6.267,6.267,6.267
USDNOK,20050901,210900,6.267,6.268,6.267,6.267
USDNOK,20050901,211000,6.266,6.267,6.266,6.267
USDNOK,20050901,211100,6.267,6.268,6.267,6.267
USDNOK,20050901,211200,6.268,6.268,6.267,6.268
USDNOK,20050901,211300,6.268,6.268,6.268,6.268
USDNOK,20050901,211400,6.267,6.267,6.267,6.267
USDNOK,20050901,211500,6.267,6.267,6.267,6.267
USDNOK,20050901,211600,6.268,6.268,6.267,6.267
USDNOK,20050901,211700,6.268,6.268,6.268,6.268
USDNOK,20050901,211800,6.269,6.269,6.269,6.269
USDNOK,20050901,211900,6.269,6.270,6.269,6.270
USDNOK,20050901,212000,6.270,6.270,6.270,6.270
USDNOK,20050901,212100,6.270,6.270,6.270,6.270
USDNOK,20050901,212200,6.269,6.269,6.269,6.269
USDNOK,20050901,212300,6.270,6.270,6.270,6.270
USDNOK,20050901,212400,6.270,6.270,6.270,6.270
USDNOK,20050901,212500,6.270,6.271,6.270,6.271
USDNOK,20050901,212600,6.270,6.271,6.270,6.270
USDNOK,20050901,212700,6.270,6.270,6.270,6.270
USDNOK,20050901,212800,6.270,6.270,6.270,6.270
USDNOK,20050901,212900,6.270,6.270,6.270,6.270
USDNOK,20050901,213000,6.269,6.269,6.269,6.269
USDNOK,20050901,213100,6.269,6.269,6.268,6.268
USDNOK,20050901,213200,6.267,6.268,6.267,6.267
USDNOK,20050901,213300,6.268,6.268,6.267,6.268
USDNOK,20050901,213400,6.267,6.267,6.267,6.267
USDNOK,20050901,213500,6.266,6.266,6.266,6.266
USDNOK,20050901,213600,6.266,6.266,6.265,6.265
USDNOK,20050901,213700,6.264,6.264,6.263,6.263
USDNOK,20050901,213800,6.264,6.264,6.263,6.263
USDNOK,20050901,213900,6.263,6.263,6.263,6.263
USDNOK,20050901,214000,6.263,6.263,6.263,6.263
USDNOK,20050901,214100,6.264,6.265,6.264,6.265
USDNOK,20050901,214200,6.266,6.266,6.265,6.265
USDNOK,20050901,214300,6.265,6.266,6.265,6.266
USDNOK,20050901,214400,6.266,6.266,6.266,6.266
USDNOK,20050901,214500,6.266,6.266,6.266,6.266
USDNOK,20050901,214600,6.265,6.265,6.265,6.265
USDNOK,20050901,214700,6.265,6.266,6.265,6.266
USDNOK,20050901,214800,6.266,6.266,6.266,6.266
USDNOK,20050901,214900,6.265,6.265,6.264,6.264
USDNOK,20050901,215000,6.263,6.263,6.262,6.262
USDNOK,20050901,215100,6.263,6.263,6.261,6.262
USDNOK,20050901,215200,6.261,6.262,6.261,6.262
USDNOK,20050901,215300,6.262,6.262,6.262,6.262
USDNOK,20050901,215400,6.263,6.263,6.262,6.262
USDNOK,20050901,215500,6.263,6.263,6.263,6.263
USDNOK,20050901,215600,6.263,6.263,6.263,6.263
USDNOK,20050901,215700,6.263,6.264,6.263,6.264
USDNOK,20050901,215800,6.263,6.265,6.263,6.265
USDNOK,20050901,215900,6.265,6.266,6.265,6.265
USDNOK,20050901,220000,6.264,6.265,6.264,6.265
USDNOK,20050901,220100,6.264,6.265,6.264,6.265
USDNOK,20050901,220200,6.264,6.264,6.264,6.264
USDNOK,20050901,220300,6.264,6.264,6.264,6.264
USDNOK,20050901,220400,6.265,6.265,6.264,6.264
USDNOK,20050901,220500,6.264,6.264,6.264,6.264
USDNOK,20050901,220600,6.264,6.264,6.264,6.264
USDNOK,20050901,220700,6.264,6.264,6.264,6.264
USDNOK,20050901,220800,6.264,6.264,6.264,6.264
USDNOK,20050901,220900,6.264,6.264,6.264,6.264
USDNOK,20050901,221000,6.264,6.264,6.264,6.264
USDNOK,20050901,221100,6.264,6.264,6.263,6.263
USDNOK,20050901,221200,6.264,6.264,6.263,6.263
USDNOK,20050901,221300,6.263,6.263,6.263,6.263
USDNOK,20050901,221400,6.264,6.264,6.264,6.264
USDNOK,20050901,221500,6.264,6.264,6.264,6.264
USDNOK,20050901,221600,6.263,6.264,6.263,6.264
USDNOK,20050901,221700,6.264,6.264,6.264,6.264
USDNOK,20050901,221800,6.264,6.264,6.264,6.264
USDNOK,20050901,222000,6.264,6.264,6.264,6.264
USDNOK,20050901,222100,6.264,6.264,6.264,6.264
USDNOK,20050901,222200,6.264,6.265,6.264,6.265
USDNOK,20050901,222300,6.266,6.266,6.265,6.266
USDNOK,20050901,222400,6.265,6.266,6.265,6.265
USDNOK,20050901,222500,6.265,6.266,6.265,6.266
USDNOK,20050901,222600,6.265,6.266,6.265,6.265
USDNOK,20050901,222700,6.266,6.266,6.266,6.266
USDNOK,20050901,222800,6.266,6.266,6.266,6.266
USDNOK,20050901,222900,6.267,6.267,6.267,6.267
USDNOK,20050901,223000,6.267,6.267,6.267,6.267
USDNOK,20050901,223100,6.268,6.268,6.267,6.267
USDNOK,20050901,223200,6.267,6.267,6.267,6.267
USDNOK,20050901,223300,6.266,6.266,6.265,6.265
USDNOK,20050901,223400,6.265,6.265,6.265,6.265
USDNOK,20050901,223500,6.264,6.265,6.264,6.265
USDNOK,20050901,223600,6.265,6.265,6.265,6.265
USDNOK,20050901,223700,6.265,6.265,6.265,6.265
USDNOK,20050901,223800,6.265,6.265,6.265,6.265
USDNOK,20050901,223900,6.265,6.265,6.265,6.265
USDNOK,20050901,224000,6.264,6.265,6.264,6.265
USDNOK,20050901,224100,6.264,6.264,6.264,6.264
USDNOK,20050901,224200,6.264,6.264,6.264,6.264
USDNOK,20050901,224300,6.264,6.265,6.264,6.265
USDNOK,20050901,224400,6.265,6.265,6.264,6.264
USDNOK,20050901,224500,6.264,6.264,6.264,6.264
USDNOK,20050901,224600,6.264,6.264,6.264,6.264
USDNOK,20050901,224700,6.264,6.264,6.264,6.264
USDNOK,20050901,224800,6.263,6.263,6.263,6.263
USDNOK,20050901,224900,6.263,6.263,6.262,6.262
USDNOK,20050901,225000,6.262,6.262,6.262,6.262
USDNOK,20050901,225100,6.261,6.262,6.261,6.261
USDNOK,20050901,225200,6.261,6.261,6.261,6.261
USDNOK,20050901,225300,6.261,6.261,6.261,6.261
USDNOK,20050901,225400,6.260,6.260,6.260,6.260
USDNOK,20050901,225500,6.259,6.259,6.259,6.259
USDNOK,20050901,225600,6.259,6.259,6.258,6.259
USDNOK,20050901,225700,6.258,6.258,6.257,6.257
USDNOK,20050901,225800,6.256,6.256,6.256,6.256
USDNOK,20050901,225900,6.255,6.255,6.255,6.255
USDNOK,20050901,230000,6.255,6.255,6.254,6.254
USDNOK,20050901,230100,6.255,6.258,6.255,6.258
USDNOK,20050901,230200,6.258,6.258,6.258,6.258
USDNOK,20050901,230300,6.258,6.258,6.258,6.258
USDNOK,20050901,230400,6.258,6.259,6.258,6.259
USDNOK,20050901,230500,6.259,6.259,6.259,6.259
USDNOK,20050901,230600,6.259,6.259,6.258,6.258
USDNOK,20050901,230700,6.259,6.259,6.259,6.259
USDNOK,20050901,230800,6.258,6.259,6.258,6.259
USDNOK,20050901,230900,6.259,6.259,6.259,6.259
USDNOK,20050901,231000,6.260,6.260,6.259,6.259
USDNOK,20050901,231100,6.259,6.259,6.259,6.259
USDNOK,20050901,231200,6.259,6.259,6.259,6.259
USDNOK,20050901,231300,6.260,6.260,6.259,6.259
USDNOK,20050901,231400,6.258,6.258,6.257,6.257
USDNOK,20050901,231500,6.256,6.256,6.256,6.256
USDNOK,20050901,231600,6.256,6.256,6.256,6.256
USDNOK,20050901,231700,6.256,6.256,6.256,6.256
USDNOK,20050901,231800,6.256,6.256,6.256,6.256
USDNOK,20050901,231900,6.256,6.256,6.256,6.256
USDNOK,20050901,232000,6.256,6.256,6.256,6.256
USDNOK,20050901,232100,6.256,6.256,6.256,6.256
USDNOK,20050901,232200,6.257,6.257,6.257,6.257
USDNOK,20050901,232300,6.256,6.256,6.256,6.256
USDNOK,20050901,232400,6.256,6.256,6.256,6.256
USDNOK,20050901,232500,6.256,6.256,6.256,6.256
USDNOK,20050901,232600,6.256,6.256,6.256,6.256
USDNOK,20050901,232700,6.256,6.256,6.256,6.256
USDNOK,20050901,232800,6.256,6.257,6.256,6.257
USDNOK,20050901,232900,6.256,6.256,6.256,6.256
USDNOK,20050901,233000,6.256,6.256,6.256,6.256
USDNOK,20050901,233100,6.256,6.256,6.256,6.256
USDNOK,20050901,233200,6.256,6.256,6.256,6.256
USDNOK,20050901,233300,6.256,6.256,6.256,6.256
USDNOK,20050901,233400,6.256,6.256,6.256,6.256
USDNOK,20050901,233500,6.256,6.256,6.256,6.256
USDNOK,20050901,233600,6.256,6.256,6.256,6.256
USDNOK,20050901,233700,6.256,6.256,6.256,6.256
USDNOK,20050901,233800,6.257,6.257,6.257,6.257
USDNOK,20050901,233900,6.257,6.257,6.257,6.257
USDNOK,20050901,234000,6.257,6.257,6.257,6.257
USDNOK,20050901,234100,6.257,6.257,6.257,6.257
USDNOK,20050901,234200,6.257,6.257,6.256,6.256
USDNOK,20050901,234300,6.256,6.256,6.256,6.256
USDNOK,20050901,234400,6.256,6.256,6.256,6.256
USDNOK,20050901,234500,6.256,6.256,6.256,6.256
USDNOK,20050901,234600,6.256,6.256,6.256,6.256
USDNOK,20050901,234700,6.256,6.256,6.256,6.256
USDNOK,20050901,234800,6.256,6.256,6.256,6.256
USDNOK,20050901,234900,6.256,6.256,6.256,6.256
USDNOK,20050901,235000,6.256,6.256,6.256,6.256
USDNOK,20050901,235100,6.256,6.256,6.256,6.256
USDNOK,20050901,235200,6.256,6.256,6.256,6.256
USDNOK,20050901,235300,6.257,6.257,6.257,6.257
USDNOK,20050901,235400,6.257,6.258,6.257,6.258
USDNOK,20050901,235500,6.259,6.259,6.259,6.259
USDNOK,20050901,235600,6.260,6.260,6.260,6.260
USDNOK,20050901,235700,6.260,6.260,6.260,6.260
USDNOK,20050901,235800,6.261,6.261,6.260,6.261
USDNOK,20050901,235900,6.261,6.261,6.261,6.261
USDNOK,20050902,000000,6.260,6.260,6.260,6.260
USDPLN,20050901,000100,3.249,3.250,3.249,3.250
USDPLN,20050901,000500,3.249,3.249,3.249,3.249
USDPLN,20050901,000600,3.250,3.250,3.250,3.250
USDPLN,20050901,000900,3.249,3.249,3.249,3.249
USDPLN,20050901,001400,3.249,3.249,3.249,3.249
USDPLN,20050901,001900,3.249,3.249,3.249,3.249
USDPLN,20050901,002200,3.250,3.250,3.249,3.249
USDPLN,20050901,002700,3.249,3.249,3.249,3.249
USDPLN,20050901,003200,3.249,3.249,3.249,3.249
USDPLN,20050901,003500,3.250,3.250,3.249,3.249
USDPLN,20050901,003600,3.250,3.250,3.249,3.249
USDPLN,20050901,003700,3.250,3.250,3.249,3.250
USDPLN,20050901,004200,3.250,3.250,3.250,3.250
USDPLN,20050901,004300,3.251,3.251,3.251,3.251
USDPLN,20050901,004800,3.251,3.251,3.251,3.251
USDPLN,20050901,005300,3.251,3.251,3.251,3.251
USDPLN,20050901,005800,3.251,3.251,3.251,3.251
USDPLN,20050901,010200,3.250,3.250,3.250,3.250
USDPLN,20050901,010600,3.251,3.251,3.251,3.251
USDPLN,20050901,010900,3.250,3.251,3.250,3.251
USDPLN,20050901,011400,3.252,3.252,3.251,3.251
USDPLN,20050901,011600,3.252,3.252,3.251,3.251
USDPLN,20050901,011700,3.252,3.252,3.252,3.252
USDPLN,20050901,011800,3.251,3.251,3.251,3.251
USDPLN,20050901,012000,3.252,3.252,3.252,3.252
USDPLN,20050901,012200,3.251,3.251,3.251,3.251
USDPLN,20050901,012300,3.250,3.250,3.250,3.250
USDPLN,20050901,012400,3.251,3.251,3.251,3.251
USDPLN,20050901,012900,3.251,3.251,3.251,3.251
USDPLN,20050901,013200,3.252,3.252,3.252,3.252
USDPLN,20050901,013700,3.251,3.252,3.251,3.252
USDPLN,20050901,014200,3.252,3.252,3.251,3.251
USDPLN,20050901,014700,3.251,3.251,3.251,3.251
USDPLN,20050901,015200,3.251,3.251,3.251,3.251
USDPLN,20050901,015500,3.250,3.251,3.250,3.250
USDPLN,20050901,020000,3.250,3.250,3.250,3.250
USDPLN,20050901,020400,3.251,3.251,3.250,3.250
USDPLN,20050901,020700,3.251,3.251,3.250,3.251
USDPLN,20050901,020900,3.250,3.251,3.250,3.251
USDPLN,20050901,021000,3.250,3.251,3.250,3.251
USDPLN,20050901,021500,3.251,3.251,3.251,3.251
USDPLN,20050901,022000,3.251,3.251,3.251,3.251
USDPLN,20050901,022100,3.252,3.252,3.252,3.252
USDPLN,20050901,022300,3.253,3.253,3.252,3.253
USDPLN,20050901,022500,3.252,3.253,3.252,3.253
USDPLN,20050901,022600,3.252,3.252,3.252,3.252
USDPLN,20050901,023100,3.252,3.252,3.252,3.252
USDPLN,20050901,023600,3.252,3.252,3.252,3.252
USDPLN,20050901,024000,3.251,3.251,3.251,3.251
USDPLN,20050901,024200,3.252,3.252,3.251,3.251
USDPLN,20050901,024300,3.252,3.252,3.252,3.252
USDPLN,20050901,024800,3.252,3.252,3.252,3.252
USDPLN,20050901,025300,3.252,3.252,3.252,3.252
USDPLN,20050901,025500,3.253,3.253,3.253,3.253
USDPLN,20050901,025700,3.252,3.252,3.252,3.252
USDPLN,20050901,025900,3.253,3.253,3.252,3.252
USDPLN,20050901,030000,3.253,3.253,3.253,3.253
USDPLN,20050901,030300,3.252,3.253,3.252,3.253
USDPLN,20050901,030400,3.252,3.252,3.252,3.252
USDPLN,20050901,030900,3.252,3.252,3.252,3.252
USDPLN,20050901,031400,3.252,3.252,3.252,3.252
USDPLN,20050901,031900,3.252,3.252,3.252,3.252
USDPLN,20050901,032400,3.252,3.252,3.252,3.252
USDPLN,20050901,032900,3.252,3.252,3.251,3.251
USDPLN,20050901,033300,3.252,3.252,3.252,3.252
USDPLN,20050901,033800,3.252,3.252,3.252,3.252
USDPLN,20050901,034300,3.252,3.252,3.251,3.251
USDPLN,20050901,034800,3.251,3.251,3.250,3.250
USDPLN,20050901,034900,3.251,3.251,3.250,3.251
USDPLN,20050901,035100,3.252,3.252,3.251,3.251
USDPLN,20050901,035600,3.251,3.251,3.251,3.251
USDPLN,20050901,040100,3.251,3.251,3.251,3.251
USDPLN,20050901,040400,3.252,3.252,3.252,3.252
USDPLN,20050901,040900,3.252,3.252,3.252,3.252
USDPLN,20050901,041300,3.251,3.252,3.251,3.252
USDPLN,20050901,041400,3.251,3.251,3.251,3.251
USDPLN,20050901,041900,3.251,3.251,3.251,3.251
USDPLN,20050901,042400,3.251,3.251,3.251,3.251
USDPLN,20050901,042700,3.252,3.252,3.251,3.251
USDPLN,20050901,043200,3.251,3.251,3.251,3.251
USDPLN,20050901,043700,3.251,3.251,3.251,3.251
USDPLN,20050901,044200,3.251,3.251,3.251,3.251
USDPLN,20050901,044300,3.252,3.252,3.252,3.252
USDPLN,20050901,044400,3.251,3.251,3.251,3.251
USDPLN,20050901,044500,3.252,3.252,3.252,3.252
USDPLN,20050901,044700,3.251,3.252,3.251,3.252
USDPLN,20050901,045100,3.253,3.253,3.253,3.253
USDPLN,20050901,045600,3.253,3.253,3.253,3.253
USDPLN,20050901,050100,3.254,3.254,3.254,3.254
USDPLN,20050901,050200,3.253,3.253,3.253,3.253
USDPLN,20050901,050700,3.253,3.253,3.253,3.253
USDPLN,20050901,050800,3.254,3.254,3.254,3.254
USDPLN,20050901,050900,3.253,3.254,3.253,3.254
USDPLN,20050901,051000,3.253,3.253,3.253,3.253
USDPLN,20050901,051500,3.253,3.253,3.253,3.253
USDPLN,20050901,051900,3.252,3.252,3.252,3.252
USDPLN,20050901,052000,3.253,3.253,3.253,3.253
USDPLN,20050901,052100,3.252,3.252,3.252,3.252
USDPLN,20050901,052600,3.252,3.252,3.252,3.252
USDPLN,20050901,052700,3.251,3.251,3.251,3.251
USDPLN,20050901,053200,3.251,3.251,3.251,3.251
USDPLN,20050901,053500,3.252,3.252,3.252,3.252
USDPLN,20050901,053600,3.251,3.251,3.251,3.251
USDPLN,20050901,054100,3.251,3.251,3.251,3.251
USDPLN,20050901,054200,3.252,3.252,3.252,3.252
USDPLN,20050901,054300,3.251,3.251,3.251,3.251
USDPLN,20050901,054800,3.251,3.251,3.251,3.251
USDPLN,20050901,054900,3.252,3.252,3.252,3.252
USDPLN,20050901,055200,3.251,3.252,3.251,3.252
USDPLN,20050901,055400,3.251,3.251,3.251,3.251
USDPLN,20050901,055700,3.252,3.252,3.252,3.252
USDPLN,20050901,060100,3.251,3.251,3.251,3.251
USDPLN,20050901,060400,3.252,3.252,3.252,3.252
USDPLN,20050901,060500,3.251,3.251,3.251,3.251
USDPLN,20050901,061000,3.251,3.251,3.251,3.251
USDPLN,20050901,061100,3.252,3.252,3.252,3.252
USDPLN,20050901,061600,3.252,3.252,3.252,3.252
USDPLN,20050901,062100,3.252,3.252,3.252,3.252
USDPLN,20050901,062600,3.252,3.252,3.252,3.252
USDPLN,20050901,063100,3.252,3.252,3.252,3.252
USDPLN,20050901,063600,3.252,3.252,3.252,3.252
USDPLN,20050901,064100,3.251,3.251,3.251,3.251
USDPLN,20050901,064600,3.251,3.251,3.251,3.251
USDPLN,20050901,064900,3.250,3.251,3.250,3.251
USDPLN,20050901,065000,3.250,3.251,3.250,3.251
USDPLN,20050901,065100,3.250,3.252,3.250,3.252
USDPLN,20050901,065600,3.252,3.252,3.252,3.252
USDPLN,20050901,065800,3.251,3.251,3.251,3.251
USDPLN,20050901,065900,3.252,3.252,3.251,3.251
USDPLN,20050901,070000,3.250,3.250,3.250,3.250
USDPLN,20050901,070100,3.251,3.251,3.251,3.251
USDPLN,20050901,070600,3.251,3.251,3.251,3.251
USDPLN,20050901,071000,3.252,3.252,3.252,3.252
USDPLN,20050901,071300,3.253,3.253,3.253,3.253
USDPLN,20050901,071400,3.254,3.254,3.254,3.254
USDPLN,20050901,071600,3.253,3.254,3.253,3.254
USDPLN,20050901,071900,3.253,3.253,3.253,3.253
USDPLN,20050901,072000,3.254,3.254,3.254,3.254
USDPLN,20050901,072200,3.253,3.254,3.253,3.253
USDPLN,20050901,072300,3.254,3.254,3.253,3.253
USDPLN,20050901,072400,3.254,3.254,3.254,3.254
USDPLN,20050901,072500,3.253,3.254,3.253,3.254
USDPLN,20050901,073000,3.253,3.253,3.253,3.253
USDPLN,20050901,073100,3.254,3.254,3.254,3.254
USDPLN,20050901,073600,3.254,3.254,3.254,3.254
USDPLN,20050901,073700,3.255,3.255,3.254,3.254
USDPLN,20050901,073900,3.250,3.250,3.250,3.250
USDPLN,20050901,074000,3.254,3.254,3.254,3.254
USDPLN,20050901,074300,3.253,3.253,3.253,3.253
USDPLN,20050901,074500,3.254,3.254,3.254,3.254
USDPLN,20050901,075000,3.254,3.254,3.254,3.254
USDPLN,20050901,075500,3.254,3.255,3.254,3.255
USDPLN,20050901,075600,3.254,3.254,3.254,3.254
USDPLN,20050901,080100,3.254,3.254,3.254,3.254
USDPLN,20050901,080300,3.255,3.255,3.255,3.255
USDPLN,20050901,080400,3.254,3.254,3.254,3.254
USDPLN,20050901,080700,3.253,3.253,3.252,3.252
USDPLN,20050901,080800,3.251,3.252,3.251,3.251
USDPLN,20050901,081000,3.250,3.250,3.250,3.250
USDPLN,20050901,081500,3.250,3.250,3.250,3.250
USDPLN,20050901,081800,3.251,3.251,3.251,3.251
USDPLN,20050901,081900,3.250,3.250,3.250,3.250
USDPLN,20050901,082100,3.251,3.251,3.250,3.250
USDPLN,20050901,082200,3.251,3.251,3.250,3.250
USDPLN,20050901,082300,3.249,3.249,3.248,3.248
USDPLN,20050901,082400,3.247,3.247,3.246,3.246
USDPLN,20050901,082600,3.247,3.247,3.247,3.247
USDPLN,20050901,083100,3.247,3.247,3.247,3.247
USDPLN,20050901,083200,3.248,3.248,3.248,3.248
USDPLN,20050901,083300,3.247,3.247,3.247,3.247
USDPLN,20050901,083400,3.248,3.248,3.247,3.247
USDPLN,20050901,083800,3.248,3.248,3.248,3.248
USDPLN,20050901,084300,3.248,3.248,3.248,3.248
USDPLN,20050901,084400,3.247,3.248,3.247,3.248
USDPLN,20050901,084500,3.247,3.248,3.247,3.248
USDPLN,20050901,084800,3.247,3.247,3.247,3.247
USDPLN,20050901,084900,3.248,3.248,3.248,3.248
USDPLN,20050901,085000,3.247,3.248,3.247,3.248
USDPLN,20050901,085100,3.247,3.248,3.247,3.248
USDPLN,20050901,085200,3.247,3.248,3.247,3.248
USDPLN,20050901,085300,3.247,3.248,3.247,3.248
USDPLN,20050901,085700,3.247,3.247,3.247,3.247
USDPLN,20050901,085900,3.246,3.246,3.244,3.244
USDPLN,20050901,090000,3.243,3.243,3.241,3.241
USDPLN,20050901,090100,3.242,3.242,3.242,3.242
USDPLN,20050901,090200,3.241,3.241,3.240,3.241
USDPLN,20050901,090300,3.242,3.242,3.241,3.242
USDPLN,20050901,090400,3.241,3.242,3.241,3.241
USDPLN,20050901,090700,3.240,3.240,3.240,3.240
USDPLN,20050901,091100,3.239,3.239,3.239,3.239
USDPLN,20050901,091200,3.238,3.238,3.237,3.238
USDPLN,20050901,091300,3.239,3.239,3.238,3.238
USDPLN,20050901,091500,3.237,3.237,3.236,3.236
USDPLN,20050901,091600,3.235,3.235,3.233,3.233
USDPLN,20050901,091700,3.232,3.234,3.232,3.234
USDPLN,20050901,091800,3.233,3.233,3.232,3.233
USDPLN,20050901,091900,3.232,3.232,3.231,3.231
USDPLN,20050901,092000,3.230,3.230,3.229,3.229
USDPLN,20050901,092100,3.228,3.228,3.227,3.227
USDPLN,20050901,092300,3.228,3.231,3.228,3.231
USDPLN,20050901,092500,3.230,3.230,3.230,3.230
USDPLN,20050901,092600,3.231,3.231,3.231,3.231
USDPLN,20050901,092700,3.232,3.232,3.232,3.232
USDPLN,20050901,092900,3.231,3.231,3.231,3.231
USDPLN,20050901,093000,3.230,3.230,3.229,3.229
USDPLN,20050901,093100,3.228,3.229,3.228,3.229
USDPLN,20050901,093200,3.228,3.228,3.228,3.228
USDPLN,20050901,093300,3.229,3.230,3.229,3.229
USDPLN,20050901,093400,3.228,3.229,3.228,3.229
USDPLN,20050901,093500,3.228,3.228,3.228,3.228
USDPLN,20050901,094000,3.228,3.228,3.227,3.227
USDPLN,20050901,094100,3.226,3.226,3.226,3.226
USDPLN,20050901,094200,3.227,3.228,3.227,3.227
USDPLN,20050901,094300,3.228,3.228,3.228,3.228
USDPLN,20050901,094400,3.229,3.229,3.229,3.229
USDPLN,20050901,094600,3.228,3.229,3.228,3.229
USDPLN,20050901,095000,3.230,3.230,3.230,3.230
USDPLN,20050901,095200,3.229,3.229,3.229,3.229
USDPLN,20050901,095600,3.228,3.228,3.228,3.228
USDPLN,20050901,095700,3.229,3.229,3.228,3.228
USDPLN,20050901,095900,3.227,3.227,3.227,3.227
USDPLN,20050901,100000,3.226,3.227,3.226,3.227
USDPLN,20050901,100200,3.226,3.226,3.226,3.226
USDPLN,20050901,100300,3.227,3.227,3.226,3.226
USDPLN,20050901,100400,3.225,3.225,3.225,3.225
USDPLN,20050901,100600,3.224,3.225,3.224,3.224
USDPLN,20050901,100700,3.225,3.225,3.225,3.225
USDPLN,20050901,101000,3.224,3.225,3.224,3.224
USDPLN,20050901,101100,3.223,3.223,3.220,3.220
USDPLN,20050901,101200,3.219,3.219,3.219,3.219
USDPLN,20050901,101300,3.220,3.220,3.219,3.220
USDPLN,20050901,101400,3.218,3.219,3.218,3.219
USDPLN,20050901,101500,3.218,3.219,3.218,3.219
USDPLN,20050901,101600,3.220,3.220,3.219,3.219
USDPLN,20050901,101900,3.220,3.220,3.220,3.220
USDPLN,20050901,102000,3.219,3.220,3.219,3.220
USDPLN,20050901,102100,3.219,3.219,3.218,3.218
USDPLN,20050901,102200,3.219,3.219,3.217,3.217
USDPLN,20050901,102300,3.218,3.218,3.216,3.216
USDPLN,20050901,102400,3.215,3.215,3.215,3.215
USDPLN,20050901,102500,3.216,3.216,3.216,3.216
USDPLN,20050901,102600,3.215,3.215,3.215,3.215
USDPLN,20050901,102800,3.216,3.216,3.216,3.216
USDPLN,20050901,102900,3.215,3.215,3.215,3.215
USDPLN,20050901,103400,3.216,3.217,3.216,3.216
USDPLN,20050901,103500,3.217,3.217,3.216,3.216
USDPLN,20050901,103600,3.217,3.217,3.217,3.217
USDPLN,20050901,103800,3.216,3.216,3.216,3.216
USDPLN,20050901,103900,3.217,3.217,3.216,3.217
USDPLN,20050901,104400,3.217,3.217,3.217,3.217
USDPLN,20050901,104500,3.216,3.217,3.216,3.216
USDPLN,20050901,104700,3.215,3.216,3.215,3.216
USDPLN,20050901,104800,3.215,3.215,3.213,3.214
USDPLN,20050901,104900,3.213,3.213,3.212,3.212
USDPLN,20050901,105000,3.213,3.213,3.212,3.212
USDPLN,20050901,105100,3.213,3.213,3.213,3.213
USDPLN,20050901,105200,3.212,3.212,3.211,3.211
USDPLN,20050901,105300,3.212,3.212,3.211,3.211
USDPLN,20050901,105500,3.212,3.212,3.212,3.212
USDPLN,20050901,105600,3.211,3.212,3.211,3.212
USDPLN,20050901,105700,3.211,3.212,3.211,3.212
USDPLN,20050901,110100,3.211,3.211,3.211,3.211
USDPLN,20050901,110300,3.212,3.212,3.212,3.212
USDPLN,20050901,110500,3.213,3.213,3.213,3.213
USDPLN,20050901,110600,3.214,3.214,3.214,3.214
USDPLN,20050901,110800,3.215,3.215,3.214,3.214
USDPLN,20050901,111000,3.215,3.215,3.214,3.214
USDPLN,20050901,111100,3.215,3.215,3.215,3.215
USDPLN,20050901,111200,3.214,3.215,3.214,3.214
USDPLN,20050901,111300,3.215,3.216,3.215,3.216
USDPLN,20050901,111600,3.215,3.215,3.215,3.215
USDPLN,20050901,111700,3.216,3.217,3.216,3.217
USDPLN,20050901,111800,3.218,3.219,3.218,3.218
USDPLN,20050901,112000,3.217,3.218,3.217,3.218
USDPLN,20050901,112300,3.219,3.219,3.219,3.219
USDPLN,20050901,112400,3.218,3.219,3.218,3.219
USDPLN,20050901,112500,3.220,3.220,3.220,3.220
USDPLN,20050901,112600,3.221,3.221,3.221,3.221
USDPLN,20050901,112800,3.222,3.222,3.222,3.222
USDPLN,20050901,112900,3.221,3.221,3.221,3.221
USDPLN,20050901,113100,3.220,3.220,3.220,3.220
USDPLN,20050901,113600,3.220,3.220,3.220,3.220
USDPLN,20050901,113700,3.221,3.222,3.221,3.222
USDPLN,20050901,113900,3.221,3.221,3.221,3.221
USDPLN,20050901,114100,3.222,3.222,3.222,3.222
USDPLN,20050901,114300,3.221,3.222,3.221,3.222
USDPLN,20050901,114700,3.221,3.222,3.221,3.222
USDPLN,20050901,114800,3.221,3.221,3.221,3.221
USDPLN,20050901,115000,3.220,3.220,3.220,3.220
USDPLN,20050901,115100,3.219,3.220,3.219,3.220
USDPLN,20050901,115200,3.219,3.219,3.219,3.219
USDPLN,20050901,115400,3.218,3.219,3.218,3.219
USDPLN,20050901,115900,3.219,3.219,3.219,3.219
USDPLN,20050901,120000,3.218,3.219,3.218,3.219
USDPLN,20050901,120100,3.218,3.218,3.218,3.218
USDPLN,20050901,120300,3.217,3.217,3.217,3.217
USDPLN,20050901,120600,3.216,3.216,3.216,3.216
USDPLN,20050901,121100,3.216,3.216,3.216,3.216
USDPLN,20050901,121300,3.215,3.215,3.214,3.214
USDPLN,20050901,121500,3.213,3.213,3.212,3.212
USDPLN,20050901,121900,3.211,3.211,3.211,3.211
USDPLN,20050901,122400,3.211,3.211,3.211,3.211
USDPLN,20050901,122500,3.210,3.211,3.210,3.211
USDPLN,20050901,122800,3.210,3.210,3.210,3.210
USDPLN,20050901,122900,3.209,3.210,3.209,3.210
USDPLN,20050901,123100,3.209,3.210,3.209,3.210
USDPLN,20050901,123300,3.209,3.210,3.209,3.210
USDPLN,20050901,123400,3.209,3.209,3.209,3.209
USDPLN,20050901,123500,3.208,3.208,3.208,3.208
USDPLN,20050901,123600,3.207,3.207,3.207,3.207
USDPLN,20050901,123700,3.206,3.206,3.205,3.206
USDPLN,20050901,123800,3.207,3.207,3.207,3.207
USDPLN,20050901,123900,3.206,3.206,3.206,3.206
USDPLN,20050901,124000,3.205,3.205,3.203,3.203
USDPLN,20050901,124100,3.204,3.204,3.203,3.203
USDPLN,20050901,124200,3.201,3.201,3.201,3.201
USDPLN,20050901,124300,3.202,3.202,3.201,3.201
USDPLN,20050901,124400,3.200,3.201,3.200,3.201
USDPLN,20050901,124500,3.200,3.200,3.199,3.200
USDPLN,20050901,124600,3.199,3.200,3.199,3.200
USDPLN,20050901,124800,3.201,3.201,3.201,3.201
USDPLN,20050901,124900,3.200,3.200,3.200,3.200
USDPLN,20050901,125000,3.201,3.201,3.201,3.201
USDPLN,20050901,125100,3.202,3.202,3.202,3.202
USDPLN,20050901,125200,3.203,3.204,3.203,3.204
USDPLN,20050901,125300,3.203,3.203,3.203,3.203
USDPLN,20050901,125400,3.202,3.202,3.202,3.202
USDPLN,20050901,125500,3.203,3.203,3.203,3.203
USDPLN,20050901,125600,3.202,3.202,3.202,3.202
USDPLN,20050901,125700,3.203,3.203,3.203,3.203
USDPLN,20050901,125900,3.204,3.204,3.204,3.204
USDPLN,20050901,130000,3.205,3.205,3.204,3.204
USDPLN,20050901,130200,3.205,3.205,3.204,3.204
USDPLN,20050901,130300,3.205,3.205,3.205,3.205
USDPLN,20050901,130500,3.206,3.208,3.206,3.208
USDPLN,20050901,130600,3.207,3.207,3.207,3.207
USDPLN,20050901,131100,3.207,3.207,3.207,3.207
USDPLN,20050901,131300,3.208,3.208,3.208,3.208
USDPLN,20050901,131400,3.207,3.208,3.207,3.208
USDPLN,20050901,131700,3.209,3.209,3.209,3.209
USDPLN,20050901,132200,3.209,3.210,3.209,3.210
USDPLN,20050901,132700,3.210,3.210,3.210,3.210
USDPLN,20050901,133000,3.209,3.209,3.209,3.209
USDPLN,20050901,133100,3.210,3.210,3.210,3.210
USDPLN,20050901,133300,3.211,3.211,3.211,3.211
USDPLN,20050901,133400,3.212,3.212,3.212,3.212
USDPLN,20050901,133500,3.213,3.213,3.213,3.213
USDPLN,20050901,134000,3.212,3.213,3.212,3.213
USDPLN,20050901,134100,3.212,3.212,3.212,3.212
USDPLN,20050901,134200,3.213,3.213,3.213,3.213
USDPLN,20050901,134500,3.214,3.214,3.214,3.214
USDPLN,20050901,134700,3.213,3.214,3.213,3.214
USDPLN,20050901,134900,3.213,3.213,3.213,3.213
USDPLN,20050901,135100,3.212,3.212,3.212,3.212
USDPLN,20050901,135200,3.211,3.211,3.211,3.211
USDPLN,20050901,135300,3.212,3.212,3.211,3.211
USDPLN,20050901,135400,3.210,3.210,3.210,3.210
USDPLN,20050901,135500,3.211,3.211,3.211,3.211
USDPLN,20050901,135600,3.210,3.210,3.210,3.210
USDPLN,20050901,135900,3.211,3.211,3.211,3.211
USDPLN,20050901,140400,3.211,3.211,3.211,3.211
USDPLN,20050901,140500,3.210,3.211,3.210,3.211
USDPLN,20050901,140600,3.210,3.211,3.210,3.211
USDPLN,20050901,140700,3.210,3.210,3.210,3.210
USDPLN,20050901,140800,3.209,3.209,3.209,3.209
USDPLN,20050901,140900,3.208,3.208,3.208,3.208
USDPLN,20050901,141000,3.209,3.209,3.209,3.209
USDPLN,20050901,141100,3.210,3.210,3.210,3.210
USDPLN,20050901,141300,3.211,3.211,3.210,3.210
USDPLN,20050901,141400,3.211,3.211,3.210,3.210
USDPLN,20050901,141600,3.209,3.209,3.209,3.209
USDPLN,20050901,141700,3.210,3.210,3.210,3.210
USDPLN,20050901,141900,3.211,3.211,3.211,3.211
USDPLN,20050901,142100,3.210,3.210,3.210,3.210
USDPLN,20050901,142200,3.209,3.209,3.209,3.209
USDPLN,20050901,142400,3.210,3.210,3.210,3.210
USDPLN,20050901,142600,3.209,3.209,3.209,3.209
USDPLN,20050901,142800,3.210,3.210,3.210,3.210
USDPLN,20050901,142900,3.209,3.209,3.209,3.209
USDPLN,20050901,143100,3.208,3.209,3.208,3.209
USDPLN,20050901,143200,3.210,3.210,3.209,3.209
USDPLN,20050901,143300,3.208,3.209,3.208,3.209
USDPLN,20050901,143400,3.208,3.209,3.208,3.209
USDPLN,20050901,143600,3.210,3.211,3.210,3.211
USDPLN,20050901,143700,3.210,3.210,3.209,3.209
USDPLN,20050901,143800,3.210,3.210,3.209,3.210
USDPLN,20050901,143900,3.211,3.211,3.210,3.210
USDPLN,20050901,144000,3.209,3.209,3.208,3.209
USDPLN,20050901,144200,3.208,3.208,3.207,3.207
USDPLN,20050901,144300,3.206,3.206,3.205,3.206
USDPLN,20050901,144400,3.205,3.206,3.205,3.206
USDPLN,20050901,144500,3.207,3.207,3.207,3.207
USDPLN,20050901,144700,3.208,3.208,3.208,3.208
USDPLN,20050901,144800,3.209,3.209,3.208,3.208
USDPLN,20050901,145000,3.209,3.209,3.208,3.209
USDPLN,20050901,145100,3.208,3.208,3.208,3.208
USDPLN,20050901,145400,3.207,3.207,3.207,3.207
USDPLN,20050901,145500,3.208,3.208,3.207,3.207
USDPLN,20050901,145600,3.208,3.208,3.208,3.208
USDPLN,20050901,145700,3.207,3.207,3.207,3.207
USDPLN,20050901,145800,3.208,3.208,3.208,3.208
USDPLN,20050901,145900,3.207,3.208,3.207,3.208
USDPLN,20050901,150000,3.207,3.207,3.207,3.207
USDPLN,20050901,150300,3.208,3.208,3.207,3.207
USDPLN,20050901,150400,3.208,3.208,3.206,3.206
USDPLN,20050901,150500,3.207,3.207,3.206,3.207
USDPLN,20050901,150600,3.206,3.207,3.206,3.207
USDPLN,20050901,150700,3.206,3.206,3.206,3.206
USDPLN,20050901,150800,3.205,3.205,3.204,3.205
USDPLN,20050901,151100,3.206,3.206,3.206,3.206
USDPLN,20050901,151200,3.207,3.207,3.207,3.207
USDPLN,20050901,151400,3.206,3.207,3.206,3.207
USDPLN,20050901,151700,3.208,3.208,3.207,3.207
USDPLN,20050901,151800,3.208,3.208,3.208,3.208
USDPLN,20050901,151900,3.209,3.209,3.209,3.209
USDPLN,20050901,152000,3.208,3.209,3.208,3.209
USDPLN,20050901,152100,3.210,3.210,3.209,3.209
USDPLN,20050901,152200,3.208,3.208,3.208,3.208
USDPLN,20050901,152300,3.209,3.209,3.209,3.209
USDPLN,20050901,152500,3.208,3.208,3.208,3.208
USDPLN,20050901,152600,3.207,3.207,3.207,3.207
USDPLN,20050901,152700,3.206,3.206,3.206,3.206
USDPLN,20050901,153200,3.206,3.206,3.206,3.206
USDPLN,20050901,153600,3.207,3.207,3.206,3.207
USDPLN,20050901,153800,3.208,3.208,3.207,3.207
USDPLN,20050901,153900,3.206,3.206,3.206,3.206
USDPLN,20050901,154100,3.205,3.205,3.205,3.205
USDPLN,20050901,154200,3.206,3.206,3.205,3.206
USDPLN,20050901,154300,3.205,3.205,3.205,3.205
USDPLN,20050901,154400,3.206,3.206,3.205,3.205
USDPLN,20050901,154500,3.206,3.206,3.206,3.206
USDPLN,20050901,154600,3.205,3.206,3.205,3.206
USDPLN,20050901,154700,3.207,3.207,3.207,3.207
USDPLN,20050901,154800,3.208,3.208,3.208,3.208
USDPLN,20050901,154900,3.209,3.209,3.208,3.208
USDPLN,20050901,155000,3.207,3.208,3.207,3.207
USDPLN,20050901,155100,3.208,3.208,3.207,3.207
USDPLN,20050901,155200,3.206,3.206,3.206,3.206
USDPLN,20050901,155300,3.205,3.205,3.204,3.204
USDPLN,20050901,155400,3.205,3.205,3.205,3.205
USDPLN,20050901,155500,3.206,3.206,3.205,3.205
USDPLN,20050901,155900,3.206,3.206,3.205,3.205
USDPLN,20050901,160000,3.204,3.204,3.204,3.204
USDPLN,20050901,160100,3.205,3.205,3.202,3.204
USDPLN,20050901,160200,3.203,3.205,3.203,3.204
USDPLN,20050901,160300,3.205,3.205,3.203,3.203
USDPLN,20050901,160400,3.204,3.204,3.201,3.201
USDPLN,20050901,160500,3.200,3.201,3.199,3.199
USDPLN,20050901,160600,3.198,3.198,3.197,3.197
USDPLN,20050901,160700,3.196,3.196,3.194,3.194
USDPLN,20050901,160800,3.193,3.193,3.190,3.191
USDPLN,20050901,160900,3.190,3.192,3.189,3.192
USDPLN,20050901,161000,3.193,3.193,3.191,3.191
USDPLN,20050901,161100,3.192,3.194,3.192,3.194
USDPLN,20050901,161200,3.193,3.193,3.192,3.192
USDPLN,20050901,161300,3.191,3.191,3.190,3.190
USDPLN,20050901,161400,3.189,3.190,3.189,3.189
USDPLN,20050901,161500,3.190,3.191,3.189,3.191
USDPLN,20050901,161600,3.190,3.190,3.189,3.189
USDPLN,20050901,161700,3.188,3.189,3.188,3.189
USDPLN,20050901,161800,3.188,3.189,3.188,3.189
USDPLN,20050901,161900,3.190,3.190,3.190,3.190
USDPLN,20050901,162000,3.191,3.191,3.190,3.190
USDPLN,20050901,162100,3.191,3.191,3.189,3.189
USDPLN,20050901,162200,3.188,3.188,3.188,3.188
USDPLN,20050901,162300,3.189,3.189,3.188,3.188
USDPLN,20050901,162400,3.189,3.189,3.188,3.188
USDPLN,20050901,162500,3.189,3.189,3.187,3.188
USDPLN,20050901,162600,3.189,3.189,3.188,3.188
USDPLN,20050901,163100,3.188,3.188,3.188,3.188
USDPLN,20050901,163600,3.188,3.188,3.188,3.188
USDPLN,20050901,163700,3.189,3.189,3.189,3.189
USDPLN,20050901,163800,3.190,3.190,3.189,3.189
USDPLN,20050901,164000,3.190,3.190,3.190,3.190
USDPLN,20050901,164100,3.191,3.192,3.191,3.192
USDPLN,20050901,164200,3.193,3.194,3.193,3.194
USDPLN,20050901,164300,3.193,3.193,3.192,3.192
USDPLN,20050901,164500,3.193,3.194,3.193,3.194
USDPLN,20050901,164600,3.195,3.195,3.194,3.194
USDPLN,20050901,164700,3.193,3.193,3.193,3.193
USDPLN,20050901,164800,3.194,3.194,3.192,3.192
USDPLN,20050901,164900,3.194,3.194,3.192,3.193
USDPLN,20050901,165200,3.192,3.193,3.192,3.193
USDPLN,20050901,165300,3.192,3.192,3.192,3.192
USDPLN,20050901,165400,3.193,3.193,3.193,3.193
USDPLN,20050901,165500,3.192,3.192,3.191,3.191
USDPLN,20050901,165600,3.190,3.191,3.190,3.190
USDPLN,20050901,165700,3.189,3.191,3.189,3.191
USDPLN,20050901,165800,3.192,3.192,3.192,3.192
USDPLN,20050901,170000,3.191,3.191,3.191,3.191
USDPLN,20050901,170300,3.192,3.192,3.192,3.192
USDPLN,20050901,170400,3.191,3.191,3.191,3.191
USDPLN,20050901,170700,3.192,3.192,3.192,3.192
USDPLN,20050901,170900,3.191,3.191,3.191,3.191
USDPLN,20050901,171000,3.192,3.192,3.192,3.192
USDPLN,20050901,171100,3.191,3.191,3.191,3.191
USDPLN,20050901,171200,3.190,3.190,3.189,3.189
USDPLN,20050901,171400,3.188,3.188,3.186,3.188
USDPLN,20050901,171500,3.185,3.185,3.183,3.184
USDPLN,20050901,171600,3.185,3.185,3.184,3.184
USDPLN,20050901,171700,3.185,3.185,3.185,3.185
USDPLN,20050901,171800,3.186,3.186,3.186,3.186
USDPLN,20050901,171900,3.187,3.187,3.187,3.187
USDPLN,20050901,172000,3.188,3.188,3.185,3.185
USDPLN,20050901,172100,3.186,3.186,3.185,3.185
USDPLN,20050901,172200,3.186,3.186,3.186,3.186
USDPLN,20050901,172400,3.187,3.187,3.187,3.187
USDPLN,20050901,172500,3.186,3.186,3.186,3.186
USDPLN,20050901,172600,3.187,3.188,3.187,3.188
USDPLN,20050901,172700,3.189,3.191,3.189,3.191
USDPLN,20050901,172800,3.190,3.190,3.189,3.190
USDPLN,20050901,173000,3.191,3.191,3.191,3.191
USDPLN,20050901,173100,3.190,3.191,3.190,3.191
USDPLN,20050901,173200,3.190,3.190,3.190,3.190
USDPLN,20050901,173300,3.191,3.191,3.191,3.191
USDPLN,20050901,173600,3.190,3.190,3.190,3.190
USDPLN,20050901,173900,3.191,3.191,3.191,3.191
USDPLN,20050901,174000,3.190,3.190,3.190,3.190
USDPLN,20050901,174100,3.191,3.191,3.191,3.191
USDPLN,20050901,174400,3.190,3.190,3.190,3.190
USDPLN,20050901,174900,3.190,3.190,3.190,3.190
USDPLN,20050901,175000,3.189,3.189,3.189,3.189
USDPLN,20050901,175300,3.190,3.191,3.190,3.191
USDPLN,20050901,175500,3.192,3.192,3.192,3.192
USDPLN,20050901,175600,3.193,3.194,3.193,3.194
USDPLN,20050901,175800,3.195,3.195,3.194,3.194
USDPLN,20050901,175900,3.195,3.196,3.195,3.196
USDPLN,20050901,180000,3.195,3.196,3.195,3.196
USDPLN,20050901,180100,3.197,3.197,3.195,3.195
USDPLN,20050901,180200,3.196,3.196,3.196,3.196
USDPLN,20050901,180300,3.195,3.197,3.195,3.197
USDPLN,20050901,180400,3.198,3.198,3.197,3.197
USDPLN,20050901,180700,3.198,3.198,3.198,3.198
USDPLN,20050901,181100,3.199,3.199,3.199,3.199
USDPLN,20050901,181400,3.197,3.197,3.197,3.197
USDPLN,20050901,181600,3.196,3.197,3.196,3.197
USDPLN,20050901,181800,3.198,3.198,3.197,3.197
USDPLN,20050901,181900,3.198,3.198,3.197,3.197
USDPLN,20050901,182000,3.198,3.198,3.198,3.198
USDPLN,20050901,182500,3.198,3.198,3.198,3.198
USDPLN,20050901,182700,3.197,3.197,3.197,3.197
USDPLN,20050901,182900,3.198,3.198,3.198,3.198
USDPLN,20050901,183100,3.197,3.198,3.197,3.198
USDPLN,20050901,183600,3.198,3.198,3.198,3.198
USDPLN,20050901,183900,3.197,3.197,3.197,3.197
USDPLN,20050901,184000,3.198,3.198,3.197,3.197
USDPLN,20050901,184100,3.198,3.198,3.198,3.198
USDPLN,20050901,184600,3.198,3.198,3.198,3.198
USDPLN,20050901,184700,3.197,3.197,3.197,3.197
USDPLN,20050901,185000,3.196,3.196,3.196,3.196
USDPLN,20050901,185300,3.197,3.197,3.197,3.197
USDPLN,20050901,185400,3.198,3.198,3.198,3.198
USDPLN,20050901,185500,3.199,3.199,3.199,3.199
USDPLN,20050901,185600,3.198,3.198,3.198,3.198
USDPLN,20050901,185700,3.199,3.199,3.199,3.199
USDPLN,20050901,185800,3.198,3.198,3.198,3.198
USDPLN,20050901,190100,3.197,3.198,3.197,3.197
USDPLN,20050901,190400,3.198,3.198,3.198,3.198
USDPLN,20050901,190500,3.197,3.197,3.197,3.197
USDPLN,20050901,190600,3.198,3.198,3.198,3.198
USDPLN,20050901,190700,3.197,3.197,3.197,3.197
USDPLN,20050901,190800,3.196,3.196,3.196,3.196
USDPLN,20050901,191000,3.197,3.197,3.197,3.197
USDPLN,20050901,191200,3.196,3.196,3.196,3.196
USDPLN,20050901,191400,3.197,3.197,3.196,3.196
USDPLN,20050901,191500,3.197,3.197,3.196,3.196
USDPLN,20050901,191600,3.197,3.197,3.197,3.197
USDPLN,20050901,191800,3.198,3.198,3.198,3.198
USDPLN,20050901,192200,3.199,3.199,3.198,3.198
USDPLN,20050901,192400,3.197,3.197,3.197,3.197
USDPLN,20050901,192500,3.198,3.198,3.198,3.198
USDPLN,20050901,192700,3.197,3.197,3.197,3.197
USDPLN,20050901,192800,3.198,3.198,3.198,3.198
USDPLN,20050901,193300,3.198,3.198,3.198,3.198
USDPLN,20050901,193400,3.199,3.200,3.199,3.200
USDPLN,20050901,193500,3.199,3.199,3.198,3.198
USDPLN,20050901,193800,3.197,3.197,3.196,3.196
USDPLN,20050901,194000,3.197,3.197,3.197,3.197
USDPLN,20050901,194100,3.196,3.196,3.196,3.196
USDPLN,20050901,194400,3.197,3.197,3.197,3.197
USDPLN,20050901,194500,3.196,3.196,3.196,3.196
USDPLN,20050901,195000,3.196,3.196,3.196,3.196
USDPLN,20050901,195100,3.195,3.196,3.195,3.196
USDPLN,20050901,195600,3.196,3.196,3.196,3.196
USDPLN,20050901,195700,3.195,3.196,3.195,3.196
USDPLN,20050901,195800,3.195,3.195,3.195,3.195
USDPLN,20050901,200000,3.194,3.194,3.194,3.194
USDPLN,20050901,200200,3.193,3.194,3.193,3.194
USDPLN,20050901,200500,3.193,3.193,3.192,3.192
USDPLN,20050901,200700,3.193,3.194,3.193,3.194
USDPLN,20050901,201200,3.193,3.194,3.193,3.194
USDPLN,20050901,201300,3.195,3.195,3.194,3.194
USDPLN,20050901,201800,3.194,3.194,3.193,3.194
USDPLN,20050901,201900,3.195,3.195,3.194,3.194
USDPLN,20050901,202000,3.195,3.195,3.193,3.193
USDPLN,20050901,202100,3.194,3.194,3.194,3.194
USDPLN,20050901,202200,3.193,3.193,3.190,3.190
USDPLN,20050901,202300,3.191,3.191,3.187,3.188
USDPLN,20050901,202400,3.187,3.189,3.187,3.189
USDPLN,20050901,202500,3.188,3.189,3.188,3.188
USDPLN,20050901,202600,3.189,3.189,3.187,3.187
USDPLN,20050901,202700,3.189,3.190,3.188,3.190
USDPLN,20050901,202800,3.191,3.191,3.191,3.191
USDPLN,20050901,202900,3.190,3.190,3.190,3.190
USDPLN,20050901,203000,3.191,3.191,3.189,3.190
USDPLN,20050901,203100,3.189,3.190,3.189,3.190
USDPLN,20050901,203300,3.191,3.191,3.191,3.191
USDPLN,20050901,203400,3.190,3.190,3.190,3.190
USDPLN,20050901,203500,3.191,3.191,3.191,3.191
USDPLN,20050901,203800,3.190,3.190,3.190,3.190
USDPLN,20050901,203900,3.189,3.189,3.189,3.189
USDPLN,20050901,204000,3.188,3.189,3.188,3.189
USDPLN,20050901,204400,3.188,3.188,3.187,3.187
USDPLN,20050901,204500,3.186,3.186,3.183,3.184
USDPLN,20050901,204600,3.185,3.186,3.185,3.186
USDPLN,20050901,204700,3.187,3.187,3.187,3.187
USDPLN,20050901,204800,3.186,3.187,3.186,3.187
USDPLN,20050901,204900,3.188,3.189,3.188,3.189
USDPLN,20050901,205000,3.188,3.188,3.187,3.188
USDPLN,20050901,205100,3.187,3.188,3.187,3.187
USDPLN,20050901,205200,3.188,3.188,3.188,3.188
USDPLN,20050901,205400,3.189,3.190,3.189,3.190
USDPLN,20050901,205500,3.189,3.189,3.188,3.189
USDPLN,20050901,205600,3.190,3.190,3.189,3.189
USDPLN,20050901,205700,3.190,3.190,3.189,3.190
USDPLN,20050901,205900,3.189,3.189,3.189,3.189
USDPLN,20050901,210000,3.190,3.191,3.190,3.191
USDPLN,20050901,210100,3.190,3.190,3.190,3.190
USDPLN,20050901,210600,3.190,3.190,3.190,3.190
USDPLN,20050901,210800,3.191,3.191,3.190,3.190
USDPLN,20050901,210900,3.191,3.191,3.190,3.190
USDPLN,20050901,211000,3.189,3.190,3.189,3.190
USDPLN,20050901,211100,3.189,3.190,3.189,3.190
USDPLN,20050901,211200,3.189,3.190,3.189,3.190
USDPLN,20050901,211300,3.189,3.189,3.189,3.189
USDPLN,20050901,211600,3.190,3.190,3.189,3.190
USDPLN,20050901,212000,3.191,3.191,3.191,3.191
USDPLN,20050901,212100,3.190,3.190,3.190,3.190
USDPLN,20050901,212200,3.189,3.189,3.189,3.189
USDPLN,20050901,212300,3.190,3.190,3.190,3.190
USDPLN,20050901,212400,3.191,3.191,3.191,3.191
USDPLN,20050901,212700,3.192,3.192,3.191,3.191
USDPLN,20050901,213200,3.190,3.190,3.190,3.190
USDPLN,20050901,213500,3.189,3.189,3.189,3.189
USDPLN,20050901,213700,3.188,3.188,3.188,3.188
USDPLN,20050901,214100,3.189,3.189,3.189,3.189
USDPLN,20050901,214200,3.190,3.190,3.189,3.189
USDPLN,20050901,214700,3.189,3.189,3.189,3.189
USDPLN,20050901,215000,3.190,3.190,3.189,3.189
USDPLN,20050901,215500,3.189,3.190,3.189,3.190
USDPLN,20050901,215600,3.189,3.189,3.189,3.189
USDPLN,20050901,215900,3.190,3.190,3.189,3.190
USDPLN,20050901,220000,3.189,3.190,3.189,3.190
USDPLN,20050901,220200,3.191,3.191,3.191,3.191
USDPLN,20050901,220300,3.190,3.190,3.190,3.190
USDPLN,20050901,220500,3.191,3.191,3.191,3.191
USDPLN,20050901,220600,3.190,3.190,3.190,3.190
USDPLN,20050901,220700,3.191,3.191,3.191,3.191
USDPLN,20050901,220800,3.190,3.190,3.190,3.190
USDPLN,20050901,221000,3.191,3.191,3.191,3.191
USDPLN,20050901,221100,3.190,3.190,3.190,3.190
USDPLN,20050901,221600,3.190,3.190,3.190,3.190
USDPLN,20050901,221900,3.191,3.191,3.191,3.191
USDPLN,20050901,222100,3.190,3.190,3.190,3.190
USDPLN,20050901,222200,3.191,3.191,3.191,3.191
USDPLN,20050901,222700,3.191,3.191,3.191,3.191
USDPLN,20050901,223200,3.191,3.191,3.191,3.191
USDPLN,20050901,223500,3.190,3.191,3.190,3.191
USDPLN,20050901,223600,3.190,3.191,3.190,3.191
USDPLN,20050901,224100,3.191,3.191,3.191,3.191
USDPLN,20050901,224600,3.191,3.191,3.191,3.191
USDPLN,20050901,224700,3.190,3.190,3.190,3.190
USDPLN,20050901,225200,3.189,3.189,3.189,3.189
USDPLN,20050901,225300,3.190,3.190,3.190,3.190
USDPLN,20050901,225400,3.189,3.189,3.189,3.189
USDPLN,20050901,225800,3.188,3.188,3.188,3.188
USDPLN,20050901,230300,3.188,3.188,3.188,3.188
USDPLN,20050901,230800,3.188,3.188,3.188,3.188
USDPLN,20050901,231000,3.189,3.189,3.189,3.189
USDPLN,20050901,231400,3.188,3.188,3.188,3.188
USDPLN,20050901,231500,3.187,3.187,3.187,3.187
USDPLN,20050901,231600,3.188,3.188,3.187,3.188
USDPLN,20050901,231700,3.187,3.187,3.187,3.187
USDPLN,20050901,232200,3.187,3.188,3.187,3.188
USDPLN,20050901,232300,3.187,3.187,3.187,3.187
USDPLN,20050901,232800,3.187,3.188,3.187,3.188
USDPLN,20050901,232900,3.187,3.187,3.187,3.187
USDPLN,20050901,233000,3.188,3.188,3.188,3.188
USDPLN,20050901,233100,3.187,3.188,3.187,3.187
USDPLN,20050901,233600,3.187,3.187,3.187,3.187
USDPLN,20050901,233900,3.188,3.188,3.188,3.188
USDPLN,20050901,234200,3.187,3.187,3.187,3.187
USDPLN,20050901,234300,3.188,3.188,3.187,3.187
USDPLN,20050901,234500,3.188,3.188,3.187,3.187
USDPLN,20050901,235000,3.187,3.187,3.187,3.187
USDPLN,20050901,235100,3.188,3.188,3.188,3.188
USDPLN,20050901,235200,3.187,3.187,3.187,3.187
USDPLN,20050901,235300,3.188,3.188,3.188,3.188
USDPLN,20050901,235600,3.189,3.190,3.189,3.190
USDPLN,20050901,235800,3.189,3.189,3.189,3.189
USDRUB,20050901,000100,28.44,28.44,28.44,28.44
USDRUB,20050901,000600,28.44,28.44,28.44,28.44
USDRUB,20050901,001100,28.44,28.44,28.44,28.44
USDRUB,20050901,001600,28.44,28.44,28.44,28.44
USDRUB,20050901,002100,28.44,28.44,28.44,28.44
USDRUB,20050901,002700,28.44,28.44,28.44,28.44
USDRUB,20050901,003200,28.44,28.44,28.44,28.44
USDRUB,20050901,003700,28.44,28.44,28.44,28.44
USDRUB,20050901,004200,28.44,28.44,28.44,28.44
USDRUB,20050901,004700,28.44,28.44,28.44,28.44
USDRUB,20050901,005200,28.44,28.44,28.44,28.44
USDRUB,20050901,005700,28.44,28.44,28.44,28.44
USDRUB,20050901,010200,28.44,28.44,28.44,28.44
USDRUB,20050901,010700,28.44,28.44,28.44,28.44
USDRUB,20050901,011200,28.44,28.44,28.44,28.44
USDRUB,20050901,011700,28.44,28.44,28.44,28.44
USDRUB,20050901,012200,28.44,28.44,28.44,28.44
USDRUB,20050901,012700,28.44,28.44,28.44,28.44
USDRUB,20050901,013200,28.44,28.44,28.44,28.44
USDRUB,20050901,013700,28.44,28.44,28.44,28.44
USDRUB,20050901,014200,28.44,28.44,28.44,28.44
USDRUB,20050901,014700,28.44,28.44,28.44,28.44
USDRUB,20050901,015200,28.44,28.44,28.44,28.44
USDRUB,20050901,015700,28.44,28.44,28.44,28.44
USDRUB,20050901,020200,28.44,28.44,28.44,28.44
USDRUB,20050901,020700,28.44,28.44,28.44,28.44
USDRUB,20050901,021200,28.44,28.44,28.44,28.44
USDRUB,20050901,021700,28.44,28.44,28.44,28.44
USDRUB,20050901,022200,28.44,28.44,28.44,28.44
USDRUB,20050901,022700,28.44,28.44,28.44,28.44
USDRUB,20050901,023200,28.44,28.44,28.44,28.44
USDRUB,20050901,023700,28.44,28.44,28.44,28.44
USDRUB,20050901,024200,28.44,28.44,28.44,28.44
USDRUB,20050901,024700,28.44,28.44,28.44,28.44
USDRUB,20050901,025200,28.44,28.44,28.44,28.44
USDRUB,20050901,025700,28.44,28.44,28.44,28.44
USDRUB,20050901,030200,28.44,28.44,28.44,28.44
USDRUB,20050901,030700,28.44,28.44,28.44,28.44
USDRUB,20050901,030800,28.50,28.50,28.50,28.50
USDRUB,20050901,030900,28.51,28.51,28.51,28.51
USDRUB,20050901,031400,28.51,28.51,28.51,28.51
USDRUB,20050901,031900,28.51,28.51,28.51,28.51
USDRUB,20050901,032400,28.51,28.51,28.51,28.51
USDRUB,20050901,032900,28.51,28.51,28.51,28.51
USDRUB,20050901,033400,28.51,28.51,28.51,28.51
USDRUB,20050901,033900,28.51,28.51,28.51,28.51
USDRUB,20050901,034400,28.51,28.51,28.51,28.51
USDRUB,20050901,034600,28.52,28.52,28.52,28.52
USDRUB,20050901,035100,28.52,28.52,28.52,28.52
USDRUB,20050901,035300,28.51,28.51,28.51,28.51
USDRUB,20050901,035800,28.51,28.51,28.51,28.51
USDRUB,20050901,040300,28.51,28.51,28.51,28.51
USDRUB,20050901,040800,28.51,28.51,28.51,28.51
USDRUB,20050901,041300,28.51,28.51,28.51,28.51
USDRUB,20050901,041800,28.51,28.51,28.51,28.51
USDRUB,20050901,042300,28.51,28.51,28.51,28.51
USDRUB,20050901,042800,28.51,28.51,28.51,28.51
USDRUB,20050901,043300,28.51,28.51,28.51,28.51
USDRUB,20050901,043800,28.51,28.51,28.51,28.51
USDRUB,20050901,043900,28.52,28.52,28.52,28.52
USDRUB,20050901,044300,28.51,28.51,28.51,28.51
USDRUB,20050901,044800,28.51,28.51,28.51,28.51
USDRUB,20050901,045300,28.51,28.51,28.51,28.51
USDRUB,20050901,045800,28.51,28.51,28.51,28.51
USDRUB,20050901,050300,28.51,28.51,28.51,28.51
USDRUB,20050901,050800,28.51,28.51,28.51,28.51
USDRUB,20050901,051300,28.51,28.51,28.51,28.51
USDRUB,20050901,051800,28.51,28.51,28.51,28.51
USDRUB,20050901,052300,28.51,28.51,28.51,28.51
USDRUB,20050901,052800,28.51,28.51,28.51,28.51
USDRUB,20050901,053300,28.51,28.51,28.51,28.51
USDRUB,20050901,053800,28.51,28.51,28.51,28.51
USDRUB,20050901,054300,28.51,28.51,28.51,28.51
USDRUB,20050901,054800,28.51,28.51,28.51,28.51
USDRUB,20050901,055300,28.51,28.51,28.51,28.51
USDRUB,20050901,055800,28.51,28.51,28.51,28.51
USDRUB,20050901,060300,28.51,28.51,28.51,28.51
USDRUB,20050901,060800,28.51,28.51,28.51,28.51
USDRUB,20050901,061300,28.51,28.51,28.51,28.51
USDRUB,20050901,061800,28.51,28.51,28.51,28.51
USDRUB,20050901,062300,28.51,28.51,28.51,28.51
USDRUB,20050901,062800,28.51,28.51,28.51,28.51
USDRUB,20050901,063300,28.51,28.51,28.51,28.51
USDRUB,20050901,063800,28.51,28.51,28.51,28.51
USDRUB,20050901,064300,28.51,28.51,28.51,28.51
USDRUB,20050901,064800,28.51,28.51,28.51,28.51
USDRUB,20050901,065300,28.51,28.51,28.51,28.51
USDRUB,20050901,065800,28.51,28.51,28.51,28.51
USDRUB,20050901,070300,28.51,28.51,28.51,28.51
USDRUB,20050901,070800,28.51,28.51,28.51,28.51
USDRUB,20050901,071300,28.51,28.51,28.51,28.51
USDRUB,20050901,071800,28.51,28.51,28.51,28.51
USDRUB,20050901,072300,28.51,28.51,28.51,28.51
USDRUB,20050901,072800,28.51,28.51,28.51,28.51
USDRUB,20050901,073300,28.51,28.51,28.51,28.51
USDRUB,20050901,073800,28.51,28.51,28.51,28.51
USDRUB,20050901,074200,28.44,28.44,28.44,28.44
USDRUB,20050901,074700,28.44,28.44,28.44,28.44
USDRUB,20050901,075200,28.44,28.44,28.44,28.44
USDRUB,20050901,075700,28.44,28.44,28.44,28.44
USDRUB,20050901,075800,28.43,28.43,28.43,28.43
USDRUB,20050901,080000,28.42,28.42,28.42,28.42
USDRUB,20050901,080200,28.41,28.41,28.41,28.41
USDRUB,20050901,080700,28.41,28.41,28.41,28.41
USDRUB,20050901,081200,28.40,28.40,28.40,28.40
USDRUB,20050901,081300,28.41,28.41,28.41,28.41
USDRUB,20050901,081800,28.41,28.41,28.41,28.41
USDRUB,20050901,082300,28.41,28.41,28.41,28.41
USDRUB,20050901,082800,28.41,28.41,28.41,28.41
USDRUB,20050901,083300,28.41,28.41,28.41,28.41
USDRUB,20050901,083800,28.41,28.41,28.41,28.41
USDRUB,20050901,084300,28.41,28.41,28.41,28.41
USDRUB,20050901,084800,28.41,28.41,28.41,28.41
USDRUB,20050901,085100,28.42,28.42,28.42,28.42
USDRUB,20050901,085600,28.42,28.42,28.42,28.42
USDRUB,20050901,090100,28.42,28.42,28.42,28.42
USDRUB,20050901,090600,28.42,28.42,28.42,28.42
USDRUB,20050901,091100,28.42,28.42,28.42,28.42
USDRUB,20050901,091600,28.42,28.42,28.42,28.42
USDRUB,20050901,091900,28.41,28.41,28.41,28.41
USDRUB,20050901,092200,28.42,28.42,28.42,28.42
USDRUB,20050901,092700,28.42,28.42,28.42,28.42
USDRUB,20050901,092800,28.41,28.41,28.41,28.41
USDRUB,20050901,093300,28.42,28.42,28.42,28.42
USDRUB,20050901,093600,28.41,28.41,28.41,28.41
USDRUB,20050901,094100,28.41,28.41,28.41,28.41
USDRUB,20050901,094600,28.41,28.41,28.41,28.41
USDRUB,20050901,095100,28.41,28.41,28.41,28.41
USDRUB,20050901,095600,28.41,28.41,28.41,28.41
USDRUB,20050901,100100,28.41,28.41,28.41,28.41
USDRUB,20050901,100600,28.41,28.41,28.41,28.41
USDRUB,20050901,101100,28.41,28.41,28.41,28.41
USDRUB,20050901,101600,28.41,28.41,28.41,28.41
USDRUB,20050901,102100,28.41,28.41,28.41,28.41
USDRUB,20050901,102600,28.40,28.40,28.40,28.40
USDRUB,20050901,102700,28.39,28.39,28.39,28.39
USDRUB,20050901,103200,28.39,28.39,28.39,28.39
USDRUB,20050901,103700,28.39,28.39,28.39,28.39
USDRUB,20050901,104200,28.39,28.39,28.39,28.39
USDRUB,20050901,104700,28.39,28.39,28.39,28.39
USDRUB,20050901,105200,28.39,28.39,28.39,28.39
USDRUB,20050901,105700,28.39,28.39,28.39,28.39
USDRUB,20050901,105800,28.38,28.38,28.38,28.38
USDRUB,20050901,110000,28.39,28.39,28.39,28.39
USDRUB,20050901,110100,28.41,28.41,28.41,28.41
USDRUB,20050901,110600,28.41,28.41,28.41,28.41
USDRUB,20050901,111100,28.40,28.40,28.40,28.40
USDRUB,20050901,111200,28.39,28.39,28.39,28.39
USDRUB,20050901,111700,28.39,28.39,28.39,28.39
USDRUB,20050901,112200,28.39,28.39,28.39,28.39
USDRUB,20050901,112700,28.39,28.39,28.39,28.39
USDRUB,20050901,113200,28.39,28.39,28.39,28.39
USDRUB,20050901,113700,28.39,28.39,28.39,28.39
USDRUB,20050901,114200,28.39,28.39,28.39,28.39
USDRUB,20050901,114500,28.40,28.40,28.40,28.40
USDRUB,20050901,114600,28.39,28.39,28.39,28.39
USDRUB,20050901,115100,28.39,28.39,28.39,28.39
USDRUB,20050901,115600,28.39,28.39,28.39,28.39
USDRUB,20050901,120100,28.39,28.39,28.39,28.39
USDRUB,20050901,120600,28.39,28.39,28.39,28.39
USDRUB,20050901,121100,28.39,28.39,28.39,28.39
USDRUB,20050901,121600,28.39,28.39,28.39,28.39
USDRUB,20050901,122100,28.39,28.39,28.39,28.39
USDRUB,20050901,122600,28.39,28.39,28.39,28.39
USDRUB,20050901,123100,28.39,28.39,28.39,28.39
USDRUB,20050901,123300,28.38,28.38,28.38,28.38
USDRUB,20050901,123800,28.38,28.38,28.38,28.38
USDRUB,20050901,124300,28.38,28.38,28.38,28.38
USDRUB,20050901,124800,28.38,28.38,28.38,28.38
USDRUB,20050901,125300,28.38,28.38,28.38,28.38
USDRUB,20050901,125600,28.37,28.37,28.37,28.37
USDRUB,20050901,130100,28.37,28.37,28.37,28.37
USDRUB,20050901,130600,28.37,28.37,28.37,28.37
USDRUB,20050901,130800,28.36,28.36,28.36,28.36
USDRUB,20050901,131000,28.37,28.37,28.37,28.37
USDRUB,20050901,131100,28.36,28.36,28.36,28.36
USDRUB,20050901,131600,28.36,28.36,28.36,28.36
USDRUB,20050901,132100,28.37,28.37,28.37,28.37
USDRUB,20050901,132600,28.37,28.37,28.37,28.37
USDRUB,20050901,133100,28.37,28.37,28.37,28.37
USDRUB,20050901,133600,28.37,28.37,28.37,28.37
USDRUB,20050901,134100,28.37,28.37,28.37,28.37
USDRUB,20050901,134600,28.37,28.37,28.37,28.37
USDRUB,20050901,135100,28.37,28.37,28.37,28.37
USDRUB,20050901,135600,28.37,28.37,28.37,28.37
USDRUB,20050901,140100,28.37,28.37,28.37,28.37
USDRUB,20050901,140600,28.37,28.37,28.37,28.37
USDRUB,20050901,141100,28.37,28.37,28.37,28.37
USDRUB,20050901,141600,28.37,28.37,28.37,28.37
USDRUB,20050901,142100,28.37,28.37,28.37,28.37
USDRUB,20050901,142600,28.37,28.37,28.37,28.37
USDRUB,20050901,143100,28.37,28.37,28.37,28.37
USDRUB,20050901,143500,28.36,28.36,28.36,28.36
USDRUB,20050901,144000,28.36,28.36,28.36,28.36
USDRUB,20050901,144100,28.37,28.37,28.37,28.37
USDRUB,20050901,144600,28.37,28.37,28.37,28.37
USDRUB,20050901,144700,28.36,28.36,28.36,28.36
USDRUB,20050901,145000,28.35,28.35,28.35,28.35
USDRUB,20050901,145200,28.36,28.36,28.36,28.36
USDRUB,20050901,145700,28.36,28.36,28.36,28.36
USDRUB,20050901,145800,28.35,28.35,28.35,28.35
USDRUB,20050901,150300,28.35,28.35,28.35,28.35
USDRUB,20050901,150800,28.35,28.35,28.35,28.35
USDRUB,20050901,151300,28.35,28.35,28.35,28.35
USDRUB,20050901,151800,28.35,28.35,28.35,28.35
USDRUB,20050901,151900,28.36,28.36,28.36,28.36
USDRUB,20050901,152400,28.36,28.36,28.36,28.36
USDRUB,20050901,152900,28.36,28.36,28.36,28.36
USDRUB,20050901,153300,28.35,28.35,28.35,28.35
USDRUB,20050901,153800,28.35,28.35,28.35,28.35
USDRUB,20050901,154300,28.35,28.35,28.35,28.35
USDRUB,20050901,154800,28.35,28.35,28.35,28.35
USDRUB,20050901,155300,28.35,28.35,28.35,28.35
USDRUB,20050901,155800,28.35,28.35,28.35,28.35
USDRUB,20050901,160200,28.36,28.36,28.36,28.36
USDRUB,20050901,160400,28.37,28.37,28.37,28.37
USDRUB,20050901,160900,28.37,28.37,28.37,28.37
USDRUB,20050901,161400,28.37,28.37,28.37,28.37
USDRUB,20050901,161900,28.37,28.37,28.37,28.37
USDRUB,20050901,162400,28.37,28.37,28.37,28.37
USDRUB,20050901,162900,28.37,28.37,28.37,28.37
USDRUB,20050901,163400,28.37,28.37,28.37,28.37
USDRUB,20050901,163900,28.37,28.37,28.37,28.37
USDRUB,20050901,164400,28.36,28.36,28.36,28.36
USDRUB,20050901,164600,28.35,28.35,28.35,28.35
USDRUB,20050901,164700,28.32,28.32,28.32,28.32
USDRUB,20050901,164800,28.31,28.31,28.31,28.31
USDRUB,20050901,165000,28.37,28.37,28.37,28.37
USDRUB,20050901,165500,28.37,28.37,28.37,28.37
USDRUB,20050901,170000,28.37,28.37,28.37,28.37
USDRUB,20050901,170500,28.37,28.37,28.37,28.37
USDRUB,20050901,171000,28.37,28.37,28.37,28.37
USDRUB,20050901,171500,28.37,28.37,28.37,28.37
USDRUB,20050901,172000,28.37,28.37,28.37,28.37
USDRUB,20050901,172500,28.37,28.37,28.37,28.37
USDRUB,20050901,173000,28.37,28.37,28.37,28.37
USDRUB,20050901,173500,28.37,28.37,28.37,28.37
USDRUB,20050901,174000,28.37,28.37,28.37,28.37
USDRUB,20050901,174500,28.37,28.37,28.37,28.37
USDRUB,20050901,175000,28.37,28.37,28.37,28.37
USDRUB,20050901,175500,28.37,28.37,28.37,28.37
USDRUB,20050901,180000,28.37,28.37,28.37,28.37
USDRUB,20050901,180500,28.37,28.37,28.37,28.37
USDRUB,20050901,181000,28.37,28.37,28.37,28.37
USDRUB,20050901,181500,28.37,28.37,28.37,28.37
USDRUB,20050901,182000,28.37,28.37,28.37,28.37
USDRUB,20050901,182500,28.37,28.37,28.37,28.37
USDRUB,20050901,183000,28.37,28.37,28.37,28.37
USDRUB,20050901,183500,28.37,28.37,28.37,28.37
USDRUB,20050901,184000,28.37,28.37,28.37,28.37
USDRUB,20050901,184500,28.37,28.37,28.37,28.37
USDRUB,20050901,185000,28.37,28.37,28.37,28.37
USDRUB,20050901,185500,28.37,28.37,28.37,28.37
USDRUB,20050901,190000,28.37,28.37,28.37,28.37
USDRUB,20050901,190500,28.37,28.37,28.37,28.37
USDRUB,20050901,191000,28.37,28.37,28.37,28.37
USDRUB,20050901,191500,28.37,28.37,28.37,28.37
USDRUB,20050901,192000,28.37,28.37,28.37,28.37
USDRUB,20050901,192500,28.37,28.37,28.37,28.37
USDRUB,20050901,193000,28.37,28.37,28.37,28.37
USDRUB,20050901,193500,28.37,28.37,28.37,28.37
USDRUB,20050901,194000,28.37,28.37,28.37,28.37
USDRUB,20050901,194500,28.37,28.37,28.37,28.37
USDRUB,20050901,195000,28.37,28.37,28.37,28.37
USDRUB,20050901,195500,28.37,28.37,28.37,28.37
USDRUB,20050901,200000,28.37,28.37,28.37,28.37
USDRUB,20050901,200500,28.37,28.37,28.37,28.37
USDRUB,20050901,201000,28.37,28.37,28.37,28.37
USDRUB,20050901,201500,28.37,28.37,28.37,28.37
USDRUB,20050901,202000,28.37,28.37,28.37,28.37
USDRUB,20050901,202500,28.37,28.37,28.37,28.37
USDRUB,20050901,203000,28.37,28.37,28.37,28.37
USDRUB,20050901,203500,28.37,28.37,28.37,28.37
USDRUB,20050901,204000,28.37,28.37,28.37,28.37
USDRUB,20050901,204500,28.37,28.37,28.37,28.37
USDRUB,20050901,205000,28.37,28.37,28.37,28.37
USDRUB,20050901,205500,28.37,28.37,28.37,28.37
USDRUB,20050901,210000,28.37,28.37,28.37,28.37
USDRUB,20050901,210500,28.37,28.37,28.37,28.37
USDRUB,20050901,211100,28.37,28.37,28.37,28.37
USDRUB,20050901,211600,28.37,28.37,28.37,28.37
USDRUB,20050901,212100,28.37,28.37,28.37,28.37
USDRUB,20050901,212600,28.37,28.37,28.37,28.37
USDRUB,20050901,213100,28.37,28.37,28.37,28.37
USDRUB,20050901,213600,28.37,28.37,28.37,28.37
USDRUB,20050901,214100,28.37,28.37,28.37,28.37
USDRUB,20050901,214600,28.37,28.37,28.37,28.37
USDRUB,20050901,215100,28.37,28.37,28.37,28.37
USDRUB,20050901,215600,28.37,28.37,28.37,28.37
USDRUB,20050901,220100,28.37,28.37,28.37,28.37
USDRUB,20050901,220600,28.37,28.37,28.37,28.37
USDRUB,20050901,221100,28.37,28.37,28.37,28.37
USDRUB,20050901,221600,28.37,28.37,28.37,28.37
USDRUB,20050901,222100,28.37,28.37,28.37,28.37
USDRUB,20050901,222600,28.37,28.37,28.37,28.37
USDRUB,20050901,223100,28.37,28.37,28.37,28.37
USDRUB,20050901,223600,28.37,28.37,28.37,28.37
USDRUB,20050901,224100,28.37,28.37,28.37,28.37
USDRUB,20050901,224600,28.37,28.37,28.37,28.37
USDRUB,20050901,225100,28.37,28.37,28.37,28.37
USDRUB,20050901,225600,28.37,28.37,28.37,28.37
USDRUB,20050901,230100,28.37,28.37,28.37,28.37
USDRUB,20050901,230600,28.37,28.37,28.37,28.37
USDRUB,20050901,231100,28.37,28.37,28.37,28.37
USDRUB,20050901,231600,28.37,28.37,28.37,28.37
USDRUB,20050901,232100,28.37,28.37,28.37,28.37
USDRUB,20050901,232600,28.37,28.37,28.37,28.37
USDRUB,20050901,233100,28.37,28.37,28.37,28.37
USDRUB,20050901,233600,28.37,28.37,28.37,28.37
USDRUB,20050901,234100,28.37,28.37,28.37,28.37
USDRUB,20050901,234600,28.37,28.37,28.37,28.37
USDRUB,20050901,235100,28.37,28.37,28.37,28.37
USDRUB,20050901,235600,28.37,28.37,28.37,28.37
USDSEK,20050901,000100,7.549,7.549,7.549,7.549
USDSEK,20050901,000200,7.549,7.549,7.549,7.549
USDSEK,20050901,000300,7.549,7.549,7.549,7.549
USDSEK,20050901,000400,7.548,7.548,7.548,7.548
USDSEK,20050901,000500,7.548,7.548,7.548,7.548
USDSEK,20050901,000600,7.548,7.549,7.548,7.549
USDSEK,20050901,000700,7.549,7.549,7.549,7.549
USDSEK,20050901,000800,7.549,7.549,7.549,7.549
USDSEK,20050901,000900,7.548,7.549,7.548,7.549
USDSEK,20050901,001000,7.548,7.549,7.548,7.548
USDSEK,20050901,001100,7.548,7.548,7.548,7.548
USDSEK,20050901,001200,7.548,7.548,7.548,7.548
USDSEK,20050901,001300,7.549,7.549,7.549,7.549
USDSEK,20050901,001400,7.549,7.549,7.549,7.549
USDSEK,20050901,001500,7.549,7.549,7.549,7.549
USDSEK,20050901,001600,7.549,7.549,7.549,7.549
USDSEK,20050901,001700,7.549,7.549,7.549,7.549
USDSEK,20050901,001800,7.549,7.549,7.548,7.548
USDSEK,20050901,001900,7.548,7.548,7.548,7.548
USDSEK,20050901,002000,7.548,7.548,7.548,7.548
USDSEK,20050901,002100,7.548,7.548,7.548,7.548
USDSEK,20050901,002200,7.548,7.548,7.548,7.548
USDSEK,20050901,002300,7.548,7.548,7.548,7.548
USDSEK,20050901,002400,7.549,7.550,7.549,7.550
USDSEK,20050901,002500,7.550,7.550,7.550,7.550
USDSEK,20050901,002600,7.550,7.550,7.550,7.550
USDSEK,20050901,002700,7.550,7.550,7.550,7.550
USDSEK,20050901,002800,7.550,7.550,7.550,7.550
USDSEK,20050901,002900,7.549,7.549,7.549,7.549
USDSEK,20050901,003000,7.549,7.549,7.549,7.549
USDSEK,20050901,003100,7.549,7.549,7.549,7.549
USDSEK,20050901,003200,7.549,7.549,7.549,7.549
USDSEK,20050901,003300,7.549,7.549,7.549,7.549
USDSEK,20050901,003400,7.549,7.549,7.549,7.549
USDSEK,20050901,003500,7.549,7.550,7.549,7.550
USDSEK,20050901,003600,7.550,7.550,7.550,7.550
USDSEK,20050901,003700,7.550,7.550,7.550,7.550
USDSEK,20050901,003800,7.550,7.550,7.550,7.550
USDSEK,20050901,003900,7.550,7.550,7.549,7.549
USDSEK,20050901,004000,7.550,7.550,7.550,7.550
USDSEK,20050901,004100,7.550,7.551,7.550,7.551
USDSEK,20050901,004200,7.551,7.551,7.551,7.551
USDSEK,20050901,004300,7.551,7.551,7.551,7.551
USDSEK,20050901,004400,7.551,7.551,7.551,7.551
USDSEK,20050901,004500,7.551,7.551,7.551,7.551
USDSEK,20050901,004600,7.551,7.551,7.551,7.551
USDSEK,20050901,004700,7.552,7.552,7.551,7.551
USDSEK,20050901,004800,7.552,7.552,7.552,7.552
USDSEK,20050901,004900,7.553,7.553,7.553,7.553
USDSEK,20050901,005000,7.553,7.553,7.553,7.553
USDSEK,20050901,005100,7.553,7.554,7.553,7.554
USDSEK,20050901,005200,7.554,7.554,7.554,7.554
USDSEK,20050901,005300,7.553,7.553,7.553,7.553
USDSEK,20050901,005400,7.553,7.553,7.553,7.553
USDSEK,20050901,005500,7.554,7.554,7.554,7.554
USDSEK,20050901,005600,7.554,7.554,7.554,7.554
USDSEK,20050901,005700,7.554,7.554,7.554,7.554
USDSEK,20050901,005800,7.554,7.554,7.553,7.553
USDSEK,20050901,005900,7.553,7.554,7.553,7.553
USDSEK,20050901,010000,7.553,7.553,7.553,7.553
USDSEK,20050901,010100,7.553,7.553,7.553,7.553
USDSEK,20050901,010200,7.553,7.553,7.553,7.553
USDSEK,20050901,010300,7.553,7.553,7.553,7.553
USDSEK,20050901,010400,7.553,7.553,7.553,7.553
USDSEK,20050901,010500,7.553,7.553,7.553,7.553
USDSEK,20050901,010600,7.553,7.553,7.553,7.553
USDSEK,20050901,010700,7.552,7.552,7.552,7.552
USDSEK,20050901,010800,7.552,7.552,7.552,7.552
USDSEK,20050901,010900,7.552,7.552,7.552,7.552
USDSEK,20050901,011000,7.552,7.552,7.552,7.552
USDSEK,20050901,011100,7.553,7.553,7.553,7.553
USDSEK,20050901,011200,7.553,7.553,7.553,7.553
USDSEK,20050901,011300,7.553,7.554,7.553,7.554
USDSEK,20050901,011400,7.554,7.554,7.553,7.553
USDSEK,20050901,011500,7.553,7.553,7.553,7.553
USDSEK,20050901,011600,7.553,7.553,7.553,7.553
USDSEK,20050901,011700,7.553,7.553,7.553,7.553
USDSEK,20050901,011800,7.554,7.554,7.554,7.554
USDSEK,20050901,011900,7.554,7.554,7.554,7.554
USDSEK,20050901,012000,7.554,7.554,7.553,7.553
USDSEK,20050901,012100,7.553,7.554,7.553,7.554
USDSEK,20050901,012200,7.553,7.553,7.553,7.553
USDSEK,20050901,012300,7.553,7.553,7.552,7.552
USDSEK,20050901,012400,7.553,7.553,7.552,7.553
USDSEK,20050901,012500,7.552,7.552,7.552,7.552
USDSEK,20050901,012600,7.552,7.553,7.552,7.553
USDSEK,20050901,012700,7.554,7.554,7.554,7.554
USDSEK,20050901,012800,7.555,7.555,7.555,7.555
USDSEK,20050901,012900,7.555,7.555,7.555,7.555
USDSEK,20050901,013000,7.555,7.555,7.555,7.555
USDSEK,20050901,013100,7.555,7.555,7.555,7.555
USDSEK,20050901,013200,7.555,7.555,7.555,7.555
USDSEK,20050901,013300,7.555,7.555,7.555,7.555
USDSEK,20050901,013400,7.554,7.555,7.554,7.555
USDSEK,20050901,013500,7.554,7.555,7.554,7.555
USDSEK,20050901,013600,7.555,7.555,7.555,7.555
USDSEK,20050901,013700,7.555,7.555,7.555,7.555
USDSEK,20050901,013800,7.555,7.555,7.555,7.555
USDSEK,20050901,013900,7.555,7.555,7.555,7.555
USDSEK,20050901,014000,7.555,7.555,7.555,7.555
USDSEK,20050901,014100,7.555,7.555,7.555,7.555
USDSEK,20050901,014200,7.555,7.555,7.554,7.554
USDSEK,20050901,014300,7.554,7.554,7.554,7.554
USDSEK,20050901,014400,7.554,7.554,7.554,7.554
USDSEK,20050901,014500,7.554,7.554,7.554,7.554
USDSEK,20050901,014600,7.555,7.555,7.555,7.555
USDSEK,20050901,014700,7.555,7.555,7.554,7.554
USDSEK,20050901,014800,7.555,7.555,7.555,7.555
USDSEK,20050901,014900,7.555,7.555,7.555,7.555
USDSEK,20050901,015000,7.554,7.554,7.554,7.554
USDSEK,20050901,015100,7.554,7.554,7.554,7.554
USDSEK,20050901,015200,7.554,7.554,7.554,7.554
USDSEK,20050901,015300,7.554,7.554,7.554,7.554
USDSEK,20050901,015400,7.554,7.554,7.553,7.553
USDSEK,20050901,015500,7.553,7.553,7.553,7.553
USDSEK,20050901,015600,7.553,7.553,7.553,7.553
USDSEK,20050901,015700,7.553,7.553,7.553,7.553
USDSEK,20050901,015800,7.552,7.552,7.551,7.551
USDSEK,20050901,015900,7.550,7.550,7.550,7.550
USDSEK,20050901,020000,7.550,7.551,7.550,7.551
USDSEK,20050901,020100,7.551,7.552,7.551,7.552
USDSEK,20050901,020200,7.552,7.552,7.552,7.552
USDSEK,20050901,020300,7.551,7.551,7.551,7.551
USDSEK,20050901,020400,7.551,7.551,7.551,7.551
USDSEK,20050901,020500,7.550,7.551,7.550,7.551
USDSEK,20050901,020600,7.550,7.551,7.550,7.551
USDSEK,20050901,020700,7.551,7.551,7.551,7.551
USDSEK,20050901,020800,7.551,7.551,7.551,7.551
USDSEK,20050901,020900,7.551,7.552,7.551,7.552
USDSEK,20050901,021000,7.552,7.552,7.552,7.552
USDSEK,20050901,021100,7.553,7.553,7.553,7.553
USDSEK,20050901,021200,7.553,7.553,7.553,7.553
USDSEK,20050901,021300,7.553,7.554,7.553,7.554
USDSEK,20050901,021400,7.553,7.553,7.553,7.553
USDSEK,20050901,021500,7.553,7.553,7.553,7.553
USDSEK,20050901,021600,7.553,7.554,7.553,7.554
USDSEK,20050901,021700,7.554,7.554,7.554,7.554
USDSEK,20050901,021800,7.554,7.554,7.554,7.554
USDSEK,20050901,022000,7.554,7.555,7.554,7.555
USDSEK,20050901,022100,7.555,7.556,7.555,7.556
USDSEK,20050901,022200,7.556,7.556,7.556,7.556
USDSEK,20050901,022300,7.557,7.557,7.557,7.557
USDSEK,20050901,022400,7.557,7.558,7.557,7.558
USDSEK,20050901,022500,7.557,7.558,7.557,7.558
USDSEK,20050901,022600,7.557,7.557,7.556,7.556
USDSEK,20050901,022700,7.556,7.556,7.556,7.556
USDSEK,20050901,022800,7.557,7.557,7.556,7.556
USDSEK,20050901,022900,7.556,7.556,7.556,7.556
USDSEK,20050901,023000,7.556,7.556,7.556,7.556
USDSEK,20050901,023100,7.557,7.557,7.557,7.557
USDSEK,20050901,023200,7.557,7.557,7.557,7.557
USDSEK,20050901,023300,7.557,7.557,7.557,7.557
USDSEK,20050901,023400,7.557,7.557,7.557,7.557
USDSEK,20050901,023500,7.557,7.557,7.557,7.557
USDSEK,20050901,023600,7.557,7.557,7.557,7.557
USDSEK,20050901,023700,7.557,7.557,7.557,7.557
USDSEK,20050901,023800,7.557,7.557,7.556,7.556
USDSEK,20050901,023900,7.556,7.556,7.556,7.556
USDSEK,20050901,024000,7.556,7.556,7.556,7.556
USDSEK,20050901,024100,7.556,7.556,7.556,7.556
USDSEK,20050901,024200,7.557,7.557,7.556,7.556
USDSEK,20050901,024300,7.556,7.557,7.556,7.557
USDSEK,20050901,024400,7.557,7.557,7.556,7.556
USDSEK,20050901,024500,7.557,7.557,7.556,7.556
USDSEK,20050901,024600,7.556,7.556,7.556,7.556
USDSEK,20050901,024700,7.557,7.557,7.557,7.557
USDSEK,20050901,024800,7.557,7.557,7.556,7.556
USDSEK,20050901,024900,7.557,7.557,7.557,7.557
USDSEK,20050901,025000,7.556,7.557,7.556,7.557
USDSEK,20050901,025100,7.557,7.557,7.557,7.557
USDSEK,20050901,025200,7.557,7.557,7.557,7.557
USDSEK,20050901,025300,7.558,7.558,7.558,7.558
USDSEK,20050901,025400,7.558,7.558,7.558,7.558
USDSEK,20050901,025500,7.558,7.558,7.558,7.558
USDSEK,20050901,025600,7.558,7.558,7.558,7.558
USDSEK,20050901,025700,7.558,7.558,7.558,7.558
USDSEK,20050901,025800,7.558,7.559,7.558,7.559
USDSEK,20050901,030000,7.559,7.559,7.559,7.559
USDSEK,20050901,030100,7.559,7.559,7.559,7.559
USDSEK,20050901,030200,7.559,7.559,7.559,7.559
USDSEK,20050901,030300,7.559,7.559,7.558,7.558
USDSEK,20050901,030400,7.558,7.558,7.558,7.558
USDSEK,20050901,030500,7.558,7.558,7.557,7.557
USDSEK,20050901,030600,7.557,7.557,7.557,7.557
USDSEK,20050901,030700,7.556,7.556,7.556,7.556
USDSEK,20050901,030800,7.556,7.556,7.556,7.556
USDSEK,20050901,030900,7.556,7.556,7.556,7.556
USDSEK,20050901,031000,7.556,7.556,7.556,7.556
USDSEK,20050901,031100,7.556,7.556,7.556,7.556
USDSEK,20050901,031200,7.556,7.557,7.556,7.557
USDSEK,20050901,031300,7.557,7.557,7.557,7.557
USDSEK,20050901,031400,7.557,7.557,7.557,7.557
USDSEK,20050901,031500,7.557,7.557,7.557,7.557
USDSEK,20050901,031600,7.556,7.556,7.556,7.556
USDSEK,20050901,031700,7.556,7.556,7.556,7.556
USDSEK,20050901,031800,7.556,7.557,7.556,7.557
USDSEK,20050901,031900,7.557,7.557,7.557,7.557
USDSEK,20050901,032000,7.556,7.557,7.556,7.557
USDSEK,20050901,032100,7.557,7.557,7.557,7.557
USDSEK,20050901,032200,7.557,7.557,7.557,7.557
USDSEK,20050901,032300,7.557,7.557,7.557,7.557
USDSEK,20050901,032400,7.557,7.557,7.557,7.557
USDSEK,20050901,032500,7.557,7.557,7.557,7.557
USDSEK,20050901,032600,7.556,7.556,7.556,7.556
USDSEK,20050901,032700,7.556,7.556,7.556,7.556
USDSEK,20050901,032800,7.556,7.556,7.556,7.556
USDSEK,20050901,032900,7.556,7.556,7.556,7.556
USDSEK,20050901,033000,7.556,7.556,7.556,7.556
USDSEK,20050901,033100,7.556,7.556,7.556,7.556
USDSEK,20050901,033200,7.556,7.556,7.556,7.556
USDSEK,20050901,033300,7.556,7.556,7.556,7.556
USDSEK,20050901,033400,7.557,7.557,7.556,7.557
USDSEK,20050901,033500,7.557,7.557,7.557,7.557
USDSEK,20050901,033600,7.557,7.557,7.557,7.557
USDSEK,20050901,033700,7.557,7.557,7.557,7.557
USDSEK,20050901,033800,7.557,7.557,7.557,7.557
USDSEK,20050901,033900,7.558,7.558,7.557,7.557
USDSEK,20050901,034000,7.556,7.556,7.556,7.556
USDSEK,20050901,034100,7.556,7.556,7.556,7.556
USDSEK,20050901,034200,7.556,7.556,7.556,7.556
USDSEK,20050901,034300,7.556,7.556,7.556,7.556
USDSEK,20050901,034400,7.556,7.556,7.556,7.556
USDSEK,20050901,034500,7.556,7.556,7.556,7.556
USDSEK,20050901,034600,7.556,7.556,7.555,7.555
USDSEK,20050901,034700,7.555,7.555,7.555,7.555
USDSEK,20050901,034800,7.555,7.555,7.555,7.555
USDSEK,20050901,034900,7.555,7.555,7.555,7.555
USDSEK,20050901,035000,7.555,7.555,7.555,7.555
USDSEK,20050901,035100,7.556,7.556,7.556,7.556
USDSEK,20050901,035200,7.556,7.556,7.556,7.556
USDSEK,20050901,035300,7.556,7.556,7.556,7.556
USDSEK,20050901,035400,7.556,7.556,7.555,7.555
USDSEK,20050901,035500,7.555,7.555,7.555,7.555
USDSEK,20050901,035600,7.555,7.555,7.555,7.555
USDSEK,20050901,035700,7.555,7.555,7.555,7.555
USDSEK,20050901,035800,7.555,7.556,7.555,7.556
USDSEK,20050901,035900,7.556,7.556,7.556,7.556
USDSEK,20050901,040000,7.556,7.556,7.556,7.556
USDSEK,20050901,040100,7.556,7.556,7.556,7.556
USDSEK,20050901,040200,7.556,7.556,7.556,7.556
USDSEK,20050901,040300,7.556,7.556,7.556,7.556
USDSEK,20050901,040400,7.556,7.556,7.556,7.556
USDSEK,20050901,040500,7.556,7.556,7.556,7.556
USDSEK,20050901,040600,7.556,7.556,7.556,7.556
USDSEK,20050901,040700,7.556,7.556,7.556,7.556
USDSEK,20050901,040800,7.557,7.557,7.557,7.557
USDSEK,20050901,040900,7.557,7.557,7.557,7.557
USDSEK,20050901,041000,7.557,7.557,7.557,7.557
USDSEK,20050901,041100,7.557,7.557,7.557,7.557
USDSEK,20050901,041200,7.557,7.557,7.557,7.557
USDSEK,20050901,041300,7.557,7.557,7.556,7.557
USDSEK,20050901,041400,7.556,7.556,7.556,7.556
USDSEK,20050901,041500,7.556,7.556,7.556,7.556
USDSEK,20050901,041600,7.556,7.556,7.556,7.556
USDSEK,20050901,041700,7.556,7.556,7.556,7.556
USDSEK,20050901,041800,7.556,7.556,7.556,7.556
USDSEK,20050901,041900,7.556,7.556,7.556,7.556
USDSEK,20050901,042000,7.557,7.557,7.557,7.557
USDSEK,20050901,042100,7.557,7.557,7.556,7.556
USDSEK,20050901,042200,7.556,7.556,7.556,7.556
USDSEK,20050901,042300,7.556,7.556,7.556,7.556
USDSEK,20050901,042400,7.556,7.556,7.556,7.556
USDSEK,20050901,042500,7.556,7.556,7.556,7.556
USDSEK,20050901,042600,7.556,7.556,7.556,7.556
USDSEK,20050901,042700,7.556,7.556,7.556,7.556
USDSEK,20050901,042800,7.556,7.556,7.556,7.556
USDSEK,20050901,042900,7.556,7.556,7.556,7.556
USDSEK,20050901,043000,7.556,7.556,7.556,7.556
USDSEK,20050901,043100,7.556,7.556,7.556,7.556
USDSEK,20050901,043200,7.556,7.556,7.556,7.556
USDSEK,20050901,043300,7.556,7.556,7.556,7.556
USDSEK,20050901,043400,7.556,7.556,7.556,7.556
USDSEK,20050901,043500,7.556,7.556,7.556,7.556
USDSEK,20050901,043600,7.556,7.556,7.556,7.556
USDSEK,20050901,043700,7.556,7.556,7.556,7.556
USDSEK,20050901,043800,7.556,7.556,7.555,7.555
USDSEK,20050901,043900,7.556,7.556,7.556,7.556
USDSEK,20050901,044000,7.556,7.556,7.556,7.556
USDSEK,20050901,044100,7.556,7.556,7.556,7.556
USDSEK,20050901,044200,7.556,7.556,7.556,7.556
USDSEK,20050901,044300,7.556,7.556,7.556,7.556
USDSEK,20050901,044400,7.557,7.557,7.557,7.557
USDSEK,20050901,044500,7.557,7.557,7.557,7.557
USDSEK,20050901,044600,7.557,7.557,7.557,7.557
USDSEK,20050901,044700,7.557,7.557,7.557,7.557
USDSEK,20050901,044800,7.557,7.557,7.557,7.557
USDSEK,20050901,044900,7.557,7.558,7.557,7.558
USDSEK,20050901,045000,7.559,7.559,7.559,7.559
USDSEK,20050901,045100,7.560,7.560,7.560,7.560
USDSEK,20050901,045200,7.560,7.560,7.559,7.560
USDSEK,20050901,045300,7.560,7.560,7.560,7.560
USDSEK,20050901,045400,7.559,7.560,7.559,7.560
USDSEK,20050901,045500,7.559,7.559,7.559,7.559
USDSEK,20050901,045600,7.560,7.560,7.559,7.560
USDSEK,20050901,045700,7.560,7.560,7.560,7.560
USDSEK,20050901,045800,7.560,7.560,7.559,7.559
USDSEK,20050901,045900,7.560,7.560,7.560,7.560
USDSEK,20050901,050000,7.560,7.560,7.560,7.560
USDSEK,20050901,050100,7.560,7.560,7.560,7.560
USDSEK,20050901,050200,7.560,7.560,7.560,7.560
USDSEK,20050901,050300,7.560,7.561,7.560,7.561
USDSEK,20050901,050400,7.561,7.561,7.561,7.561
USDSEK,20050901,050500,7.561,7.561,7.561,7.561
USDSEK,20050901,050600,7.561,7.561,7.561,7.561
USDSEK,20050901,050700,7.560,7.561,7.560,7.561
USDSEK,20050901,050800,7.561,7.561,7.561,7.561
USDSEK,20050901,050900,7.560,7.560,7.560,7.560
USDSEK,20050901,051000,7.560,7.560,7.560,7.560
USDSEK,20050901,051100,7.560,7.560,7.560,7.560
USDSEK,20050901,051200,7.559,7.559,7.559,7.559
USDSEK,20050901,051300,7.559,7.559,7.558,7.558
USDSEK,20050901,051400,7.558,7.558,7.558,7.558
USDSEK,20050901,051500,7.558,7.558,7.558,7.558
USDSEK,20050901,051600,7.558,7.558,7.558,7.558
USDSEK,20050901,051700,7.558,7.559,7.558,7.559
USDSEK,20050901,051800,7.559,7.559,7.559,7.559
USDSEK,20050901,051900,7.559,7.559,7.559,7.559
USDSEK,20050901,052000,7.559,7.559,7.559,7.559
USDSEK,20050901,052100,7.558,7.558,7.558,7.558
USDSEK,20050901,052200,7.558,7.558,7.558,7.558
USDSEK,20050901,052300,7.558,7.558,7.558,7.558
USDSEK,20050901,052400,7.558,7.558,7.558,7.558
USDSEK,20050901,052500,7.558,7.558,7.557,7.558
USDSEK,20050901,052600,7.558,7.558,7.558,7.558
USDSEK,20050901,052700,7.557,7.557,7.557,7.557
USDSEK,20050901,052800,7.557,7.557,7.557,7.557
USDSEK,20050901,052900,7.557,7.557,7.557,7.557
USDSEK,20050901,053000,7.557,7.557,7.557,7.557
USDSEK,20050901,053100,7.557,7.557,7.557,7.557
USDSEK,20050901,053200,7.557,7.557,7.557,7.557
USDSEK,20050901,053300,7.557,7.557,7.557,7.557
USDSEK,20050901,053400,7.557,7.557,7.557,7.557
USDSEK,20050901,053500,7.557,7.557,7.557,7.557
USDSEK,20050901,053600,7.557,7.557,7.557,7.557
USDSEK,20050901,053700,7.557,7.557,7.557,7.557
USDSEK,20050901,053800,7.557,7.557,7.557,7.557
USDSEK,20050901,053900,7.557,7.557,7.557,7.557
USDSEK,20050901,054000,7.557,7.557,7.557,7.557
USDSEK,20050901,054100,7.557,7.557,7.557,7.557
USDSEK,20050901,054200,7.557,7.557,7.557,7.557
USDSEK,20050901,054300,7.556,7.556,7.556,7.556
USDSEK,20050901,054400,7.556,7.556,7.556,7.556
USDSEK,20050901,054500,7.556,7.557,7.556,7.557
USDSEK,20050901,054600,7.557,7.557,7.557,7.557
USDSEK,20050901,054700,7.557,7.557,7.557,7.557
USDSEK,20050901,054800,7.557,7.557,7.557,7.557
USDSEK,20050901,054900,7.558,7.558,7.558,7.558
USDSEK,20050901,055000,7.558,7.558,7.557,7.557
USDSEK,20050901,055100,7.557,7.557,7.557,7.557
USDSEK,20050901,055200,7.557,7.557,7.557,7.557
USDSEK,20050901,055300,7.557,7.557,7.557,7.557
USDSEK,20050901,055400,7.557,7.557,7.557,7.557
USDSEK,20050901,055500,7.557,7.557,7.557,7.557
USDSEK,20050901,055600,7.557,7.557,7.557,7.557
USDSEK,20050901,055700,7.557,7.557,7.557,7.557
USDSEK,20050901,055800,7.557,7.557,7.557,7.557
USDSEK,20050901,055900,7.557,7.557,7.557,7.557
USDSEK,20050901,060000,7.557,7.557,7.557,7.557
USDSEK,20050901,060100,7.557,7.557,7.557,7.557
USDSEK,20050901,060200,7.557,7.557,7.557,7.557
USDSEK,20050901,060300,7.557,7.557,7.557,7.557
USDSEK,20050901,060400,7.557,7.557,7.557,7.557
USDSEK,20050901,060500,7.557,7.557,7.557,7.557
USDSEK,20050901,060600,7.557,7.557,7.557,7.557
USDSEK,20050901,060700,7.557,7.557,7.557,7.557
USDSEK,20050901,060800,7.557,7.557,7.557,7.557
USDSEK,20050901,060900,7.557,7.557,7.557,7.557
USDSEK,20050901,061000,7.557,7.557,7.557,7.557
USDSEK,20050901,061100,7.557,7.557,7.557,7.557
USDSEK,20050901,061200,7.557,7.557,7.557,7.557
USDSEK,20050901,061300,7.557,7.557,7.557,7.557
USDSEK,20050901,061400,7.558,7.558,7.558,7.558
USDSEK,20050901,061500,7.558,7.558,7.558,7.558
USDSEK,20050901,061600,7.558,7.558,7.558,7.558
USDSEK,20050901,061700,7.558,7.558,7.558,7.558
USDSEK,20050901,061800,7.558,7.558,7.558,7.558
USDSEK,20050901,061900,7.558,7.558,7.558,7.558
USDSEK,20050901,062000,7.558,7.558,7.558,7.558
USDSEK,20050901,062100,7.558,7.558,7.558,7.558
USDSEK,20050901,062200,7.558,7.558,7.558,7.558
USDSEK,20050901,062300,7.558,7.558,7.558,7.558
USDSEK,20050901,062400,7.558,7.558,7.558,7.558
USDSEK,20050901,062500,7.558,7.558,7.558,7.558
USDSEK,20050901,062600,7.558,7.558,7.558,7.558
USDSEK,20050901,062700,7.558,7.558,7.558,7.558
USDSEK,20050901,062800,7.558,7.558,7.558,7.558
USDSEK,20050901,062900,7.558,7.558,7.558,7.558
USDSEK,20050901,063000,7.558,7.558,7.558,7.558
USDSEK,20050901,063100,7.558,7.558,7.558,7.558
USDSEK,20050901,063200,7.558,7.558,7.558,7.558
USDSEK,20050901,063300,7.558,7.559,7.558,7.559
USDSEK,20050901,063400,7.559,7.559,7.559,7.559
USDSEK,20050901,063500,7.559,7.559,7.559,7.559
USDSEK,20050901,063600,7.559,7.559,7.559,7.559
USDSEK,20050901,063700,7.558,7.558,7.558,7.558
USDSEK,20050901,063800,7.558,7.558,7.558,7.558
USDSEK,20050901,063900,7.558,7.558,7.558,7.558
USDSEK,20050901,064000,7.557,7.557,7.557,7.557
USDSEK,20050901,064100,7.557,7.557,7.556,7.556
USDSEK,20050901,064200,7.556,7.556,7.556,7.556
USDSEK,20050901,064300,7.557,7.557,7.557,7.557
USDSEK,20050901,064400,7.557,7.557,7.557,7.557
USDSEK,20050901,064500,7.557,7.557,7.557,7.557
USDSEK,20050901,064600,7.557,7.557,7.556,7.556
USDSEK,20050901,064700,7.556,7.556,7.556,7.556
USDSEK,20050901,064800,7.556,7.556,7.556,7.556
USDSEK,20050901,064900,7.555,7.555,7.555,7.555
USDSEK,20050901,065000,7.555,7.555,7.555,7.555
USDSEK,20050901,065100,7.556,7.556,7.556,7.556
USDSEK,20050901,065200,7.556,7.556,7.555,7.555
USDSEK,20050901,065400,7.555,7.555,7.554,7.554
USDSEK,20050901,065500,7.554,7.554,7.554,7.554
USDSEK,20050901,065600,7.554,7.554,7.554,7.554
USDSEK,20050901,065700,7.554,7.554,7.554,7.554
USDSEK,20050901,065800,7.554,7.554,7.554,7.554
USDSEK,20050901,065900,7.555,7.555,7.555,7.555
USDSEK,20050901,070000,7.555,7.555,7.555,7.555
USDSEK,20050901,070100,7.556,7.556,7.556,7.556
USDSEK,20050901,070200,7.556,7.556,7.556,7.556
USDSEK,20050901,070300,7.556,7.556,7.556,7.556
USDSEK,20050901,070400,7.557,7.557,7.556,7.556
USDSEK,20050901,070500,7.556,7.556,7.556,7.556
USDSEK,20050901,070600,7.557,7.557,7.557,7.557
USDSEK,20050901,070700,7.557,7.557,7.557,7.557
USDSEK,20050901,070800,7.557,7.557,7.557,7.557
USDSEK,20050901,070900,7.557,7.557,7.557,7.557
USDSEK,20050901,071000,7.558,7.558,7.558,7.558
USDSEK,20050901,071100,7.558,7.558,7.558,7.558
USDSEK,20050901,071200,7.558,7.558,7.558,7.558
USDSEK,20050901,071300,7.558,7.558,7.558,7.558
USDSEK,20050901,071400,7.558,7.558,7.558,7.558
USDSEK,20050901,071500,7.558,7.558,7.558,7.558
USDSEK,20050901,071600,7.558,7.558,7.558,7.558
USDSEK,20050901,071700,7.558,7.558,7.558,7.558
USDSEK,20050901,071800,7.558,7.558,7.558,7.558
USDSEK,20050901,071900,7.558,7.558,7.558,7.558
USDSEK,20050901,072000,7.557,7.557,7.557,7.557
USDSEK,20050901,072100,7.557,7.558,7.557,7.558
USDSEK,20050901,072200,7.558,7.558,7.558,7.558
USDSEK,20050901,072300,7.558,7.558,7.558,7.558
USDSEK,20050901,072400,7.558,7.558,7.558,7.558
USDSEK,20050901,072500,7.558,7.558,7.558,7.558
USDSEK,20050901,072600,7.558,7.558,7.558,7.558
USDSEK,20050901,072700,7.558,7.558,7.558,7.558
USDSEK,20050901,072800,7.559,7.559,7.559,7.559
USDSEK,20050901,072900,7.558,7.558,7.558,7.558
USDSEK,20050901,073000,7.558,7.558,7.558,7.558
USDSEK,20050901,073100,7.558,7.558,7.558,7.558
USDSEK,20050901,073200,7.558,7.558,7.558,7.558
USDSEK,20050901,073300,7.558,7.558,7.558,7.558
USDSEK,20050901,073400,7.558,7.558,7.558,7.558
USDSEK,20050901,073500,7.558,7.558,7.558,7.558
USDSEK,20050901,073600,7.558,7.558,7.558,7.558
USDSEK,20050901,073700,7.558,7.558,7.558,7.558
USDSEK,20050901,073800,7.558,7.558,7.558,7.558
USDSEK,20050901,073900,7.558,7.558,7.557,7.557
USDSEK,20050901,074000,7.557,7.557,7.557,7.557
USDSEK,20050901,074100,7.557,7.557,7.557,7.557
USDSEK,20050901,074200,7.557,7.557,7.557,7.557
USDSEK,20050901,074300,7.556,7.556,7.556,7.556
USDSEK,20050901,074400,7.556,7.557,7.556,7.557
USDSEK,20050901,074500,7.557,7.557,7.557,7.557
USDSEK,20050901,074600,7.557,7.558,7.557,7.558
USDSEK,20050901,074700,7.558,7.558,7.558,7.558
USDSEK,20050901,074800,7.558,7.558,7.557,7.557
USDSEK,20050901,074900,7.558,7.558,7.558,7.558
USDSEK,20050901,075000,7.558,7.558,7.558,7.558
USDSEK,20050901,075100,7.558,7.558,7.558,7.558
USDSEK,20050901,075200,7.558,7.558,7.558,7.558
USDSEK,20050901,075300,7.558,7.558,7.558,7.558
USDSEK,20050901,075400,7.558,7.559,7.558,7.559
USDSEK,20050901,075500,7.560,7.560,7.560,7.560
USDSEK,20050901,075600,7.560,7.560,7.558,7.558
USDSEK,20050901,075700,7.559,7.559,7.559,7.559
USDSEK,20050901,075800,7.559,7.559,7.559,7.559
USDSEK,20050901,075900,7.559,7.559,7.559,7.559
USDSEK,20050901,080000,7.560,7.560,7.559,7.559
USDSEK,20050901,080100,7.559,7.559,7.559,7.559
USDSEK,20050901,080200,7.559,7.560,7.559,7.560
USDSEK,20050901,080300,7.559,7.559,7.559,7.559
USDSEK,20050901,080400,7.559,7.559,7.558,7.558
USDSEK,20050901,080500,7.557,7.557,7.557,7.557
USDSEK,20050901,080600,7.556,7.556,7.554,7.554
USDSEK,20050901,080700,7.554,7.554,7.553,7.553
USDSEK,20050901,080800,7.554,7.555,7.554,7.555
USDSEK,20050901,080900,7.554,7.554,7.554,7.554
USDSEK,20050901,081000,7.554,7.555,7.554,7.555
USDSEK,20050901,081100,7.555,7.555,7.555,7.555
USDSEK,20050901,081200,7.555,7.555,7.555,7.555
USDSEK,20050901,081300,7.556,7.556,7.556,7.556
USDSEK,20050901,081400,7.556,7.556,7.556,7.556
USDSEK,20050901,081500,7.556,7.556,7.556,7.556
USDSEK,20050901,081600,7.556,7.557,7.556,7.557
USDSEK,20050901,081700,7.557,7.557,7.557,7.557
USDSEK,20050901,081800,7.557,7.557,7.557,7.557
USDSEK,20050901,081900,7.557,7.557,7.557,7.557
USDSEK,20050901,082000,7.557,7.557,7.557,7.557
USDSEK,20050901,082100,7.557,7.557,7.557,7.557
USDSEK,20050901,082200,7.557,7.557,7.556,7.556
USDSEK,20050901,082300,7.556,7.556,7.556,7.556
USDSEK,20050901,082400,7.556,7.556,7.556,7.556
USDSEK,20050901,082500,7.556,7.556,7.556,7.556
USDSEK,20050901,082600,7.557,7.558,7.557,7.558
USDSEK,20050901,082700,7.558,7.558,7.558,7.558
USDSEK,20050901,082800,7.558,7.558,7.558,7.558
USDSEK,20050901,082900,7.559,7.559,7.558,7.559
USDSEK,20050901,083000,7.559,7.559,7.558,7.559
USDSEK,20050901,083100,7.559,7.559,7.559,7.559
USDSEK,20050901,083200,7.558,7.559,7.558,7.559
USDSEK,20050901,083300,7.559,7.559,7.558,7.558
USDSEK,20050901,083400,7.559,7.559,7.558,7.558
USDSEK,20050901,083500,7.557,7.557,7.557,7.557
USDSEK,20050901,083600,7.557,7.557,7.556,7.556
USDSEK,20050901,083700,7.555,7.556,7.554,7.554
USDSEK,20050901,083800,7.555,7.557,7.555,7.556
USDSEK,20050901,083900,7.556,7.556,7.556,7.556
USDSEK,20050901,084000,7.556,7.556,7.556,7.556
USDSEK,20050901,084100,7.556,7.556,7.556,7.556
USDSEK,20050901,084200,7.557,7.557,7.556,7.556
USDSEK,20050901,084300,7.556,7.556,7.556,7.556
USDSEK,20050901,084400,7.557,7.557,7.557,7.557
USDSEK,20050901,084500,7.557,7.557,7.557,7.557
USDSEK,20050901,084600,7.557,7.557,7.556,7.557
USDSEK,20050901,084700,7.556,7.556,7.556,7.556
USDSEK,20050901,084800,7.556,7.556,7.556,7.556
USDSEK,20050901,084900,7.556,7.556,7.556,7.556
USDSEK,20050901,085000,7.556,7.556,7.556,7.556
USDSEK,20050901,085100,7.557,7.558,7.557,7.558
USDSEK,20050901,085200,7.557,7.557,7.557,7.557
USDSEK,20050901,085300,7.557,7.558,7.557,7.558
USDSEK,20050901,085400,7.558,7.558,7.558,7.558
USDSEK,20050901,085500,7.557,7.557,7.557,7.557
USDSEK,20050901,085600,7.557,7.557,7.557,7.557
USDSEK,20050901,085700,7.557,7.557,7.557,7.557
USDSEK,20050901,085800,7.557,7.557,7.557,7.557
USDSEK,20050901,085900,7.557,7.557,7.557,7.557
USDSEK,20050901,090000,7.557,7.557,7.556,7.556
USDSEK,20050901,090100,7.557,7.557,7.556,7.556
USDSEK,20050901,090200,7.556,7.556,7.556,7.556
USDSEK,20050901,090300,7.557,7.557,7.556,7.556
USDSEK,20050901,090400,7.557,7.557,7.557,7.557
USDSEK,20050901,090500,7.557,7.557,7.557,7.557
USDSEK,20050901,090600,7.557,7.557,7.556,7.556
USDSEK,20050901,090700,7.556,7.556,7.555,7.555
USDSEK,20050901,090800,7.556,7.556,7.556,7.556
USDSEK,20050901,090900,7.556,7.556,7.554,7.554
USDSEK,20050901,091000,7.555,7.555,7.554,7.554
USDSEK,20050901,091100,7.554,7.554,7.554,7.554
USDSEK,20050901,091200,7.555,7.555,7.554,7.555
USDSEK,20050901,091300,7.555,7.555,7.555,7.555
USDSEK,20050901,091400,7.556,7.556,7.556,7.556
USDSEK,20050901,091500,7.556,7.557,7.556,7.556
USDSEK,20050901,091600,7.556,7.556,7.556,7.556
USDSEK,20050901,091700,7.557,7.557,7.556,7.556
USDSEK,20050901,091800,7.557,7.558,7.557,7.558
USDSEK,20050901,091900,7.558,7.558,7.557,7.557
USDSEK,20050901,092000,7.558,7.558,7.557,7.558
USDSEK,20050901,092100,7.558,7.559,7.558,7.558
USDSEK,20050901,092200,7.558,7.558,7.558,7.558
USDSEK,20050901,092300,7.558,7.559,7.558,7.559
USDSEK,20050901,092400,7.559,7.559,7.559,7.559
USDSEK,20050901,092500,7.560,7.560,7.559,7.559
USDSEK,20050901,092600,7.559,7.559,7.559,7.559
USDSEK,20050901,092700,7.559,7.559,7.559,7.559
USDSEK,20050901,092800,7.560,7.560,7.559,7.559
USDSEK,20050901,092900,7.560,7.560,7.558,7.558
USDSEK,20050901,093000,7.558,7.558,7.558,7.558
USDSEK,20050901,093100,7.557,7.558,7.557,7.557
USDSEK,20050901,093200,7.556,7.556,7.556,7.556
USDSEK,20050901,093300,7.557,7.557,7.556,7.556
USDSEK,20050901,093400,7.556,7.556,7.555,7.555
USDSEK,20050901,093500,7.555,7.555,7.555,7.555
USDSEK,20050901,093600,7.554,7.554,7.554,7.554
USDSEK,20050901,093700,7.554,7.554,7.554,7.554
USDSEK,20050901,093800,7.554,7.554,7.554,7.554
USDSEK,20050901,093900,7.554,7.554,7.554,7.554
USDSEK,20050901,094000,7.554,7.554,7.553,7.553
USDSEK,20050901,094100,7.554,7.554,7.553,7.554
USDSEK,20050901,094200,7.555,7.556,7.554,7.555
USDSEK,20050901,094300,7.555,7.556,7.555,7.556
USDSEK,20050901,094400,7.555,7.556,7.555,7.555
USDSEK,20050901,094500,7.556,7.556,7.556,7.556
USDSEK,20050901,094600,7.556,7.556,7.555,7.556
USDSEK,20050901,094700,7.556,7.556,7.556,7.556
USDSEK,20050901,094800,7.557,7.557,7.557,7.557
USDSEK,20050901,094900,7.557,7.557,7.557,7.557
USDSEK,20050901,095000,7.557,7.557,7.557,7.557
USDSEK,20050901,095100,7.557,7.558,7.557,7.558
USDSEK,20050901,095200,7.558,7.558,7.558,7.558
USDSEK,20050901,095300,7.558,7.558,7.558,7.558
USDSEK,20050901,095400,7.558,7.558,7.558,7.558
USDSEK,20050901,095500,7.557,7.557,7.557,7.557
USDSEK,20050901,095600,7.557,7.557,7.556,7.556
USDSEK,20050901,095700,7.555,7.555,7.555,7.555
USDSEK,20050901,095800,7.554,7.555,7.554,7.554
USDSEK,20050901,095900,7.555,7.555,7.555,7.555
USDSEK,20050901,100000,7.554,7.555,7.554,7.555
USDSEK,20050901,100100,7.554,7.554,7.553,7.553
USDSEK,20050901,100200,7.553,7.553,7.553,7.553
USDSEK,20050901,100300,7.552,7.553,7.552,7.553
USDSEK,20050901,100400,7.552,7.552,7.552,7.552
USDSEK,20050901,100500,7.551,7.552,7.551,7.551
USDSEK,20050901,100600,7.550,7.551,7.550,7.550
USDSEK,20050901,100700,7.549,7.549,7.549,7.549
USDSEK,20050901,100800,7.550,7.550,7.549,7.549
USDSEK,20050901,100900,7.550,7.550,7.550,7.550
USDSEK,20050901,101000,7.549,7.551,7.549,7.550
USDSEK,20050901,101100,7.550,7.550,7.550,7.550
USDSEK,20050901,101200,7.551,7.551,7.551,7.551
USDSEK,20050901,101300,7.552,7.552,7.551,7.552
USDSEK,20050901,101400,7.552,7.552,7.551,7.551
USDSEK,20050901,101500,7.551,7.551,7.551,7.551
USDSEK,20050901,101600,7.552,7.552,7.552,7.552
USDSEK,20050901,101700,7.552,7.553,7.552,7.553
USDSEK,20050901,101800,7.553,7.554,7.553,7.554
USDSEK,20050901,101900,7.553,7.554,7.553,7.554
USDSEK,20050901,102000,7.553,7.554,7.553,7.553
USDSEK,20050901,102100,7.552,7.552,7.551,7.551
USDSEK,20050901,102200,7.550,7.551,7.547,7.547
USDSEK,20050901,102300,7.546,7.546,7.545,7.546
USDSEK,20050901,102400,7.545,7.545,7.542,7.542
USDSEK,20050901,102500,7.540,7.541,7.540,7.541
USDSEK,20050901,102600,7.540,7.541,7.539,7.540
USDSEK,20050901,102700,7.539,7.539,7.538,7.539
USDSEK,20050901,102800,7.540,7.540,7.540,7.540
USDSEK,20050901,102900,7.540,7.540,7.539,7.540
USDSEK,20050901,103000,7.540,7.541,7.540,7.541
USDSEK,20050901,103100,7.540,7.541,7.539,7.540
USDSEK,20050901,103200,7.540,7.540,7.540,7.540
USDSEK,20050901,103300,7.541,7.541,7.539,7.540
USDSEK,20050901,103400,7.541,7.542,7.541,7.541
USDSEK,20050901,103500,7.542,7.542,7.542,7.542
USDSEK,20050901,103600,7.542,7.542,7.542,7.542
USDSEK,20050901,103700,7.542,7.542,7.542,7.542
USDSEK,20050901,103800,7.543,7.543,7.542,7.542
USDSEK,20050901,103900,7.542,7.542,7.542,7.542
USDSEK,20050901,104000,7.542,7.543,7.542,7.542
USDSEK,20050901,104100,7.542,7.542,7.542,7.542
USDSEK,20050901,104200,7.541,7.542,7.541,7.542
USDSEK,20050901,104300,7.541,7.542,7.541,7.542
USDSEK,20050901,104400,7.542,7.542,7.542,7.542
USDSEK,20050901,104500,7.541,7.542,7.541,7.541
USDSEK,20050901,104600,7.541,7.541,7.541,7.541
USDSEK,20050901,104700,7.540,7.541,7.540,7.541
USDSEK,20050901,104800,7.540,7.541,7.540,7.540
USDSEK,20050901,104900,7.540,7.540,7.540,7.540
USDSEK,20050901,105000,7.540,7.540,7.540,7.540
USDSEK,20050901,105100,7.541,7.542,7.541,7.541
USDSEK,20050901,105200,7.540,7.540,7.540,7.540
USDSEK,20050901,105300,7.539,7.540,7.539,7.539
USDSEK,20050901,105400,7.538,7.539,7.538,7.539
USDSEK,20050901,105500,7.539,7.539,7.539,7.539
USDSEK,20050901,105600,7.538,7.538,7.537,7.537
USDSEK,20050901,105700,7.537,7.537,7.537,7.537
USDSEK,20050901,105800,7.538,7.539,7.538,7.539
USDSEK,20050901,105900,7.540,7.540,7.538,7.538
USDSEK,20050901,110000,7.539,7.539,7.538,7.539
USDSEK,20050901,110100,7.539,7.539,7.539,7.539
USDSEK,20050901,110200,7.540,7.540,7.540,7.540
USDSEK,20050901,110300,7.540,7.541,7.540,7.540
USDSEK,20050901,110400,7.539,7.539,7.539,7.539
USDSEK,20050901,110500,7.540,7.541,7.540,7.541
USDSEK,20050901,110600,7.540,7.540,7.540,7.540
USDSEK,20050901,110700,7.540,7.541,7.540,7.541
USDSEK,20050901,110800,7.541,7.541,7.541,7.541
USDSEK,20050901,110900,7.541,7.541,7.540,7.540
USDSEK,20050901,111000,7.541,7.541,7.540,7.540
USDSEK,20050901,111100,7.540,7.541,7.540,7.541
USDSEK,20050901,111200,7.540,7.540,7.540,7.540
USDSEK,20050901,111300,7.541,7.541,7.540,7.540
USDSEK,20050901,111400,7.541,7.541,7.541,7.541
USDSEK,20050901,111500,7.541,7.541,7.541,7.541
USDSEK,20050901,111600,7.541,7.541,7.541,7.541
USDSEK,20050901,111700,7.541,7.541,7.541,7.541
USDSEK,20050901,111800,7.541,7.541,7.541,7.541
USDSEK,20050901,111900,7.542,7.542,7.542,7.542
USDSEK,20050901,112000,7.542,7.542,7.542,7.542
USDSEK,20050901,112100,7.542,7.542,7.542,7.542
USDSEK,20050901,112200,7.542,7.542,7.542,7.542
USDSEK,20050901,112300,7.543,7.543,7.542,7.542
USDSEK,20050901,112400,7.542,7.542,7.541,7.541
USDSEK,20050901,112500,7.541,7.541,7.541,7.541
USDSEK,20050901,112600,7.541,7.542,7.541,7.542
USDSEK,20050901,112700,7.543,7.543,7.543,7.543
USDSEK,20050901,112800,7.544,7.544,7.544,7.544
USDSEK,20050901,112900,7.544,7.544,7.544,7.544
USDSEK,20050901,113000,7.544,7.544,7.544,7.544
USDSEK,20050901,113100,7.544,7.545,7.544,7.545
USDSEK,20050901,113200,7.545,7.545,7.544,7.544
USDSEK,20050901,113300,7.545,7.545,7.544,7.544
USDSEK,20050901,113400,7.543,7.543,7.543,7.543
USDSEK,20050901,113500,7.544,7.544,7.544,7.544
USDSEK,20050901,113600,7.544,7.544,7.544,7.544
USDSEK,20050901,113700,7.544,7.545,7.544,7.545
USDSEK,20050901,113800,7.546,7.546,7.545,7.545
USDSEK,20050901,113900,7.546,7.546,7.546,7.546
USDSEK,20050901,114000,7.546,7.546,7.546,7.546
USDSEK,20050901,114100,7.546,7.546,7.546,7.546
USDSEK,20050901,114200,7.546,7.547,7.546,7.546
USDSEK,20050901,114300,7.547,7.547,7.546,7.546
USDSEK,20050901,114400,7.547,7.547,7.546,7.546
USDSEK,20050901,114500,7.546,7.546,7.546,7.546
USDSEK,20050901,114600,7.545,7.545,7.545,7.545
USDSEK,20050901,114700,7.545,7.545,7.544,7.544
USDSEK,20050901,114800,7.544,7.544,7.544,7.544
USDSEK,20050901,114900,7.544,7.544,7.544,7.544
USDSEK,20050901,115000,7.543,7.544,7.543,7.543
USDSEK,20050901,115100,7.543,7.543,7.542,7.542
USDSEK,20050901,115200,7.542,7.542,7.542,7.542
USDSEK,20050901,115300,7.543,7.543,7.542,7.542
USDSEK,20050901,115400,7.541,7.542,7.541,7.542
USDSEK,20050901,115500,7.542,7.542,7.541,7.542
USDSEK,20050901,115600,7.542,7.542,7.542,7.542
USDSEK,20050901,115700,7.542,7.542,7.542,7.542
USDSEK,20050901,115800,7.541,7.541,7.541,7.541
USDSEK,20050901,115900,7.542,7.542,7.542,7.542
USDSEK,20050901,120000,7.542,7.542,7.542,7.542
USDSEK,20050901,120100,7.542,7.542,7.542,7.542
USDSEK,20050901,120200,7.542,7.542,7.541,7.541
USDSEK,20050901,120300,7.541,7.541,7.541,7.541
USDSEK,20050901,120400,7.541,7.541,7.541,7.541
USDSEK,20050901,120500,7.541,7.541,7.540,7.540
USDSEK,20050901,120600,7.539,7.539,7.539,7.539
USDSEK,20050901,120700,7.540,7.540,7.539,7.540
USDSEK,20050901,120800,7.539,7.540,7.539,7.540
USDSEK,20050901,120900,7.540,7.540,7.540,7.540
USDSEK,20050901,121000,7.540,7.540,7.540,7.540
USDSEK,20050901,121100,7.541,7.542,7.541,7.542
USDSEK,20050901,121200,7.541,7.542,7.541,7.541
USDSEK,20050901,121300,7.541,7.541,7.541,7.541
USDSEK,20050901,121400,7.540,7.541,7.540,7.541
USDSEK,20050901,121500,7.540,7.540,7.540,7.540
USDSEK,20050901,121600,7.540,7.540,7.540,7.540
USDSEK,20050901,121700,7.540,7.540,7.539,7.539
USDSEK,20050901,121800,7.540,7.540,7.540,7.540
USDSEK,20050901,121900,7.540,7.540,7.540,7.540
USDSEK,20050901,122000,7.539,7.539,7.539,7.539
USDSEK,20050901,122100,7.540,7.540,7.540,7.540
USDSEK,20050901,122200,7.540,7.540,7.540,7.540
USDSEK,20050901,122300,7.540,7.540,7.539,7.539
USDSEK,20050901,122400,7.539,7.539,7.539,7.539
USDSEK,20050901,122500,7.538,7.538,7.538,7.538
USDSEK,20050901,122600,7.538,7.539,7.538,7.539
USDSEK,20050901,122700,7.538,7.538,7.537,7.537
USDSEK,20050901,122800,7.536,7.536,7.534,7.535
USDSEK,20050901,122900,7.534,7.535,7.534,7.535
USDSEK,20050901,123000,7.534,7.534,7.534,7.534
USDSEK,20050901,123100,7.533,7.534,7.533,7.534
USDSEK,20050901,123200,7.533,7.533,7.533,7.533
USDSEK,20050901,123300,7.533,7.533,7.533,7.533
USDSEK,20050901,123400,7.533,7.533,7.532,7.532
USDSEK,20050901,123500,7.532,7.532,7.531,7.531
USDSEK,20050901,123600,7.530,7.531,7.529,7.529
USDSEK,20050901,123700,7.528,7.528,7.527,7.528
USDSEK,20050901,123800,7.527,7.528,7.527,7.528
USDSEK,20050901,123900,7.528,7.528,7.528,7.528
USDSEK,20050901,124000,7.528,7.528,7.526,7.527
USDSEK,20050901,124100,7.527,7.527,7.527,7.527
USDSEK,20050901,124200,7.526,7.526,7.526,7.526
USDSEK,20050901,124300,7.526,7.526,7.526,7.526
USDSEK,20050901,124400,7.526,7.526,7.526,7.526
USDSEK,20050901,124500,7.527,7.527,7.526,7.526
USDSEK,20050901,124600,7.527,7.528,7.526,7.527
USDSEK,20050901,124700,7.528,7.528,7.528,7.528
USDSEK,20050901,124800,7.528,7.528,7.527,7.527
USDSEK,20050901,124900,7.527,7.527,7.526,7.527
USDSEK,20050901,125000,7.526,7.527,7.526,7.526
USDSEK,20050901,125100,7.525,7.525,7.525,7.525
USDSEK,20050901,125200,7.524,7.525,7.524,7.524
USDSEK,20050901,125400,7.524,7.524,7.523,7.523
USDSEK,20050901,125500,7.523,7.523,7.523,7.523
USDSEK,20050901,125600,7.523,7.523,7.522,7.522
USDSEK,20050901,125700,7.523,7.523,7.522,7.522
USDSEK,20050901,125800,7.523,7.523,7.523,7.523
USDSEK,20050901,125900,7.522,7.524,7.522,7.524
USDSEK,20050901,130000,7.525,7.526,7.524,7.525
USDSEK,20050901,130100,7.524,7.525,7.524,7.525
USDSEK,20050901,130200,7.524,7.524,7.522,7.523
USDSEK,20050901,130300,7.522,7.523,7.522,7.523
USDSEK,20050901,130400,7.522,7.523,7.522,7.522
USDSEK,20050901,130500,7.523,7.523,7.521,7.521
USDSEK,20050901,130600,7.520,7.521,7.520,7.520
USDSEK,20050901,130700,7.519,7.519,7.518,7.518
USDSEK,20050901,130800,7.518,7.518,7.517,7.517
USDSEK,20050901,130900,7.516,7.516,7.516,7.516
USDSEK,20050901,131000,7.517,7.517,7.516,7.516
USDSEK,20050901,131100,7.515,7.515,7.515,7.515
USDSEK,20050901,131200,7.514,7.514,7.514,7.514
USDSEK,20050901,131300,7.514,7.515,7.514,7.515
USDSEK,20050901,131400,7.515,7.516,7.515,7.516
USDSEK,20050901,131500,7.515,7.518,7.515,7.517
USDSEK,20050901,131600,7.518,7.518,7.518,7.518
USDSEK,20050901,131700,7.519,7.519,7.518,7.518
USDSEK,20050901,131800,7.519,7.519,7.519,7.519
USDSEK,20050901,131900,7.519,7.520,7.519,7.520
USDSEK,20050901,132000,7.520,7.520,7.520,7.520
USDSEK,20050901,132100,7.521,7.522,7.521,7.522
USDSEK,20050901,132200,7.521,7.522,7.521,7.522
USDSEK,20050901,132300,7.521,7.522,7.521,7.522
USDSEK,20050901,132400,7.522,7.522,7.522,7.522
USDSEK,20050901,132500,7.522,7.522,7.521,7.522
USDSEK,20050901,132600,7.522,7.522,7.522,7.522
USDSEK,20050901,132700,7.521,7.522,7.521,7.521
USDSEK,20050901,132800,7.522,7.522,7.522,7.522
USDSEK,20050901,132900,7.522,7.522,7.522,7.522
USDSEK,20050901,133000,7.522,7.522,7.522,7.522
USDSEK,20050901,133100,7.523,7.523,7.523,7.523
USDSEK,20050901,133200,7.523,7.524,7.523,7.524
USDSEK,20050901,133300,7.523,7.524,7.523,7.524
USDSEK,20050901,133400,7.524,7.524,7.524,7.524
USDSEK,20050901,133500,7.525,7.525,7.524,7.525
USDSEK,20050901,133600,7.526,7.526,7.526,7.526
USDSEK,20050901,133700,7.526,7.526,7.526,7.526
USDSEK,20050901,133800,7.526,7.527,7.526,7.526
USDSEK,20050901,133900,7.526,7.526,7.526,7.526
USDSEK,20050901,134000,7.525,7.526,7.525,7.525
USDSEK,20050901,134100,7.526,7.526,7.526,7.526
USDSEK,20050901,134200,7.525,7.526,7.525,7.526
USDSEK,20050901,134300,7.525,7.526,7.525,7.526
USDSEK,20050901,134400,7.526,7.526,7.526,7.526
USDSEK,20050901,134500,7.527,7.528,7.527,7.528
USDSEK,20050901,134600,7.528,7.528,7.528,7.528
USDSEK,20050901,134700,7.528,7.528,7.527,7.528
USDSEK,20050901,134800,7.528,7.528,7.528,7.528
USDSEK,20050901,134900,7.528,7.528,7.528,7.528
USDSEK,20050901,135000,7.528,7.528,7.528,7.528
USDSEK,20050901,135100,7.529,7.529,7.529,7.529
USDSEK,20050901,135200,7.529,7.529,7.528,7.528
USDSEK,20050901,135300,7.527,7.528,7.527,7.528
USDSEK,20050901,135400,7.528,7.528,7.528,7.528
USDSEK,20050901,135500,7.528,7.528,7.528,7.528
USDSEK,20050901,135600,7.528,7.528,7.528,7.528
USDSEK,20050901,135700,7.528,7.528,7.528,7.528
USDSEK,20050901,135800,7.528,7.528,7.528,7.528
USDSEK,20050901,135900,7.528,7.528,7.528,7.528
USDSEK,20050901,140000,7.529,7.529,7.528,7.528
USDSEK,20050901,140100,7.528,7.528,7.528,7.528
USDSEK,20050901,140200,7.527,7.528,7.527,7.527
USDSEK,20050901,140300,7.527,7.527,7.527,7.527
USDSEK,20050901,140400,7.526,7.527,7.526,7.527
USDSEK,20050901,140500,7.527,7.527,7.526,7.526
USDSEK,20050901,140600,7.527,7.527,7.526,7.527
USDSEK,20050901,140700,7.526,7.527,7.526,7.527
USDSEK,20050901,140800,7.526,7.527,7.526,7.527
USDSEK,20050901,140900,7.526,7.527,7.526,7.527
USDSEK,20050901,141000,7.526,7.527,7.526,7.527
USDSEK,20050901,141100,7.527,7.527,7.527,7.527
USDSEK,20050901,141200,7.528,7.528,7.528,7.528
USDSEK,20050901,141300,7.528,7.529,7.528,7.529
USDSEK,20050901,141400,7.529,7.529,7.529,7.529
USDSEK,20050901,141500,7.529,7.529,7.529,7.529
USDSEK,20050901,141600,7.530,7.530,7.530,7.530
USDSEK,20050901,141700,7.529,7.529,7.529,7.529
USDSEK,20050901,141800,7.528,7.529,7.528,7.529
USDSEK,20050901,141900,7.529,7.530,7.529,7.530
USDSEK,20050901,142000,7.530,7.530,7.530,7.530
USDSEK,20050901,142100,7.529,7.529,7.527,7.528
USDSEK,20050901,142200,7.527,7.527,7.526,7.526
USDSEK,20050901,142300,7.525,7.525,7.525,7.525
USDSEK,20050901,142400,7.525,7.526,7.525,7.526
USDSEK,20050901,142500,7.526,7.526,7.525,7.525
USDSEK,20050901,142600,7.525,7.525,7.524,7.525
USDSEK,20050901,142700,7.524,7.524,7.524,7.524
USDSEK,20050901,142800,7.524,7.524,7.524,7.524
USDSEK,20050901,142900,7.523,7.524,7.523,7.524
USDSEK,20050901,143000,7.524,7.525,7.524,7.525
USDSEK,20050901,143100,7.524,7.526,7.523,7.526
USDSEK,20050901,143200,7.529,7.529,7.524,7.525
USDSEK,20050901,143300,7.524,7.525,7.523,7.525
USDSEK,20050901,143400,7.524,7.525,7.523,7.525
USDSEK,20050901,143500,7.524,7.527,7.524,7.527
USDSEK,20050901,143600,7.528,7.528,7.528,7.528
USDSEK,20050901,143700,7.528,7.529,7.528,7.528
USDSEK,20050901,143800,7.529,7.530,7.529,7.530
USDSEK,20050901,143900,7.529,7.529,7.528,7.528
USDSEK,20050901,144000,7.527,7.528,7.526,7.528
USDSEK,20050901,144100,7.527,7.527,7.525,7.525
USDSEK,20050901,144200,7.524,7.524,7.523,7.523
USDSEK,20050901,144300,7.521,7.521,7.520,7.520
USDSEK,20050901,144400,7.518,7.518,7.516,7.517
USDSEK,20050901,144500,7.516,7.518,7.516,7.518
USDSEK,20050901,144600,7.517,7.517,7.517,7.517
USDSEK,20050901,144700,7.518,7.519,7.518,7.519
USDSEK,20050901,144800,7.518,7.519,7.518,7.519
USDSEK,20050901,144900,7.519,7.519,7.519,7.519
USDSEK,20050901,145000,7.518,7.518,7.518,7.518
USDSEK,20050901,145100,7.518,7.518,7.517,7.518
USDSEK,20050901,145200,7.517,7.519,7.517,7.518
USDSEK,20050901,145300,7.517,7.518,7.517,7.517
USDSEK,20050901,145400,7.516,7.516,7.514,7.515
USDSEK,20050901,145500,7.514,7.515,7.513,7.513
USDSEK,20050901,145600,7.514,7.514,7.513,7.514
USDSEK,20050901,145700,7.513,7.513,7.512,7.513
USDSEK,20050901,145800,7.512,7.513,7.512,7.513
USDSEK,20050901,145900,7.513,7.513,7.513,7.513
USDSEK,20050901,150000,7.512,7.512,7.512,7.512
USDSEK,20050901,150100,7.513,7.514,7.513,7.514
USDSEK,20050901,150200,7.515,7.515,7.514,7.514
USDSEK,20050901,150300,7.513,7.515,7.513,7.514
USDSEK,20050901,150400,7.515,7.515,7.513,7.513
USDSEK,20050901,150500,7.514,7.514,7.513,7.514
USDSEK,20050901,150600,7.515,7.515,7.515,7.515
USDSEK,20050901,150700,7.516,7.516,7.515,7.515
USDSEK,20050901,150800,7.514,7.514,7.513,7.514
USDSEK,20050901,150900,7.514,7.514,7.514,7.514
USDSEK,20050901,151000,7.514,7.514,7.514,7.514
USDSEK,20050901,151100,7.515,7.518,7.515,7.518
USDSEK,20050901,151200,7.519,7.519,7.519,7.519
USDSEK,20050901,151300,7.520,7.523,7.520,7.522
USDSEK,20050901,151400,7.521,7.522,7.521,7.522
USDSEK,20050901,151500,7.521,7.523,7.521,7.523
USDSEK,20050901,151600,7.523,7.523,7.523,7.523
USDSEK,20050901,151700,7.522,7.523,7.522,7.523
USDSEK,20050901,151800,7.523,7.523,7.523,7.523
USDSEK,20050901,151900,7.524,7.526,7.524,7.526
USDSEK,20050901,152000,7.526,7.526,7.526,7.526
USDSEK,20050901,152100,7.527,7.529,7.527,7.527
USDSEK,20050901,152200,7.528,7.528,7.528,7.528
USDSEK,20050901,152300,7.529,7.530,7.529,7.529
USDSEK,20050901,152400,7.528,7.528,7.528,7.528
USDSEK,20050901,152500,7.527,7.527,7.527,7.527
USDSEK,20050901,152600,7.527,7.527,7.526,7.526
USDSEK,20050901,152700,7.525,7.525,7.523,7.523
USDSEK,20050901,152800,7.523,7.523,7.522,7.522
USDSEK,20050901,152900,7.521,7.521,7.521,7.521
USDSEK,20050901,153000,7.521,7.521,7.521,7.521
USDSEK,20050901,153100,7.521,7.521,7.521,7.521
USDSEK,20050901,153200,7.521,7.521,7.521,7.521
USDSEK,20050901,153300,7.520,7.521,7.520,7.521
USDSEK,20050901,153400,7.520,7.522,7.520,7.522
USDSEK,20050901,153500,7.523,7.523,7.522,7.522
USDSEK,20050901,153600,7.521,7.522,7.521,7.522
USDSEK,20050901,153700,7.523,7.523,7.523,7.523
USDSEK,20050901,153800,7.522,7.522,7.522,7.522
USDSEK,20050901,153900,7.522,7.522,7.522,7.522
USDSEK,20050901,154000,7.523,7.523,7.522,7.522
USDSEK,20050901,154100,7.522,7.522,7.522,7.522
USDSEK,20050901,154200,7.521,7.521,7.521,7.521
USDSEK,20050901,154300,7.521,7.521,7.520,7.520
USDSEK,20050901,154400,7.520,7.520,7.519,7.520
USDSEK,20050901,154500,7.519,7.520,7.519,7.520
USDSEK,20050901,154600,7.519,7.522,7.519,7.522
USDSEK,20050901,154700,7.523,7.525,7.523,7.525
USDSEK,20050901,154800,7.526,7.527,7.526,7.527
USDSEK,20050901,154900,7.528,7.528,7.527,7.527
USDSEK,20050901,155000,7.528,7.528,7.527,7.527
USDSEK,20050901,155100,7.527,7.527,7.527,7.527
USDSEK,20050901,155200,7.527,7.527,7.525,7.525
USDSEK,20050901,155300,7.524,7.525,7.524,7.525
USDSEK,20050901,155400,7.525,7.525,7.525,7.525
USDSEK,20050901,155500,7.526,7.526,7.525,7.525
USDSEK,20050901,155600,7.524,7.524,7.524,7.524
USDSEK,20050901,155700,7.525,7.525,7.525,7.525
USDSEK,20050901,155800,7.525,7.526,7.525,7.526
USDSEK,20050901,155900,7.525,7.526,7.525,7.525
USDSEK,20050901,160000,7.524,7.525,7.524,7.524
USDSEK,20050901,160100,7.524,7.524,7.520,7.522
USDSEK,20050901,160200,7.521,7.523,7.520,7.520
USDSEK,20050901,160300,7.521,7.522,7.519,7.519
USDSEK,20050901,160400,7.519,7.519,7.517,7.517
USDSEK,20050901,160500,7.515,7.515,7.511,7.511
USDSEK,20050901,160600,7.509,7.509,7.507,7.507
USDSEK,20050901,160700,7.504,7.504,7.502,7.502
USDSEK,20050901,160800,7.500,7.500,7.495,7.495
USDSEK,20050901,160900,7.494,7.495,7.491,7.495
USDSEK,20050901,161000,7.496,7.496,7.493,7.494
USDSEK,20050901,161100,7.494,7.494,7.494,7.494
USDSEK,20050901,161200,7.493,7.493,7.493,7.493
USDSEK,20050901,161300,7.493,7.493,7.488,7.488
USDSEK,20050901,161400,7.487,7.487,7.485,7.485
USDSEK,20050901,161500,7.486,7.486,7.485,7.486
USDSEK,20050901,161600,7.485,7.485,7.484,7.484
USDSEK,20050901,161700,7.484,7.484,7.484,7.484
USDSEK,20050901,161800,7.484,7.485,7.484,7.485
USDSEK,20050901,161900,7.486,7.486,7.485,7.486
USDSEK,20050901,162000,7.488,7.488,7.485,7.487
USDSEK,20050901,162100,7.486,7.486,7.484,7.486
USDSEK,20050901,162200,7.487,7.487,7.486,7.486
USDSEK,20050901,162300,7.486,7.486,7.485,7.485
USDSEK,20050901,162400,7.484,7.484,7.484,7.484
USDSEK,20050901,162500,7.484,7.484,7.483,7.483
USDSEK,20050901,162600,7.484,7.484,7.482,7.483
USDSEK,20050901,162700,7.483,7.483,7.483,7.483
USDSEK,20050901,162800,7.484,7.484,7.484,7.484
USDSEK,20050901,162900,7.485,7.486,7.485,7.486
USDSEK,20050901,163000,7.485,7.487,7.485,7.486
USDSEK,20050901,163100,7.486,7.486,7.485,7.485
USDSEK,20050901,163200,7.484,7.485,7.484,7.484
USDSEK,20050901,163300,7.483,7.483,7.482,7.483
USDSEK,20050901,163400,7.482,7.482,7.481,7.481
USDSEK,20050901,163500,7.480,7.480,7.479,7.480
USDSEK,20050901,163600,7.479,7.479,7.479,7.479
USDSEK,20050901,163700,7.479,7.479,7.478,7.479
USDSEK,20050901,163800,7.478,7.479,7.477,7.477
USDSEK,20050901,163900,7.476,7.476,7.476,7.476
USDSEK,20050901,164000,7.475,7.476,7.475,7.476
USDSEK,20050901,164100,7.477,7.478,7.477,7.478
USDSEK,20050901,164200,7.479,7.479,7.478,7.479
USDSEK,20050901,164300,7.479,7.479,7.479,7.479
USDSEK,20050901,164400,7.477,7.479,7.477,7.479
USDSEK,20050901,164500,7.478,7.479,7.478,7.479
USDSEK,20050901,164600,7.480,7.480,7.478,7.478
USDSEK,20050901,164700,7.477,7.477,7.474,7.475
USDSEK,20050901,164800,7.474,7.475,7.473,7.473
USDSEK,20050901,164900,7.474,7.474,7.473,7.474
USDSEK,20050901,165000,7.473,7.474,7.473,7.473
USDSEK,20050901,165100,7.472,7.472,7.472,7.472
USDSEK,20050901,165200,7.473,7.473,7.472,7.473
USDSEK,20050901,165300,7.474,7.474,7.473,7.473
USDSEK,20050901,165400,7.474,7.474,7.474,7.474
USDSEK,20050901,165500,7.474,7.474,7.473,7.473
USDSEK,20050901,165600,7.472,7.472,7.470,7.470
USDSEK,20050901,165700,7.471,7.472,7.470,7.472
USDSEK,20050901,165800,7.473,7.474,7.473,7.473
USDSEK,20050901,165900,7.473,7.473,7.473,7.473
USDSEK,20050901,170000,7.474,7.474,7.473,7.473
USDSEK,20050901,170100,7.472,7.473,7.472,7.473
USDSEK,20050901,170200,7.472,7.472,7.472,7.472
USDSEK,20050901,170300,7.471,7.472,7.471,7.472
USDSEK,20050901,170400,7.473,7.474,7.473,7.473
USDSEK,20050901,170500,7.472,7.473,7.472,7.472
USDSEK,20050901,170600,7.473,7.473,7.472,7.472
USDSEK,20050901,170700,7.473,7.474,7.473,7.474
USDSEK,20050901,170800,7.474,7.474,7.474,7.474
USDSEK,20050901,170900,7.474,7.474,7.474,7.474
USDSEK,20050901,171000,7.475,7.475,7.474,7.474
USDSEK,20050901,171100,7.475,7.475,7.473,7.473
USDSEK,20050901,171200,7.474,7.474,7.473,7.474
USDSEK,20050901,171300,7.473,7.473,7.472,7.472
USDSEK,20050901,171400,7.472,7.472,7.471,7.471
USDSEK,20050901,171500,7.470,7.470,7.469,7.469
USDSEK,20050901,171600,7.469,7.469,7.469,7.469
USDSEK,20050901,171700,7.469,7.469,7.467,7.469
USDSEK,20050901,171800,7.470,7.470,7.469,7.469
USDSEK,20050901,171900,7.470,7.470,7.467,7.467
USDSEK,20050901,172000,7.468,7.468,7.467,7.467
USDSEK,20050901,172100,7.467,7.468,7.467,7.467
USDSEK,20050901,172200,7.468,7.468,7.467,7.467
USDSEK,20050901,172300,7.468,7.468,7.467,7.467
USDSEK,20050901,172400,7.467,7.468,7.467,7.467
USDSEK,20050901,172500,7.468,7.469,7.468,7.469
USDSEK,20050901,172600,7.470,7.470,7.469,7.469
USDSEK,20050901,172700,7.470,7.472,7.470,7.471
USDSEK,20050901,172800,7.472,7.472,7.471,7.471
USDSEK,20050901,172900,7.471,7.471,7.471,7.471
USDSEK,20050901,173000,7.472,7.473,7.472,7.473
USDSEK,20050901,173100,7.472,7.474,7.471,7.473
USDSEK,20050901,173200,7.474,7.475,7.474,7.475
USDSEK,20050901,173300,7.476,7.476,7.474,7.474
USDSEK,20050901,173400,7.475,7.475,7.474,7.474
USDSEK,20050901,173500,7.474,7.474,7.473,7.473
USDSEK,20050901,173600,7.472,7.473,7.472,7.473
USDSEK,20050901,173700,7.472,7.472,7.472,7.472
USDSEK,20050901,173800,7.473,7.474,7.473,7.474
USDSEK,20050901,173900,7.473,7.473,7.473,7.473
USDSEK,20050901,174000,7.472,7.473,7.472,7.473
USDSEK,20050901,174100,7.474,7.475,7.474,7.474
USDSEK,20050901,174200,7.475,7.475,7.474,7.474
USDSEK,20050901,174300,7.474,7.474,7.473,7.474
USDSEK,20050901,174400,7.473,7.474,7.473,7.473
USDSEK,20050901,174500,7.474,7.474,7.473,7.474
USDSEK,20050901,174600,7.473,7.474,7.473,7.474
USDSEK,20050901,174700,7.473,7.474,7.473,7.474
USDSEK,20050901,174800,7.473,7.473,7.473,7.473
USDSEK,20050901,174900,7.473,7.473,7.472,7.472
USDSEK,20050901,175000,7.471,7.471,7.470,7.471
USDSEK,20050901,175100,7.472,7.472,7.472,7.472
USDSEK,20050901,175200,7.472,7.472,7.472,7.472
USDSEK,20050901,175300,7.473,7.474,7.472,7.474
USDSEK,20050901,175400,7.476,7.476,7.476,7.476
USDSEK,20050901,175500,7.476,7.476,7.476,7.476
USDSEK,20050901,175600,7.479,7.479,7.478,7.479
USDSEK,20050901,175700,7.478,7.482,7.478,7.482
USDSEK,20050901,175800,7.482,7.482,7.480,7.480
USDSEK,20050901,175900,7.481,7.481,7.481,7.481
USDSEK,20050901,180000,7.480,7.480,7.480,7.480
USDSEK,20050901,180100,7.480,7.480,7.476,7.477
USDSEK,20050901,180200,7.477,7.477,7.477,7.477
USDSEK,20050901,180300,7.476,7.477,7.476,7.477
USDSEK,20050901,180400,7.477,7.477,7.477,7.477
USDSEK,20050901,180500,7.478,7.478,7.478,7.478
USDSEK,20050901,180600,7.477,7.477,7.477,7.477
USDSEK,20050901,180700,7.477,7.477,7.477,7.477
USDSEK,20050901,180800,7.477,7.479,7.477,7.478
USDSEK,20050901,180900,7.479,7.479,7.479,7.479
USDSEK,20050901,181000,7.480,7.480,7.479,7.480
USDSEK,20050901,181100,7.481,7.482,7.481,7.482
USDSEK,20050901,181200,7.481,7.482,7.481,7.482
USDSEK,20050901,181300,7.481,7.482,7.480,7.481
USDSEK,20050901,181400,7.482,7.482,7.482,7.482
USDSEK,20050901,181500,7.482,7.482,7.482,7.482
USDSEK,20050901,181600,7.482,7.482,7.482,7.482
USDSEK,20050901,181700,7.483,7.483,7.482,7.483
USDSEK,20050901,181800,7.483,7.484,7.483,7.483
USDSEK,20050901,181900,7.484,7.484,7.484,7.484
USDSEK,20050901,182000,7.484,7.484,7.483,7.483
USDSEK,20050901,182100,7.484,7.484,7.484,7.484
USDSEK,20050901,182200,7.484,7.484,7.484,7.484
USDSEK,20050901,182300,7.483,7.483,7.483,7.483
USDSEK,20050901,182400,7.483,7.483,7.481,7.482
USDSEK,20050901,182500,7.481,7.481,7.481,7.481
USDSEK,20050901,182600,7.480,7.480,7.480,7.480
USDSEK,20050901,182700,7.479,7.479,7.479,7.479
USDSEK,20050901,182800,7.480,7.480,7.480,7.480
USDSEK,20050901,182900,7.480,7.480,7.480,7.480
USDSEK,20050901,183000,7.480,7.480,7.480,7.480
USDSEK,20050901,183100,7.480,7.480,7.479,7.480
USDSEK,20050901,183200,7.480,7.480,7.480,7.480
USDSEK,20050901,183300,7.480,7.480,7.480,7.480
USDSEK,20050901,183400,7.479,7.480,7.479,7.480
USDSEK,20050901,183500,7.480,7.480,7.480,7.480
USDSEK,20050901,183600,7.480,7.480,7.480,7.480
USDSEK,20050901,183700,7.480,7.480,7.480,7.480
USDSEK,20050901,183800,7.480,7.480,7.480,7.480
USDSEK,20050901,183900,7.479,7.479,7.479,7.479
USDSEK,20050901,184000,7.479,7.479,7.477,7.477
USDSEK,20050901,184100,7.476,7.476,7.476,7.476
USDSEK,20050901,184200,7.476,7.476,7.476,7.476
USDSEK,20050901,184300,7.476,7.476,7.476,7.476
USDSEK,20050901,184400,7.475,7.475,7.474,7.474
USDSEK,20050901,184500,7.473,7.473,7.473,7.473
USDSEK,20050901,184600,7.472,7.472,7.472,7.472
USDSEK,20050901,184700,7.472,7.472,7.472,7.472
USDSEK,20050901,184800,7.472,7.472,7.471,7.471
USDSEK,20050901,184900,7.470,7.471,7.470,7.471
USDSEK,20050901,185000,7.470,7.471,7.470,7.470
USDSEK,20050901,185100,7.470,7.470,7.469,7.469
USDSEK,20050901,185200,7.470,7.470,7.470,7.470
USDSEK,20050901,185300,7.471,7.471,7.470,7.470
USDSEK,20050901,185400,7.471,7.471,7.471,7.471
USDSEK,20050901,185500,7.471,7.472,7.471,7.472
USDSEK,20050901,185600,7.471,7.472,7.471,7.472
USDSEK,20050901,185700,7.472,7.472,7.472,7.472
USDSEK,20050901,185800,7.472,7.472,7.472,7.472
USDSEK,20050901,185900,7.473,7.473,7.473,7.473
USDSEK,20050901,190000,7.473,7.473,7.473,7.473
USDSEK,20050901,190100,7.474,7.474,7.474,7.474
USDSEK,20050901,190200,7.474,7.474,7.473,7.473
USDSEK,20050901,190300,7.474,7.474,7.471,7.471
USDSEK,20050901,190400,7.471,7.471,7.471,7.471
USDSEK,20050901,190500,7.470,7.470,7.469,7.469
USDSEK,20050901,190600,7.468,7.468,7.468,7.468
USDSEK,20050901,190700,7.469,7.469,7.469,7.469
USDSEK,20050901,190800,7.469,7.470,7.469,7.470
USDSEK,20050901,190900,7.471,7.471,7.469,7.469
USDSEK,20050901,191000,7.470,7.470,7.469,7.470
USDSEK,20050901,191100,7.469,7.469,7.469,7.469
USDSEK,20050901,191200,7.469,7.469,7.469,7.469
USDSEK,20050901,191300,7.469,7.469,7.469,7.469
USDSEK,20050901,191400,7.468,7.468,7.468,7.468
USDSEK,20050901,191500,7.467,7.468,7.467,7.467
USDSEK,20050901,191600,7.468,7.468,7.467,7.467
USDSEK,20050901,191700,7.466,7.466,7.466,7.466
USDSEK,20050901,191800,7.465,7.466,7.465,7.466
USDSEK,20050901,191900,7.466,7.466,7.466,7.466
USDSEK,20050901,192000,7.465,7.465,7.465,7.465
USDSEK,20050901,192100,7.465,7.466,7.465,7.466
USDSEK,20050901,192200,7.466,7.466,7.466,7.466
USDSEK,20050901,192300,7.467,7.467,7.466,7.466
USDSEK,20050901,192400,7.466,7.466,7.466,7.466
USDSEK,20050901,192500,7.466,7.466,7.466,7.466
USDSEK,20050901,192600,7.466,7.466,7.466,7.466
USDSEK,20050901,192700,7.466,7.467,7.466,7.467
USDSEK,20050901,192800,7.467,7.468,7.467,7.468
USDSEK,20050901,192900,7.469,7.469,7.469,7.469
USDSEK,20050901,193000,7.469,7.469,7.469,7.469
USDSEK,20050901,193100,7.468,7.468,7.468,7.468
USDSEK,20050901,193200,7.468,7.469,7.468,7.468
USDSEK,20050901,193300,7.469,7.469,7.469,7.469
USDSEK,20050901,193400,7.469,7.471,7.469,7.471
USDSEK,20050901,193500,7.471,7.471,7.471,7.471
USDSEK,20050901,193600,7.470,7.471,7.470,7.471
USDSEK,20050901,193700,7.471,7.471,7.470,7.470
USDSEK,20050901,193800,7.469,7.470,7.467,7.467
USDSEK,20050901,193900,7.468,7.468,7.466,7.466
USDSEK,20050901,194000,7.465,7.466,7.465,7.466
USDSEK,20050901,194100,7.466,7.466,7.465,7.465
USDSEK,20050901,194200,7.465,7.465,7.465,7.465
USDSEK,20050901,194300,7.465,7.465,7.465,7.465
USDSEK,20050901,194400,7.465,7.465,7.465,7.465
USDSEK,20050901,194500,7.465,7.465,7.465,7.465
USDSEK,20050901,194600,7.465,7.465,7.465,7.465
USDSEK,20050901,194700,7.466,7.466,7.466,7.466
USDSEK,20050901,194800,7.465,7.465,7.465,7.465
USDSEK,20050901,194900,7.465,7.465,7.465,7.465
USDSEK,20050901,195000,7.465,7.465,7.464,7.464
USDSEK,20050901,195100,7.464,7.464,7.464,7.464
USDSEK,20050901,195200,7.465,7.465,7.465,7.465
USDSEK,20050901,195300,7.465,7.465,7.465,7.465
USDSEK,20050901,195400,7.465,7.465,7.465,7.465
USDSEK,20050901,195500,7.465,7.465,7.464,7.464
USDSEK,20050901,195600,7.464,7.464,7.464,7.464
USDSEK,20050901,195700,7.464,7.464,7.463,7.463
USDSEK,20050901,195800,7.463,7.463,7.462,7.462
USDSEK,20050901,195900,7.461,7.461,7.459,7.459
USDSEK,20050901,200000,7.459,7.459,7.459,7.459
USDSEK,20050901,200100,7.458,7.459,7.458,7.459
USDSEK,20050901,200200,7.460,7.461,7.460,7.461
USDSEK,20050901,200300,7.462,7.463,7.461,7.463
USDSEK,20050901,200400,7.462,7.463,7.462,7.462
USDSEK,20050901,200500,7.462,7.462,7.459,7.459
USDSEK,20050901,200600,7.458,7.461,7.458,7.461
USDSEK,20050901,200700,7.462,7.462,7.462,7.462
USDSEK,20050901,200800,7.461,7.461,7.459,7.460
USDSEK,20050901,200900,7.459,7.460,7.459,7.460
USDSEK,20050901,201000,7.461,7.461,7.460,7.460
USDSEK,20050901,201100,7.459,7.459,7.457,7.457
USDSEK,20050901,201200,7.457,7.457,7.457,7.457
USDSEK,20050901,201300,7.457,7.457,7.457,7.457
USDSEK,20050901,201400,7.457,7.457,7.457,7.457
USDSEK,20050901,201500,7.458,7.458,7.456,7.457
USDSEK,20050901,201600,7.456,7.457,7.456,7.457
USDSEK,20050901,201700,7.458,7.458,7.458,7.458
USDSEK,20050901,201800,7.458,7.459,7.458,7.459
USDSEK,20050901,201900,7.458,7.458,7.458,7.458
USDSEK,20050901,202000,7.458,7.458,7.455,7.456
USDSEK,20050901,202100,7.457,7.457,7.456,7.457
USDSEK,20050901,202200,7.456,7.456,7.452,7.453
USDSEK,20050901,202300,7.452,7.452,7.443,7.443
USDSEK,20050901,202400,7.444,7.447,7.444,7.446
USDSEK,20050901,202500,7.445,7.447,7.445,7.446
USDSEK,20050901,202600,7.445,7.445,7.443,7.445
USDSEK,20050901,202700,7.444,7.446,7.444,7.446
USDSEK,20050901,202800,7.447,7.450,7.447,7.450
USDSEK,20050901,202900,7.448,7.449,7.447,7.448
USDSEK,20050901,203000,7.447,7.447,7.446,7.447
USDSEK,20050901,203100,7.446,7.447,7.446,7.446
USDSEK,20050901,203200,7.448,7.448,7.448,7.448
USDSEK,20050901,203300,7.448,7.449,7.448,7.449
USDSEK,20050901,203400,7.448,7.448,7.448,7.448
USDSEK,20050901,203500,7.447,7.449,7.447,7.449
USDSEK,20050901,203600,7.449,7.449,7.449,7.449
USDSEK,20050901,203700,7.449,7.449,7.449,7.449
USDSEK,20050901,203800,7.448,7.448,7.447,7.447
USDSEK,20050901,203900,7.447,7.447,7.446,7.446
USDSEK,20050901,204000,7.445,7.445,7.444,7.445
USDSEK,20050901,204100,7.445,7.445,7.445,7.445
USDSEK,20050901,204200,7.446,7.446,7.445,7.445
USDSEK,20050901,204300,7.446,7.446,7.444,7.444
USDSEK,20050901,204400,7.445,7.445,7.440,7.440
USDSEK,20050901,204500,7.441,7.441,7.433,7.433
USDSEK,20050901,204600,7.432,7.436,7.432,7.436
USDSEK,20050901,204700,7.437,7.440,7.437,7.440
USDSEK,20050901,204800,7.439,7.441,7.438,7.441
USDSEK,20050901,204900,7.442,7.444,7.442,7.443
USDSEK,20050901,205000,7.442,7.443,7.442,7.442
USDSEK,20050901,205100,7.441,7.442,7.441,7.441
USDSEK,20050901,205200,7.442,7.443,7.442,7.443
USDSEK,20050901,205300,7.443,7.443,7.443,7.443
USDSEK,20050901,205400,7.444,7.444,7.444,7.444
USDSEK,20050901,205500,7.444,7.444,7.444,7.444
USDSEK,20050901,205600,7.444,7.445,7.444,7.445
USDSEK,20050901,205700,7.445,7.446,7.445,7.446
USDSEK,20050901,205800,7.446,7.446,7.445,7.445
USDSEK,20050901,205900,7.446,7.446,7.446,7.446
USDSEK,20050901,210000,7.446,7.448,7.446,7.448
USDSEK,20050901,210100,7.448,7.448,7.447,7.447
USDSEK,20050901,210200,7.447,7.447,7.447,7.447
USDSEK,20050901,210300,7.447,7.447,7.447,7.447
USDSEK,20050901,210400,7.448,7.448,7.448,7.448
USDSEK,20050901,210500,7.448,7.448,7.447,7.447
USDSEK,20050901,210600,7.447,7.447,7.446,7.447
USDSEK,20050901,210700,7.446,7.446,7.446,7.446
USDSEK,20050901,210800,7.447,7.447,7.447,7.447
USDSEK,20050901,210900,7.447,7.448,7.447,7.447
USDSEK,20050901,211000,7.447,7.447,7.447,7.447
USDSEK,20050901,211100,7.448,7.448,7.448,7.448
USDSEK,20050901,211200,7.448,7.448,7.448,7.448
USDSEK,20050901,211300,7.447,7.447,7.447,7.447
USDSEK,20050901,211400,7.447,7.448,7.447,7.448
USDSEK,20050901,211500,7.447,7.447,7.447,7.447
USDSEK,20050901,211600,7.448,7.448,7.448,7.448
USDSEK,20050901,211700,7.448,7.449,7.448,7.449
USDSEK,20050901,211800,7.450,7.450,7.449,7.449
USDSEK,20050901,211900,7.450,7.450,7.450,7.450
USDSEK,20050901,212000,7.450,7.451,7.450,7.451
USDSEK,20050901,212100,7.451,7.451,7.451,7.451
USDSEK,20050901,212200,7.450,7.451,7.450,7.450
USDSEK,20050901,212300,7.451,7.451,7.450,7.450
USDSEK,20050901,212400,7.450,7.452,7.450,7.451
USDSEK,20050901,212500,7.452,7.453,7.452,7.453
USDSEK,20050901,212600,7.452,7.452,7.452,7.452
USDSEK,20050901,212700,7.452,7.453,7.452,7.452
USDSEK,20050901,212800,7.452,7.452,7.452,7.452
USDSEK,20050901,212900,7.452,7.452,7.452,7.452
USDSEK,20050901,213000,7.451,7.451,7.451,7.451
USDSEK,20050901,213100,7.451,7.451,7.451,7.451
USDSEK,20050901,213200,7.451,7.451,7.449,7.449
USDSEK,20050901,213300,7.450,7.450,7.449,7.449
USDSEK,20050901,213400,7.448,7.448,7.448,7.448
USDSEK,20050901,213500,7.448,7.448,7.447,7.448
USDSEK,20050901,213600,7.448,7.448,7.446,7.446
USDSEK,20050901,213700,7.445,7.445,7.444,7.444
USDSEK,20050901,213800,7.445,7.445,7.443,7.443
USDSEK,20050901,213900,7.444,7.444,7.444,7.444
USDSEK,20050901,214000,7.444,7.444,7.444,7.444
USDSEK,20050901,214100,7.445,7.446,7.445,7.446
USDSEK,20050901,214200,7.447,7.447,7.446,7.446
USDSEK,20050901,214300,7.447,7.447,7.447,7.447
USDSEK,20050901,214400,7.447,7.447,7.447,7.447
USDSEK,20050901,214500,7.447,7.447,7.447,7.447
USDSEK,20050901,214600,7.446,7.446,7.446,7.446
USDSEK,20050901,214700,7.446,7.446,7.446,7.446
USDSEK,20050901,214800,7.448,7.448,7.448,7.448
USDSEK,20050901,214900,7.448,7.448,7.448,7.448
USDSEK,20050901,215000,7.448,7.448,7.448,7.448
USDSEK,20050901,215100,7.448,7.449,7.448,7.449
USDSEK,20050901,215200,7.448,7.450,7.448,7.450
USDSEK,20050901,215300,7.450,7.451,7.450,7.451
USDSEK,20050901,215400,7.452,7.452,7.451,7.451
USDSEK,20050901,215500,7.450,7.450,7.450,7.450
USDSEK,20050901,215600,7.450,7.450,7.450,7.450
USDSEK,20050901,215700,7.450,7.451,7.450,7.450
USDSEK,20050901,215800,7.451,7.451,7.450,7.451
USDSEK,20050901,215900,7.451,7.451,7.451,7.451
USDSEK,20050901,220000,7.452,7.452,7.451,7.451
USDSEK,20050901,220100,7.452,7.452,7.452,7.452
USDSEK,20050901,220200,7.452,7.453,7.452,7.453
USDSEK,20050901,220300,7.453,7.453,7.453,7.453
USDSEK,20050901,220400,7.453,7.453,7.453,7.453
USDSEK,20050901,220500,7.454,7.454,7.454,7.454
USDSEK,20050901,220600,7.456,7.456,7.454,7.454
USDSEK,20050901,220700,7.454,7.454,7.454,7.454
USDSEK,20050901,220800,7.454,7.454,7.454,7.454
USDSEK,20050901,220900,7.454,7.454,7.454,7.454
USDSEK,20050901,221000,7.454,7.454,7.454,7.454
USDSEK,20050901,221100,7.455,7.455,7.454,7.454
USDSEK,20050901,221200,7.454,7.454,7.454,7.454
USDSEK,20050901,221300,7.454,7.454,7.454,7.454
USDSEK,20050901,221400,7.454,7.455,7.454,7.455
USDSEK,20050901,221500,7.454,7.455,7.454,7.455
USDSEK,20050901,221600,7.454,7.454,7.453,7.453
USDSEK,20050901,221700,7.452,7.452,7.452,7.452
USDSEK,20050901,221800,7.451,7.451,7.451,7.451
USDSEK,20050901,221900,7.452,7.453,7.452,7.453
USDSEK,20050901,222000,7.454,7.454,7.453,7.453
USDSEK,20050901,222100,7.452,7.453,7.452,7.453
USDSEK,20050901,222200,7.453,7.453,7.453,7.453
USDSEK,20050901,222300,7.452,7.453,7.452,7.453
USDSEK,20050901,222400,7.453,7.453,7.453,7.453
USDSEK,20050901,222500,7.453,7.453,7.453,7.453
USDSEK,20050901,222600,7.453,7.453,7.453,7.453
USDSEK,20050901,222700,7.453,7.453,7.451,7.451
USDSEK,20050901,222800,7.451,7.451,7.451,7.451
USDSEK,20050901,222900,7.452,7.453,7.452,7.453
USDSEK,20050901,223000,7.454,7.454,7.454,7.454
USDSEK,20050901,223100,7.454,7.455,7.454,7.455
USDSEK,20050901,223200,7.454,7.454,7.454,7.454
USDSEK,20050901,223300,7.454,7.454,7.453,7.453
USDSEK,20050901,223400,7.453,7.453,7.452,7.452
USDSEK,20050901,223500,7.453,7.453,7.452,7.453
USDSEK,20050901,223600,7.454,7.454,7.454,7.454
USDSEK,20050901,223700,7.454,7.454,7.454,7.454
USDSEK,20050901,223800,7.454,7.454,7.454,7.454
USDSEK,20050901,223900,7.454,7.455,7.454,7.455
USDSEK,20050901,224000,7.455,7.455,7.455,7.455
USDSEK,20050901,224100,7.455,7.455,7.455,7.455
USDSEK,20050901,224200,7.456,7.456,7.456,7.456
USDSEK,20050901,224300,7.455,7.455,7.455,7.455
USDSEK,20050901,224400,7.455,7.455,7.454,7.455
USDSEK,20050901,224500,7.455,7.455,7.455,7.455
USDSEK,20050901,224600,7.454,7.454,7.454,7.454
USDSEK,20050901,224700,7.453,7.453,7.453,7.453
USDSEK,20050901,224800,7.452,7.453,7.452,7.452
USDSEK,20050901,224900,7.452,7.453,7.452,7.453
USDSEK,20050901,225000,7.452,7.452,7.452,7.452
USDSEK,20050901,225100,7.452,7.452,7.451,7.451
USDSEK,20050901,225200,7.450,7.451,7.450,7.450
USDSEK,20050901,225300,7.450,7.450,7.450,7.450
USDSEK,20050901,225400,7.450,7.450,7.450,7.450
USDSEK,20050901,225500,7.449,7.449,7.449,7.449
USDSEK,20050901,225600,7.449,7.450,7.448,7.450
USDSEK,20050901,225700,7.450,7.450,7.450,7.450
USDSEK,20050901,225800,7.450,7.450,7.450,7.450
USDSEK,20050901,225900,7.450,7.450,7.450,7.450
USDSEK,20050901,230000,7.450,7.450,7.450,7.450
USDSEK,20050901,230100,7.451,7.451,7.451,7.451
USDSEK,20050901,230200,7.450,7.450,7.450,7.450
USDSEK,20050901,230300,7.451,7.452,7.451,7.452
USDSEK,20050901,230400,7.452,7.452,7.451,7.451
USDSEK,20050901,230500,7.451,7.451,7.451,7.451
USDSEK,20050901,230600,7.451,7.451,7.451,7.451
USDSEK,20050901,230700,7.451,7.452,7.451,7.451
USDSEK,20050901,230800,7.451,7.451,7.451,7.451
USDSEK,20050901,230900,7.452,7.452,7.452,7.452
USDSEK,20050901,231000,7.453,7.455,7.453,7.455
USDSEK,20050901,231100,7.455,7.455,7.455,7.455
USDSEK,20050901,231200,7.455,7.455,7.455,7.455
USDSEK,20050901,231300,7.456,7.456,7.456,7.456
USDSEK,20050901,231400,7.456,7.456,7.454,7.454
USDSEK,20050901,231500,7.453,7.453,7.453,7.453
USDSEK,20050901,231600,7.452,7.453,7.452,7.453
USDSEK,20050901,231700,7.452,7.452,7.451,7.451
USDSEK,20050901,231800,7.451,7.451,7.451,7.451
USDSEK,20050901,231900,7.451,7.451,7.451,7.451
USDSEK,20050901,232000,7.451,7.451,7.451,7.451
USDSEK,20050901,232100,7.451,7.451,7.451,7.451
USDSEK,20050901,232200,7.451,7.451,7.451,7.451
USDSEK,20050901,232300,7.451,7.451,7.450,7.450
USDSEK,20050901,232400,7.450,7.450,7.450,7.450
USDSEK,20050901,232500,7.450,7.450,7.450,7.450
USDSEK,20050901,232600,7.450,7.450,7.450,7.450
USDSEK,20050901,232700,7.450,7.450,7.450,7.450
USDSEK,20050901,232800,7.451,7.453,7.451,7.452
USDSEK,20050901,232900,7.451,7.451,7.448,7.448
USDSEK,20050901,233000,7.449,7.450,7.449,7.450
USDSEK,20050901,233100,7.450,7.450,7.450,7.450
USDSEK,20050901,233200,7.450,7.450,7.450,7.450
USDSEK,20050901,233300,7.450,7.450,7.450,7.450
USDSEK,20050901,233400,7.450,7.450,7.450,7.450
USDSEK,20050901,233500,7.450,7.450,7.450,7.450
USDSEK,20050901,233600,7.450,7.450,7.450,7.450
USDSEK,20050901,233700,7.450,7.450,7.450,7.450
USDSEK,20050901,233800,7.451,7.451,7.451,7.451
USDSEK,20050901,233900,7.451,7.451,7.451,7.451
USDSEK,20050901,234000,7.451,7.452,7.451,7.451
USDSEK,20050901,234100,7.451,7.451,7.451,7.451
USDSEK,20050901,234200,7.450,7.450,7.450,7.450
USDSEK,20050901,234300,7.450,7.450,7.450,7.450
USDSEK,20050901,234400,7.450,7.450,7.450,7.450
USDSEK,20050901,234500,7.450,7.450,7.450,7.450
USDSEK,20050901,234600,7.450,7.450,7.450,7.450
USDSEK,20050901,234700,7.450,7.450,7.450,7.450
USDSEK,20050901,234800,7.450,7.450,7.450,7.450
USDSEK,20050901,234900,7.450,7.450,7.450,7.450
USDSEK,20050901,235000,7.450,7.450,7.450,7.450
USDSEK,20050901,235100,7.450,7.451,7.450,7.450
USDSEK,20050901,235200,7.451,7.451,7.451,7.451
USDSEK,20050901,235300,7.451,7.451,7.451,7.451
USDSEK,20050901,235400,7.451,7.452,7.451,7.452
USDSEK,20050901,235500,7.452,7.452,7.452,7.452
USDSEK,20050901,235600,7.453,7.454,7.453,7.453
USDSEK,20050901,235700,7.453,7.453,7.453,7.453
USDSEK,20050901,235800,7.454,7.454,7.453,7.453
USDSEK,20050901,235900,7.453,7.453,7.453,7.453
USDSEK,20050902,000000,7.453,7.453,7.453,7.453
USDSGD,20050901,000100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,000900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,001900,1.6805,1.6807,1.6805,1.6807
USDSGD,20050901,002000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,002900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,003900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,004900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,005900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,010900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,011000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,011100,1.6805,1.6805,1.6804,1.6804
USDSGD,20050901,011200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,011300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,011400,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,011500,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,011600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,011700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,011800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,011900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,012000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,012100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,012900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,013900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,014900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,015900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,020700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,020800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,020900,1.6808,1.6811,1.6808,1.6810
USDSGD,20050901,021000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,021100,1.6812,1.6812,1.6811,1.6811
USDSGD,20050901,021200,1.6811,1.6813,1.6811,1.6813
USDSGD,20050901,021300,1.6814,1.6817,1.6814,1.6817
USDSGD,20050901,021400,1.6819,1.6820,1.6819,1.6819
USDSGD,20050901,021500,1.6819,1.6823,1.6819,1.6820
USDSGD,20050901,021600,1.6821,1.6823,1.6821,1.6821
USDSGD,20050901,021700,1.6820,1.6820,1.6818,1.6819
USDSGD,20050901,021800,1.6819,1.6819,1.6818,1.6818
USDSGD,20050901,021900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,022000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,022100,1.6819,1.6820,1.6819,1.6820
USDSGD,20050901,022200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,022300,1.6821,1.6821,1.6820,1.6820
USDSGD,20050901,022400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,022500,1.6818,1.6818,1.6817,1.6817
USDSGD,20050901,022600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,022700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,022800,1.6816,1.6817,1.6816,1.6817
USDSGD,20050901,022900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,023000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,023100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,023200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,023300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,023400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,023500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,023600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,023700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,023800,1.6815,1.6815,1.6809,1.6809
USDSGD,20050901,023900,1.6808,1.6809,1.6808,1.6809
USDSGD,20050901,024000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,024100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,024200,1.6810,1.6810,1.6809,1.6809
USDSGD,20050901,024300,1.6810,1.6811,1.6810,1.6811
USDSGD,20050901,024400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,024500,1.6812,1.6813,1.6812,1.6813
USDSGD,20050901,024600,1.6814,1.6815,1.6814,1.6815
USDSGD,20050901,024700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,024800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,024900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,025000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,025100,1.6815,1.6817,1.6815,1.6817
USDSGD,20050901,025200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,025300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,025400,1.6818,1.6818,1.6817,1.6818
USDSGD,20050901,025500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,025600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,025700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,025800,1.6817,1.6817,1.6816,1.6816
USDSGD,20050901,025900,1.6816,1.6816,1.6815,1.6815
USDSGD,20050901,030000,1.6813,1.6813,1.6811,1.6811
USDSGD,20050901,030100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,030200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,030300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,030400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,030500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,030600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,030700,1.6810,1.6810,1.6806,1.6806
USDSGD,20050901,030800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,030900,1.6807,1.6809,1.6807,1.6808
USDSGD,20050901,031000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,031100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,031200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,031300,1.6808,1.6808,1.6806,1.6806
USDSGD,20050901,031400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,031500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,031600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,031700,1.6805,1.6807,1.6805,1.6807
USDSGD,20050901,031800,1.6806,1.6807,1.6806,1.6806
USDSGD,20050901,031900,1.6806,1.6807,1.6806,1.6807
USDSGD,20050901,032000,1.6807,1.6807,1.6806,1.6806
USDSGD,20050901,032100,1.6807,1.6810,1.6807,1.6810
USDSGD,20050901,032200,1.6810,1.6810,1.6808,1.6808
USDSGD,20050901,032300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,032400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,032600,1.6808,1.6808,1.6807,1.6807
USDSGD,20050901,032700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,032800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,032900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,033000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,033100,1.6806,1.6806,1.6805,1.6805
USDSGD,20050901,033200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,033300,1.6805,1.6806,1.6805,1.6806
USDSGD,20050901,033400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,033500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,033600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,033700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,033800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,033900,1.6807,1.6809,1.6807,1.6809
USDSGD,20050901,034000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,034100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,034200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,034300,1.6809,1.6810,1.6809,1.6810
USDSGD,20050901,034400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,034500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,034600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,034700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,034800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,034900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,035000,1.6810,1.6812,1.6810,1.6812
USDSGD,20050901,035100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,035200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,035300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,035400,1.6814,1.6818,1.6814,1.6818
USDSGD,20050901,035500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,035600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,035700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,035800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,035900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,040000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,040100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,040200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,040300,1.6819,1.6819,1.6816,1.6816
USDSGD,20050901,040400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,040500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,040600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,040700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,040800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,040900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,041000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,041100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,041900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,042000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,042100,1.6818,1.6819,1.6818,1.6819
USDSGD,20050901,042200,1.6820,1.6821,1.6820,1.6821
USDSGD,20050901,042300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,042400,1.6820,1.6821,1.6820,1.6821
USDSGD,20050901,042500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,042600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,042700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,042800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,042900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,043000,1.6821,1.6823,1.6821,1.6823
USDSGD,20050901,043100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,043200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,043300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,043400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,043500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,043600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,043700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,043800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,043900,1.6820,1.6820,1.6820,1.6820
USDSGD,20050901,044000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,044100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,044200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,044300,1.6821,1.6822,1.6821,1.6822
USDSGD,20050901,044400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,044500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,044600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,044700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,044800,1.6823,1.6824,1.6823,1.6824
USDSGD,20050901,045000,1.6824,1.6827,1.6824,1.6827
USDSGD,20050901,045100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050901,045200,1.6826,1.6826,1.6823,1.6823
USDSGD,20050901,045300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,045400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,045500,1.6822,1.6823,1.6822,1.6823
USDSGD,20050901,045600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,045700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,045800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,045900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,050000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,050100,1.6824,1.6825,1.6824,1.6825
USDSGD,20050901,050200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,050300,1.6825,1.6825,1.6824,1.6824
USDSGD,20050901,050500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,050600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,050700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,050800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,050900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,051000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,051100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,051200,1.6824,1.6824,1.6823,1.6823
USDSGD,20050901,051300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,051400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,051500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,051600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,051700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,051800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,051900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,052000,1.6824,1.6825,1.6824,1.6825
USDSGD,20050901,052100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,052200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,052300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,052400,1.6825,1.6825,1.6822,1.6822
USDSGD,20050901,052500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,052600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,052700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,052800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,052900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,053000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,053100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,053200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,053300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,053400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,053500,1.6822,1.6822,1.6819,1.6819
USDSGD,20050901,053600,1.6820,1.6821,1.6820,1.6821
USDSGD,20050901,053700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,053800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,053900,1.6820,1.6820,1.6820,1.6820
USDSGD,20050901,054000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,054100,1.6822,1.6822,1.6821,1.6821
USDSGD,20050901,054200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,054300,1.6821,1.6822,1.6821,1.6822
USDSGD,20050901,054400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,054500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,054600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,054700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,054800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,054900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,055000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,055100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,055900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,060900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,061000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,061100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,061200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,061300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,061400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,061500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,061600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,061700,1.6823,1.6824,1.6823,1.6824
USDSGD,20050901,061800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,061900,1.6825,1.6826,1.6825,1.6826
USDSGD,20050901,062000,1.6826,1.6827,1.6826,1.6827
USDSGD,20050901,062100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050901,062200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050901,062300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050901,062400,1.6826,1.6826,1.6825,1.6825
USDSGD,20050901,062500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,062600,1.6826,1.6827,1.6826,1.6827
USDSGD,20050901,062700,1.6827,1.6827,1.6826,1.6826
USDSGD,20050901,062800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050901,062900,1.6825,1.6825,1.6824,1.6824
USDSGD,20050901,063000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,063100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,063200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,063300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,063400,1.6825,1.6825,1.6824,1.6824
USDSGD,20050901,063500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,063600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,063700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,063800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,063900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,064000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,064100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,064200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050901,064300,1.6825,1.6825,1.6824,1.6824
USDSGD,20050901,064400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,064500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,064600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,064700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,064800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,064900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,065000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,065100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050901,065200,1.6824,1.6824,1.6822,1.6822
USDSGD,20050901,065300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,065400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,065500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,065600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,065700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,065800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,065900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,070900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,071900,1.6823,1.6823,1.6822,1.6822
USDSGD,20050901,072000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050901,072100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,072200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,072300,1.6815,1.6818,1.6815,1.6818
USDSGD,20050901,072400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,072500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,072600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,072700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,072800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,072900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,073000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,073100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,073200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,073300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,073400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,073500,1.6818,1.6819,1.6818,1.6819
USDSGD,20050901,073600,1.6818,1.6818,1.6816,1.6817
USDSGD,20050901,073700,1.6816,1.6816,1.6815,1.6815
USDSGD,20050901,073800,1.6815,1.6815,1.6812,1.6812
USDSGD,20050901,073900,1.6813,1.6815,1.6813,1.6813
USDSGD,20050901,074000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,074100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,074200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,074300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,074400,1.6814,1.6816,1.6814,1.6816
USDSGD,20050901,074500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,074600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,074700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,074800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,074900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,075000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,075100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,075200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,075300,1.6815,1.6815,1.6812,1.6812
USDSGD,20050901,075400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,075500,1.6811,1.6811,1.6810,1.6810
USDSGD,20050901,075600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,075700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,075800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,075900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,080000,1.6810,1.6811,1.6810,1.6811
USDSGD,20050901,080100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,080200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,080300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,080400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,080500,1.6813,1.6813,1.6811,1.6811
USDSGD,20050901,080600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,080700,1.6810,1.6812,1.6810,1.6812
USDSGD,20050901,080800,1.6811,1.6811,1.6810,1.6811
USDSGD,20050901,080900,1.6810,1.6811,1.6809,1.6811
USDSGD,20050901,081000,1.6812,1.6812,1.6811,1.6811
USDSGD,20050901,081100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,081200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,081300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,081400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,081500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,081600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,081700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,081800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,081900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,082000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,082100,1.6814,1.6814,1.6813,1.6814
USDSGD,20050901,082200,1.6815,1.6816,1.6815,1.6816
USDSGD,20050901,082300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,082400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,082500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,082600,1.6816,1.6816,1.6814,1.6814
USDSGD,20050901,082700,1.6814,1.6816,1.6814,1.6816
USDSGD,20050901,082800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,082900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,083100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,083200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,083300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,083400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,083500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,083600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,083700,1.6816,1.6817,1.6816,1.6817
USDSGD,20050901,083800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,083900,1.6818,1.6819,1.6818,1.6819
USDSGD,20050901,084000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,084900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,085900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,090900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,091900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,092000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,092100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,092200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,092300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,092400,1.6820,1.6824,1.6820,1.6823
USDSGD,20050901,092500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,092600,1.6822,1.6823,1.6822,1.6823
USDSGD,20050901,092700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050901,092800,1.6823,1.6823,1.6821,1.6821
USDSGD,20050901,092900,1.6820,1.6820,1.6819,1.6819
USDSGD,20050901,093000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050901,093800,1.6820,1.6821,1.6820,1.6821
USDSGD,20050901,093900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,094000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050901,094100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,094200,1.6818,1.6819,1.6817,1.6817
USDSGD,20050901,094300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,094400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050901,094500,1.6818,1.6818,1.6815,1.6815
USDSGD,20050901,094600,1.6813,1.6814,1.6813,1.6813
USDSGD,20050901,094700,1.6813,1.6813,1.6812,1.6812
USDSGD,20050901,094800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,094900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,095000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,095100,1.6813,1.6814,1.6812,1.6814
USDSGD,20050901,095200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,095300,1.6813,1.6814,1.6813,1.6814
USDSGD,20050901,095400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,095500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,095600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,095700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,095800,1.6811,1.6812,1.6811,1.6812
USDSGD,20050901,095900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,100000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,100100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,100200,1.6812,1.6812,1.6810,1.6810
USDSGD,20050901,100300,1.6809,1.6809,1.6806,1.6806
USDSGD,20050901,100400,1.6807,1.6807,1.6806,1.6807
USDSGD,20050901,100500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,100600,1.6805,1.6805,1.6803,1.6804
USDSGD,20050901,100700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,100800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,100900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,101000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,101100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,101200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,101300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,101400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,101500,1.6805,1.6809,1.6805,1.6809
USDSGD,20050901,101600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,101700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,101800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,101900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,102000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,102100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,102200,1.6807,1.6807,1.6805,1.6805
USDSGD,20050901,102300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,102400,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,102500,1.6806,1.6807,1.6806,1.6807
USDSGD,20050901,102600,1.6813,1.6813,1.6807,1.6807
USDSGD,20050901,102700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,102800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,102900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,103000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,103100,1.6809,1.6809,1.6808,1.6808
USDSGD,20050901,103200,1.6807,1.6807,1.6806,1.6806
USDSGD,20050901,103300,1.6807,1.6807,1.6806,1.6806
USDSGD,20050901,103400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,103500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,103600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,103700,1.6805,1.6807,1.6805,1.6807
USDSGD,20050901,103800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,103900,1.6806,1.6807,1.6806,1.6806
USDSGD,20050901,104000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,104800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,104900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,105700,1.6804,1.6804,1.6803,1.6804
USDSGD,20050901,105800,1.6805,1.6807,1.6805,1.6807
USDSGD,20050901,105900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,110000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,110100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,110200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,110300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,110400,1.6810,1.6810,1.6808,1.6808
USDSGD,20050901,110500,1.6807,1.6807,1.6806,1.6806
USDSGD,20050901,110600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,110700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,110800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,110900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,111000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,111100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,111200,1.6808,1.6808,1.6807,1.6807
USDSGD,20050901,111300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,111400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,111500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,111600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,111700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,111800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,111900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,112000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,112100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,112200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,112300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,112400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,112500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,112600,1.6807,1.6807,1.6806,1.6806
USDSGD,20050901,112700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,112800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,112900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,113000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,113100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,113200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,113300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,113400,1.6806,1.6807,1.6806,1.6807
USDSGD,20050901,113500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,113600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,113700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,113800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,113900,1.6809,1.6812,1.6809,1.6812
USDSGD,20050901,114000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,114100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,114200,1.6814,1.6814,1.6812,1.6812
USDSGD,20050901,114300,1.6813,1.6814,1.6813,1.6814
USDSGD,20050901,114400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,114500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,114600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,114700,1.6814,1.6814,1.6810,1.6810
USDSGD,20050901,114800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,114900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,115900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,120000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,120100,1.6813,1.6815,1.6813,1.6815
USDSGD,20050901,120200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,120300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,120400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,120500,1.6815,1.6816,1.6815,1.6816
USDSGD,20050901,120600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,120700,1.6818,1.6818,1.6817,1.6817
USDSGD,20050901,120800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,120900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,121000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,121100,1.6816,1.6816,1.6815,1.6815
USDSGD,20050901,121200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,121300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,121400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,121500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,121600,1.6817,1.6817,1.6814,1.6814
USDSGD,20050901,121700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,121800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,121900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,122000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,122100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,122200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,122300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,122400,1.6814,1.6814,1.6812,1.6812
USDSGD,20050901,122500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,122600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,122700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,122800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,122900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,123000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,123100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,123200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,123300,1.6807,1.6807,1.6803,1.6803
USDSGD,20050901,123400,1.6803,1.6805,1.6803,1.6805
USDSGD,20050901,123500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,123600,1.6805,1.6805,1.6804,1.6804
USDSGD,20050901,123700,1.6802,1.6803,1.6802,1.6803
USDSGD,20050901,123800,1.6803,1.6804,1.6803,1.6804
USDSGD,20050901,123900,1.6804,1.6804,1.6803,1.6803
USDSGD,20050901,124000,1.6802,1.6802,1.6801,1.6801
USDSGD,20050901,124100,1.6800,1.6802,1.6800,1.6802
USDSGD,20050901,124200,1.6801,1.6801,1.6800,1.6800
USDSGD,20050901,124300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050901,124400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050901,124500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050901,124600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050901,124700,1.6801,1.6801,1.6800,1.6800
USDSGD,20050901,124800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,124900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050901,125000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,125900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,130000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,130100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,130200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,130300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,130400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,130500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,130600,1.6800,1.6800,1.6799,1.6799
USDSGD,20050901,130700,1.6798,1.6798,1.6795,1.6796
USDSGD,20050901,130800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,130900,1.6796,1.6796,1.6794,1.6795
USDSGD,20050901,131000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050901,131100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050901,131200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050901,131300,1.6794,1.6797,1.6794,1.6797
USDSGD,20050901,131400,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,131500,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,131600,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,131700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,131800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050901,131900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050901,132000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050901,132100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050901,132200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050901,132300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050901,132400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050901,132500,1.6803,1.6804,1.6803,1.6804
USDSGD,20050901,132600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,132700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,132800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,132900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,133000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,133900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,134000,1.6807,1.6807,1.6806,1.6806
USDSGD,20050901,134100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,134200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,134300,1.6806,1.6808,1.6806,1.6808
USDSGD,20050901,134400,1.6809,1.6809,1.6808,1.6808
USDSGD,20050901,134500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,134600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,134700,1.6807,1.6807,1.6805,1.6805
USDSGD,20050901,134800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,134900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,135000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,135100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,135200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,135300,1.6805,1.6807,1.6805,1.6807
USDSGD,20050901,135400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,135500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,135600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,135700,1.6809,1.6809,1.6807,1.6808
USDSGD,20050901,135800,1.6809,1.6810,1.6809,1.6810
USDSGD,20050901,135900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050901,140000,1.6811,1.6812,1.6811,1.6812
USDSGD,20050901,140100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,140200,1.6812,1.6812,1.6811,1.6811
USDSGD,20050901,140300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,140400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,140500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,140600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,140700,1.6812,1.6812,1.6811,1.6811
USDSGD,20050901,140800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,140900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,141000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050901,141100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,141200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,141300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050901,141400,1.6812,1.6815,1.6812,1.6815
USDSGD,20050901,141500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,141600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,141700,1.6814,1.6815,1.6814,1.6815
USDSGD,20050901,141800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,141900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,142000,1.6816,1.6817,1.6816,1.6817
USDSGD,20050901,142100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050901,142200,1.6816,1.6817,1.6816,1.6817
USDSGD,20050901,142300,1.6817,1.6817,1.6814,1.6814
USDSGD,20050901,142400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,142500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,142600,1.6814,1.6815,1.6814,1.6815
USDSGD,20050901,142700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050901,142800,1.6816,1.6816,1.6815,1.6815
USDSGD,20050901,142900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,143000,1.6814,1.6815,1.6814,1.6815
USDSGD,20050901,143100,1.6815,1.6815,1.6812,1.6815
USDSGD,20050901,143200,1.6815,1.6815,1.6813,1.6813
USDSGD,20050901,143300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,143400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050901,143500,1.6812,1.6815,1.6812,1.6815
USDSGD,20050901,143600,1.6814,1.6815,1.6814,1.6815
USDSGD,20050901,143700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,143800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050901,143900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,144000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,144100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050901,144200,1.6814,1.6814,1.6812,1.6812
USDSGD,20050901,144300,1.6811,1.6811,1.6807,1.6807
USDSGD,20050901,144400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050901,144500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,144600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,144700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050901,144800,1.6806,1.6807,1.6806,1.6807
USDSGD,20050901,144900,1.6807,1.6808,1.6807,1.6808
USDSGD,20050901,145000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,145100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050901,145200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050901,145300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050901,145400,1.6809,1.6809,1.6806,1.6807
USDSGD,20050901,145500,1.6806,1.6806,1.6804,1.6804
USDSGD,20050901,145600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050901,145700,1.6804,1.6804,1.6802,1.6802
USDSGD,20050901,145800,1.6801,1.6801,1.6798,1.6801
USDSGD,20050901,145900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,150000,1.6800,1.6800,1.6799,1.6799
USDSGD,20050901,150100,1.6800,1.6801,1.6800,1.6801
USDSGD,20050901,150200,1.6802,1.6802,1.6801,1.6801
USDSGD,20050901,150400,1.6801,1.6801,1.6800,1.6800
USDSGD,20050901,150500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,150600,1.6800,1.6801,1.6800,1.6800
USDSGD,20050901,150700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,150800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,150900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,151000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050901,151100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,151200,1.6797,1.6798,1.6797,1.6798
USDSGD,20050901,151300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,151400,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,151500,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,151600,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,151700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,151800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,151900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050901,152000,1.6796,1.6798,1.6796,1.6798
USDSGD,20050901,152100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,152200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,152300,1.6798,1.6799,1.6798,1.6799
USDSGD,20050901,152400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050901,152500,1.6798,1.6798,1.6796,1.6796
USDSGD,20050901,152600,1.6797,1.6797,1.6796,1.6797
USDSGD,20050901,152700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050901,152800,1.6796,1.6797,1.6796,1.6797
USDSGD,20050901,152900,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,153000,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,153100,1.6798,1.6798,1.6797,1.6797
USDSGD,20050901,153200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,153300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,153400,1.6798,1.6798,1.6797,1.6797
USDSGD,20050901,153500,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,153600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,153700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050901,153800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050901,153900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050901,154000,1.6799,1.6799,1.6798,1.6799
USDSGD,20050901,154100,1.6798,1.6798,1.6797,1.6797
USDSGD,20050901,154200,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,154300,1.6797,1.6797,1.6797,1.6797
USDSGD,20050901,154400,1.6795,1.6796,1.6795,1.6796
USDSGD,20050901,154500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050901,154600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050901,154700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050901,154800,1.6795,1.6796,1.6795,1.6796
USDSGD,20050901,154900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050901,155000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050901,155100,1.6795,1.6797,1.6795,1.6795
USDSGD,20050901,155200,1.6794,1.6795,1.6794,1.6795
USDSGD,20050901,155300,1.6796,1.6796,1.6795,1.6795
USDSGD,20050901,155400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050901,155500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050901,155600,1.6795,1.6795,1.6794,1.6794
USDSGD,20050901,155700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050901,155800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050901,155900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050901,160000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050901,160100,1.6791,1.6791,1.6789,1.6789
USDSGD,20050901,160200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050901,160300,1.6795,1.6795,1.6793,1.6793
USDSGD,20050901,160400,1.6793,1.6793,1.6793,1.6793
USDSGD,20050901,160500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050901,160600,1.6795,1.6795,1.6786,1.6792
USDSGD,20050901,160700,1.6791,1.6791,1.6783,1.6784
USDSGD,20050901,160800,1.6783,1.6783,1.6782,1.6782
USDSGD,20050901,160900,1.6777,1.6777,1.6771,1.6771
USDSGD,20050901,161000,1.6776,1.6777,1.6776,1.6777
USDSGD,20050901,161100,1.6777,1.6781,1.6777,1.6781
USDSGD,20050901,161200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050901,161300,1.6779,1.6781,1.6779,1.6780
USDSGD,20050901,161400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050901,161500,1.6779,1.6780,1.6779,1.6780
USDSGD,20050901,161600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,161700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,161800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,161900,1.6780,1.6782,1.6780,1.6782
USDSGD,20050901,162000,1.6781,1.6781,1.6780,1.6780
USDSGD,20050901,162100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,162200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,162300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,162400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,162500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,162600,1.6776,1.6776,1.6775,1.6775
USDSGD,20050901,162700,1.6776,1.6778,1.6776,1.6778
USDSGD,20050901,162800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050901,162900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050901,163000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050901,163100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050901,163200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050901,163300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050901,163400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050901,163500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050901,163600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050901,163700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050901,163800,1.6781,1.6782,1.6781,1.6782
USDSGD,20050901,163900,1.6781,1.6781,1.6779,1.6779
USDSGD,20050901,164000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050901,164100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050901,164200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050901,164300,1.6781,1.6781,1.6780,1.6780
USDSGD,20050901,164400,1.6779,1.6779,1.6775,1.6775
USDSGD,20050901,164500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050901,164600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050901,164700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050901,164800,1.6777,1.6777,1.6776,1.6776
USDSGD,20050901,164900,1.6772,1.6772,1.6768,1.6768
USDSGD,20050901,165000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,165100,1.6769,1.6774,1.6769,1.6772
USDSGD,20050901,165200,1.6771,1.6771,1.6770,1.6770
USDSGD,20050901,165300,1.6770,1.6770,1.6769,1.6769
USDSGD,20050901,165400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,165500,1.6770,1.6770,1.6769,1.6769
USDSGD,20050901,165600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,165700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,165800,1.6767,1.6769,1.6767,1.6769
USDSGD,20050901,165900,1.6769,1.6770,1.6769,1.6770
USDSGD,20050901,170000,1.6771,1.6771,1.6770,1.6770
USDSGD,20050901,170100,1.6769,1.6769,1.6768,1.6768
USDSGD,20050901,170200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,170300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,170400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,170500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,170600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,170700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,170800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,170900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,171900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,172000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,172100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,172200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,172300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,172400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,172500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,172600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,172700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,172800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,172900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,173900,1.6767,1.6767,1.6765,1.6765
USDSGD,20050901,174000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,174100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,174200,1.6767,1.6767,1.6766,1.6766
USDSGD,20050901,174300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,174400,1.6766,1.6768,1.6766,1.6768
USDSGD,20050901,174500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,174600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,174700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,174800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,174900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,175000,1.6770,1.6770,1.6769,1.6769
USDSGD,20050901,175100,1.6769,1.6769,1.6765,1.6765
USDSGD,20050901,175200,1.6764,1.6764,1.6764,1.6764
USDSGD,20050901,175300,1.6764,1.6766,1.6764,1.6765
USDSGD,20050901,175400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,175500,1.6765,1.6767,1.6765,1.6767
USDSGD,20050901,175600,1.6768,1.6768,1.6767,1.6767
USDSGD,20050901,175700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,175800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,175900,1.6768,1.6768,1.6767,1.6767
USDSGD,20050901,180000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,180100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,180200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,180300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,180400,1.6767,1.6767,1.6766,1.6766
USDSGD,20050901,180500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,180600,1.6766,1.6768,1.6766,1.6768
USDSGD,20050901,180700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,180800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,180900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,181000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,181100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,181200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,181300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,181400,1.6767,1.6770,1.6767,1.6770
USDSGD,20050901,181500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,181600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,181700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,181800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,181900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,182000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,182100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,182200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,182300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,182400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,182500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,182600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,182700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,182800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,182900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050901,183000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,183900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,184800,1.6766,1.6767,1.6766,1.6767
USDSGD,20050901,184900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,185800,1.6767,1.6769,1.6767,1.6769
USDSGD,20050901,185900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050901,190700,1.6769,1.6770,1.6769,1.6770
USDSGD,20050901,190800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,190900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,191900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,192900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,193000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,193100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,193200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,193300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,193400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050901,193500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,193600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,193700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,193800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,193900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,194000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,194100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,194200,1.6767,1.6767,1.6765,1.6765
USDSGD,20050901,194300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,194400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,194500,1.6763,1.6764,1.6763,1.6764
USDSGD,20050901,194600,1.6764,1.6764,1.6764,1.6764
USDSGD,20050901,194700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050901,194800,1.6765,1.6767,1.6765,1.6767
USDSGD,20050901,194900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,195900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,200000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,200100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,200200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,200300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,200400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050901,200500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,200600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,200700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,200800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,200900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,201900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,202000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,202100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,202200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050901,202300,1.6766,1.6766,1.6762,1.6762
USDSGD,20050901,202400,1.6762,1.6762,1.6761,1.6761
USDSGD,20050901,202500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,202600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,202700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,202800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,202900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,203000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,203100,1.6761,1.6764,1.6761,1.6764
USDSGD,20050901,203200,1.6764,1.6764,1.6764,1.6764
USDSGD,20050901,203300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050901,203400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050901,203500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050901,203600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050901,203700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050901,203800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050901,203900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050901,204000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,204900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,205900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,210900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,211000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,211100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,211200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,211300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,211400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,211500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,211600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,211700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,211800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,211900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,212900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050901,213000,1.6761,1.6761,1.6760,1.6760
USDSGD,20050901,213100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050901,213200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050901,213300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050901,213400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050901,213500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050901,213600,1.6763,1.6763,1.6762,1.6762
USDSGD,20050901,213700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,213800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,213900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050901,214900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,215900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,220000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,220100,1.6756,1.6757,1.6756,1.6757
USDSGD,20050901,220200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,220300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,220400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,220500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,220600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,220700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,220800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,220900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,221900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,222700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,222800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,222900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,223900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,224900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,225000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,225100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,225200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,225300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050901,225400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,225500,1.6756,1.6756,1.6754,1.6755
USDSGD,20050901,225600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,225700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,225800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,225900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,230000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,230100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,230200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,230300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,230400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,230500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,230600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,230700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,230800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,230900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,231000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,231100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,231200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,231300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050901,231400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,231500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,231600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,231700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,231800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,231900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,232900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,233000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050901,233100,1.6756,1.6756,1.6755,1.6755
USDSGD,20050901,233200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,233300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,233400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,233500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,233600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,233700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,233800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,233900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,234900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050901,235900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050902,000000,1.6755,1.6755,1.6755,1.6755
USDZAR,20050901,000100,6.342,6.342,6.342,6.342
USDZAR,20050901,000200,6.342,6.342,6.342,6.342
USDZAR,20050901,000300,6.342,6.342,6.342,6.342
USDZAR,20050901,000400,6.342,6.342,6.342,6.342
USDZAR,20050901,000500,6.342,6.342,6.342,6.342
USDZAR,20050901,000600,6.342,6.352,6.342,6.352
USDZAR,20050901,000700,6.352,6.352,6.352,6.352
USDZAR,20050901,000800,6.352,6.352,6.352,6.352
USDZAR,20050901,000900,6.352,6.352,6.352,6.352
USDZAR,20050901,001000,6.352,6.352,6.352,6.352
USDZAR,20050901,001100,6.352,6.352,6.352,6.352
USDZAR,20050901,001200,6.352,6.352,6.352,6.352
USDZAR,20050901,001300,6.352,6.352,6.352,6.352
USDZAR,20050901,001400,6.352,6.352,6.352,6.352
USDZAR,20050901,001500,6.352,6.352,6.352,6.352
USDZAR,20050901,001600,6.352,6.352,6.352,6.352
USDZAR,20050901,001700,6.352,6.352,6.352,6.352
USDZAR,20050901,001800,6.352,6.352,6.352,6.352
USDZAR,20050901,001900,6.352,6.352,6.352,6.352
USDZAR,20050901,002100,6.352,6.352,6.352,6.352
USDZAR,20050901,002200,6.352,6.352,6.352,6.352
USDZAR,20050901,002300,6.352,6.352,6.352,6.352
USDZAR,20050901,002400,6.352,6.352,6.352,6.352
USDZAR,20050901,002500,6.352,6.352,6.352,6.352
USDZAR,20050901,002600,6.352,6.352,6.352,6.352
USDZAR,20050901,002700,6.352,6.352,6.352,6.352
USDZAR,20050901,002800,6.352,6.352,6.352,6.352
USDZAR,20050901,002900,6.352,6.352,6.352,6.352
USDZAR,20050901,003000,6.352,6.352,6.352,6.352
USDZAR,20050901,003100,6.352,6.352,6.352,6.352
USDZAR,20050901,003200,6.352,6.352,6.352,6.352
USDZAR,20050901,003300,6.352,6.352,6.352,6.352
USDZAR,20050901,003400,6.352,6.352,6.352,6.352
USDZAR,20050901,003500,6.352,6.352,6.352,6.352
USDZAR,20050901,003600,6.352,6.352,6.352,6.352
USDZAR,20050901,003700,6.352,6.352,6.352,6.352
USDZAR,20050901,003800,6.352,6.352,6.352,6.352
USDZAR,20050901,003900,6.352,6.352,6.352,6.352
USDZAR,20050901,004000,6.352,6.352,6.352,6.352
USDZAR,20050901,004100,6.352,6.352,6.352,6.352
USDZAR,20050901,004200,6.352,6.352,6.352,6.352
USDZAR,20050901,004300,6.352,6.352,6.352,6.352
USDZAR,20050901,004400,6.352,6.352,6.352,6.352
USDZAR,20050901,004500,6.352,6.352,6.352,6.352
USDZAR,20050901,004600,6.352,6.352,6.352,6.352
USDZAR,20050901,004700,6.352,6.352,6.352,6.352
USDZAR,20050901,004800,6.352,6.352,6.352,6.352
USDZAR,20050901,004900,6.352,6.352,6.352,6.352
USDZAR,20050901,005000,6.352,6.352,6.352,6.352
USDZAR,20050901,005100,6.352,6.352,6.352,6.352
USDZAR,20050901,005200,6.352,6.352,6.352,6.352
USDZAR,20050901,005300,6.352,6.352,6.352,6.352
USDZAR,20050901,005400,6.352,6.352,6.352,6.352
USDZAR,20050901,005500,6.352,6.352,6.352,6.352
USDZAR,20050901,005600,6.352,6.352,6.352,6.352
USDZAR,20050901,005700,6.352,6.352,6.352,6.352
USDZAR,20050901,005800,6.352,6.352,6.352,6.352
USDZAR,20050901,005900,6.352,6.352,6.352,6.352
USDZAR,20050901,010000,6.352,6.352,6.352,6.352
USDZAR,20050901,010100,6.352,6.352,6.352,6.352
USDZAR,20050901,010200,6.352,6.352,6.352,6.352
USDZAR,20050901,010300,6.352,6.352,6.352,6.352
USDZAR,20050901,010400,6.352,6.352,6.352,6.352
USDZAR,20050901,010500,6.352,6.352,6.352,6.352
USDZAR,20050901,010600,6.352,6.352,6.352,6.352
USDZAR,20050901,010700,6.352,6.352,6.352,6.352
USDZAR,20050901,010800,6.352,6.352,6.352,6.352
USDZAR,20050901,010900,6.352,6.352,6.352,6.352
USDZAR,20050901,011000,6.352,6.352,6.352,6.352
USDZAR,20050901,011100,6.352,6.352,6.352,6.352
USDZAR,20050901,011200,6.352,6.352,6.352,6.352
USDZAR,20050901,011300,6.352,6.352,6.352,6.352
USDZAR,20050901,011400,6.352,6.352,6.352,6.352
USDZAR,20050901,011500,6.352,6.352,6.352,6.352
USDZAR,20050901,011600,6.352,6.352,6.352,6.352
USDZAR,20050901,011700,6.352,6.352,6.352,6.352
USDZAR,20050901,011800,6.352,6.352,6.352,6.352
USDZAR,20050901,011900,6.352,6.352,6.352,6.352
USDZAR,20050901,012000,6.352,6.352,6.352,6.352
USDZAR,20050901,012100,6.352,6.352,6.352,6.352
USDZAR,20050901,012200,6.352,6.352,6.352,6.352
USDZAR,20050901,012300,6.352,6.352,6.352,6.352
USDZAR,20050901,012400,6.352,6.352,6.352,6.352
USDZAR,20050901,012500,6.352,6.352,6.352,6.352
USDZAR,20050901,012600,6.352,6.352,6.352,6.352
USDZAR,20050901,012700,6.352,6.352,6.352,6.352
USDZAR,20050901,012800,6.352,6.352,6.352,6.352
USDZAR,20050901,012900,6.352,6.352,6.352,6.352
USDZAR,20050901,013000,6.352,6.352,6.352,6.352
USDZAR,20050901,013100,6.352,6.352,6.352,6.352
USDZAR,20050901,013200,6.352,6.352,6.352,6.352
USDZAR,20050901,013300,6.352,6.352,6.352,6.352
USDZAR,20050901,013400,6.352,6.352,6.352,6.352
USDZAR,20050901,013500,6.352,6.352,6.352,6.352
USDZAR,20050901,013600,6.352,6.352,6.352,6.352
USDZAR,20050901,013700,6.352,6.352,6.352,6.352
USDZAR,20050901,013800,6.352,6.352,6.352,6.352
USDZAR,20050901,013900,6.352,6.352,6.352,6.352
USDZAR,20050901,014000,6.352,6.352,6.352,6.352
USDZAR,20050901,014100,6.352,6.352,6.352,6.352
USDZAR,20050901,014200,6.352,6.352,6.352,6.352
USDZAR,20050901,014300,6.352,6.352,6.352,6.352
USDZAR,20050901,014400,6.352,6.352,6.352,6.352
USDZAR,20050901,014500,6.352,6.352,6.352,6.352
USDZAR,20050901,014600,6.352,6.352,6.352,6.352
USDZAR,20050901,014700,6.352,6.352,6.352,6.352
USDZAR,20050901,014800,6.352,6.352,6.352,6.352
USDZAR,20050901,014900,6.352,6.352,6.352,6.352
USDZAR,20050901,015000,6.352,6.352,6.352,6.352
USDZAR,20050901,015100,6.352,6.352,6.352,6.352
USDZAR,20050901,015200,6.352,6.352,6.352,6.352
USDZAR,20050901,015300,6.352,6.352,6.352,6.352
USDZAR,20050901,015400,6.352,6.352,6.352,6.352
USDZAR,20050901,015500,6.352,6.352,6.352,6.352
USDZAR,20050901,015600,6.352,6.352,6.352,6.352
USDZAR,20050901,015700,6.352,6.352,6.352,6.352
USDZAR,20050901,015800,6.352,6.352,6.352,6.352
USDZAR,20050901,015900,6.352,6.352,6.352,6.352
USDZAR,20050901,020000,6.352,6.352,6.352,6.352
USDZAR,20050901,020100,6.352,6.352,6.352,6.352
USDZAR,20050901,020200,6.352,6.352,6.352,6.352
USDZAR,20050901,020300,6.352,6.352,6.352,6.352
USDZAR,20050901,020400,6.352,6.352,6.352,6.352
USDZAR,20050901,020500,6.352,6.352,6.352,6.352
USDZAR,20050901,020600,6.352,6.352,6.352,6.352
USDZAR,20050901,020700,6.352,6.352,6.352,6.352
USDZAR,20050901,020800,6.352,6.352,6.352,6.352
USDZAR,20050901,020900,6.352,6.352,6.352,6.352
USDZAR,20050901,021000,6.352,6.352,6.352,6.352
USDZAR,20050901,021100,6.352,6.352,6.352,6.352
USDZAR,20050901,021200,6.352,6.352,6.352,6.352
USDZAR,20050901,021300,6.352,6.352,6.352,6.352
USDZAR,20050901,021400,6.352,6.352,6.352,6.352
USDZAR,20050901,021500,6.352,6.352,6.352,6.352
USDZAR,20050901,021600,6.352,6.352,6.352,6.352
USDZAR,20050901,021700,6.352,6.352,6.352,6.352
USDZAR,20050901,021800,6.352,6.352,6.352,6.352
USDZAR,20050901,021900,6.352,6.352,6.352,6.352
USDZAR,20050901,022000,6.352,6.352,6.352,6.352
USDZAR,20050901,022100,6.352,6.352,6.352,6.352
USDZAR,20050901,022200,6.352,6.352,6.352,6.352
USDZAR,20050901,022300,6.352,6.352,6.352,6.352
USDZAR,20050901,022400,6.352,6.352,6.352,6.352
USDZAR,20050901,022500,6.352,6.352,6.352,6.352
USDZAR,20050901,022600,6.352,6.352,6.352,6.352
USDZAR,20050901,022700,6.352,6.352,6.352,6.352
USDZAR,20050901,022800,6.352,6.352,6.352,6.352
USDZAR,20050901,022900,6.352,6.352,6.352,6.352
USDZAR,20050901,023000,6.352,6.352,6.352,6.352
USDZAR,20050901,023100,6.352,6.352,6.352,6.352
USDZAR,20050901,023300,6.352,6.352,6.352,6.352
USDZAR,20050901,023400,6.352,6.352,6.352,6.352
USDZAR,20050901,023500,6.352,6.352,6.352,6.352
USDZAR,20050901,023600,6.352,6.352,6.352,6.352
USDZAR,20050901,023700,6.352,6.352,6.352,6.352
USDZAR,20050901,023800,6.352,6.352,6.352,6.352
USDZAR,20050901,023900,6.352,6.352,6.352,6.352
USDZAR,20050901,024000,6.352,6.352,6.352,6.352
USDZAR,20050901,024100,6.352,6.352,6.352,6.352
USDZAR,20050901,024200,6.352,6.352,6.352,6.352
USDZAR,20050901,024300,6.352,6.352,6.352,6.352
USDZAR,20050901,024400,6.352,6.352,6.352,6.352
USDZAR,20050901,024500,6.352,6.352,6.352,6.352
USDZAR,20050901,024600,6.352,6.352,6.352,6.352
USDZAR,20050901,024700,6.352,6.352,6.352,6.352
USDZAR,20050901,024800,6.352,6.352,6.352,6.352
USDZAR,20050901,024900,6.352,6.352,6.352,6.352
USDZAR,20050901,025000,6.352,6.352,6.352,6.352
USDZAR,20050901,025100,6.352,6.352,6.352,6.352
USDZAR,20050901,025200,6.352,6.352,6.352,6.352
USDZAR,20050901,025300,6.352,6.352,6.352,6.352
USDZAR,20050901,025400,6.352,6.352,6.352,6.352
USDZAR,20050901,025500,6.352,6.352,6.352,6.352
USDZAR,20050901,025600,6.352,6.352,6.352,6.352
USDZAR,20050901,025700,6.352,6.352,6.352,6.352
USDZAR,20050901,025800,6.352,6.352,6.352,6.352
USDZAR,20050901,025900,6.352,6.352,6.352,6.352
USDZAR,20050901,030000,6.352,6.352,6.352,6.352
USDZAR,20050901,030100,6.352,6.352,6.352,6.352
USDZAR,20050901,030200,6.352,6.352,6.352,6.352
USDZAR,20050901,030300,6.352,6.352,6.352,6.352
USDZAR,20050901,030400,6.352,6.352,6.352,6.352
USDZAR,20050901,030500,6.352,6.352,6.352,6.352
USDZAR,20050901,030600,6.352,6.352,6.352,6.352
USDZAR,20050901,030700,6.352,6.352,6.352,6.352
USDZAR,20050901,030800,6.352,6.352,6.352,6.352
USDZAR,20050901,030900,6.352,6.352,6.352,6.352
USDZAR,20050901,031000,6.352,6.352,6.352,6.352
USDZAR,20050901,031100,6.352,6.352,6.352,6.352
USDZAR,20050901,031200,6.352,6.352,6.352,6.352
USDZAR,20050901,031300,6.352,6.352,6.352,6.352
USDZAR,20050901,031400,6.352,6.352,6.352,6.352
USDZAR,20050901,031500,6.352,6.352,6.352,6.352
USDZAR,20050901,031600,6.352,6.352,6.352,6.352
USDZAR,20050901,031700,6.352,6.352,6.352,6.352
USDZAR,20050901,031800,6.352,6.352,6.352,6.352
USDZAR,20050901,031900,6.352,6.352,6.352,6.352
USDZAR,20050901,032000,6.352,6.352,6.352,6.352
USDZAR,20050901,032100,6.352,6.352,6.352,6.352
USDZAR,20050901,032200,6.352,6.352,6.352,6.352
USDZAR,20050901,032300,6.352,6.352,6.352,6.352
USDZAR,20050901,032400,6.352,6.352,6.352,6.352
USDZAR,20050901,032500,6.352,6.352,6.352,6.352
USDZAR,20050901,032600,6.352,6.352,6.352,6.352
USDZAR,20050901,032700,6.352,6.352,6.352,6.352
USDZAR,20050901,032800,6.352,6.352,6.352,6.352
USDZAR,20050901,032900,6.352,6.352,6.352,6.352
USDZAR,20050901,033000,6.352,6.352,6.352,6.352
USDZAR,20050901,033100,6.352,6.352,6.352,6.352
USDZAR,20050901,033200,6.352,6.352,6.352,6.352
USDZAR,20050901,033300,6.352,6.352,6.352,6.352
USDZAR,20050901,033400,6.352,6.352,6.352,6.352
USDZAR,20050901,033500,6.352,6.352,6.352,6.352
USDZAR,20050901,033600,6.352,6.352,6.352,6.352
USDZAR,20050901,033700,6.352,6.352,6.352,6.352
USDZAR,20050901,033800,6.352,6.352,6.352,6.352
USDZAR,20050901,033900,6.352,6.352,6.352,6.352
USDZAR,20050901,034000,6.352,6.352,6.352,6.352
USDZAR,20050901,034100,6.352,6.352,6.352,6.352
USDZAR,20050901,034200,6.352,6.352,6.352,6.352
USDZAR,20050901,034300,6.352,6.352,6.352,6.352
USDZAR,20050901,034400,6.352,6.352,6.352,6.352
USDZAR,20050901,034500,6.352,6.352,6.352,6.352
USDZAR,20050901,034600,6.352,6.352,6.352,6.352
USDZAR,20050901,034700,6.352,6.352,6.352,6.352
USDZAR,20050901,034800,6.352,6.352,6.352,6.352
USDZAR,20050901,034900,6.352,6.352,6.352,6.352
USDZAR,20050901,035000,6.352,6.352,6.352,6.352
USDZAR,20050901,035100,6.352,6.352,6.352,6.352
USDZAR,20050901,035200,6.352,6.352,6.352,6.352
USDZAR,20050901,035300,6.352,6.352,6.352,6.352
USDZAR,20050901,035400,6.352,6.352,6.352,6.352
USDZAR,20050901,035500,6.352,6.352,6.352,6.352
USDZAR,20050901,035600,6.352,6.352,6.352,6.352
USDZAR,20050901,035700,6.352,6.352,6.352,6.352
USDZAR,20050901,035800,6.352,6.352,6.352,6.352
USDZAR,20050901,035900,6.352,6.352,6.352,6.352
USDZAR,20050901,040000,6.352,6.352,6.352,6.352
USDZAR,20050901,040100,6.352,6.352,6.352,6.352
USDZAR,20050901,040200,6.352,6.352,6.352,6.352
USDZAR,20050901,040300,6.352,6.352,6.352,6.352
USDZAR,20050901,040400,6.352,6.352,6.352,6.352
USDZAR,20050901,040500,6.352,6.352,6.352,6.352
USDZAR,20050901,040600,6.352,6.352,6.352,6.352
USDZAR,20050901,040700,6.352,6.352,6.352,6.352
USDZAR,20050901,040800,6.352,6.352,6.352,6.352
USDZAR,20050901,040900,6.352,6.352,6.352,6.352
USDZAR,20050901,041000,6.352,6.352,6.352,6.352
USDZAR,20050901,041100,6.352,6.352,6.352,6.352
USDZAR,20050901,041200,6.352,6.352,6.352,6.352
USDZAR,20050901,041300,6.352,6.352,6.352,6.352
USDZAR,20050901,041400,6.352,6.352,6.352,6.352
USDZAR,20050901,041500,6.352,6.352,6.352,6.352
USDZAR,20050901,041600,6.352,6.352,6.352,6.352
USDZAR,20050901,041700,6.352,6.352,6.352,6.352
USDZAR,20050901,041800,6.352,6.352,6.352,6.352
USDZAR,20050901,041900,6.352,6.352,6.352,6.352
USDZAR,20050901,042000,6.352,6.352,6.352,6.352
USDZAR,20050901,042200,6.352,6.352,6.352,6.352
USDZAR,20050901,042300,6.352,6.352,6.352,6.352
USDZAR,20050901,042400,6.352,6.352,6.352,6.352
USDZAR,20050901,042500,6.352,6.352,6.352,6.352
USDZAR,20050901,042600,6.352,6.352,6.352,6.352
USDZAR,20050901,042700,6.352,6.352,6.352,6.352
USDZAR,20050901,042800,6.352,6.352,6.352,6.352
USDZAR,20050901,042900,6.352,6.352,6.352,6.352
USDZAR,20050901,043000,6.352,6.352,6.352,6.352
USDZAR,20050901,043100,6.352,6.352,6.352,6.352
USDZAR,20050901,043200,6.352,6.352,6.352,6.352
USDZAR,20050901,043300,6.352,6.352,6.352,6.352
USDZAR,20050901,043400,6.352,6.352,6.352,6.352
USDZAR,20050901,043500,6.352,6.352,6.352,6.352
USDZAR,20050901,043600,6.352,6.352,6.352,6.352
USDZAR,20050901,043700,6.352,6.352,6.352,6.352
USDZAR,20050901,043800,6.352,6.352,6.352,6.352
USDZAR,20050901,043900,6.352,6.352,6.352,6.352
USDZAR,20050901,044000,6.352,6.352,6.352,6.352
USDZAR,20050901,044100,6.352,6.352,6.352,6.352
USDZAR,20050901,044200,6.352,6.352,6.352,6.352
USDZAR,20050901,044300,6.352,6.352,6.352,6.352
USDZAR,20050901,044400,6.352,6.352,6.352,6.352
USDZAR,20050901,044500,6.352,6.352,6.352,6.352
USDZAR,20050901,044600,6.352,6.352,6.352,6.352
USDZAR,20050901,044700,6.352,6.352,6.352,6.352
USDZAR,20050901,044800,6.352,6.352,6.352,6.352
USDZAR,20050901,044900,6.352,6.352,6.352,6.352
USDZAR,20050901,045000,6.352,6.352,6.352,6.352
USDZAR,20050901,045100,6.352,6.352,6.352,6.352
USDZAR,20050901,045200,6.352,6.352,6.348,6.348
USDZAR,20050901,045400,6.348,6.348,6.348,6.348
USDZAR,20050901,045500,6.348,6.348,6.348,6.348
USDZAR,20050901,045600,6.348,6.348,6.348,6.348
USDZAR,20050901,045700,6.348,6.348,6.348,6.348
USDZAR,20050901,045800,6.348,6.348,6.348,6.348
USDZAR,20050901,045900,6.348,6.348,6.348,6.348
USDZAR,20050901,050000,6.348,6.348,6.348,6.348
USDZAR,20050901,050100,6.348,6.348,6.348,6.348
USDZAR,20050901,050200,6.348,6.348,6.348,6.348
USDZAR,20050901,050300,6.348,6.348,6.348,6.348
USDZAR,20050901,050400,6.348,6.348,6.348,6.348
USDZAR,20050901,050500,6.348,6.348,6.348,6.348
USDZAR,20050901,050600,6.348,6.348,6.348,6.348
USDZAR,20050901,050700,6.348,6.348,6.348,6.348
USDZAR,20050901,050800,6.348,6.348,6.348,6.348
USDZAR,20050901,050900,6.348,6.348,6.348,6.348
USDZAR,20050901,051000,6.348,6.348,6.348,6.348
USDZAR,20050901,051100,6.348,6.348,6.348,6.348
USDZAR,20050901,051200,6.348,6.348,6.348,6.348
USDZAR,20050901,051300,6.348,6.348,6.348,6.348
USDZAR,20050901,051400,6.348,6.348,6.348,6.348
USDZAR,20050901,051500,6.348,6.348,6.348,6.348
USDZAR,20050901,051600,6.348,6.348,6.348,6.348
USDZAR,20050901,051700,6.348,6.348,6.348,6.348
USDZAR,20050901,051800,6.348,6.348,6.348,6.348
USDZAR,20050901,051900,6.348,6.348,6.348,6.348
USDZAR,20050901,052000,6.348,6.348,6.348,6.348
USDZAR,20050901,052100,6.348,6.348,6.348,6.348
USDZAR,20050901,052200,6.348,6.348,6.348,6.348
USDZAR,20050901,052300,6.348,6.348,6.348,6.348
USDZAR,20050901,052400,6.348,6.348,6.348,6.348
USDZAR,20050901,052500,6.353,6.353,6.353,6.353
USDZAR,20050901,052600,6.353,6.353,6.353,6.353
USDZAR,20050901,052700,6.353,6.353,6.353,6.353
USDZAR,20050901,052800,6.353,6.353,6.353,6.353
USDZAR,20050901,052900,6.353,6.353,6.353,6.353
USDZAR,20050901,053000,6.353,6.353,6.353,6.353
USDZAR,20050901,053100,6.353,6.353,6.353,6.353
USDZAR,20050901,053200,6.353,6.353,6.353,6.353
USDZAR,20050901,053300,6.353,6.353,6.353,6.353
USDZAR,20050901,053400,6.353,6.353,6.353,6.353
USDZAR,20050901,053500,6.353,6.353,6.353,6.353
USDZAR,20050901,053600,6.353,6.353,6.353,6.353
USDZAR,20050901,053700,6.353,6.353,6.353,6.353
USDZAR,20050901,053800,6.353,6.353,6.353,6.353
USDZAR,20050901,053900,6.353,6.353,6.353,6.353
USDZAR,20050901,054000,6.353,6.353,6.353,6.353
USDZAR,20050901,054100,6.353,6.353,6.353,6.353
USDZAR,20050901,054200,6.353,6.353,6.353,6.353
USDZAR,20050901,054300,6.353,6.353,6.353,6.353
USDZAR,20050901,054400,6.353,6.353,6.353,6.353
USDZAR,20050901,054500,6.353,6.353,6.353,6.353
USDZAR,20050901,054600,6.353,6.353,6.353,6.353
USDZAR,20050901,054700,6.353,6.353,6.353,6.353
USDZAR,20050901,054800,6.353,6.353,6.353,6.353
USDZAR,20050901,054900,6.353,6.353,6.353,6.353
USDZAR,20050901,055000,6.353,6.353,6.353,6.353
USDZAR,20050901,055100,6.353,6.353,6.353,6.353
USDZAR,20050901,055200,6.353,6.353,6.352,6.352
USDZAR,20050901,055300,6.352,6.352,6.352,6.352
USDZAR,20050901,055400,6.352,6.352,6.352,6.352
USDZAR,20050901,055500,6.352,6.352,6.352,6.352
USDZAR,20050901,055600,6.352,6.352,6.352,6.352
USDZAR,20050901,055700,6.352,6.352,6.352,6.352
USDZAR,20050901,055800,6.352,6.352,6.352,6.352
USDZAR,20050901,055900,6.352,6.352,6.352,6.352
USDZAR,20050901,060000,6.352,6.352,6.352,6.352
USDZAR,20050901,060100,6.352,6.352,6.352,6.352
USDZAR,20050901,060200,6.352,6.352,6.352,6.352
USDZAR,20050901,060300,6.353,6.353,6.353,6.353
USDZAR,20050901,060400,6.353,6.353,6.353,6.353
USDZAR,20050901,060500,6.353,6.353,6.353,6.353
USDZAR,20050901,060600,6.353,6.353,6.353,6.353
USDZAR,20050901,060700,6.353,6.353,6.353,6.353
USDZAR,20050901,060800,6.352,6.352,6.352,6.352
USDZAR,20050901,060900,6.352,6.352,6.352,6.352
USDZAR,20050901,061000,6.352,6.352,6.352,6.352
USDZAR,20050901,061100,6.352,6.352,6.352,6.352
USDZAR,20050901,061200,6.352,6.352,6.352,6.352
USDZAR,20050901,061300,6.352,6.352,6.352,6.352
USDZAR,20050901,061400,6.352,6.352,6.352,6.352
USDZAR,20050901,061500,6.352,6.352,6.352,6.352
USDZAR,20050901,061600,6.352,6.352,6.352,6.352
USDZAR,20050901,061700,6.352,6.352,6.352,6.352
USDZAR,20050901,061800,6.352,6.352,6.352,6.352
USDZAR,20050901,061900,6.352,6.352,6.352,6.352
USDZAR,20050901,062000,6.352,6.352,6.352,6.352
USDZAR,20050901,062100,6.352,6.352,6.352,6.352
USDZAR,20050901,062200,6.352,6.352,6.352,6.352
USDZAR,20050901,062300,6.352,6.352,6.352,6.352
USDZAR,20050901,062400,6.352,6.352,6.352,6.352
USDZAR,20050901,062500,6.352,6.352,6.352,6.352
USDZAR,20050901,062600,6.352,6.352,6.352,6.352
USDZAR,20050901,062700,6.352,6.352,6.352,6.352
USDZAR,20050901,062800,6.352,6.352,6.352,6.352
USDZAR,20050901,062900,6.352,6.352,6.352,6.352
USDZAR,20050901,063000,6.352,6.352,6.352,6.352
USDZAR,20050901,063100,6.352,6.352,6.352,6.352
USDZAR,20050901,063200,6.352,6.352,6.352,6.352
USDZAR,20050901,063300,6.352,6.352,6.352,6.352
USDZAR,20050901,063400,6.352,6.352,6.352,6.352
USDZAR,20050901,063500,6.352,6.352,6.352,6.352
USDZAR,20050901,063600,6.352,6.352,6.352,6.352
USDZAR,20050901,063700,6.352,6.352,6.352,6.352
USDZAR,20050901,063800,6.352,6.352,6.352,6.352
USDZAR,20050901,063900,6.352,6.352,6.352,6.352
USDZAR,20050901,064000,6.352,6.352,6.352,6.352
USDZAR,20050901,064100,6.352,6.352,6.352,6.352
USDZAR,20050901,064200,6.352,6.352,6.352,6.352
USDZAR,20050901,064300,6.352,6.352,6.352,6.352
USDZAR,20050901,064400,6.352,6.352,6.352,6.352
USDZAR,20050901,064500,6.352,6.352,6.352,6.352
USDZAR,20050901,064600,6.352,6.352,6.352,6.352
USDZAR,20050901,064700,6.352,6.352,6.352,6.352
USDZAR,20050901,064800,6.352,6.352,6.352,6.352
USDZAR,20050901,064900,6.352,6.352,6.352,6.352
USDZAR,20050901,065000,6.352,6.352,6.352,6.352
USDZAR,20050901,065100,6.352,6.352,6.352,6.352
USDZAR,20050901,065200,6.354,6.354,6.354,6.354
USDZAR,20050901,065300,6.354,6.354,6.354,6.354
USDZAR,20050901,065400,6.354,6.354,6.354,6.354
USDZAR,20050901,065500,6.356,6.356,6.356,6.356
USDZAR,20050901,065600,6.356,6.356,6.356,6.356
USDZAR,20050901,065700,6.356,6.356,6.356,6.356
USDZAR,20050901,065800,6.356,6.356,6.356,6.356
USDZAR,20050901,065900,6.356,6.356,6.356,6.356
USDZAR,20050901,070000,6.356,6.356,6.353,6.353
USDZAR,20050901,070100,6.353,6.353,6.353,6.353
USDZAR,20050901,070200,6.353,6.353,6.353,6.353
USDZAR,20050901,070300,6.353,6.353,6.353,6.353
USDZAR,20050901,070400,6.353,6.353,6.353,6.353
USDZAR,20050901,070500,6.353,6.353,6.353,6.353
USDZAR,20050901,070600,6.353,6.353,6.353,6.353
USDZAR,20050901,070700,6.353,6.353,6.353,6.353
USDZAR,20050901,070800,6.353,6.353,6.353,6.353
USDZAR,20050901,070900,6.353,6.353,6.353,6.353
USDZAR,20050901,071000,6.353,6.353,6.353,6.353
USDZAR,20050901,071100,6.353,6.353,6.353,6.353
USDZAR,20050901,071200,6.353,6.353,6.353,6.353
USDZAR,20050901,071300,6.353,6.353,6.353,6.353
USDZAR,20050901,071400,6.353,6.353,6.353,6.353
USDZAR,20050901,071500,6.353,6.353,6.353,6.353
USDZAR,20050901,071600,6.353,6.356,6.353,6.356
USDZAR,20050901,071700,6.356,6.356,6.356,6.356
USDZAR,20050901,071800,6.357,6.357,6.357,6.357
USDZAR,20050901,071900,6.358,6.359,6.356,6.356
USDZAR,20050901,072000,6.356,6.356,6.356,6.356
USDZAR,20050901,072100,6.356,6.356,6.356,6.356
USDZAR,20050901,072200,6.355,6.355,6.355,6.355
USDZAR,20050901,072300,6.355,6.355,6.355,6.355
USDZAR,20050901,072400,6.355,6.355,6.355,6.355
USDZAR,20050901,072500,6.355,6.355,6.355,6.355
USDZAR,20050901,072600,6.355,6.355,6.355,6.355
USDZAR,20050901,072700,6.355,6.355,6.355,6.355
USDZAR,20050901,072800,6.355,6.355,6.355,6.355
USDZAR,20050901,072900,6.355,6.355,6.355,6.355
USDZAR,20050901,073000,6.355,6.355,6.355,6.355
USDZAR,20050901,073100,6.355,6.355,6.355,6.355
USDZAR,20050901,073200,6.355,6.355,6.355,6.355
USDZAR,20050901,073300,6.355,6.355,6.355,6.355
USDZAR,20050901,073400,6.355,6.355,6.355,6.355
USDZAR,20050901,073500,6.355,6.355,6.355,6.355
USDZAR,20050901,073600,6.355,6.355,6.355,6.355
USDZAR,20050901,073700,6.355,6.355,6.355,6.355
USDZAR,20050901,073800,6.355,6.355,6.355,6.355
USDZAR,20050901,073900,6.359,6.359,6.359,6.359
USDZAR,20050901,074000,6.359,6.359,6.359,6.359
USDZAR,20050901,074100,6.359,6.359,6.359,6.359
USDZAR,20050901,074200,6.359,6.359,6.359,6.359
USDZAR,20050901,074300,6.359,6.359,6.359,6.359
USDZAR,20050901,074400,6.359,6.359,6.359,6.359
USDZAR,20050901,074500,6.359,6.359,6.359,6.359
USDZAR,20050901,074600,6.359,6.361,6.359,6.361
USDZAR,20050901,074700,6.362,6.362,6.360,6.360
USDZAR,20050901,074800,6.360,6.360,6.360,6.360
USDZAR,20050901,074900,6.360,6.360,6.360,6.360
USDZAR,20050901,075000,6.360,6.360,6.360,6.360
USDZAR,20050901,075100,6.360,6.360,6.360,6.360
USDZAR,20050901,075200,6.362,6.363,6.362,6.363
USDZAR,20050901,075300,6.361,6.361,6.361,6.361
USDZAR,20050901,075400,6.361,6.361,6.361,6.361
USDZAR,20050901,075500,6.361,6.361,6.361,6.361
USDZAR,20050901,075600,6.361,6.361,6.361,6.361
USDZAR,20050901,075700,6.361,6.363,6.361,6.363
USDZAR,20050901,075800,6.363,6.363,6.363,6.363
USDZAR,20050901,075900,6.363,6.363,6.363,6.363
USDZAR,20050901,080000,6.363,6.363,6.363,6.363
USDZAR,20050901,080100,6.363,6.363,6.363,6.363
USDZAR,20050901,080200,6.363,6.363,6.363,6.363
USDZAR,20050901,080300,6.363,6.363,6.363,6.363
USDZAR,20050901,080400,6.363,6.363,6.361,6.361
USDZAR,20050901,080500,6.356,6.356,6.356,6.356
USDZAR,20050901,080600,6.356,6.356,6.356,6.356
USDZAR,20050901,080700,6.356,6.356,6.356,6.356
USDZAR,20050901,080800,6.356,6.356,6.356,6.356
USDZAR,20050901,080900,6.356,6.356,6.356,6.356
USDZAR,20050901,081000,6.356,6.356,6.356,6.356
USDZAR,20050901,081100,6.356,6.356,6.356,6.356
USDZAR,20050901,081200,6.356,6.356,6.348,6.348
USDZAR,20050901,081300,6.348,6.348,6.348,6.348
USDZAR,20050901,081400,6.350,6.351,6.350,6.350
USDZAR,20050901,081500,6.348,6.348,6.348,6.348
USDZAR,20050901,081600,6.348,6.348,6.348,6.348
USDZAR,20050901,081700,6.350,6.351,6.350,6.351
USDZAR,20050901,081800,6.351,6.351,6.351,6.351
USDZAR,20050901,081900,6.351,6.351,6.351,6.351
USDZAR,20050901,082000,6.351,6.351,6.351,6.351
USDZAR,20050901,082100,6.351,6.351,6.351,6.351
USDZAR,20050901,082200,6.351,6.351,6.350,6.350
USDZAR,20050901,082300,6.349,6.349,6.346,6.346
USDZAR,20050901,082400,6.346,6.346,6.346,6.346
USDZAR,20050901,082500,6.346,6.346,6.346,6.346
USDZAR,20050901,082600,6.347,6.347,6.346,6.346
USDZAR,20050901,082700,6.346,6.346,6.346,6.346
USDZAR,20050901,082800,6.351,6.351,6.351,6.351
USDZAR,20050901,082900,6.350,6.350,6.350,6.350
USDZAR,20050901,083000,6.350,6.350,6.350,6.350
USDZAR,20050901,083100,6.350,6.350,6.350,6.350
USDZAR,20050901,083200,6.350,6.350,6.350,6.350
USDZAR,20050901,083300,6.350,6.350,6.350,6.350
USDZAR,20050901,083400,6.350,6.350,6.350,6.350
USDZAR,20050901,083500,6.350,6.350,6.350,6.350
USDZAR,20050901,083600,6.346,6.346,6.342,6.342
USDZAR,20050901,083700,6.342,6.342,6.342,6.342
USDZAR,20050901,083800,6.342,6.342,6.342,6.342
USDZAR,20050901,083900,6.342,6.342,6.342,6.342
USDZAR,20050901,084000,6.344,6.344,6.344,6.344
USDZAR,20050901,084100,6.344,6.344,6.344,6.344
USDZAR,20050901,084200,6.341,6.342,6.338,6.338
USDZAR,20050901,084300,6.339,6.340,6.338,6.339
USDZAR,20050901,084400,6.339,6.339,6.339,6.339
USDZAR,20050901,084500,6.339,6.339,6.339,6.339
USDZAR,20050901,084600,6.339,6.339,6.339,6.339
USDZAR,20050901,084700,6.339,6.339,6.339,6.339
USDZAR,20050901,084800,6.342,6.342,6.342,6.342
USDZAR,20050901,084900,6.343,6.343,6.341,6.341
USDZAR,20050901,085000,6.342,6.347,6.342,6.347
USDZAR,20050901,085100,6.347,6.347,6.347,6.347
USDZAR,20050901,085200,6.350,6.350,6.348,6.348
USDZAR,20050901,085300,6.349,6.349,6.348,6.348
USDZAR,20050901,085400,6.348,6.351,6.348,6.351
USDZAR,20050901,085500,6.351,6.351,6.351,6.351
USDZAR,20050901,085600,6.351,6.351,6.351,6.351
USDZAR,20050901,085700,6.350,6.351,6.350,6.351
USDZAR,20050901,085800,6.351,6.351,6.351,6.351
USDZAR,20050901,085900,6.351,6.351,6.351,6.351
USDZAR,20050901,090000,6.351,6.351,6.351,6.351
USDZAR,20050901,090100,6.351,6.351,6.351,6.351
USDZAR,20050901,090200,6.351,6.351,6.351,6.351
USDZAR,20050901,090300,6.351,6.351,6.351,6.351
USDZAR,20050901,090400,6.351,6.351,6.351,6.351
USDZAR,20050901,090500,6.351,6.351,6.351,6.351
USDZAR,20050901,090600,6.345,6.345,6.345,6.345
USDZAR,20050901,090700,6.344,6.344,6.343,6.343
USDZAR,20050901,090800,6.343,6.343,6.343,6.343
USDZAR,20050901,090900,6.343,6.343,6.343,6.343
USDZAR,20050901,091000,6.343,6.343,6.343,6.343
USDZAR,20050901,091100,6.343,6.343,6.343,6.343
USDZAR,20050901,091300,6.343,6.343,6.343,6.343
USDZAR,20050901,091400,6.343,6.343,6.343,6.343
USDZAR,20050901,091500,6.343,6.344,6.343,6.344
USDZAR,20050901,091600,6.344,6.344,6.344,6.344
USDZAR,20050901,091700,6.345,6.345,6.345,6.345
USDZAR,20050901,091800,6.345,6.347,6.345,6.346
USDZAR,20050901,091900,6.347,6.350,6.347,6.350
USDZAR,20050901,092000,6.350,6.350,6.350,6.350
USDZAR,20050901,092100,6.348,6.348,6.348,6.348
USDZAR,20050901,092200,6.349,6.352,6.349,6.352
USDZAR,20050901,092300,6.351,6.353,6.351,6.351
USDZAR,20050901,092400,6.351,6.352,6.351,6.352
USDZAR,20050901,092500,6.352,6.352,6.352,6.352
USDZAR,20050901,092600,6.351,6.351,6.351,6.351
USDZAR,20050901,092700,6.352,6.355,6.352,6.355
USDZAR,20050901,092800,6.356,6.362,6.356,6.362
USDZAR,20050901,092900,6.360,6.360,6.358,6.359
USDZAR,20050901,093000,6.360,6.360,6.359,6.359
USDZAR,20050901,093100,6.359,6.361,6.359,6.361
USDZAR,20050901,093200,6.361,6.361,6.361,6.361
USDZAR,20050901,093300,6.361,6.361,6.361,6.361
USDZAR,20050901,093400,6.361,6.361,6.360,6.360
USDZAR,20050901,093500,6.360,6.361,6.360,6.361
USDZAR,20050901,093600,6.360,6.360,6.360,6.360
USDZAR,20050901,093700,6.360,6.360,6.360,6.360
USDZAR,20050901,093800,6.361,6.362,6.361,6.362
USDZAR,20050901,093900,6.362,6.362,6.362,6.362
USDZAR,20050901,094000,6.362,6.362,6.359,6.359
USDZAR,20050901,094100,6.359,6.359,6.359,6.359
USDZAR,20050901,094200,6.359,6.359,6.359,6.359
USDZAR,20050901,094300,6.360,6.361,6.360,6.361
USDZAR,20050901,094400,6.362,6.362,6.362,6.362
USDZAR,20050901,094500,6.362,6.362,6.362,6.362
USDZAR,20050901,094600,6.362,6.363,6.362,6.363
USDZAR,20050901,094700,6.364,6.368,6.364,6.368
USDZAR,20050901,094800,6.368,6.368,6.368,6.368
USDZAR,20050901,094900,6.371,6.371,6.371,6.371
USDZAR,20050901,095000,6.371,6.372,6.371,6.371
USDZAR,20050901,095100,6.369,6.369,6.367,6.369
USDZAR,20050901,095200,6.370,6.370,6.370,6.370
USDZAR,20050901,095300,6.370,6.370,6.369,6.369
USDZAR,20050901,095400,6.369,6.369,6.368,6.368
USDZAR,20050901,095500,6.369,6.369,6.366,6.366
USDZAR,20050901,095600,6.366,6.366,6.366,6.366
USDZAR,20050901,095700,6.366,6.366,6.365,6.365
USDZAR,20050901,095800,6.363,6.364,6.363,6.364
USDZAR,20050901,095900,6.363,6.363,6.363,6.363
USDZAR,20050901,100000,6.363,6.363,6.363,6.363
USDZAR,20050901,100100,6.363,6.363,6.363,6.363
USDZAR,20050901,100200,6.363,6.363,6.363,6.363
USDZAR,20050901,100300,6.363,6.363,6.363,6.363
USDZAR,20050901,100400,6.363,6.363,6.363,6.363
USDZAR,20050901,100500,6.362,6.362,6.359,6.362
USDZAR,20050901,100600,6.361,6.361,6.361,6.361
USDZAR,20050901,100700,6.361,6.361,6.361,6.361
USDZAR,20050901,100800,6.361,6.364,6.361,6.364
USDZAR,20050901,100900,6.364,6.364,6.364,6.364
USDZAR,20050901,101000,6.364,6.364,6.364,6.364
USDZAR,20050901,101100,6.367,6.367,6.365,6.365
USDZAR,20050901,101200,6.365,6.365,6.365,6.365
USDZAR,20050901,101300,6.365,6.365,6.365,6.365
USDZAR,20050901,101400,6.365,6.365,6.365,6.365
USDZAR,20050901,101500,6.364,6.364,6.362,6.362
USDZAR,20050901,101600,6.362,6.362,6.362,6.362
USDZAR,20050901,101700,6.362,6.362,6.362,6.362
USDZAR,20050901,101800,6.362,6.362,6.362,6.362
USDZAR,20050901,101900,6.359,6.359,6.359,6.359
USDZAR,20050901,102000,6.359,6.359,6.359,6.359
USDZAR,20050901,102100,6.359,6.359,6.359,6.359
USDZAR,20050901,102200,6.359,6.359,6.358,6.358
USDZAR,20050901,102300,6.357,6.357,6.356,6.356
USDZAR,20050901,102400,6.355,6.355,6.355,6.355
USDZAR,20050901,102500,6.355,6.355,6.355,6.355
USDZAR,20050901,102600,6.355,6.355,6.355,6.355
USDZAR,20050901,102700,6.355,6.355,6.355,6.355
USDZAR,20050901,102800,6.355,6.356,6.355,6.356
USDZAR,20050901,102900,6.356,6.356,6.356,6.356
USDZAR,20050901,103000,6.356,6.356,6.355,6.355
USDZAR,20050901,103100,6.356,6.356,6.355,6.355
USDZAR,20050901,103200,6.354,6.355,6.354,6.355
USDZAR,20050901,103300,6.355,6.355,6.354,6.354
USDZAR,20050901,103400,6.353,6.353,6.353,6.353
USDZAR,20050901,103500,6.353,6.353,6.353,6.353
USDZAR,20050901,103600,6.353,6.353,6.352,6.352
USDZAR,20050901,103700,6.352,6.352,6.352,6.352
USDZAR,20050901,103800,6.352,6.352,6.352,6.352
USDZAR,20050901,103900,6.352,6.352,6.352,6.352
USDZAR,20050901,104000,6.352,6.352,6.352,6.352
USDZAR,20050901,104100,6.352,6.352,6.352,6.352
USDZAR,20050901,104200,6.352,6.352,6.352,6.352
USDZAR,20050901,104300,6.353,6.355,6.353,6.354
USDZAR,20050901,104400,6.354,6.354,6.354,6.354
USDZAR,20050901,104500,6.354,6.354,6.354,6.354
USDZAR,20050901,104600,6.354,6.354,6.354,6.354
USDZAR,20050901,104700,6.351,6.351,6.351,6.351
USDZAR,20050901,104800,6.351,6.351,6.351,6.351
USDZAR,20050901,104900,6.351,6.351,6.351,6.351
USDZAR,20050901,105000,6.351,6.351,6.350,6.350
USDZAR,20050901,105100,6.350,6.350,6.348,6.348
USDZAR,20050901,105200,6.349,6.351,6.349,6.350
USDZAR,20050901,105300,6.350,6.350,6.350,6.350
USDZAR,20050901,105400,6.350,6.350,6.350,6.350
USDZAR,20050901,105500,6.350,6.350,6.350,6.350
USDZAR,20050901,105600,6.350,6.350,6.350,6.350
USDZAR,20050901,105700,6.346,6.346,6.345,6.345
USDZAR,20050901,105800,6.345,6.345,6.345,6.345
USDZAR,20050901,105900,6.345,6.345,6.345,6.345
USDZAR,20050901,110000,6.345,6.345,6.345,6.345
USDZAR,20050901,110100,6.345,6.345,6.345,6.345
USDZAR,20050901,110200,6.346,6.346,6.346,6.346
USDZAR,20050901,110300,6.346,6.346,6.346,6.346
USDZAR,20050901,110400,6.346,6.346,6.346,6.346
USDZAR,20050901,110500,6.346,6.346,6.346,6.346
USDZAR,20050901,110600,6.346,6.346,6.346,6.346
USDZAR,20050901,110700,6.346,6.346,6.346,6.346
USDZAR,20050901,110800,6.346,6.346,6.344,6.344
USDZAR,20050901,110900,6.344,6.344,6.344,6.344
USDZAR,20050901,111000,6.344,6.344,6.344,6.344
USDZAR,20050901,111100,6.344,6.344,6.344,6.344
USDZAR,20050901,111200,6.344,6.344,6.344,6.344
USDZAR,20050901,111300,6.344,6.344,6.344,6.344
USDZAR,20050901,111400,6.344,6.344,6.344,6.344
USDZAR,20050901,111500,6.340,6.340,6.340,6.340
USDZAR,20050901,111600,6.341,6.341,6.341,6.341
USDZAR,20050901,111700,6.341,6.341,6.341,6.341
USDZAR,20050901,111800,6.341,6.341,6.341,6.341
USDZAR,20050901,111900,6.341,6.341,6.341,6.341
USDZAR,20050901,112000,6.341,6.341,6.341,6.341
USDZAR,20050901,112100,6.341,6.341,6.341,6.341
USDZAR,20050901,112200,6.341,6.341,6.341,6.341
USDZAR,20050901,112300,6.341,6.341,6.341,6.341
USDZAR,20050901,112400,6.341,6.341,6.337,6.337
USDZAR,20050901,112500,6.338,6.339,6.338,6.339
USDZAR,20050901,112600,6.340,6.343,6.340,6.343
USDZAR,20050901,112700,6.343,6.344,6.343,6.344
USDZAR,20050901,112800,6.343,6.344,6.343,6.344
USDZAR,20050901,112900,6.343,6.343,6.343,6.343
USDZAR,20050901,113000,6.343,6.344,6.343,6.344
USDZAR,20050901,113100,6.344,6.344,6.344,6.344
USDZAR,20050901,113200,6.343,6.344,6.342,6.342
USDZAR,20050901,113300,6.342,6.342,6.342,6.342
USDZAR,20050901,113400,6.341,6.341,6.341,6.341
USDZAR,20050901,113500,6.340,6.342,6.340,6.341
USDZAR,20050901,113600,6.341,6.341,6.341,6.341
USDZAR,20050901,113700,6.343,6.343,6.343,6.343
USDZAR,20050901,113800,6.343,6.343,6.343,6.343
USDZAR,20050901,113900,6.344,6.346,6.344,6.346
USDZAR,20050901,114000,6.347,6.348,6.347,6.347
USDZAR,20050901,114100,6.347,6.347,6.347,6.347
USDZAR,20050901,114200,6.348,6.353,6.348,6.353
USDZAR,20050901,114300,6.353,6.353,6.353,6.353
USDZAR,20050901,114400,6.353,6.353,6.353,6.353
USDZAR,20050901,114500,6.353,6.353,6.353,6.353
USDZAR,20050901,114600,6.353,6.353,6.353,6.353
USDZAR,20050901,114700,6.353,6.353,6.353,6.353
USDZAR,20050901,114800,6.353,6.353,6.353,6.353
USDZAR,20050901,114900,6.353,6.353,6.353,6.353
USDZAR,20050901,115000,6.353,6.353,6.353,6.353
USDZAR,20050901,115100,6.350,6.350,6.349,6.350
USDZAR,20050901,115200,6.349,6.350,6.349,6.350
USDZAR,20050901,115300,6.350,6.350,6.350,6.350
USDZAR,20050901,115400,6.350,6.350,6.350,6.350
USDZAR,20050901,115500,6.350,6.350,6.350,6.350
USDZAR,20050901,115600,6.350,6.352,6.350,6.352
USDZAR,20050901,115700,6.353,6.353,6.353,6.353
USDZAR,20050901,115800,6.353,6.353,6.352,6.352
USDZAR,20050901,115900,6.352,6.352,6.352,6.352
USDZAR,20050901,120000,6.352,6.352,6.352,6.352
USDZAR,20050901,120100,6.352,6.352,6.352,6.352
USDZAR,20050901,120200,6.352,6.352,6.352,6.352
USDZAR,20050901,120300,6.352,6.352,6.352,6.352
USDZAR,20050901,120400,6.352,6.352,6.352,6.352
USDZAR,20050901,120500,6.353,6.353,6.353,6.353
USDZAR,20050901,120600,6.353,6.353,6.353,6.353
USDZAR,20050901,120700,6.353,6.353,6.353,6.353
USDZAR,20050901,120800,6.353,6.353,6.353,6.353
USDZAR,20050901,120900,6.353,6.353,6.350,6.350
USDZAR,20050901,121000,6.349,6.349,6.349,6.349
USDZAR,20050901,121100,6.348,6.348,6.346,6.347
USDZAR,20050901,121200,6.348,6.348,6.347,6.347
USDZAR,20050901,121300,6.348,6.348,6.346,6.346
USDZAR,20050901,121400,6.346,6.346,6.346,6.346
USDZAR,20050901,121500,6.346,6.346,6.345,6.345
USDZAR,20050901,121600,6.345,6.345,6.345,6.345
USDZAR,20050901,121700,6.344,6.344,6.344,6.344
USDZAR,20050901,121800,6.344,6.345,6.343,6.345
USDZAR,20050901,121900,6.345,6.345,6.345,6.345
USDZAR,20050901,122000,6.345,6.345,6.345,6.345
USDZAR,20050901,122100,6.345,6.345,6.345,6.345
USDZAR,20050901,122200,6.345,6.345,6.345,6.345
USDZAR,20050901,122300,6.345,6.345,6.345,6.345
USDZAR,20050901,122400,6.345,6.345,6.345,6.345
USDZAR,20050901,122500,6.347,6.347,6.346,6.346
USDZAR,20050901,122600,6.345,6.346,6.345,6.345
USDZAR,20050901,122700,6.345,6.345,6.345,6.345
USDZAR,20050901,122800,6.345,6.345,6.345,6.345
USDZAR,20050901,122900,6.341,6.341,6.334,6.336
USDZAR,20050901,123000,6.335,6.335,6.335,6.335
USDZAR,20050901,123100,6.336,6.336,6.332,6.332
USDZAR,20050901,123200,6.331,6.331,6.330,6.330
USDZAR,20050901,123300,6.329,6.331,6.329,6.331
USDZAR,20050901,123400,6.332,6.332,6.330,6.330
USDZAR,20050901,123500,6.329,6.330,6.329,6.329
USDZAR,20050901,123600,6.330,6.331,6.329,6.331
USDZAR,20050901,123700,6.330,6.330,6.326,6.326
USDZAR,20050901,123800,6.325,6.325,6.325,6.325
USDZAR,20050901,123900,6.326,6.327,6.326,6.326
USDZAR,20050901,124000,6.325,6.325,6.324,6.324
USDZAR,20050901,124100,6.324,6.324,6.324,6.324
USDZAR,20050901,124200,6.325,6.335,6.325,6.335
USDZAR,20050901,124300,6.334,6.334,6.334,6.334
USDZAR,20050901,124400,6.334,6.334,6.333,6.333
USDZAR,20050901,124500,6.335,6.336,6.335,6.336
USDZAR,20050901,124600,6.336,6.339,6.336,6.338
USDZAR,20050901,124700,6.337,6.337,6.336,6.337
USDZAR,20050901,124800,6.339,6.339,6.339,6.339
USDZAR,20050901,124900,6.337,6.337,6.337,6.337
USDZAR,20050901,125000,6.337,6.337,6.337,6.337
USDZAR,20050901,125100,6.337,6.337,6.337,6.337
USDZAR,20050901,125200,6.337,6.337,6.337,6.337
USDZAR,20050901,125300,6.337,6.337,6.335,6.335
USDZAR,20050901,125400,6.335,6.335,6.335,6.335
USDZAR,20050901,125500,6.339,6.339,6.334,6.334
USDZAR,20050901,125600,6.332,6.335,6.332,6.334
USDZAR,20050901,125700,6.335,6.335,6.333,6.333
USDZAR,20050901,125800,6.333,6.334,6.333,6.334
USDZAR,20050901,125900,6.335,6.335,6.335,6.335
USDZAR,20050901,130000,6.335,6.335,6.335,6.335
USDZAR,20050901,130100,6.335,6.335,6.334,6.334
USDZAR,20050901,130200,6.334,6.334,6.332,6.332
USDZAR,20050901,130300,6.333,6.334,6.331,6.331
USDZAR,20050901,130400,6.331,6.331,6.331,6.331
USDZAR,20050901,130500,6.331,6.331,6.331,6.331
USDZAR,20050901,130600,6.331,6.331,6.331,6.331
USDZAR,20050901,130700,6.324,6.325,6.324,6.325
USDZAR,20050901,130800,6.325,6.325,6.325,6.325
USDZAR,20050901,130900,6.325,6.325,6.325,6.325
USDZAR,20050901,131000,6.325,6.325,6.325,6.325
USDZAR,20050901,131100,6.325,6.325,6.325,6.325
USDZAR,20050901,131200,6.326,6.329,6.326,6.329
USDZAR,20050901,131300,6.329,6.329,6.329,6.329
USDZAR,20050901,131400,6.330,6.330,6.330,6.330
USDZAR,20050901,131500,6.330,6.331,6.330,6.331
USDZAR,20050901,131600,6.332,6.336,6.332,6.336
USDZAR,20050901,131700,6.335,6.335,6.335,6.335
USDZAR,20050901,131800,6.335,6.335,6.333,6.333
USDZAR,20050901,131900,6.336,6.338,6.336,6.337
USDZAR,20050901,132000,6.337,6.337,6.337,6.337
USDZAR,20050901,132100,6.337,6.337,6.336,6.336
USDZAR,20050901,132200,6.337,6.337,6.336,6.336
USDZAR,20050901,132300,6.336,6.336,6.336,6.336
USDZAR,20050901,132400,6.336,6.336,6.336,6.336
USDZAR,20050901,132500,6.336,6.336,6.336,6.336
USDZAR,20050901,132600,6.336,6.336,6.336,6.336
USDZAR,20050901,132700,6.340,6.340,6.336,6.336
USDZAR,20050901,132800,6.337,6.338,6.337,6.338
USDZAR,20050901,132900,6.339,6.339,6.339,6.339
USDZAR,20050901,133000,6.339,6.342,6.339,6.342
USDZAR,20050901,133100,6.342,6.342,6.342,6.342
USDZAR,20050901,133200,6.342,6.342,6.342,6.342
USDZAR,20050901,133300,6.346,6.346,6.346,6.346
USDZAR,20050901,133400,6.346,6.346,6.346,6.346
USDZAR,20050901,133500,6.346,6.346,6.346,6.346
USDZAR,20050901,133600,6.343,6.344,6.343,6.344
USDZAR,20050901,133700,6.345,6.346,6.345,6.346
USDZAR,20050901,133800,6.347,6.349,6.347,6.349
USDZAR,20050901,133900,6.349,6.349,6.349,6.349
USDZAR,20050901,134000,6.349,6.349,6.349,6.349
USDZAR,20050901,134100,6.349,6.349,6.349,6.349
USDZAR,20050901,134200,6.347,6.347,6.343,6.345
USDZAR,20050901,134300,6.345,6.345,6.345,6.345
USDZAR,20050901,134400,6.345,6.345,6.345,6.345
USDZAR,20050901,134500,6.345,6.345,6.345,6.345
USDZAR,20050901,134600,6.345,6.345,6.345,6.345
USDZAR,20050901,134700,6.346,6.346,6.346,6.346
USDZAR,20050901,134800,6.346,6.346,6.346,6.346
USDZAR,20050901,134900,6.346,6.346,6.346,6.346
USDZAR,20050901,135000,6.346,6.346,6.345,6.346
USDZAR,20050901,135100,6.346,6.346,6.346,6.346
USDZAR,20050901,135200,6.345,6.345,6.345,6.345
USDZAR,20050901,135300,6.345,6.345,6.345,6.345
USDZAR,20050901,135400,6.345,6.345,6.345,6.345
USDZAR,20050901,135500,6.345,6.345,6.345,6.345
USDZAR,20050901,135600,6.345,6.345,6.345,6.345
USDZAR,20050901,135700,6.347,6.347,6.347,6.347
USDZAR,20050901,135800,6.348,6.349,6.348,6.349
USDZAR,20050901,135900,6.349,6.349,6.349,6.349
USDZAR,20050901,140000,6.349,6.349,6.349,6.349
USDZAR,20050901,140100,6.351,6.351,6.351,6.351
USDZAR,20050901,140200,6.351,6.354,6.351,6.353
USDZAR,20050901,140300,6.354,6.354,6.354,6.354
USDZAR,20050901,140400,6.354,6.355,6.353,6.355
USDZAR,20050901,140500,6.356,6.359,6.356,6.358
USDZAR,20050901,140600,6.359,6.359,6.356,6.356
USDZAR,20050901,140700,6.355,6.356,6.355,6.356
USDZAR,20050901,140800,6.356,6.356,6.356,6.356
USDZAR,20050901,140900,6.356,6.356,6.356,6.356
USDZAR,20050901,141000,6.356,6.356,6.356,6.356
USDZAR,20050901,141100,6.356,6.356,6.356,6.356
USDZAR,20050901,141200,6.356,6.356,6.356,6.356
USDZAR,20050901,141300,6.356,6.356,6.356,6.356
USDZAR,20050901,141400,6.356,6.356,6.353,6.353
USDZAR,20050901,141500,6.354,6.356,6.354,6.356
USDZAR,20050901,141600,6.355,6.355,6.355,6.355
USDZAR,20050901,141700,6.355,6.355,6.355,6.355
USDZAR,20050901,141800,6.355,6.355,6.352,6.352
USDZAR,20050901,141900,6.352,6.352,6.352,6.352
USDZAR,20050901,142000,6.354,6.354,6.354,6.354
USDZAR,20050901,142100,6.354,6.354,6.354,6.354
USDZAR,20050901,142200,6.353,6.353,6.351,6.353
USDZAR,20050901,142300,6.353,6.353,6.353,6.353
USDZAR,20050901,142400,6.353,6.353,6.353,6.353
USDZAR,20050901,142500,6.353,6.353,6.353,6.353
USDZAR,20050901,142600,6.354,6.354,6.354,6.354
USDZAR,20050901,142700,6.354,6.355,6.354,6.354
USDZAR,20050901,142800,6.353,6.353,6.353,6.353
USDZAR,20050901,142900,6.353,6.353,6.353,6.353
USDZAR,20050901,143000,6.353,6.353,6.353,6.353
USDZAR,20050901,143100,6.350,6.352,6.350,6.352
USDZAR,20050901,143200,6.352,6.352,6.352,6.352
USDZAR,20050901,143300,6.353,6.353,6.351,6.351
USDZAR,20050901,143400,6.351,6.351,6.351,6.351
USDZAR,20050901,143500,6.351,6.351,6.351,6.351
USDZAR,20050901,143600,6.351,6.351,6.351,6.351
USDZAR,20050901,143700,6.351,6.351,6.351,6.351
USDZAR,20050901,143800,6.351,6.351,6.351,6.351
USDZAR,20050901,143900,6.351,6.351,6.351,6.351
USDZAR,20050901,144000,6.350,6.350,6.350,6.350
USDZAR,20050901,144100,6.350,6.350,6.350,6.350
USDZAR,20050901,144200,6.351,6.351,6.347,6.348
USDZAR,20050901,144300,6.347,6.347,6.346,6.346
USDZAR,20050901,144400,6.346,6.346,6.346,6.346
USDZAR,20050901,144500,6.344,6.344,6.344,6.344
USDZAR,20050901,144600,6.346,6.348,6.346,6.348
USDZAR,20050901,144700,6.347,6.347,6.347,6.347
USDZAR,20050901,144800,6.347,6.347,6.347,6.347
USDZAR,20050901,144900,6.347,6.347,6.347,6.347
USDZAR,20050901,145000,6.347,6.347,6.347,6.347
USDZAR,20050901,145100,6.347,6.347,6.341,6.341
USDZAR,20050901,145200,6.340,6.343,6.340,6.343
USDZAR,20050901,145300,6.345,6.345,6.344,6.344
USDZAR,20050901,145400,6.343,6.344,6.343,6.344
USDZAR,20050901,145500,6.345,6.345,6.343,6.343
USDZAR,20050901,145600,6.342,6.342,6.339,6.339
USDZAR,20050901,145700,6.339,6.339,6.338,6.338
USDZAR,20050901,145800,6.337,6.337,6.334,6.334
USDZAR,20050901,145900,6.334,6.334,6.334,6.334
USDZAR,20050901,150000,6.333,6.333,6.332,6.332
USDZAR,20050901,150100,6.331,6.331,6.329,6.329
USDZAR,20050901,150200,6.330,6.330,6.330,6.330
USDZAR,20050901,150300,6.330,6.330,6.330,6.330
USDZAR,20050901,150400,6.330,6.330,6.330,6.330
USDZAR,20050901,150500,6.330,6.330,6.330,6.330
USDZAR,20050901,150600,6.330,6.330,6.330,6.330
USDZAR,20050901,150700,6.331,6.336,6.331,6.336
USDZAR,20050901,150800,6.336,6.336,6.336,6.336
USDZAR,20050901,150900,6.336,6.336,6.336,6.336
USDZAR,20050901,151000,6.336,6.336,6.336,6.336
USDZAR,20050901,151100,6.336,6.336,6.336,6.336
USDZAR,20050901,151200,6.339,6.347,6.339,6.346
USDZAR,20050901,151300,6.345,6.346,6.344,6.346
USDZAR,20050901,151400,6.346,6.346,6.346,6.346
USDZAR,20050901,151500,6.346,6.346,6.346,6.346
USDZAR,20050901,151600,6.346,6.346,6.346,6.346
USDZAR,20050901,151700,6.346,6.346,6.346,6.346
USDZAR,20050901,151800,6.346,6.346,6.346,6.346
USDZAR,20050901,151900,6.347,6.354,6.347,6.354
USDZAR,20050901,152000,6.353,6.353,6.352,6.352
USDZAR,20050901,152100,6.352,6.354,6.351,6.354
USDZAR,20050901,152200,6.356,6.356,6.356,6.356
USDZAR,20050901,152300,6.354,6.354,6.351,6.351
USDZAR,20050901,152400,6.354,6.355,6.354,6.355
USDZAR,20050901,152500,6.355,6.355,6.352,6.352
USDZAR,20050901,152600,6.351,6.351,6.351,6.351
USDZAR,20050901,152700,6.351,6.351,6.351,6.351
USDZAR,20050901,152800,6.351,6.351,6.351,6.351
USDZAR,20050901,152900,6.351,6.351,6.350,6.350
USDZAR,20050901,153000,6.350,6.350,6.350,6.350
USDZAR,20050901,153100,6.351,6.352,6.351,6.352
USDZAR,20050901,153200,6.351,6.351,6.351,6.351
USDZAR,20050901,153300,6.352,6.352,6.352,6.352
USDZAR,20050901,153400,6.353,6.353,6.353,6.353
USDZAR,20050901,153500,6.353,6.353,6.353,6.353
USDZAR,20050901,153600,6.353,6.353,6.353,6.353
USDZAR,20050901,153700,6.353,6.353,6.353,6.353
USDZAR,20050901,153800,6.353,6.353,6.353,6.353
USDZAR,20050901,153900,6.353,6.353,6.353,6.353
USDZAR,20050901,154000,6.352,6.352,6.352,6.352
USDZAR,20050901,154100,6.352,6.352,6.352,6.352
USDZAR,20050901,154200,6.352,6.352,6.352,6.352
USDZAR,20050901,154300,6.352,6.352,6.350,6.352
USDZAR,20050901,154400,6.352,6.352,6.352,6.352
USDZAR,20050901,154500,6.352,6.352,6.352,6.352
USDZAR,20050901,154600,6.351,6.351,6.351,6.351
USDZAR,20050901,154700,6.352,6.352,6.352,6.352
USDZAR,20050901,154800,6.353,6.354,6.353,6.354
USDZAR,20050901,154900,6.354,6.354,6.354,6.354
USDZAR,20050901,155000,6.353,6.353,6.353,6.353
USDZAR,20050901,155100,6.353,6.353,6.353,6.353
USDZAR,20050901,155200,6.353,6.353,6.353,6.353
USDZAR,20050901,155300,6.353,6.353,6.353,6.353
USDZAR,20050901,155400,6.353,6.355,6.353,6.355
USDZAR,20050901,155500,6.354,6.354,6.352,6.352
USDZAR,20050901,155600,6.351,6.352,6.351,6.351
USDZAR,20050901,155700,6.350,6.350,6.347,6.347
USDZAR,20050901,155800,6.347,6.347,6.347,6.347
USDZAR,20050901,155900,6.347,6.347,6.341,6.341
USDZAR,20050901,160000,6.340,6.340,6.338,6.338
USDZAR,20050901,160100,6.336,6.337,6.333,6.335
USDZAR,20050901,160200,6.334,6.334,6.334,6.334
USDZAR,20050901,160300,6.335,6.342,6.335,6.339
USDZAR,20050901,160400,6.338,6.338,6.336,6.336
USDZAR,20050901,160500,6.335,6.335,6.334,6.334
USDZAR,20050901,160600,6.334,6.334,6.334,6.334
USDZAR,20050901,160700,6.334,6.334,6.330,6.330
USDZAR,20050901,160800,6.329,6.329,6.328,6.328
USDZAR,20050901,160900,6.327,6.328,6.327,6.328
USDZAR,20050901,161000,6.327,6.327,6.327,6.327
USDZAR,20050901,161100,6.328,6.332,6.328,6.332
USDZAR,20050901,161200,6.331,6.331,6.331,6.331
USDZAR,20050901,161300,6.332,6.333,6.332,6.332
USDZAR,20050901,161400,6.331,6.331,6.328,6.329
USDZAR,20050901,161500,6.328,6.328,6.327,6.327
USDZAR,20050901,161600,6.326,6.326,6.326,6.326
USDZAR,20050901,161700,6.326,6.326,6.326,6.326
USDZAR,20050901,161800,6.324,6.324,6.324,6.324
USDZAR,20050901,161900,6.324,6.324,6.322,6.324
USDZAR,20050901,162000,6.324,6.324,6.324,6.324
USDZAR,20050901,162100,6.323,6.324,6.322,6.322
USDZAR,20050901,162200,6.321,6.321,6.320,6.320
USDZAR,20050901,162300,6.320,6.320,6.314,6.314
USDZAR,20050901,162400,6.315,6.315,6.315,6.315
USDZAR,20050901,162500,6.315,6.315,6.315,6.315
USDZAR,20050901,162600,6.314,6.316,6.314,6.316
USDZAR,20050901,162700,6.317,6.318,6.317,6.318
USDZAR,20050901,162800,6.319,6.320,6.319,6.320
USDZAR,20050901,162900,6.320,6.320,6.320,6.320
USDZAR,20050901,163000,6.320,6.322,6.320,6.322
USDZAR,20050901,163100,6.322,6.322,6.321,6.321
USDZAR,20050901,163200,6.322,6.322,6.322,6.322
USDZAR,20050901,163300,6.321,6.321,6.320,6.320
USDZAR,20050901,163400,6.319,6.319,6.319,6.319
USDZAR,20050901,163500,6.319,6.319,6.319,6.319
USDZAR,20050901,163600,6.319,6.319,6.319,6.319
USDZAR,20050901,163700,6.319,6.319,6.319,6.319
USDZAR,20050901,163800,6.319,6.319,6.319,6.319
USDZAR,20050901,163900,6.319,6.319,6.318,6.319
USDZAR,20050901,164000,6.319,6.319,6.317,6.318
USDZAR,20050901,164100,6.317,6.317,6.316,6.316
USDZAR,20050901,164200,6.316,6.316,6.316,6.316
USDZAR,20050901,164300,6.316,6.316,6.316,6.316
USDZAR,20050901,164400,6.316,6.316,6.316,6.316
USDZAR,20050901,164500,6.316,6.316,6.314,6.314
USDZAR,20050901,164600,6.315,6.316,6.315,6.316
USDZAR,20050901,164700,6.317,6.317,6.316,6.316
USDZAR,20050901,164800,6.316,6.316,6.316,6.316
USDZAR,20050901,164900,6.316,6.316,6.316,6.316
USDZAR,20050901,165000,6.316,6.316,6.313,6.313
USDZAR,20050901,165100,6.314,6.315,6.314,6.315
USDZAR,20050901,165200,6.315,6.316,6.315,6.316
USDZAR,20050901,165300,6.316,6.316,6.315,6.315
USDZAR,20050901,165400,6.316,6.316,6.316,6.316
USDZAR,20050901,165500,6.315,6.315,6.315,6.315
USDZAR,20050901,165600,6.315,6.315,6.313,6.313
USDZAR,20050901,165700,6.312,6.312,6.312,6.312
USDZAR,20050901,165800,6.312,6.312,6.311,6.311
USDZAR,20050901,165900,6.310,6.310,6.307,6.307
USDZAR,20050901,170000,6.307,6.307,6.307,6.307
USDZAR,20050901,170100,6.306,6.306,6.302,6.302
USDZAR,20050901,170200,6.300,6.302,6.300,6.302
USDZAR,20050901,170300,6.301,6.301,6.301,6.301
USDZAR,20050901,170400,6.300,6.301,6.300,6.301
USDZAR,20050901,170500,6.301,6.301,6.301,6.301
USDZAR,20050901,170600,6.301,6.301,6.301,6.301
USDZAR,20050901,170700,6.301,6.301,6.301,6.301
USDZAR,20050901,170800,6.301,6.301,6.301,6.301
USDZAR,20050901,170900,6.301,6.301,6.298,6.299
USDZAR,20050901,171000,6.300,6.301,6.300,6.301
USDZAR,20050901,171100,6.301,6.301,6.301,6.301
USDZAR,20050901,171200,6.301,6.301,6.301,6.301
USDZAR,20050901,171300,6.299,6.299,6.297,6.297
USDZAR,20050901,171400,6.298,6.298,6.296,6.296
USDZAR,20050901,171500,6.295,6.296,6.295,6.295
USDZAR,20050901,171600,6.294,6.294,6.292,6.292
USDZAR,20050901,171700,6.292,6.292,6.292,6.292
USDZAR,20050901,171800,6.292,6.292,6.292,6.292
USDZAR,20050901,171900,6.291,6.291,6.287,6.287
USDZAR,20050901,172000,6.288,6.289,6.287,6.289
USDZAR,20050901,172100,6.291,6.291,6.290,6.290
USDZAR,20050901,172200,6.290,6.290,6.290,6.290
USDZAR,20050901,172300,6.290,6.294,6.289,6.289
USDZAR,20050901,172400,6.289,6.289,6.289,6.289
USDZAR,20050901,172500,6.288,6.290,6.287,6.289
USDZAR,20050901,172600,6.290,6.292,6.290,6.291
USDZAR,20050901,172700,6.292,6.295,6.291,6.295
USDZAR,20050901,172800,6.296,6.299,6.296,6.299
USDZAR,20050901,172900,6.299,6.299,6.299,6.299
USDZAR,20050901,173000,6.299,6.300,6.299,6.300
USDZAR,20050901,173100,6.302,6.302,6.302,6.302
USDZAR,20050901,173200,6.301,6.301,6.300,6.300
USDZAR,20050901,173300,6.301,6.302,6.301,6.301
USDZAR,20050901,173400,6.302,6.302,6.302,6.302
USDZAR,20050901,173500,6.302,6.303,6.302,6.303
USDZAR,20050901,173600,6.302,6.302,6.300,6.300
USDZAR,20050901,173700,6.300,6.300,6.300,6.300
USDZAR,20050901,173800,6.300,6.300,6.300,6.300
USDZAR,20050901,173900,6.300,6.300,6.300,6.300
USDZAR,20050901,174000,6.302,6.305,6.302,6.305
USDZAR,20050901,174100,6.306,6.307,6.305,6.305
USDZAR,20050901,174200,6.304,6.305,6.304,6.305
USDZAR,20050901,174300,6.305,6.306,6.304,6.304
USDZAR,20050901,174400,6.304,6.304,6.304,6.304
USDZAR,20050901,174500,6.301,6.301,6.297,6.298
USDZAR,20050901,174600,6.298,6.298,6.298,6.298
USDZAR,20050901,174700,6.298,6.298,6.298,6.298
USDZAR,20050901,174800,6.298,6.298,6.293,6.293
USDZAR,20050901,174900,6.293,6.293,6.293,6.293
USDZAR,20050901,175000,6.293,6.293,6.293,6.293
USDZAR,20050901,175100,6.293,6.293,6.293,6.293
USDZAR,20050901,175200,6.293,6.293,6.293,6.293
USDZAR,20050901,175300,6.290,6.290,6.290,6.290
USDZAR,20050901,175400,6.290,6.290,6.290,6.290
USDZAR,20050901,175500,6.290,6.293,6.290,6.293
USDZAR,20050901,175600,6.293,6.293,6.293,6.293
USDZAR,20050901,175700,6.293,6.301,6.293,6.301
USDZAR,20050901,175800,6.302,6.302,6.300,6.300
USDZAR,20050901,175900,6.299,6.299,6.296,6.296
USDZAR,20050901,180000,6.296,6.296,6.296,6.296
USDZAR,20050901,180100,6.296,6.296,6.296,6.296
USDZAR,20050901,180200,6.292,6.292,6.292,6.292
USDZAR,20050901,180300,6.292,6.292,6.291,6.291
USDZAR,20050901,180400,6.293,6.293,6.293,6.293
USDZAR,20050901,180500,6.293,6.293,6.293,6.293
USDZAR,20050901,180600,6.293,6.293,6.293,6.293
USDZAR,20050901,180700,6.293,6.293,6.293,6.293
USDZAR,20050901,180800,6.293,6.293,6.293,6.293
USDZAR,20050901,180900,6.293,6.293,6.293,6.293
USDZAR,20050901,181000,6.293,6.293,6.287,6.287
USDZAR,20050901,181100,6.286,6.286,6.286,6.286
USDZAR,20050901,181200,6.286,6.287,6.286,6.287
USDZAR,20050901,181300,6.287,6.287,6.287,6.287
USDZAR,20050901,181400,6.287,6.287,6.287,6.287
USDZAR,20050901,181500,6.287,6.288,6.287,6.288
USDZAR,20050901,181600,6.288,6.288,6.288,6.288
USDZAR,20050901,181700,6.288,6.288,6.288,6.288
USDZAR,20050901,181800,6.288,6.288,6.288,6.288
USDZAR,20050901,181900,6.288,6.288,6.288,6.288
USDZAR,20050901,182000,6.288,6.288,6.288,6.288
USDZAR,20050901,182100,6.288,6.288,6.288,6.288
USDZAR,20050901,182200,6.288,6.288,6.288,6.288
USDZAR,20050901,182300,6.288,6.288,6.288,6.288
USDZAR,20050901,182400,6.288,6.288,6.288,6.288
USDZAR,20050901,182500,6.286,6.286,6.286,6.286
USDZAR,20050901,182600,6.286,6.286,6.286,6.286
USDZAR,20050901,182700,6.286,6.286,6.286,6.286
USDZAR,20050901,182800,6.286,6.286,6.285,6.285
USDZAR,20050901,182900,6.286,6.286,6.286,6.286
USDZAR,20050901,183000,6.286,6.287,6.286,6.287
USDZAR,20050901,183100,6.287,6.287,6.287,6.287
USDZAR,20050901,183200,6.287,6.287,6.287,6.287
USDZAR,20050901,183300,6.287,6.287,6.286,6.286
USDZAR,20050901,183400,6.286,6.286,6.286,6.286
USDZAR,20050901,183500,6.286,6.286,6.286,6.286
USDZAR,20050901,183600,6.286,6.286,6.286,6.286
USDZAR,20050901,183700,6.286,6.286,6.286,6.286
USDZAR,20050901,183800,6.285,6.285,6.285,6.285
USDZAR,20050901,183900,6.285,6.285,6.285,6.285
USDZAR,20050901,184000,6.285,6.285,6.285,6.285
USDZAR,20050901,184100,6.285,6.285,6.285,6.285
USDZAR,20050901,184200,6.285,6.285,6.285,6.285
USDZAR,20050901,184300,6.285,6.285,6.285,6.285
USDZAR,20050901,184400,6.285,6.285,6.285,6.285
USDZAR,20050901,184500,6.285,6.285,6.285,6.285
USDZAR,20050901,184600,6.285,6.285,6.285,6.285
USDZAR,20050901,184700,6.285,6.285,6.285,6.285
USDZAR,20050901,184800,6.285,6.285,6.285,6.285
USDZAR,20050901,184900,6.285,6.285,6.285,6.285
USDZAR,20050901,185000,6.286,6.286,6.286,6.286
USDZAR,20050901,185100,6.287,6.287,6.287,6.287
USDZAR,20050901,185200,6.287,6.287,6.287,6.287
USDZAR,20050901,185300,6.287,6.287,6.287,6.287
USDZAR,20050901,185400,6.287,6.292,6.287,6.292
USDZAR,20050901,185500,6.294,6.294,6.292,6.292
USDZAR,20050901,185600,6.293,6.293,6.293,6.293
USDZAR,20050901,185700,6.293,6.293,6.292,6.292
USDZAR,20050901,185800,6.292,6.292,6.292,6.292
USDZAR,20050901,185900,6.292,6.292,6.292,6.292
USDZAR,20050901,190000,6.292,6.292,6.292,6.292
USDZAR,20050901,190100,6.292,6.292,6.292,6.292
USDZAR,20050901,190200,6.292,6.292,6.292,6.292
USDZAR,20050901,190300,6.292,6.292,6.292,6.292
USDZAR,20050901,190400,6.292,6.292,6.292,6.292
USDZAR,20050901,190500,6.292,6.292,6.292,6.292
USDZAR,20050901,190600,6.292,6.292,6.292,6.292
USDZAR,20050901,190700,6.292,6.292,6.292,6.292
USDZAR,20050901,190800,6.292,6.292,6.292,6.292
USDZAR,20050901,190900,6.292,6.292,6.292,6.292
USDZAR,20050901,191000,6.292,6.292,6.292,6.292
USDZAR,20050901,191100,6.292,6.292,6.292,6.292
USDZAR,20050901,191200,6.292,6.292,6.292,6.292
USDZAR,20050901,191300,6.292,6.292,6.292,6.292
USDZAR,20050901,191400,6.292,6.292,6.292,6.292
USDZAR,20050901,191500,6.292,6.292,6.292,6.292
USDZAR,20050901,191600,6.292,6.292,6.292,6.292
USDZAR,20050901,191700,6.292,6.292,6.292,6.292
USDZAR,20050901,191800,6.292,6.292,6.292,6.292
USDZAR,20050901,191900,6.292,6.292,6.292,6.292
USDZAR,20050901,192000,6.292,6.292,6.292,6.292
USDZAR,20050901,192100,6.292,6.292,6.292,6.292
USDZAR,20050901,192200,6.292,6.292,6.292,6.292
USDZAR,20050901,192300,6.292,6.292,6.292,6.292
USDZAR,20050901,192400,6.292,6.292,6.290,6.290
USDZAR,20050901,192500,6.290,6.290,6.290,6.290
USDZAR,20050901,192600,6.290,6.290,6.290,6.290
USDZAR,20050901,192700,6.290,6.290,6.290,6.290
USDZAR,20050901,192800,6.290,6.290,6.290,6.290
USDZAR,20050901,192900,6.290,6.290,6.290,6.290
USDZAR,20050901,193000,6.290,6.290,6.290,6.290
USDZAR,20050901,193100,6.290,6.290,6.290,6.290
USDZAR,20050901,193200,6.290,6.290,6.290,6.290
USDZAR,20050901,193300,6.290,6.290,6.290,6.290
USDZAR,20050901,193400,6.290,6.290,6.290,6.290
USDZAR,20050901,193500,6.290,6.290,6.290,6.290
USDZAR,20050901,193600,6.290,6.290,6.290,6.290
USDZAR,20050901,193700,6.290,6.290,6.290,6.290
USDZAR,20050901,193800,6.290,6.290,6.290,6.290
USDZAR,20050901,193900,6.290,6.290,6.290,6.290
USDZAR,20050901,194000,6.290,6.290,6.290,6.290
USDZAR,20050901,194100,6.290,6.290,6.290,6.290
USDZAR,20050901,194200,6.290,6.290,6.290,6.290
USDZAR,20050901,194300,6.290,6.290,6.290,6.290
USDZAR,20050901,194400,6.290,6.290,6.290,6.290
USDZAR,20050901,194500,6.290,6.290,6.290,6.290
USDZAR,20050901,194600,6.290,6.290,6.290,6.290
USDZAR,20050901,194700,6.290,6.290,6.290,6.290
USDZAR,20050901,194800,6.290,6.290,6.290,6.290
USDZAR,20050901,194900,6.290,6.290,6.290,6.290
USDZAR,20050901,195100,6.290,6.290,6.290,6.290
USDZAR,20050901,195200,6.290,6.290,6.290,6.290
USDZAR,20050901,195300,6.290,6.290,6.290,6.290
USDZAR,20050901,195400,6.290,6.290,6.290,6.290
USDZAR,20050901,195500,6.290,6.290,6.290,6.290
USDZAR,20050901,195600,6.290,6.291,6.290,6.291
USDZAR,20050901,195700,6.291,6.291,6.291,6.291
USDZAR,20050901,195800,6.291,6.291,6.291,6.291
USDZAR,20050901,195900,6.290,6.290,6.290,6.290
USDZAR,20050901,200000,6.288,6.288,6.287,6.288
USDZAR,20050901,200100,6.287,6.287,6.287,6.287
USDZAR,20050901,200200,6.287,6.287,6.287,6.287
USDZAR,20050901,200300,6.287,6.287,6.287,6.287
USDZAR,20050901,200400,6.287,6.287,6.287,6.287
USDZAR,20050901,200500,6.287,6.287,6.287,6.287
USDZAR,20050901,200600,6.287,6.287,6.287,6.287
USDZAR,20050901,200700,6.287,6.287,6.286,6.286
USDZAR,20050901,200800,6.286,6.286,6.286,6.286
USDZAR,20050901,200900,6.286,6.286,6.286,6.286
USDZAR,20050901,201000,6.286,6.286,6.286,6.286
USDZAR,20050901,201100,6.286,6.286,6.286,6.286
USDZAR,20050901,201200,6.286,6.286,6.286,6.286
USDZAR,20050901,201300,6.286,6.286,6.286,6.286
USDZAR,20050901,201400,6.286,6.286,6.286,6.286
USDZAR,20050901,201500,6.286,6.286,6.286,6.286
USDZAR,20050901,201600,6.286,6.286,6.286,6.286
USDZAR,20050901,201700,6.286,6.286,6.286,6.286
USDZAR,20050901,201800,6.286,6.286,6.286,6.286
USDZAR,20050901,201900,6.286,6.286,6.286,6.286
USDZAR,20050901,202000,6.286,6.286,6.286,6.286
USDZAR,20050901,202100,6.286,6.286,6.286,6.286
USDZAR,20050901,202200,6.286,6.286,6.286,6.286
USDZAR,20050901,202300,6.286,6.286,6.282,6.282
USDZAR,20050901,202400,6.283,6.284,6.283,6.284
USDZAR,20050901,202500,6.284,6.284,6.284,6.284
USDZAR,20050901,202600,6.284,6.284,6.284,6.284
USDZAR,20050901,202700,6.284,6.284,6.284,6.284
USDZAR,20050901,202800,6.284,6.284,6.284,6.284
USDZAR,20050901,202900,6.284,6.284,6.284,6.284
USDZAR,20050901,203000,6.284,6.284,6.284,6.284
USDZAR,20050901,203100,6.284,6.284,6.284,6.284
USDZAR,20050901,203200,6.284,6.284,6.284,6.284
USDZAR,20050901,203300,6.284,6.284,6.284,6.284
USDZAR,20050901,203400,6.284,6.284,6.284,6.284
USDZAR,20050901,203500,6.284,6.284,6.284,6.284
USDZAR,20050901,203600,6.284,6.284,6.284,6.284
USDZAR,20050901,203700,6.284,6.284,6.284,6.284
USDZAR,20050901,203800,6.284,6.284,6.284,6.284
USDZAR,20050901,203900,6.284,6.284,6.284,6.284
USDZAR,20050901,204000,6.284,6.286,6.283,6.283
USDZAR,20050901,204100,6.282,6.283,6.280,6.283
USDZAR,20050901,204200,6.283,6.283,6.283,6.283
USDZAR,20050901,204300,6.283,6.283,6.280,6.280
USDZAR,20050901,204400,6.280,6.280,6.278,6.278
USDZAR,20050901,204500,6.277,6.278,6.277,6.278
USDZAR,20050901,204600,6.278,6.278,6.278,6.278
USDZAR,20050901,204700,6.278,6.278,6.278,6.278
USDZAR,20050901,204800,6.278,6.278,6.278,6.278
USDZAR,20050901,204900,6.274,6.275,6.274,6.275
USDZAR,20050901,205000,6.274,6.274,6.274,6.274
USDZAR,20050901,205100,6.274,6.274,6.274,6.274
USDZAR,20050901,205200,6.273,6.273,6.273,6.273
USDZAR,20050901,205300,6.272,6.272,6.270,6.270
USDZAR,20050901,205400,6.269,6.270,6.269,6.270
USDZAR,20050901,205500,6.269,6.270,6.269,6.270
USDZAR,20050901,205600,6.269,6.269,6.269,6.269
USDZAR,20050901,205700,6.268,6.268,6.268,6.268
USDZAR,20050901,205800,6.268,6.270,6.268,6.270
USDZAR,20050901,205900,6.272,6.279,6.272,6.279
USDZAR,20050901,210000,6.280,6.281,6.278,6.281
USDZAR,20050901,210100,6.281,6.283,6.281,6.282
USDZAR,20050901,210200,6.281,6.281,6.281,6.281
USDZAR,20050901,210300,6.281,6.281,6.281,6.281
USDZAR,20050901,210400,6.281,6.281,6.280,6.280
USDZAR,20050901,210500,6.280,6.280,6.280,6.280
USDZAR,20050901,210600,6.280,6.280,6.280,6.280
USDZAR,20050901,210700,6.280,6.280,6.280,6.280
USDZAR,20050901,210800,6.280,6.280,6.280,6.280
USDZAR,20050901,210900,6.280,6.280,6.280,6.280
USDZAR,20050901,211000,6.280,6.280,6.280,6.280
USDZAR,20050901,211100,6.280,6.280,6.280,6.280
USDZAR,20050901,211200,6.280,6.280,6.280,6.280
USDZAR,20050901,211300,6.280,6.280,6.280,6.280
USDZAR,20050901,211400,6.280,6.280,6.280,6.280
USDZAR,20050901,211500,6.280,6.280,6.280,6.280
USDZAR,20050901,211600,6.280,6.280,6.280,6.280
USDZAR,20050901,211700,6.280,6.280,6.280,6.280
USDZAR,20050901,211800,6.280,6.280,6.280,6.280
USDZAR,20050901,211900,6.280,6.280,6.280,6.280
USDZAR,20050901,212000,6.280,6.280,6.280,6.280
USDZAR,20050901,212100,6.287,6.287,6.287,6.287
USDZAR,20050901,212200,6.287,6.287,6.287,6.287
USDZAR,20050901,212300,6.287,6.287,6.287,6.287
USDZAR,20050901,212400,6.287,6.287,6.287,6.287
USDZAR,20050901,212500,6.287,6.287,6.287,6.287
USDZAR,20050901,212600,6.287,6.287,6.287,6.287
USDZAR,20050901,212700,6.287,6.287,6.287,6.287
USDZAR,20050901,212800,6.287,6.287,6.287,6.287
USDZAR,20050901,212900,6.287,6.287,6.287,6.287
USDZAR,20050901,213000,6.287,6.287,6.287,6.287
USDZAR,20050901,213100,6.287,6.287,6.287,6.287
USDZAR,20050901,213200,6.287,6.287,6.287,6.287
USDZAR,20050901,213300,6.287,6.287,6.284,6.284
USDZAR,20050901,213400,6.284,6.284,6.284,6.284
USDZAR,20050901,213500,6.284,6.284,6.281,6.281
USDZAR,20050901,213600,6.281,6.281,6.281,6.281
USDZAR,20050901,213700,6.282,6.283,6.282,6.283
USDZAR,20050901,213800,6.282,6.282,6.282,6.282
USDZAR,20050901,213900,6.282,6.282,6.282,6.282
USDZAR,20050901,214000,6.282,6.282,6.282,6.282
USDZAR,20050901,214100,6.282,6.282,6.282,6.282
USDZAR,20050901,214200,6.282,6.282,6.282,6.282
USDZAR,20050901,214300,6.282,6.282,6.282,6.282
USDZAR,20050901,214400,6.282,6.282,6.282,6.282
USDZAR,20050901,214500,6.282,6.282,6.282,6.282
USDZAR,20050901,214600,6.282,6.282,6.282,6.282
USDZAR,20050901,214700,6.282,6.282,6.282,6.282
USDZAR,20050901,214800,6.282,6.282,6.282,6.282
USDZAR,20050901,214900,6.282,6.282,6.282,6.282
USDZAR,20050901,215000,6.282,6.282,6.282,6.282
USDZAR,20050901,215100,6.282,6.282,6.282,6.282
USDZAR,20050901,215200,6.282,6.282,6.282,6.282
USDZAR,20050901,215300,6.283,6.283,6.283,6.283
USDZAR,20050901,215400,6.283,6.283,6.283,6.283
USDZAR,20050901,215500,6.283,6.283,6.283,6.283
USDZAR,20050901,215600,6.283,6.283,6.283,6.283
USDZAR,20050901,215700,6.283,6.283,6.283,6.283
USDZAR,20050901,215800,6.283,6.283,6.283,6.283
USDZAR,20050901,215900,6.283,6.283,6.283,6.283
USDZAR,20050901,220000,6.283,6.283,6.283,6.283
USDZAR,20050901,220100,6.283,6.283,6.283,6.283
USDZAR,20050901,220200,6.279,6.279,6.278,6.278
USDZAR,20050901,220300,6.278,6.278,6.278,6.278
USDZAR,20050901,220400,6.278,6.278,6.278,6.278
USDZAR,20050901,220500,6.279,6.279,6.278,6.279
USDZAR,20050901,220600,6.279,6.279,6.279,6.279
USDZAR,20050901,220700,6.279,6.279,6.279,6.279
USDZAR,20050901,220800,6.279,6.279,6.279,6.279
USDZAR,20050901,220900,6.279,6.279,6.279,6.279
USDZAR,20050901,221000,6.279,6.279,6.279,6.279
USDZAR,20050901,221100,6.279,6.279,6.279,6.279
USDZAR,20050901,221200,6.279,6.279,6.279,6.279
USDZAR,20050901,221400,6.279,6.279,6.279,6.279
USDZAR,20050901,221500,6.279,6.279,6.279,6.279
USDZAR,20050901,221600,6.279,6.279,6.279,6.279
USDZAR,20050901,221700,6.279,6.279,6.279,6.279
USDZAR,20050901,221800,6.279,6.279,6.279,6.279
USDZAR,20050901,221900,6.279,6.279,6.279,6.279
USDZAR,20050901,222000,6.279,6.279,6.279,6.279
USDZAR,20050901,222100,6.279,6.279,6.279,6.279
USDZAR,20050901,222200,6.279,6.279,6.279,6.279
USDZAR,20050901,222300,6.279,6.279,6.279,6.279
USDZAR,20050901,222400,6.279,6.279,6.279,6.279
USDZAR,20050901,222500,6.279,6.279,6.277,6.277
USDZAR,20050901,222600,6.277,6.277,6.277,6.277
USDZAR,20050901,222700,6.277,6.277,6.277,6.277
USDZAR,20050901,222800,6.277,6.277,6.277,6.277
USDZAR,20050901,222900,6.277,6.277,6.277,6.277
USDZAR,20050901,223000,6.277,6.277,6.277,6.277
USDZAR,20050901,223100,6.277,6.277,6.277,6.277
USDZAR,20050901,223200,6.277,6.277,6.277,6.277
USDZAR,20050901,223300,6.277,6.277,6.277,6.277
USDZAR,20050901,223400,6.277,6.277,6.277,6.277
USDZAR,20050901,223500,6.280,6.280,6.280,6.280
USDZAR,20050901,223600,6.280,6.280,6.280,6.280
USDZAR,20050901,223700,6.280,6.280,6.280,6.280
USDZAR,20050901,223800,6.280,6.280,6.280,6.280
USDZAR,20050901,223900,6.280,6.280,6.280,6.280
USDZAR,20050901,224000,6.280,6.280,6.280,6.280
USDZAR,20050901,224100,6.281,6.281,6.281,6.281
USDZAR,20050901,224200,6.281,6.281,6.281,6.281
USDZAR,20050901,224300,6.281,6.281,6.281,6.281
USDZAR,20050901,224400,6.281,6.281,6.281,6.281
USDZAR,20050901,224500,6.281,6.281,6.281,6.281
USDZAR,20050901,224600,6.281,6.281,6.281,6.281
USDZAR,20050901,224700,6.281,6.281,6.281,6.281
USDZAR,20050901,224800,6.281,6.281,6.281,6.281
USDZAR,20050901,224900,6.278,6.278,6.277,6.277
USDZAR,20050901,225000,6.277,6.278,6.277,6.278
USDZAR,20050901,225100,6.279,6.279,6.279,6.279
USDZAR,20050901,225200,6.279,6.279,6.279,6.279
USDZAR,20050901,225300,6.279,6.279,6.279,6.279
USDZAR,20050901,225400,6.279,6.280,6.279,6.280
USDZAR,20050901,225500,6.280,6.280,6.280,6.280
USDZAR,20050901,225600,6.280,6.280,6.280,6.280
USDZAR,20050901,225700,6.280,6.280,6.280,6.280
USDZAR,20050901,225800,6.280,6.280,6.280,6.280
USDZAR,20050901,225900,6.280,6.280,6.280,6.280
USDZAR,20050901,230000,6.280,6.280,6.280,6.280
USDZAR,20050901,230100,6.280,6.280,6.280,6.280
USDZAR,20050901,230200,6.280,6.280,6.280,6.280
USDZAR,20050901,230300,6.280,6.280,6.280,6.280
USDZAR,20050901,230400,6.280,6.280,6.280,6.280
USDZAR,20050901,230500,6.280,6.280,6.280,6.280
USDZAR,20050901,230600,6.280,6.280,6.280,6.280
USDZAR,20050901,230700,6.280,6.280,6.280,6.280
USDZAR,20050901,230800,6.280,6.280,6.275,6.275
USDZAR,20050901,230900,6.275,6.275,6.275,6.275
USDZAR,20050901,231000,6.275,6.275,6.275,6.275
USDZAR,20050901,231100,6.273,6.273,6.273,6.273
USDZAR,20050901,231200,6.275,6.275,6.275,6.275
USDZAR,20050901,231300,6.275,6.275,6.275,6.275
USDZAR,20050901,231400,6.275,6.275,6.275,6.275
USDZAR,20050901,231500,6.275,6.275,6.275,6.275
USDZAR,20050901,231600,6.275,6.275,6.275,6.275
USDZAR,20050901,231700,6.275,6.275,6.275,6.275
USDZAR,20050901,231800,6.275,6.275,6.275,6.275
USDZAR,20050901,231900,6.275,6.275,6.275,6.275
USDZAR,20050901,232000,6.275,6.275,6.275,6.275
USDZAR,20050901,232100,6.275,6.275,6.275,6.275
USDZAR,20050901,232200,6.275,6.275,6.266,6.266
USDZAR,20050901,232300,6.265,6.265,6.264,6.264
USDZAR,20050901,232400,6.266,6.267,6.266,6.267
USDZAR,20050901,232500,6.267,6.267,6.267,6.267
USDZAR,20050901,232600,6.267,6.267,6.267,6.267
USDZAR,20050901,232700,6.267,6.267,6.267,6.267
USDZAR,20050901,232800,6.267,6.267,6.263,6.263
USDZAR,20050901,232900,6.263,6.263,6.263,6.263
USDZAR,20050901,233000,6.262,6.262,6.261,6.261
USDZAR,20050901,233100,6.264,6.264,6.260,6.260
USDZAR,20050901,233200,6.260,6.260,6.260,6.260
USDZAR,20050901,233300,6.260,6.260,6.260,6.260
USDZAR,20050901,233400,6.260,6.260,6.260,6.260
USDZAR,20050901,233500,6.260,6.260,6.260,6.260
USDZAR,20050901,233600,6.259,6.259,6.259,6.259
USDZAR,20050901,233700,6.259,6.259,6.259,6.259
USDZAR,20050901,233800,6.259,6.262,6.259,6.262
USDZAR,20050901,233900,6.263,6.263,6.259,6.259
USDZAR,20050901,234000,6.259,6.259,6.259,6.259
USDZAR,20050901,234100,6.259,6.259,6.259,6.259
USDZAR,20050901,234200,6.259,6.259,6.259,6.259
USDZAR,20050901,234300,6.259,6.259,6.259,6.259
USDZAR,20050901,234400,6.259,6.259,6.259,6.259
USDZAR,20050901,234500,6.259,6.259,6.259,6.259
USDZAR,20050901,234600,6.259,6.259,6.259,6.259
USDZAR,20050901,234700,6.259,6.259,6.259,6.259
USDZAR,20050901,234800,6.259,6.259,6.259,6.259
USDZAR,20050901,234900,6.259,6.259,6.259,6.259
USDZAR,20050901,235000,6.259,6.259,6.259,6.259
USDZAR,20050901,235100,6.259,6.259,6.259,6.259
USDZAR,20050901,235200,6.259,6.259,6.259,6.259
USDZAR,20050901,235300,6.259,6.259,6.259,6.259
USDZAR,20050901,235400,6.259,6.259,6.259,6.259
USDZAR,20050901,235500,6.259,6.259,6.259,6.259
USDZAR,20050901,235600,6.259,6.259,6.259,6.259
USDZAR,20050901,235700,6.259,6.259,6.259,6.259
USDZAR,20050901,235800,6.259,6.259,6.259,6.259
USDZAR,20050901,235900,6.259,6.259,6.259,6.259
USDZAR,20050902,000000,6.259,6.259,6.259,6.259
EURAUD,20050901,000100,1.6350,1.6356,1.6350,1.6356
EURAUD,20050901,000200,1.6356,1.6357,1.6355,1.6357
EURAUD,20050901,000300,1.6357,1.6357,1.6356,1.6357
EURAUD,20050901,000400,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,000500,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,000600,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,000700,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,000800,1.6357,1.6358,1.6357,1.6357
EURAUD,20050901,000900,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,001000,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,001100,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,001200,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,001300,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,001400,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,001500,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,001600,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,001700,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,001800,1.6355,1.6356,1.6355,1.6356
EURAUD,20050901,001900,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,002000,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,002100,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,002200,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,002300,1.6357,1.6359,1.6357,1.6358
EURAUD,20050901,002400,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,002500,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,002600,1.6355,1.6356,1.6355,1.6356
EURAUD,20050901,002700,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,002800,1.6355,1.6355,1.6354,1.6354
EURAUD,20050901,002900,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,003000,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,003100,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,003200,1.6355,1.6356,1.6355,1.6356
EURAUD,20050901,003300,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,003400,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,003500,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,003600,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,003700,1.6355,1.6355,1.6350,1.6350
EURAUD,20050901,003800,1.6350,1.6350,1.6350,1.6350
EURAUD,20050901,003900,1.6351,1.6354,1.6351,1.6354
EURAUD,20050901,004000,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,004100,1.6352,1.6352,1.6351,1.6351
EURAUD,20050901,004200,1.6351,1.6352,1.6349,1.6352
EURAUD,20050901,004300,1.6353,1.6356,1.6353,1.6356
EURAUD,20050901,004400,1.6357,1.6358,1.6357,1.6357
EURAUD,20050901,004500,1.6356,1.6358,1.6356,1.6358
EURAUD,20050901,004600,1.6358,1.6359,1.6358,1.6359
EURAUD,20050901,004700,1.6359,1.6359,1.6358,1.6358
EURAUD,20050901,004800,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,004900,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,005000,1.6358,1.6358,1.6357,1.6357
EURAUD,20050901,005100,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,005200,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,005300,1.6356,1.6357,1.6356,1.6357
EURAUD,20050901,005400,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,005500,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,005600,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,005700,1.6355,1.6357,1.6355,1.6357
EURAUD,20050901,005800,1.6358,1.6361,1.6358,1.6361
EURAUD,20050901,005900,1.6362,1.6362,1.6360,1.6360
EURAUD,20050901,010000,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,010100,1.6360,1.6361,1.6360,1.6360
EURAUD,20050901,010200,1.6359,1.6359,1.6358,1.6358
EURAUD,20050901,010300,1.6358,1.6359,1.6358,1.6359
EURAUD,20050901,010400,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,010500,1.6358,1.6359,1.6358,1.6359
EURAUD,20050901,010600,1.6359,1.6360,1.6359,1.6359
EURAUD,20050901,010700,1.6358,1.6358,1.6357,1.6357
EURAUD,20050901,010800,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,010900,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,011000,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,011100,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,011200,1.6358,1.6359,1.6358,1.6359
EURAUD,20050901,011300,1.6359,1.6359,1.6357,1.6357
EURAUD,20050901,011400,1.6356,1.6357,1.6355,1.6357
EURAUD,20050901,011500,1.6357,1.6357,1.6355,1.6355
EURAUD,20050901,011600,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,011700,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,011800,1.6356,1.6357,1.6356,1.6357
EURAUD,20050901,011900,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,012000,1.6358,1.6361,1.6358,1.6360
EURAUD,20050901,012100,1.6360,1.6361,1.6360,1.6361
EURAUD,20050901,012200,1.6362,1.6365,1.6362,1.6365
EURAUD,20050901,012300,1.6365,1.6367,1.6365,1.6367
EURAUD,20050901,012400,1.6368,1.6368,1.6367,1.6367
EURAUD,20050901,012500,1.6366,1.6366,1.6365,1.6365
EURAUD,20050901,012600,1.6365,1.6365,1.6363,1.6364
EURAUD,20050901,012700,1.6364,1.6364,1.6360,1.6360
EURAUD,20050901,012800,1.6360,1.6360,1.6359,1.6359
EURAUD,20050901,012900,1.6359,1.6359,1.6358,1.6358
EURAUD,20050901,013000,1.6358,1.6359,1.6358,1.6359
EURAUD,20050901,013100,1.6359,1.6361,1.6359,1.6361
EURAUD,20050901,013200,1.6362,1.6362,1.6360,1.6360
EURAUD,20050901,013300,1.6360,1.6360,1.6359,1.6360
EURAUD,20050901,013400,1.6360,1.6362,1.6360,1.6360
EURAUD,20050901,013500,1.6359,1.6359,1.6358,1.6358
EURAUD,20050901,013600,1.6360,1.6361,1.6360,1.6361
EURAUD,20050901,013700,1.6361,1.6361,1.6361,1.6361
EURAUD,20050901,013800,1.6361,1.6361,1.6360,1.6360
EURAUD,20050901,013900,1.6360,1.6360,1.6360,1.6360
EURAUD,20050901,014000,1.6360,1.6361,1.6360,1.6361
EURAUD,20050901,014100,1.6360,1.6360,1.6360,1.6360
EURAUD,20050901,014200,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,014300,1.6360,1.6362,1.6360,1.6362
EURAUD,20050901,014400,1.6362,1.6362,1.6361,1.6362
EURAUD,20050901,014500,1.6362,1.6362,1.6362,1.6362
EURAUD,20050901,014600,1.6361,1.6361,1.6361,1.6361
EURAUD,20050901,014700,1.6361,1.6362,1.6361,1.6362
EURAUD,20050901,014800,1.6362,1.6362,1.6362,1.6362
EURAUD,20050901,014900,1.6362,1.6362,1.6362,1.6362
EURAUD,20050901,015000,1.6363,1.6365,1.6363,1.6365
EURAUD,20050901,015100,1.6365,1.6365,1.6364,1.6364
EURAUD,20050901,015200,1.6364,1.6364,1.6363,1.6364
EURAUD,20050901,015300,1.6364,1.6364,1.6364,1.6364
EURAUD,20050901,015400,1.6364,1.6364,1.6364,1.6364
EURAUD,20050901,015500,1.6363,1.6364,1.6363,1.6363
EURAUD,20050901,015600,1.6363,1.6364,1.6363,1.6363
EURAUD,20050901,015700,1.6362,1.6363,1.6362,1.6363
EURAUD,20050901,015800,1.6363,1.6364,1.6363,1.6364
EURAUD,20050901,015900,1.6365,1.6365,1.6363,1.6363
EURAUD,20050901,020000,1.6363,1.6363,1.6362,1.6362
EURAUD,20050901,020100,1.6362,1.6362,1.6360,1.6360
EURAUD,20050901,020200,1.6362,1.6363,1.6362,1.6363
EURAUD,20050901,020300,1.6363,1.6363,1.6362,1.6362
EURAUD,20050901,020400,1.6361,1.6361,1.6358,1.6359
EURAUD,20050901,020500,1.6360,1.6361,1.6360,1.6360
EURAUD,20050901,020600,1.6359,1.6359,1.6353,1.6353
EURAUD,20050901,020700,1.6351,1.6351,1.6349,1.6349
EURAUD,20050901,020800,1.6349,1.6352,1.6349,1.6352
EURAUD,20050901,020900,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,021000,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,021100,1.6353,1.6353,1.6351,1.6352
EURAUD,20050901,021200,1.6353,1.6353,1.6352,1.6353
EURAUD,20050901,021300,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,021400,1.6352,1.6352,1.6351,1.6351
EURAUD,20050901,021500,1.6351,1.6351,1.6351,1.6351
EURAUD,20050901,021600,1.6351,1.6351,1.6349,1.6351
EURAUD,20050901,021700,1.6352,1.6352,1.6351,1.6352
EURAUD,20050901,021800,1.6352,1.6354,1.6352,1.6354
EURAUD,20050901,021900,1.6354,1.6354,1.6354,1.6354
EURAUD,20050901,022000,1.6354,1.6356,1.6354,1.6356
EURAUD,20050901,022100,1.6356,1.6356,1.6354,1.6355
EURAUD,20050901,022200,1.6354,1.6354,1.6352,1.6353
EURAUD,20050901,022300,1.6353,1.6354,1.6353,1.6354
EURAUD,20050901,022400,1.6352,1.6357,1.6352,1.6357
EURAUD,20050901,022500,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,022600,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,022700,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,022800,1.6357,1.6357,1.6356,1.6357
EURAUD,20050901,022900,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,023000,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,023100,1.6356,1.6357,1.6356,1.6357
EURAUD,20050901,023200,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,023300,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,023400,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,023500,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,023600,1.6357,1.6357,1.6354,1.6354
EURAUD,20050901,023700,1.6354,1.6355,1.6354,1.6355
EURAUD,20050901,023800,1.6355,1.6357,1.6355,1.6357
EURAUD,20050901,023900,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,024000,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,024100,1.6355,1.6357,1.6355,1.6357
EURAUD,20050901,024200,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,024300,1.6354,1.6354,1.6350,1.6350
EURAUD,20050901,024400,1.6349,1.6351,1.6349,1.6350
EURAUD,20050901,024500,1.6350,1.6350,1.6350,1.6350
EURAUD,20050901,024600,1.6350,1.6351,1.6350,1.6351
EURAUD,20050901,024700,1.6351,1.6351,1.6349,1.6349
EURAUD,20050901,024800,1.6350,1.6351,1.6350,1.6351
EURAUD,20050901,024900,1.6351,1.6353,1.6351,1.6352
EURAUD,20050901,025000,1.6351,1.6351,1.6351,1.6351
EURAUD,20050901,025100,1.6351,1.6351,1.6349,1.6349
EURAUD,20050901,025200,1.6348,1.6348,1.6348,1.6348
EURAUD,20050901,025300,1.6348,1.6348,1.6347,1.6348
EURAUD,20050901,025400,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,025500,1.6346,1.6349,1.6346,1.6349
EURAUD,20050901,025600,1.6348,1.6348,1.6344,1.6344
EURAUD,20050901,025700,1.6343,1.6344,1.6343,1.6344
EURAUD,20050901,025800,1.6345,1.6345,1.6343,1.6343
EURAUD,20050901,025900,1.6342,1.6342,1.6339,1.6339
EURAUD,20050901,030000,1.6339,1.6339,1.6335,1.6335
EURAUD,20050901,030100,1.6334,1.6334,1.6333,1.6333
EURAUD,20050901,030200,1.6332,1.6333,1.6330,1.6330
EURAUD,20050901,030300,1.6330,1.6330,1.6325,1.6325
EURAUD,20050901,030400,1.6325,1.6325,1.6322,1.6322
EURAUD,20050901,030500,1.6321,1.6321,1.6321,1.6321
EURAUD,20050901,030600,1.6320,1.6321,1.6320,1.6321
EURAUD,20050901,030700,1.6321,1.6324,1.6321,1.6324
EURAUD,20050901,030800,1.6325,1.6326,1.6324,1.6324
EURAUD,20050901,030900,1.6322,1.6322,1.6322,1.6322
EURAUD,20050901,031000,1.6321,1.6322,1.6321,1.6322
EURAUD,20050901,031100,1.6322,1.6322,1.6321,1.6321
EURAUD,20050901,031200,1.6321,1.6322,1.6321,1.6322
EURAUD,20050901,031300,1.6322,1.6326,1.6322,1.6326
EURAUD,20050901,031400,1.6326,1.6326,1.6324,1.6326
EURAUD,20050901,031500,1.6326,1.6327,1.6325,1.6327
EURAUD,20050901,031600,1.6327,1.6328,1.6327,1.6327
EURAUD,20050901,031700,1.6327,1.6327,1.6326,1.6327
EURAUD,20050901,031800,1.6329,1.6330,1.6328,1.6328
EURAUD,20050901,031900,1.6328,1.6329,1.6328,1.6329
EURAUD,20050901,032000,1.6329,1.6329,1.6326,1.6326
EURAUD,20050901,032100,1.6327,1.6328,1.6327,1.6328
EURAUD,20050901,032200,1.6328,1.6329,1.6328,1.6329
EURAUD,20050901,032300,1.6329,1.6329,1.6327,1.6327
EURAUD,20050901,032400,1.6327,1.6329,1.6327,1.6329
EURAUD,20050901,032500,1.6329,1.6329,1.6329,1.6329
EURAUD,20050901,032600,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,032700,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,032800,1.6330,1.6333,1.6329,1.6333
EURAUD,20050901,032900,1.6333,1.6335,1.6333,1.6335
EURAUD,20050901,033000,1.6336,1.6336,1.6335,1.6335
EURAUD,20050901,033100,1.6336,1.6337,1.6336,1.6337
EURAUD,20050901,033200,1.6336,1.6337,1.6336,1.6337
EURAUD,20050901,033300,1.6339,1.6341,1.6339,1.6340
EURAUD,20050901,033400,1.6342,1.6343,1.6342,1.6342
EURAUD,20050901,033500,1.6342,1.6342,1.6339,1.6339
EURAUD,20050901,033600,1.6339,1.6339,1.6337,1.6337
EURAUD,20050901,033700,1.6337,1.6338,1.6337,1.6338
EURAUD,20050901,033800,1.6338,1.6339,1.6338,1.6339
EURAUD,20050901,033900,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,034000,1.6339,1.6341,1.6339,1.6339
EURAUD,20050901,034100,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,034200,1.6336,1.6336,1.6336,1.6336
EURAUD,20050901,034300,1.6337,1.6338,1.6337,1.6338
EURAUD,20050901,034400,1.6337,1.6338,1.6337,1.6338
EURAUD,20050901,034500,1.6338,1.6338,1.6338,1.6338
EURAUD,20050901,034600,1.6338,1.6338,1.6337,1.6337
EURAUD,20050901,034700,1.6337,1.6339,1.6337,1.6339
EURAUD,20050901,034800,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,034900,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,035000,1.6340,1.6341,1.6340,1.6341
EURAUD,20050901,035100,1.6341,1.6341,1.6340,1.6341
EURAUD,20050901,035200,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,035300,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,035400,1.6342,1.6343,1.6342,1.6343
EURAUD,20050901,035500,1.6343,1.6344,1.6343,1.6343
EURAUD,20050901,035600,1.6343,1.6343,1.6343,1.6343
EURAUD,20050901,035700,1.6343,1.6343,1.6341,1.6341
EURAUD,20050901,035800,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,035900,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,040000,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,040100,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,040200,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,040300,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,040400,1.6341,1.6341,1.6340,1.6340
EURAUD,20050901,040500,1.6340,1.6341,1.6340,1.6341
EURAUD,20050901,040600,1.6341,1.6341,1.6340,1.6340
EURAUD,20050901,040700,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,040800,1.6339,1.6340,1.6339,1.6340
EURAUD,20050901,040900,1.6340,1.6341,1.6340,1.6341
EURAUD,20050901,041000,1.6342,1.6343,1.6342,1.6343
EURAUD,20050901,041100,1.6343,1.6343,1.6342,1.6342
EURAUD,20050901,041200,1.6342,1.6342,1.6341,1.6341
EURAUD,20050901,041300,1.6342,1.6342,1.6341,1.6341
EURAUD,20050901,041400,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,041500,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,041600,1.6339,1.6340,1.6339,1.6340
EURAUD,20050901,041700,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,041800,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,041900,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,042000,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,042100,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,042200,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,042300,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,042400,1.6341,1.6341,1.6340,1.6340
EURAUD,20050901,042500,1.6340,1.6341,1.6340,1.6341
EURAUD,20050901,042600,1.6341,1.6341,1.6340,1.6340
EURAUD,20050901,042700,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,042800,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,042900,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,043000,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,043100,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,043200,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,043300,1.6339,1.6341,1.6339,1.6341
EURAUD,20050901,043400,1.6339,1.6339,1.6338,1.6338
EURAUD,20050901,043500,1.6338,1.6339,1.6338,1.6339
EURAUD,20050901,043600,1.6339,1.6339,1.6338,1.6338
EURAUD,20050901,043700,1.6338,1.6338,1.6335,1.6335
EURAUD,20050901,043800,1.6335,1.6335,1.6331,1.6331
EURAUD,20050901,043900,1.6331,1.6331,1.6331,1.6331
EURAUD,20050901,044000,1.6332,1.6334,1.6332,1.6334
EURAUD,20050901,044100,1.6334,1.6336,1.6334,1.6336
EURAUD,20050901,044200,1.6336,1.6338,1.6336,1.6338
EURAUD,20050901,044300,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,044400,1.6338,1.6340,1.6338,1.6340
EURAUD,20050901,044500,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,044600,1.6339,1.6340,1.6339,1.6340
EURAUD,20050901,044700,1.6340,1.6342,1.6340,1.6342
EURAUD,20050901,044800,1.6343,1.6343,1.6342,1.6342
EURAUD,20050901,044900,1.6342,1.6342,1.6341,1.6341
EURAUD,20050901,045000,1.6339,1.6339,1.6338,1.6338
EURAUD,20050901,045100,1.6337,1.6339,1.6337,1.6339
EURAUD,20050901,045200,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,045300,1.6339,1.6339,1.6338,1.6339
EURAUD,20050901,045400,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,045500,1.6339,1.6340,1.6339,1.6339
EURAUD,20050901,045600,1.6340,1.6341,1.6340,1.6341
EURAUD,20050901,045700,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,045800,1.6342,1.6344,1.6342,1.6344
EURAUD,20050901,045900,1.6344,1.6344,1.6342,1.6342
EURAUD,20050901,050000,1.6342,1.6343,1.6342,1.6342
EURAUD,20050901,050100,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,050200,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,050300,1.6339,1.6339,1.6338,1.6338
EURAUD,20050901,050400,1.6338,1.6338,1.6337,1.6338
EURAUD,20050901,050500,1.6339,1.6341,1.6339,1.6341
EURAUD,20050901,050600,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,050700,1.6339,1.6340,1.6339,1.6340
EURAUD,20050901,050800,1.6340,1.6341,1.6340,1.6341
EURAUD,20050901,050900,1.6342,1.6344,1.6342,1.6344
EURAUD,20050901,051000,1.6344,1.6344,1.6343,1.6344
EURAUD,20050901,051100,1.6344,1.6344,1.6343,1.6343
EURAUD,20050901,051200,1.6343,1.6344,1.6343,1.6344
EURAUD,20050901,051300,1.6344,1.6346,1.6344,1.6346
EURAUD,20050901,051400,1.6346,1.6346,1.6345,1.6345
EURAUD,20050901,051500,1.6345,1.6345,1.6343,1.6343
EURAUD,20050901,051600,1.6343,1.6343,1.6342,1.6342
EURAUD,20050901,051700,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,051800,1.6343,1.6343,1.6343,1.6343
EURAUD,20050901,051900,1.6344,1.6344,1.6344,1.6344
EURAUD,20050901,052000,1.6344,1.6344,1.6344,1.6344
EURAUD,20050901,052100,1.6344,1.6346,1.6344,1.6346
EURAUD,20050901,052200,1.6346,1.6346,1.6343,1.6344
EURAUD,20050901,052300,1.6346,1.6347,1.6344,1.6344
EURAUD,20050901,052400,1.6343,1.6343,1.6341,1.6343
EURAUD,20050901,052500,1.6344,1.6345,1.6344,1.6345
EURAUD,20050901,052600,1.6345,1.6345,1.6345,1.6345
EURAUD,20050901,052700,1.6345,1.6346,1.6345,1.6346
EURAUD,20050901,052800,1.6346,1.6346,1.6344,1.6346
EURAUD,20050901,052900,1.6345,1.6345,1.6344,1.6344
EURAUD,20050901,053000,1.6343,1.6343,1.6342,1.6342
EURAUD,20050901,053100,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,053200,1.6342,1.6343,1.6342,1.6343
EURAUD,20050901,053300,1.6343,1.6343,1.6343,1.6343
EURAUD,20050901,053400,1.6343,1.6344,1.6343,1.6344
EURAUD,20050901,053500,1.6343,1.6343,1.6342,1.6342
EURAUD,20050901,053600,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,053700,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,053800,1.6342,1.6343,1.6342,1.6343
EURAUD,20050901,053900,1.6343,1.6345,1.6343,1.6345
EURAUD,20050901,054000,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,054100,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,054200,1.6346,1.6348,1.6346,1.6347
EURAUD,20050901,054300,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,054400,1.6346,1.6346,1.6344,1.6344
EURAUD,20050901,054500,1.6344,1.6344,1.6343,1.6343
EURAUD,20050901,054600,1.6343,1.6344,1.6343,1.6344
EURAUD,20050901,054700,1.6345,1.6345,1.6345,1.6345
EURAUD,20050901,054800,1.6344,1.6344,1.6342,1.6342
EURAUD,20050901,054900,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,055000,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,055100,1.6342,1.6342,1.6341,1.6341
EURAUD,20050901,055200,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,055300,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,055400,1.6340,1.6341,1.6340,1.6341
EURAUD,20050901,055500,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,055600,1.6340,1.6340,1.6338,1.6338
EURAUD,20050901,055700,1.6338,1.6338,1.6338,1.6338
EURAUD,20050901,055800,1.6337,1.6337,1.6336,1.6336
EURAUD,20050901,055900,1.6336,1.6338,1.6336,1.6338
EURAUD,20050901,060000,1.6338,1.6338,1.6338,1.6338
EURAUD,20050901,060100,1.6337,1.6337,1.6337,1.6337
EURAUD,20050901,060200,1.6337,1.6337,1.6336,1.6337
EURAUD,20050901,060300,1.6337,1.6338,1.6337,1.6338
EURAUD,20050901,060400,1.6338,1.6339,1.6338,1.6339
EURAUD,20050901,060500,1.6339,1.6339,1.6338,1.6338
EURAUD,20050901,060600,1.6337,1.6337,1.6337,1.6337
EURAUD,20050901,060700,1.6337,1.6337,1.6337,1.6337
EURAUD,20050901,060800,1.6336,1.6336,1.6331,1.6331
EURAUD,20050901,060900,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,061000,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,061100,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,061200,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,061300,1.6330,1.6331,1.6330,1.6330
EURAUD,20050901,061400,1.6330,1.6332,1.6330,1.6332
EURAUD,20050901,061500,1.6332,1.6333,1.6332,1.6333
EURAUD,20050901,061600,1.6334,1.6336,1.6334,1.6336
EURAUD,20050901,061700,1.6336,1.6336,1.6336,1.6336
EURAUD,20050901,061800,1.6337,1.6337,1.6337,1.6337
EURAUD,20050901,061900,1.6337,1.6337,1.6337,1.6337
EURAUD,20050901,062000,1.6338,1.6338,1.6338,1.6338
EURAUD,20050901,062100,1.6338,1.6339,1.6338,1.6338
EURAUD,20050901,062200,1.6338,1.6338,1.6336,1.6337
EURAUD,20050901,062300,1.6337,1.6337,1.6335,1.6335
EURAUD,20050901,062400,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,062500,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,062600,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,062700,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,062800,1.6335,1.6335,1.6334,1.6334
EURAUD,20050901,062900,1.6334,1.6334,1.6332,1.6332
EURAUD,20050901,063000,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,063100,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,063200,1.6331,1.6332,1.6331,1.6332
EURAUD,20050901,063300,1.6332,1.6333,1.6332,1.6333
EURAUD,20050901,063400,1.6333,1.6333,1.6332,1.6332
EURAUD,20050901,063500,1.6332,1.6332,1.6331,1.6331
EURAUD,20050901,063600,1.6331,1.6332,1.6331,1.6332
EURAUD,20050901,063700,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,063800,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,063900,1.6332,1.6333,1.6332,1.6333
EURAUD,20050901,064000,1.6335,1.6337,1.6335,1.6336
EURAUD,20050901,064100,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,064200,1.6336,1.6337,1.6336,1.6337
EURAUD,20050901,064300,1.6335,1.6335,1.6334,1.6334
EURAUD,20050901,064400,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,064500,1.6334,1.6334,1.6331,1.6331
EURAUD,20050901,064600,1.6331,1.6332,1.6331,1.6332
EURAUD,20050901,064700,1.6332,1.6335,1.6332,1.6335
EURAUD,20050901,064800,1.6335,1.6335,1.6334,1.6334
EURAUD,20050901,064900,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,065000,1.6335,1.6337,1.6335,1.6337
EURAUD,20050901,065100,1.6337,1.6337,1.6337,1.6337
EURAUD,20050901,065200,1.6337,1.6337,1.6336,1.6336
EURAUD,20050901,065300,1.6336,1.6336,1.6335,1.6335
EURAUD,20050901,065400,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,065500,1.6335,1.6335,1.6334,1.6334
EURAUD,20050901,065600,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,065700,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,065800,1.6334,1.6336,1.6334,1.6336
EURAUD,20050901,065900,1.6336,1.6339,1.6336,1.6339
EURAUD,20050901,070000,1.6337,1.6337,1.6336,1.6336
EURAUD,20050901,070100,1.6334,1.6335,1.6332,1.6335
EURAUD,20050901,070200,1.6335,1.6335,1.6334,1.6334
EURAUD,20050901,070300,1.6334,1.6335,1.6334,1.6334
EURAUD,20050901,070400,1.6333,1.6334,1.6333,1.6334
EURAUD,20050901,070500,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,070600,1.6334,1.6334,1.6332,1.6332
EURAUD,20050901,070700,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,070800,1.6331,1.6332,1.6331,1.6331
EURAUD,20050901,070900,1.6331,1.6332,1.6331,1.6332
EURAUD,20050901,071000,1.6332,1.6332,1.6331,1.6331
EURAUD,20050901,071100,1.6331,1.6331,1.6331,1.6331
EURAUD,20050901,071200,1.6332,1.6333,1.6332,1.6333
EURAUD,20050901,071300,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,071400,1.6332,1.6333,1.6332,1.6333
EURAUD,20050901,071500,1.6334,1.6334,1.6333,1.6333
EURAUD,20050901,071600,1.6332,1.6334,1.6332,1.6332
EURAUD,20050901,071700,1.6332,1.6333,1.6332,1.6333
EURAUD,20050901,071800,1.6334,1.6334,1.6333,1.6333
EURAUD,20050901,071900,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,072000,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,072100,1.6334,1.6334,1.6333,1.6333
EURAUD,20050901,072200,1.6333,1.6333,1.6332,1.6332
EURAUD,20050901,072300,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,072400,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,072500,1.6332,1.6332,1.6332,1.6332
EURAUD,20050901,072600,1.6331,1.6331,1.6330,1.6331
EURAUD,20050901,072700,1.6331,1.6331,1.6330,1.6330
EURAUD,20050901,072800,1.6331,1.6332,1.6330,1.6332
EURAUD,20050901,072900,1.6331,1.6331,1.6331,1.6331
EURAUD,20050901,073000,1.6331,1.6332,1.6331,1.6332
EURAUD,20050901,073100,1.6332,1.6334,1.6332,1.6334
EURAUD,20050901,073200,1.6334,1.6334,1.6332,1.6332
EURAUD,20050901,073300,1.6331,1.6331,1.6330,1.6330
EURAUD,20050901,073400,1.6330,1.6330,1.6329,1.6329
EURAUD,20050901,073500,1.6329,1.6330,1.6329,1.6330
EURAUD,20050901,073600,1.6330,1.6332,1.6330,1.6332
EURAUD,20050901,073700,1.6331,1.6332,1.6330,1.6332
EURAUD,20050901,073800,1.6332,1.6332,1.6331,1.6331
EURAUD,20050901,073900,1.6331,1.6333,1.6330,1.6333
EURAUD,20050901,074000,1.6335,1.6335,1.6333,1.6333
EURAUD,20050901,074100,1.6333,1.6335,1.6333,1.6335
EURAUD,20050901,074200,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,074300,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,074400,1.6335,1.6335,1.6334,1.6334
EURAUD,20050901,074500,1.6334,1.6335,1.6334,1.6335
EURAUD,20050901,074600,1.6335,1.6338,1.6335,1.6338
EURAUD,20050901,074700,1.6337,1.6337,1.6334,1.6334
EURAUD,20050901,074800,1.6336,1.6337,1.6336,1.6337
EURAUD,20050901,074900,1.6337,1.6337,1.6336,1.6336
EURAUD,20050901,075000,1.6336,1.6336,1.6334,1.6334
EURAUD,20050901,075100,1.6334,1.6334,1.6334,1.6334
EURAUD,20050901,075200,1.6333,1.6333,1.6333,1.6333
EURAUD,20050901,075300,1.6333,1.6333,1.6331,1.6331
EURAUD,20050901,075400,1.6331,1.6331,1.6330,1.6330
EURAUD,20050901,075500,1.6330,1.6330,1.6329,1.6329
EURAUD,20050901,075600,1.6329,1.6329,1.6328,1.6329
EURAUD,20050901,075700,1.6329,1.6330,1.6329,1.6330
EURAUD,20050901,075800,1.6330,1.6330,1.6330,1.6330
EURAUD,20050901,075900,1.6331,1.6331,1.6329,1.6329
EURAUD,20050901,080000,1.6329,1.6330,1.6329,1.6330
EURAUD,20050901,080100,1.6330,1.6330,1.6329,1.6329
EURAUD,20050901,080200,1.6329,1.6330,1.6329,1.6329
EURAUD,20050901,080300,1.6329,1.6330,1.6329,1.6330
EURAUD,20050901,080400,1.6330,1.6331,1.6330,1.6331
EURAUD,20050901,080500,1.6331,1.6333,1.6331,1.6333
EURAUD,20050901,080600,1.6335,1.6336,1.6335,1.6336
EURAUD,20050901,080700,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,080800,1.6334,1.6334,1.6332,1.6332
EURAUD,20050901,080900,1.6334,1.6336,1.6334,1.6336
EURAUD,20050901,081000,1.6336,1.6336,1.6331,1.6331
EURAUD,20050901,081100,1.6330,1.6333,1.6330,1.6333
EURAUD,20050901,081200,1.6332,1.6332,1.6330,1.6331
EURAUD,20050901,081300,1.6331,1.6333,1.6331,1.6333
EURAUD,20050901,081400,1.6334,1.6335,1.6334,1.6335
EURAUD,20050901,081500,1.6336,1.6337,1.6336,1.6337
EURAUD,20050901,081600,1.6336,1.6336,1.6334,1.6334
EURAUD,20050901,081700,1.6335,1.6335,1.6335,1.6335
EURAUD,20050901,081800,1.6336,1.6339,1.6336,1.6339
EURAUD,20050901,081900,1.6339,1.6340,1.6339,1.6340
EURAUD,20050901,082000,1.6340,1.6340,1.6338,1.6338
EURAUD,20050901,082100,1.6338,1.6338,1.6336,1.6337
EURAUD,20050901,082200,1.6338,1.6340,1.6338,1.6339
EURAUD,20050901,082300,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,082400,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,082500,1.6340,1.6340,1.6336,1.6336
EURAUD,20050901,082600,1.6333,1.6333,1.6330,1.6331
EURAUD,20050901,082700,1.6331,1.6332,1.6331,1.6331
EURAUD,20050901,082800,1.6332,1.6333,1.6332,1.6333
EURAUD,20050901,082900,1.6334,1.6336,1.6334,1.6335
EURAUD,20050901,083000,1.6334,1.6334,1.6333,1.6334
EURAUD,20050901,083100,1.6334,1.6335,1.6334,1.6335
EURAUD,20050901,083200,1.6335,1.6335,1.6334,1.6334
EURAUD,20050901,083300,1.6334,1.6334,1.6332,1.6333
EURAUD,20050901,083400,1.6335,1.6339,1.6335,1.6339
EURAUD,20050901,083500,1.6339,1.6339,1.6338,1.6339
EURAUD,20050901,083600,1.6339,1.6342,1.6339,1.6342
EURAUD,20050901,083700,1.6344,1.6344,1.6342,1.6342
EURAUD,20050901,083800,1.6342,1.6342,1.6337,1.6337
EURAUD,20050901,083900,1.6336,1.6338,1.6336,1.6338
EURAUD,20050901,084000,1.6338,1.6340,1.6338,1.6339
EURAUD,20050901,084100,1.6340,1.6342,1.6340,1.6341
EURAUD,20050901,084200,1.6339,1.6339,1.6338,1.6339
EURAUD,20050901,084300,1.6340,1.6342,1.6340,1.6342
EURAUD,20050901,084400,1.6343,1.6344,1.6342,1.6342
EURAUD,20050901,084500,1.6342,1.6343,1.6342,1.6343
EURAUD,20050901,084600,1.6344,1.6344,1.6342,1.6342
EURAUD,20050901,084700,1.6341,1.6343,1.6341,1.6343
EURAUD,20050901,084800,1.6342,1.6343,1.6341,1.6342
EURAUD,20050901,084900,1.6342,1.6343,1.6341,1.6343
EURAUD,20050901,085000,1.6343,1.6343,1.6339,1.6339
EURAUD,20050901,085100,1.6339,1.6341,1.6339,1.6341
EURAUD,20050901,085200,1.6340,1.6340,1.6339,1.6340
EURAUD,20050901,085300,1.6341,1.6341,1.6340,1.6340
EURAUD,20050901,085400,1.6339,1.6339,1.6337,1.6337
EURAUD,20050901,085500,1.6336,1.6339,1.6336,1.6339
EURAUD,20050901,085600,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,085700,1.6337,1.6337,1.6336,1.6336
EURAUD,20050901,085800,1.6337,1.6337,1.6336,1.6336
EURAUD,20050901,085900,1.6335,1.6335,1.6332,1.6332
EURAUD,20050901,090000,1.6333,1.6335,1.6333,1.6335
EURAUD,20050901,090100,1.6336,1.6336,1.6335,1.6335
EURAUD,20050901,090200,1.6335,1.6336,1.6335,1.6336
EURAUD,20050901,090300,1.6336,1.6338,1.6336,1.6338
EURAUD,20050901,090400,1.6339,1.6341,1.6339,1.6339
EURAUD,20050901,090500,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,090600,1.6339,1.6339,1.6338,1.6339
EURAUD,20050901,090700,1.6340,1.6343,1.6340,1.6343
EURAUD,20050901,090800,1.6341,1.6341,1.6340,1.6340
EURAUD,20050901,090900,1.6341,1.6344,1.6341,1.6344
EURAUD,20050901,091000,1.6343,1.6343,1.6339,1.6339
EURAUD,20050901,091100,1.6342,1.6345,1.6342,1.6345
EURAUD,20050901,091200,1.6344,1.6344,1.6339,1.6339
EURAUD,20050901,091300,1.6341,1.6345,1.6341,1.6344
EURAUD,20050901,091400,1.6344,1.6346,1.6344,1.6344
EURAUD,20050901,091500,1.6346,1.6349,1.6346,1.6348
EURAUD,20050901,091600,1.6348,1.6349,1.6348,1.6349
EURAUD,20050901,091700,1.6348,1.6348,1.6342,1.6342
EURAUD,20050901,091800,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,091900,1.6336,1.6338,1.6336,1.6337
EURAUD,20050901,092000,1.6336,1.6336,1.6336,1.6336
EURAUD,20050901,092100,1.6337,1.6341,1.6337,1.6341
EURAUD,20050901,092200,1.6342,1.6343,1.6339,1.6339
EURAUD,20050901,092300,1.6339,1.6339,1.6335,1.6335
EURAUD,20050901,092400,1.6336,1.6336,1.6336,1.6336
EURAUD,20050901,092500,1.6337,1.6339,1.6337,1.6339
EURAUD,20050901,092600,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,092700,1.6338,1.6338,1.6338,1.6338
EURAUD,20050901,092800,1.6338,1.6341,1.6338,1.6341
EURAUD,20050901,092900,1.6342,1.6344,1.6342,1.6344
EURAUD,20050901,093000,1.6343,1.6346,1.6343,1.6346
EURAUD,20050901,093100,1.6347,1.6347,1.6344,1.6344
EURAUD,20050901,093200,1.6345,1.6347,1.6345,1.6347
EURAUD,20050901,093300,1.6347,1.6347,1.6346,1.6346
EURAUD,20050901,093400,1.6348,1.6352,1.6348,1.6352
EURAUD,20050901,093500,1.6351,1.6351,1.6348,1.6348
EURAUD,20050901,093600,1.6348,1.6349,1.6342,1.6342
EURAUD,20050901,093700,1.6342,1.6342,1.6341,1.6341
EURAUD,20050901,093800,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,093900,1.6342,1.6343,1.6341,1.6341
EURAUD,20050901,094000,1.6342,1.6342,1.6341,1.6341
EURAUD,20050901,094100,1.6339,1.6343,1.6339,1.6343
EURAUD,20050901,094200,1.6342,1.6342,1.6338,1.6338
EURAUD,20050901,094300,1.6339,1.6340,1.6339,1.6339
EURAUD,20050901,094400,1.6338,1.6338,1.6337,1.6337
EURAUD,20050901,094500,1.6336,1.6336,1.6336,1.6336
EURAUD,20050901,094600,1.6335,1.6336,1.6331,1.6331
EURAUD,20050901,094700,1.6330,1.6330,1.6327,1.6329
EURAUD,20050901,094800,1.6329,1.6330,1.6328,1.6330
EURAUD,20050901,094900,1.6331,1.6334,1.6331,1.6334
EURAUD,20050901,095000,1.6335,1.6338,1.6335,1.6338
EURAUD,20050901,095100,1.6337,1.6337,1.6336,1.6337
EURAUD,20050901,095200,1.6338,1.6340,1.6338,1.6339
EURAUD,20050901,095300,1.6338,1.6338,1.6337,1.6337
EURAUD,20050901,095400,1.6337,1.6339,1.6337,1.6337
EURAUD,20050901,095500,1.6337,1.6337,1.6335,1.6337
EURAUD,20050901,095600,1.6338,1.6338,1.6336,1.6336
EURAUD,20050901,095700,1.6336,1.6338,1.6336,1.6338
EURAUD,20050901,095800,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,095900,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,100000,1.6342,1.6342,1.6339,1.6339
EURAUD,20050901,100100,1.6339,1.6339,1.6337,1.6338
EURAUD,20050901,100200,1.6339,1.6341,1.6339,1.6341
EURAUD,20050901,100300,1.6339,1.6339,1.6337,1.6339
EURAUD,20050901,100400,1.6339,1.6341,1.6339,1.6341
EURAUD,20050901,100500,1.6340,1.6341,1.6339,1.6339
EURAUD,20050901,100600,1.6338,1.6338,1.6338,1.6338
EURAUD,20050901,100700,1.6338,1.6339,1.6338,1.6339
EURAUD,20050901,100800,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,100900,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,101000,1.6338,1.6339,1.6337,1.6339
EURAUD,20050901,101100,1.6339,1.6339,1.6338,1.6339
EURAUD,20050901,101200,1.6339,1.6341,1.6339,1.6341
EURAUD,20050901,101300,1.6340,1.6341,1.6339,1.6341
EURAUD,20050901,101400,1.6342,1.6343,1.6341,1.6341
EURAUD,20050901,101500,1.6341,1.6343,1.6341,1.6343
EURAUD,20050901,101600,1.6343,1.6343,1.6341,1.6341
EURAUD,20050901,101700,1.6341,1.6341,1.6341,1.6341
EURAUD,20050901,101800,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,101900,1.6340,1.6341,1.6340,1.6340
EURAUD,20050901,102000,1.6341,1.6343,1.6341,1.6343
EURAUD,20050901,102100,1.6343,1.6346,1.6343,1.6345
EURAUD,20050901,102200,1.6344,1.6351,1.6344,1.6350
EURAUD,20050901,102300,1.6349,1.6355,1.6349,1.6355
EURAUD,20050901,102400,1.6356,1.6357,1.6356,1.6357
EURAUD,20050901,102500,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,102600,1.6358,1.6363,1.6358,1.6362
EURAUD,20050901,102700,1.6360,1.6360,1.6360,1.6360
EURAUD,20050901,102800,1.6360,1.6360,1.6356,1.6358
EURAUD,20050901,102900,1.6358,1.6360,1.6358,1.6360
EURAUD,20050901,103000,1.6360,1.6360,1.6360,1.6360
EURAUD,20050901,103100,1.6360,1.6362,1.6360,1.6362
EURAUD,20050901,103200,1.6360,1.6360,1.6359,1.6360
EURAUD,20050901,103300,1.6360,1.6360,1.6358,1.6358
EURAUD,20050901,103400,1.6357,1.6359,1.6355,1.6359
EURAUD,20050901,103500,1.6358,1.6358,1.6353,1.6354
EURAUD,20050901,103600,1.6355,1.6356,1.6355,1.6356
EURAUD,20050901,103700,1.6356,1.6357,1.6355,1.6355
EURAUD,20050901,103800,1.6354,1.6357,1.6354,1.6357
EURAUD,20050901,103900,1.6358,1.6358,1.6357,1.6357
EURAUD,20050901,104000,1.6355,1.6355,1.6353,1.6353
EURAUD,20050901,104100,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,104200,1.6352,1.6355,1.6352,1.6353
EURAUD,20050901,104300,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,104400,1.6353,1.6353,1.6351,1.6351
EURAUD,20050901,104500,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,104600,1.6353,1.6356,1.6353,1.6356
EURAUD,20050901,104700,1.6356,1.6357,1.6356,1.6356
EURAUD,20050901,104800,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,104900,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,105000,1.6358,1.6358,1.6357,1.6357
EURAUD,20050901,105100,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,105200,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,105300,1.6359,1.6362,1.6359,1.6362
EURAUD,20050901,105400,1.6363,1.6363,1.6359,1.6363
EURAUD,20050901,105500,1.6364,1.6364,1.6360,1.6360
EURAUD,20050901,105600,1.6359,1.6360,1.6358,1.6360
EURAUD,20050901,105700,1.6362,1.6363,1.6360,1.6360
EURAUD,20050901,105800,1.6360,1.6360,1.6356,1.6356
EURAUD,20050901,105900,1.6356,1.6357,1.6356,1.6357
EURAUD,20050901,110000,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,110100,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,110200,1.6355,1.6355,1.6352,1.6352
EURAUD,20050901,110300,1.6352,1.6354,1.6352,1.6354
EURAUD,20050901,110400,1.6354,1.6356,1.6354,1.6356
EURAUD,20050901,110500,1.6357,1.6357,1.6355,1.6355
EURAUD,20050901,110600,1.6353,1.6353,1.6352,1.6353
EURAUD,20050901,110700,1.6354,1.6354,1.6354,1.6354
EURAUD,20050901,110800,1.6354,1.6355,1.6353,1.6353
EURAUD,20050901,110900,1.6352,1.6352,1.6350,1.6352
EURAUD,20050901,111000,1.6353,1.6355,1.6351,1.6355
EURAUD,20050901,111100,1.6355,1.6356,1.6355,1.6356
EURAUD,20050901,111200,1.6355,1.6355,1.6353,1.6353
EURAUD,20050901,111300,1.6352,1.6352,1.6350,1.6350
EURAUD,20050901,111400,1.6351,1.6352,1.6351,1.6352
EURAUD,20050901,111500,1.6351,1.6351,1.6348,1.6350
EURAUD,20050901,111600,1.6350,1.6351,1.6350,1.6350
EURAUD,20050901,111700,1.6352,1.6352,1.6350,1.6350
EURAUD,20050901,111800,1.6348,1.6350,1.6348,1.6350
EURAUD,20050901,111900,1.6351,1.6352,1.6350,1.6350
EURAUD,20050901,112000,1.6350,1.6350,1.6350,1.6350
EURAUD,20050901,112100,1.6349,1.6349,1.6348,1.6348
EURAUD,20050901,112200,1.6349,1.6350,1.6349,1.6350
EURAUD,20050901,112300,1.6352,1.6354,1.6352,1.6353
EURAUD,20050901,112400,1.6353,1.6355,1.6353,1.6355
EURAUD,20050901,112500,1.6356,1.6357,1.6356,1.6357
EURAUD,20050901,112600,1.6356,1.6356,1.6353,1.6353
EURAUD,20050901,112700,1.6352,1.6352,1.6348,1.6348
EURAUD,20050901,112800,1.6349,1.6349,1.6348,1.6348
EURAUD,20050901,112900,1.6349,1.6349,1.6349,1.6349
EURAUD,20050901,113000,1.6348,1.6348,1.6347,1.6347
EURAUD,20050901,113100,1.6347,1.6349,1.6347,1.6349
EURAUD,20050901,113200,1.6349,1.6349,1.6348,1.6349
EURAUD,20050901,113300,1.6350,1.6351,1.6350,1.6351
EURAUD,20050901,113400,1.6351,1.6351,1.6350,1.6351
EURAUD,20050901,113500,1.6351,1.6351,1.6350,1.6350
EURAUD,20050901,113600,1.6350,1.6350,1.6350,1.6350
EURAUD,20050901,113700,1.6349,1.6349,1.6345,1.6345
EURAUD,20050901,113800,1.6345,1.6347,1.6345,1.6347
EURAUD,20050901,113900,1.6347,1.6348,1.6347,1.6348
EURAUD,20050901,114000,1.6348,1.6349,1.6348,1.6348
EURAUD,20050901,114100,1.6346,1.6346,1.6344,1.6344
EURAUD,20050901,114200,1.6346,1.6348,1.6346,1.6348
EURAUD,20050901,114300,1.6347,1.6351,1.6347,1.6351
EURAUD,20050901,114400,1.6351,1.6351,1.6348,1.6348
EURAUD,20050901,114500,1.6348,1.6348,1.6348,1.6348
EURAUD,20050901,114600,1.6348,1.6351,1.6347,1.6351
EURAUD,20050901,114700,1.6351,1.6354,1.6351,1.6354
EURAUD,20050901,114800,1.6355,1.6357,1.6352,1.6352
EURAUD,20050901,114900,1.6352,1.6352,1.6352,1.6352
EURAUD,20050901,115000,1.6352,1.6352,1.6350,1.6350
EURAUD,20050901,115100,1.6351,1.6353,1.6351,1.6353
EURAUD,20050901,115200,1.6354,1.6354,1.6352,1.6352
EURAUD,20050901,115300,1.6351,1.6353,1.6351,1.6353
EURAUD,20050901,115400,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,115500,1.6352,1.6352,1.6350,1.6350
EURAUD,20050901,115600,1.6349,1.6350,1.6346,1.6346
EURAUD,20050901,115700,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,115800,1.6345,1.6348,1.6344,1.6348
EURAUD,20050901,115900,1.6348,1.6348,1.6343,1.6343
EURAUD,20050901,120000,1.6342,1.6342,1.6342,1.6342
EURAUD,20050901,120100,1.6342,1.6342,1.6341,1.6341
EURAUD,20050901,120200,1.6341,1.6344,1.6341,1.6344
EURAUD,20050901,120300,1.6345,1.6345,1.6344,1.6344
EURAUD,20050901,120400,1.6344,1.6344,1.6342,1.6342
EURAUD,20050901,120500,1.6343,1.6343,1.6342,1.6342
EURAUD,20050901,120600,1.6343,1.6343,1.6339,1.6339
EURAUD,20050901,120700,1.6339,1.6339,1.6339,1.6339
EURAUD,20050901,120800,1.6337,1.6337,1.6336,1.6336
EURAUD,20050901,120900,1.6336,1.6339,1.6336,1.6339
EURAUD,20050901,121000,1.6338,1.6338,1.6338,1.6338
EURAUD,20050901,121100,1.6339,1.6339,1.6335,1.6335
EURAUD,20050901,121200,1.6336,1.6338,1.6336,1.6338
EURAUD,20050901,121300,1.6339,1.6340,1.6339,1.6339
EURAUD,20050901,121400,1.6339,1.6340,1.6339,1.6340
EURAUD,20050901,121500,1.6339,1.6342,1.6339,1.6342
EURAUD,20050901,121600,1.6341,1.6341,1.6340,1.6340
EURAUD,20050901,121700,1.6340,1.6340,1.6340,1.6340
EURAUD,20050901,121800,1.6339,1.6339,1.6337,1.6337
EURAUD,20050901,121900,1.6339,1.6339,1.6338,1.6338
EURAUD,20050901,122000,1.6339,1.6342,1.6339,1.6341
EURAUD,20050901,122100,1.6340,1.6340,1.6339,1.6339
EURAUD,20050901,122200,1.6339,1.6340,1.6339,1.6340
EURAUD,20050901,122300,1.6341,1.6342,1.6341,1.6342
EURAUD,20050901,122400,1.6343,1.6343,1.6343,1.6343
EURAUD,20050901,122500,1.6343,1.6345,1.6343,1.6345
EURAUD,20050901,122600,1.6345,1.6345,1.6344,1.6344
EURAUD,20050901,122700,1.6344,1.6346,1.6344,1.6346
EURAUD,20050901,122800,1.6347,1.6353,1.6347,1.6353
EURAUD,20050901,122900,1.6353,1.6354,1.6353,1.6353
EURAUD,20050901,123000,1.6352,1.6352,1.6350,1.6350
EURAUD,20050901,123100,1.6350,1.6350,1.6350,1.6350
EURAUD,20050901,123200,1.6349,1.6349,1.6346,1.6346
EURAUD,20050901,123300,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,123400,1.6347,1.6352,1.6347,1.6352
EURAUD,20050901,123500,1.6353,1.6354,1.6353,1.6353
EURAUD,20050901,123600,1.6353,1.6357,1.6353,1.6357
EURAUD,20050901,123700,1.6358,1.6362,1.6358,1.6361
EURAUD,20050901,123800,1.6361,1.6361,1.6358,1.6358
EURAUD,20050901,123900,1.6356,1.6359,1.6356,1.6359
EURAUD,20050901,124000,1.6360,1.6365,1.6360,1.6360
EURAUD,20050901,124100,1.6359,1.6359,1.6357,1.6358
EURAUD,20050901,124200,1.6359,1.6361,1.6359,1.6360
EURAUD,20050901,124300,1.6359,1.6359,1.6357,1.6358
EURAUD,20050901,124400,1.6358,1.6360,1.6358,1.6358
EURAUD,20050901,124500,1.6358,1.6358,1.6355,1.6357
EURAUD,20050901,124600,1.6359,1.6359,1.6356,1.6356
EURAUD,20050901,124700,1.6355,1.6355,1.6352,1.6352
EURAUD,20050901,124800,1.6352,1.6354,1.6352,1.6353
EURAUD,20050901,124900,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,125000,1.6353,1.6353,1.6351,1.6351
EURAUD,20050901,125100,1.6353,1.6355,1.6353,1.6353
EURAUD,20050901,125200,1.6351,1.6352,1.6350,1.6352
EURAUD,20050901,125300,1.6353,1.6354,1.6352,1.6352
EURAUD,20050901,125400,1.6351,1.6351,1.6350,1.6350
EURAUD,20050901,125500,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,125600,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,125700,1.6353,1.6353,1.6352,1.6353
EURAUD,20050901,125800,1.6354,1.6355,1.6353,1.6355
EURAUD,20050901,125900,1.6357,1.6358,1.6356,1.6356
EURAUD,20050901,130000,1.6356,1.6357,1.6355,1.6357
EURAUD,20050901,130100,1.6358,1.6361,1.6358,1.6361
EURAUD,20050901,130200,1.6361,1.6364,1.6361,1.6363
EURAUD,20050901,130300,1.6363,1.6364,1.6363,1.6364
EURAUD,20050901,130400,1.6365,1.6367,1.6365,1.6367
EURAUD,20050901,130500,1.6366,1.6366,1.6363,1.6365
EURAUD,20050901,130600,1.6366,1.6366,1.6364,1.6364
EURAUD,20050901,130700,1.6364,1.6369,1.6364,1.6368
EURAUD,20050901,130800,1.6367,1.6367,1.6364,1.6364
EURAUD,20050901,130900,1.6363,1.6365,1.6362,1.6365
EURAUD,20050901,131000,1.6364,1.6365,1.6364,1.6365
EURAUD,20050901,131100,1.6365,1.6365,1.6364,1.6364
EURAUD,20050901,131200,1.6364,1.6365,1.6362,1.6362
EURAUD,20050901,131300,1.6361,1.6361,1.6360,1.6361
EURAUD,20050901,131400,1.6361,1.6361,1.6359,1.6359
EURAUD,20050901,131500,1.6359,1.6359,1.6356,1.6356
EURAUD,20050901,131600,1.6355,1.6355,1.6353,1.6353
EURAUD,20050901,131700,1.6353,1.6353,1.6352,1.6353
EURAUD,20050901,131800,1.6354,1.6354,1.6352,1.6353
EURAUD,20050901,131900,1.6353,1.6354,1.6353,1.6354
EURAUD,20050901,132000,1.6353,1.6356,1.6353,1.6356
EURAUD,20050901,132100,1.6355,1.6355,1.6353,1.6354
EURAUD,20050901,132200,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,132300,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,132400,1.6354,1.6355,1.6354,1.6355
EURAUD,20050901,132500,1.6354,1.6354,1.6354,1.6354
EURAUD,20050901,132600,1.6353,1.6355,1.6353,1.6355
EURAUD,20050901,132700,1.6355,1.6358,1.6355,1.6356
EURAUD,20050901,132800,1.6355,1.6355,1.6354,1.6354
EURAUD,20050901,132900,1.6354,1.6354,1.6354,1.6354
EURAUD,20050901,133000,1.6354,1.6354,1.6352,1.6352
EURAUD,20050901,133100,1.6352,1.6352,1.6351,1.6352
EURAUD,20050901,133200,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,133300,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,133400,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,133500,1.6353,1.6353,1.6352,1.6353
EURAUD,20050901,133600,1.6354,1.6355,1.6353,1.6355
EURAUD,20050901,133700,1.6356,1.6356,1.6355,1.6356
EURAUD,20050901,133800,1.6358,1.6359,1.6356,1.6356
EURAUD,20050901,133900,1.6355,1.6358,1.6355,1.6358
EURAUD,20050901,134000,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,134100,1.6360,1.6360,1.6358,1.6359
EURAUD,20050901,134200,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,134300,1.6355,1.6355,1.6354,1.6355
EURAUD,20050901,134400,1.6356,1.6357,1.6356,1.6357
EURAUD,20050901,134500,1.6357,1.6357,1.6355,1.6355
EURAUD,20050901,134600,1.6357,1.6359,1.6357,1.6358
EURAUD,20050901,134700,1.6358,1.6359,1.6358,1.6359
EURAUD,20050901,134800,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,134900,1.6359,1.6363,1.6359,1.6363
EURAUD,20050901,135000,1.6362,1.6362,1.6359,1.6360
EURAUD,20050901,135100,1.6362,1.6363,1.6362,1.6362
EURAUD,20050901,135200,1.6361,1.6363,1.6361,1.6362
EURAUD,20050901,135300,1.6362,1.6362,1.6358,1.6358
EURAUD,20050901,135400,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,135500,1.6356,1.6356,1.6353,1.6353
EURAUD,20050901,135600,1.6355,1.6356,1.6355,1.6356
EURAUD,20050901,135700,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,135800,1.6356,1.6356,1.6356,1.6356
EURAUD,20050901,135900,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,140000,1.6355,1.6356,1.6355,1.6356
EURAUD,20050901,140100,1.6357,1.6357,1.6356,1.6357
EURAUD,20050901,140200,1.6357,1.6360,1.6357,1.6360
EURAUD,20050901,140300,1.6360,1.6362,1.6360,1.6362
EURAUD,20050901,140400,1.6362,1.6362,1.6356,1.6357
EURAUD,20050901,140500,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,140600,1.6356,1.6358,1.6356,1.6358
EURAUD,20050901,140700,1.6358,1.6359,1.6358,1.6359
EURAUD,20050901,140800,1.6360,1.6360,1.6359,1.6359
EURAUD,20050901,140900,1.6360,1.6360,1.6359,1.6359
EURAUD,20050901,141000,1.6360,1.6360,1.6360,1.6360
EURAUD,20050901,141100,1.6360,1.6363,1.6360,1.6363
EURAUD,20050901,141200,1.6363,1.6364,1.6363,1.6364
EURAUD,20050901,141300,1.6364,1.6366,1.6364,1.6366
EURAUD,20050901,141400,1.6366,1.6367,1.6366,1.6367
EURAUD,20050901,141500,1.6367,1.6370,1.6367,1.6370
EURAUD,20050901,141600,1.6370,1.6373,1.6370,1.6373
EURAUD,20050901,141700,1.6373,1.6373,1.6372,1.6372
EURAUD,20050901,141800,1.6372,1.6372,1.6372,1.6372
EURAUD,20050901,141900,1.6372,1.6372,1.6370,1.6370
EURAUD,20050901,142000,1.6368,1.6368,1.6367,1.6367
EURAUD,20050901,142100,1.6367,1.6373,1.6367,1.6373
EURAUD,20050901,142200,1.6374,1.6376,1.6374,1.6376
EURAUD,20050901,142300,1.6377,1.6377,1.6373,1.6373
EURAUD,20050901,142400,1.6372,1.6372,1.6369,1.6369
EURAUD,20050901,142500,1.6369,1.6371,1.6369,1.6370
EURAUD,20050901,142600,1.6369,1.6369,1.6364,1.6364
EURAUD,20050901,142700,1.6363,1.6363,1.6360,1.6363
EURAUD,20050901,142800,1.6362,1.6363,1.6361,1.6361
EURAUD,20050901,142900,1.6360,1.6360,1.6357,1.6357
EURAUD,20050901,143000,1.6357,1.6357,1.6355,1.6355
EURAUD,20050901,143100,1.6354,1.6358,1.6353,1.6357
EURAUD,20050901,143200,1.6355,1.6360,1.6353,1.6360
EURAUD,20050901,143300,1.6359,1.6366,1.6359,1.6364
EURAUD,20050901,143400,1.6362,1.6364,1.6362,1.6364
EURAUD,20050901,143500,1.6364,1.6364,1.6361,1.6361
EURAUD,20050901,143600,1.6362,1.6362,1.6356,1.6357
EURAUD,20050901,143700,1.6358,1.6360,1.6358,1.6360
EURAUD,20050901,143800,1.6361,1.6361,1.6354,1.6354
EURAUD,20050901,143900,1.6353,1.6354,1.6350,1.6351
EURAUD,20050901,144000,1.6353,1.6360,1.6353,1.6359
EURAUD,20050901,144100,1.6358,1.6359,1.6355,1.6357
EURAUD,20050901,144200,1.6358,1.6367,1.6358,1.6367
EURAUD,20050901,144300,1.6369,1.6369,1.6365,1.6365
EURAUD,20050901,144400,1.6364,1.6367,1.6364,1.6364
EURAUD,20050901,144500,1.6362,1.6362,1.6360,1.6360
EURAUD,20050901,144600,1.6359,1.6359,1.6357,1.6357
EURAUD,20050901,144700,1.6356,1.6356,1.6355,1.6355
EURAUD,20050901,144800,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,144900,1.6352,1.6353,1.6351,1.6351
EURAUD,20050901,145000,1.6350,1.6350,1.6349,1.6350
EURAUD,20050901,145100,1.6351,1.6355,1.6351,1.6355
EURAUD,20050901,145200,1.6356,1.6356,1.6354,1.6355
EURAUD,20050901,145300,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,145400,1.6357,1.6360,1.6357,1.6360
EURAUD,20050901,145500,1.6359,1.6361,1.6357,1.6361
EURAUD,20050901,145600,1.6362,1.6362,1.6358,1.6358
EURAUD,20050901,145700,1.6357,1.6358,1.6356,1.6358
EURAUD,20050901,145800,1.6359,1.6360,1.6359,1.6359
EURAUD,20050901,145900,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,150000,1.6359,1.6360,1.6358,1.6358
EURAUD,20050901,150100,1.6357,1.6357,1.6355,1.6355
EURAUD,20050901,150200,1.6355,1.6355,1.6354,1.6354
EURAUD,20050901,150300,1.6355,1.6356,1.6355,1.6355
EURAUD,20050901,150400,1.6355,1.6355,1.6354,1.6355
EURAUD,20050901,150500,1.6355,1.6356,1.6355,1.6355
EURAUD,20050901,150600,1.6354,1.6354,1.6350,1.6350
EURAUD,20050901,150700,1.6350,1.6351,1.6350,1.6351
EURAUD,20050901,150800,1.6353,1.6357,1.6353,1.6357
EURAUD,20050901,150900,1.6356,1.6356,1.6354,1.6354
EURAUD,20050901,151000,1.6353,1.6354,1.6353,1.6353
EURAUD,20050901,151100,1.6352,1.6352,1.6348,1.6348
EURAUD,20050901,151200,1.6347,1.6347,1.6346,1.6347
EURAUD,20050901,151300,1.6347,1.6348,1.6346,1.6346
EURAUD,20050901,151400,1.6347,1.6348,1.6347,1.6348
EURAUD,20050901,151500,1.6348,1.6348,1.6346,1.6346
EURAUD,20050901,151600,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,151700,1.6346,1.6348,1.6346,1.6347
EURAUD,20050901,151800,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,151900,1.6346,1.6346,1.6339,1.6339
EURAUD,20050901,152000,1.6338,1.6339,1.6338,1.6338
EURAUD,20050901,152100,1.6339,1.6339,1.6338,1.6339
EURAUD,20050901,152200,1.6339,1.6341,1.6339,1.6341
EURAUD,20050901,152300,1.6341,1.6341,1.6339,1.6339
EURAUD,20050901,152400,1.6339,1.6342,1.6339,1.6342
EURAUD,20050901,152500,1.6343,1.6348,1.6343,1.6348
EURAUD,20050901,152600,1.6348,1.6348,1.6347,1.6347
EURAUD,20050901,152700,1.6345,1.6347,1.6345,1.6347
EURAUD,20050901,152800,1.6349,1.6350,1.6349,1.6350
EURAUD,20050901,152900,1.6350,1.6350,1.6346,1.6346
EURAUD,20050901,153000,1.6346,1.6350,1.6346,1.6350
EURAUD,20050901,153100,1.6350,1.6350,1.6349,1.6349
EURAUD,20050901,153200,1.6349,1.6349,1.6348,1.6349
EURAUD,20050901,153300,1.6350,1.6351,1.6349,1.6349
EURAUD,20050901,153400,1.6348,1.6348,1.6346,1.6346
EURAUD,20050901,153500,1.6345,1.6345,1.6344,1.6344
EURAUD,20050901,153600,1.6345,1.6349,1.6345,1.6349
EURAUD,20050901,153700,1.6349,1.6349,1.6346,1.6346
EURAUD,20050901,153800,1.6346,1.6347,1.6345,1.6347
EURAUD,20050901,153900,1.6347,1.6349,1.6347,1.6348
EURAUD,20050901,154000,1.6347,1.6349,1.6347,1.6349
EURAUD,20050901,154100,1.6351,1.6352,1.6351,1.6351
EURAUD,20050901,154200,1.6351,1.6352,1.6351,1.6352
EURAUD,20050901,154300,1.6353,1.6353,1.6349,1.6349
EURAUD,20050901,154400,1.6349,1.6349,1.6347,1.6347
EURAUD,20050901,154500,1.6347,1.6347,1.6346,1.6347
EURAUD,20050901,154600,1.6347,1.6347,1.6345,1.6345
EURAUD,20050901,154700,1.6344,1.6344,1.6343,1.6344
EURAUD,20050901,154800,1.6344,1.6345,1.6344,1.6345
EURAUD,20050901,154900,1.6345,1.6345,1.6344,1.6345
EURAUD,20050901,155000,1.6344,1.6345,1.6344,1.6345
EURAUD,20050901,155100,1.6344,1.6346,1.6344,1.6346
EURAUD,20050901,155200,1.6348,1.6348,1.6348,1.6348
EURAUD,20050901,155300,1.6349,1.6354,1.6349,1.6354
EURAUD,20050901,155400,1.6355,1.6355,1.6352,1.6353
EURAUD,20050901,155500,1.6352,1.6352,1.6352,1.6352
EURAUD,20050901,155600,1.6353,1.6355,1.6353,1.6355
EURAUD,20050901,155700,1.6356,1.6357,1.6356,1.6356
EURAUD,20050901,155800,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,155900,1.6353,1.6362,1.6353,1.6362
EURAUD,20050901,160000,1.6363,1.6364,1.6360,1.6362
EURAUD,20050901,160100,1.6363,1.6366,1.6357,1.6357
EURAUD,20050901,160200,1.6358,1.6361,1.6354,1.6361
EURAUD,20050901,160300,1.6360,1.6361,1.6358,1.6360
EURAUD,20050901,160400,1.6360,1.6369,1.6360,1.6369
EURAUD,20050901,160500,1.6370,1.6384,1.6370,1.6384
EURAUD,20050901,160600,1.6386,1.6387,1.6377,1.6381
EURAUD,20050901,160700,1.6382,1.6388,1.6382,1.6388
EURAUD,20050901,160800,1.6389,1.6406,1.6389,1.6403
EURAUD,20050901,160900,1.6401,1.6403,1.6395,1.6395
EURAUD,20050901,161000,1.6394,1.6394,1.6391,1.6393
EURAUD,20050901,161100,1.6392,1.6392,1.6391,1.6391
EURAUD,20050901,161200,1.6390,1.6393,1.6390,1.6393
EURAUD,20050901,161300,1.6394,1.6406,1.6394,1.6406
EURAUD,20050901,161400,1.6405,1.6407,1.6399,1.6403
EURAUD,20050901,161500,1.6402,1.6402,1.6398,1.6398
EURAUD,20050901,161600,1.6397,1.6402,1.6397,1.6402
EURAUD,20050901,161700,1.6402,1.6402,1.6399,1.6399
EURAUD,20050901,161800,1.6400,1.6401,1.6400,1.6400
EURAUD,20050901,161900,1.6399,1.6399,1.6395,1.6395
EURAUD,20050901,162000,1.6396,1.6402,1.6396,1.6402
EURAUD,20050901,162100,1.6401,1.6402,1.6400,1.6402
EURAUD,20050901,162200,1.6403,1.6405,1.6402,1.6402
EURAUD,20050901,162300,1.6401,1.6401,1.6400,1.6400
EURAUD,20050901,162400,1.6400,1.6400,1.6394,1.6394
EURAUD,20050901,162500,1.6395,1.6398,1.6394,1.6397
EURAUD,20050901,162600,1.6396,1.6396,1.6393,1.6393
EURAUD,20050901,162700,1.6392,1.6392,1.6392,1.6392
EURAUD,20050901,162800,1.6393,1.6393,1.6390,1.6391
EURAUD,20050901,162900,1.6391,1.6392,1.6387,1.6387
EURAUD,20050901,163000,1.6388,1.6388,1.6382,1.6383
EURAUD,20050901,163100,1.6384,1.6384,1.6381,1.6383
EURAUD,20050901,163200,1.6384,1.6387,1.6384,1.6387
EURAUD,20050901,163300,1.6388,1.6390,1.6388,1.6389
EURAUD,20050901,163400,1.6388,1.6388,1.6385,1.6385
EURAUD,20050901,163500,1.6384,1.6385,1.6384,1.6384
EURAUD,20050901,163600,1.6384,1.6385,1.6384,1.6385
EURAUD,20050901,163700,1.6387,1.6387,1.6386,1.6386
EURAUD,20050901,163800,1.6384,1.6386,1.6383,1.6383
EURAUD,20050901,163900,1.6381,1.6381,1.6378,1.6378
EURAUD,20050901,164000,1.6378,1.6380,1.6378,1.6378
EURAUD,20050901,164100,1.6379,1.6379,1.6376,1.6376
EURAUD,20050901,164200,1.6375,1.6375,1.6371,1.6371
EURAUD,20050901,164300,1.6372,1.6374,1.6372,1.6374
EURAUD,20050901,164400,1.6374,1.6374,1.6370,1.6370
EURAUD,20050901,164500,1.6370,1.6370,1.6369,1.6369
EURAUD,20050901,164600,1.6368,1.6374,1.6367,1.6374
EURAUD,20050901,164700,1.6373,1.6379,1.6373,1.6373
EURAUD,20050901,164800,1.6372,1.6372,1.6367,1.6369
EURAUD,20050901,164900,1.6368,1.6369,1.6366,1.6366
EURAUD,20050901,165000,1.6365,1.6366,1.6364,1.6366
EURAUD,20050901,165100,1.6367,1.6367,1.6363,1.6363
EURAUD,20050901,165200,1.6363,1.6365,1.6360,1.6360
EURAUD,20050901,165300,1.6358,1.6358,1.6357,1.6357
EURAUD,20050901,165400,1.6356,1.6357,1.6355,1.6357
EURAUD,20050901,165500,1.6358,1.6362,1.6358,1.6362
EURAUD,20050901,165600,1.6363,1.6365,1.6362,1.6365
EURAUD,20050901,165700,1.6366,1.6367,1.6364,1.6364
EURAUD,20050901,165800,1.6363,1.6363,1.6358,1.6358
EURAUD,20050901,165900,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,170000,1.6356,1.6360,1.6356,1.6359
EURAUD,20050901,170100,1.6359,1.6364,1.6359,1.6364
EURAUD,20050901,170200,1.6364,1.6365,1.6364,1.6365
EURAUD,20050901,170300,1.6365,1.6365,1.6365,1.6365
EURAUD,20050901,170400,1.6365,1.6365,1.6361,1.6362
EURAUD,20050901,170500,1.6363,1.6365,1.6363,1.6365
EURAUD,20050901,170600,1.6365,1.6367,1.6363,1.6367
EURAUD,20050901,170700,1.6366,1.6366,1.6362,1.6362
EURAUD,20050901,170800,1.6363,1.6364,1.6363,1.6364
EURAUD,20050901,170900,1.6364,1.6366,1.6364,1.6366
EURAUD,20050901,171000,1.6365,1.6366,1.6365,1.6366
EURAUD,20050901,171100,1.6365,1.6369,1.6365,1.6367
EURAUD,20050901,171200,1.6366,1.6366,1.6362,1.6365
EURAUD,20050901,171300,1.6364,1.6364,1.6362,1.6362
EURAUD,20050901,171400,1.6362,1.6363,1.6361,1.6363
EURAUD,20050901,171500,1.6364,1.6367,1.6363,1.6367
EURAUD,20050901,171600,1.6365,1.6370,1.6364,1.6370
EURAUD,20050901,171700,1.6369,1.6370,1.6367,1.6370
EURAUD,20050901,171800,1.6369,1.6369,1.6364,1.6364
EURAUD,20050901,171900,1.6364,1.6364,1.6364,1.6364
EURAUD,20050901,172000,1.6364,1.6370,1.6364,1.6370
EURAUD,20050901,172100,1.6370,1.6370,1.6370,1.6370
EURAUD,20050901,172200,1.6369,1.6369,1.6367,1.6367
EURAUD,20050901,172300,1.6367,1.6367,1.6366,1.6366
EURAUD,20050901,172400,1.6366,1.6367,1.6366,1.6367
EURAUD,20050901,172500,1.6368,1.6368,1.6366,1.6366
EURAUD,20050901,172600,1.6365,1.6365,1.6360,1.6363
EURAUD,20050901,172700,1.6364,1.6364,1.6360,1.6360
EURAUD,20050901,172800,1.6360,1.6364,1.6360,1.6364
EURAUD,20050901,172900,1.6363,1.6364,1.6363,1.6364
EURAUD,20050901,173000,1.6364,1.6366,1.6363,1.6363
EURAUD,20050901,173100,1.6362,1.6365,1.6362,1.6363
EURAUD,20050901,173200,1.6362,1.6363,1.6361,1.6363
EURAUD,20050901,173300,1.6364,1.6367,1.6364,1.6367
EURAUD,20050901,173400,1.6367,1.6367,1.6365,1.6365
EURAUD,20050901,173500,1.6366,1.6366,1.6359,1.6361
EURAUD,20050901,173600,1.6362,1.6369,1.6362,1.6369
EURAUD,20050901,173700,1.6370,1.6371,1.6370,1.6371
EURAUD,20050901,173800,1.6370,1.6370,1.6367,1.6367
EURAUD,20050901,173900,1.6365,1.6365,1.6363,1.6363
EURAUD,20050901,174000,1.6364,1.6371,1.6364,1.6371
EURAUD,20050901,174100,1.6371,1.6371,1.6368,1.6369
EURAUD,20050901,174200,1.6371,1.6371,1.6371,1.6371
EURAUD,20050901,174300,1.6371,1.6373,1.6371,1.6373
EURAUD,20050901,174400,1.6374,1.6374,1.6370,1.6374
EURAUD,20050901,174500,1.6375,1.6376,1.6375,1.6376
EURAUD,20050901,174600,1.6377,1.6377,1.6374,1.6375
EURAUD,20050901,174700,1.6374,1.6374,1.6373,1.6373
EURAUD,20050901,174800,1.6372,1.6379,1.6372,1.6379
EURAUD,20050901,174900,1.6380,1.6382,1.6380,1.6381
EURAUD,20050901,175000,1.6382,1.6387,1.6382,1.6384
EURAUD,20050901,175100,1.6383,1.6383,1.6378,1.6379
EURAUD,20050901,175200,1.6381,1.6384,1.6379,1.6379
EURAUD,20050901,175300,1.6378,1.6378,1.6373,1.6373
EURAUD,20050901,175400,1.6372,1.6372,1.6370,1.6370
EURAUD,20050901,175500,1.6370,1.6370,1.6365,1.6365
EURAUD,20050901,175600,1.6363,1.6363,1.6360,1.6360
EURAUD,20050901,175700,1.6358,1.6358,1.6353,1.6354
EURAUD,20050901,175800,1.6355,1.6360,1.6355,1.6360
EURAUD,20050901,175900,1.6361,1.6362,1.6357,1.6357
EURAUD,20050901,180000,1.6357,1.6357,1.6353,1.6353
EURAUD,20050901,180100,1.6352,1.6352,1.6350,1.6350
EURAUD,20050901,180200,1.6350,1.6350,1.6349,1.6349
EURAUD,20050901,180300,1.6350,1.6352,1.6350,1.6351
EURAUD,20050901,180400,1.6350,1.6352,1.6349,1.6352
EURAUD,20050901,180500,1.6352,1.6352,1.6348,1.6349
EURAUD,20050901,180600,1.6351,1.6353,1.6351,1.6352
EURAUD,20050901,180700,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,180800,1.6351,1.6352,1.6350,1.6352
EURAUD,20050901,180900,1.6353,1.6356,1.6353,1.6356
EURAUD,20050901,181000,1.6356,1.6357,1.6355,1.6357
EURAUD,20050901,181100,1.6357,1.6357,1.6356,1.6357
EURAUD,20050901,181200,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,181300,1.6357,1.6358,1.6357,1.6358
EURAUD,20050901,181400,1.6359,1.6359,1.6358,1.6358
EURAUD,20050901,181500,1.6357,1.6359,1.6357,1.6359
EURAUD,20050901,181600,1.6360,1.6361,1.6360,1.6360
EURAUD,20050901,181700,1.6359,1.6363,1.6359,1.6363
EURAUD,20050901,181800,1.6362,1.6362,1.6356,1.6356
EURAUD,20050901,181900,1.6357,1.6357,1.6356,1.6356
EURAUD,20050901,182000,1.6356,1.6358,1.6356,1.6358
EURAUD,20050901,182100,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,182200,1.6355,1.6357,1.6355,1.6357
EURAUD,20050901,182300,1.6358,1.6363,1.6358,1.6363
EURAUD,20050901,182400,1.6364,1.6365,1.6364,1.6365
EURAUD,20050901,182500,1.6364,1.6364,1.6363,1.6363
EURAUD,20050901,182600,1.6363,1.6363,1.6357,1.6357
EURAUD,20050901,182700,1.6356,1.6356,1.6353,1.6354
EURAUD,20050901,182800,1.6353,1.6354,1.6351,1.6354
EURAUD,20050901,182900,1.6355,1.6355,1.6352,1.6352
EURAUD,20050901,183000,1.6352,1.6353,1.6351,1.6353
EURAUD,20050901,183100,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,183200,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,183300,1.6353,1.6355,1.6353,1.6355
EURAUD,20050901,183400,1.6356,1.6356,1.6354,1.6354
EURAUD,20050901,183500,1.6353,1.6353,1.6350,1.6350
EURAUD,20050901,183600,1.6349,1.6349,1.6348,1.6349
EURAUD,20050901,183700,1.6349,1.6349,1.6349,1.6349
EURAUD,20050901,183800,1.6348,1.6348,1.6346,1.6346
EURAUD,20050901,183900,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,184000,1.6346,1.6346,1.6346,1.6346
EURAUD,20050901,184100,1.6347,1.6349,1.6347,1.6348
EURAUD,20050901,184200,1.6347,1.6348,1.6347,1.6348
EURAUD,20050901,184300,1.6348,1.6349,1.6348,1.6349
EURAUD,20050901,184400,1.6348,1.6350,1.6348,1.6350
EURAUD,20050901,184500,1.6350,1.6350,1.6349,1.6349
EURAUD,20050901,184600,1.6350,1.6350,1.6349,1.6350
EURAUD,20050901,184700,1.6351,1.6355,1.6351,1.6355
EURAUD,20050901,184800,1.6355,1.6357,1.6354,1.6357
EURAUD,20050901,184900,1.6357,1.6358,1.6356,1.6356
EURAUD,20050901,185000,1.6357,1.6357,1.6353,1.6353
EURAUD,20050901,185100,1.6354,1.6355,1.6353,1.6355
EURAUD,20050901,185200,1.6356,1.6356,1.6353,1.6353
EURAUD,20050901,185300,1.6353,1.6353,1.6352,1.6352
EURAUD,20050901,185400,1.6351,1.6353,1.6350,1.6353
EURAUD,20050901,185500,1.6352,1.6352,1.6351,1.6352
EURAUD,20050901,185600,1.6352,1.6352,1.6352,1.6352
EURAUD,20050901,185700,1.6352,1.6355,1.6352,1.6355
EURAUD,20050901,185800,1.6355,1.6355,1.6353,1.6353
EURAUD,20050901,185900,1.6352,1.6353,1.6351,1.6353
EURAUD,20050901,190000,1.6353,1.6354,1.6353,1.6354
EURAUD,20050901,190100,1.6354,1.6354,1.6354,1.6354
EURAUD,20050901,190200,1.6355,1.6355,1.6353,1.6353
EURAUD,20050901,190300,1.6353,1.6353,1.6352,1.6353
EURAUD,20050901,190400,1.6353,1.6353,1.6350,1.6350
EURAUD,20050901,190500,1.6351,1.6352,1.6351,1.6352
EURAUD,20050901,190600,1.6352,1.6352,1.6352,1.6352
EURAUD,20050901,190700,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,190800,1.6354,1.6357,1.6354,1.6357
EURAUD,20050901,190900,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,191000,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,191100,1.6355,1.6358,1.6355,1.6358
EURAUD,20050901,191200,1.6359,1.6360,1.6358,1.6359
EURAUD,20050901,191300,1.6360,1.6360,1.6354,1.6354
EURAUD,20050901,191400,1.6353,1.6357,1.6353,1.6357
EURAUD,20050901,191500,1.6357,1.6357,1.6355,1.6355
EURAUD,20050901,191600,1.6355,1.6357,1.6355,1.6357
EURAUD,20050901,191700,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,191800,1.6360,1.6360,1.6359,1.6359
EURAUD,20050901,191900,1.6359,1.6359,1.6357,1.6357
EURAUD,20050901,192000,1.6357,1.6359,1.6357,1.6358
EURAUD,20050901,192100,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,192200,1.6358,1.6358,1.6357,1.6357
EURAUD,20050901,192300,1.6358,1.6358,1.6357,1.6357
EURAUD,20050901,192400,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,192500,1.6357,1.6360,1.6357,1.6360
EURAUD,20050901,192600,1.6359,1.6359,1.6358,1.6359
EURAUD,20050901,192700,1.6359,1.6359,1.6358,1.6358
EURAUD,20050901,192800,1.6357,1.6357,1.6353,1.6353
EURAUD,20050901,192900,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,193000,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,193100,1.6352,1.6355,1.6352,1.6355
EURAUD,20050901,193200,1.6355,1.6355,1.6353,1.6353
EURAUD,20050901,193300,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,193400,1.6352,1.6352,1.6349,1.6349
EURAUD,20050901,193500,1.6349,1.6352,1.6349,1.6352
EURAUD,20050901,193600,1.6352,1.6353,1.6352,1.6353
EURAUD,20050901,193700,1.6351,1.6352,1.6351,1.6352
EURAUD,20050901,193800,1.6353,1.6359,1.6353,1.6359
EURAUD,20050901,193900,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,194000,1.6357,1.6358,1.6357,1.6357
EURAUD,20050901,194100,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,194200,1.6358,1.6358,1.6358,1.6358
EURAUD,20050901,194300,1.6358,1.6358,1.6356,1.6356
EURAUD,20050901,194400,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,194500,1.6355,1.6357,1.6355,1.6357
EURAUD,20050901,194600,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,194700,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,194800,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,194900,1.6357,1.6359,1.6357,1.6359
EURAUD,20050901,195000,1.6359,1.6359,1.6359,1.6359
EURAUD,20050901,195100,1.6358,1.6358,1.6356,1.6357
EURAUD,20050901,195200,1.6357,1.6357,1.6355,1.6355
EURAUD,20050901,195300,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,195400,1.6355,1.6355,1.6354,1.6354
EURAUD,20050901,195500,1.6355,1.6355,1.6355,1.6355
EURAUD,20050901,195600,1.6355,1.6358,1.6355,1.6358
EURAUD,20050901,195700,1.6358,1.6359,1.6357,1.6357
EURAUD,20050901,195800,1.6357,1.6357,1.6357,1.6357
EURAUD,20050901,195900,1.6359,1.6361,1.6358,1.6361
EURAUD,20050901,200000,1.6362,1.6364,1.6362,1.6364
EURAUD,20050901,200100,1.6364,1.6365,1.6364,1.6365
EURAUD,20050901,200200,1.6364,1.6364,1.6360,1.6360
EURAUD,20050901,200300,1.6360,1.6362,1.6360,1.6362
EURAUD,20050901,200400,1.6364,1.6364,1.6361,1.6361
EURAUD,20050901,200500,1.6362,1.6365,1.6362,1.6362
EURAUD,20050901,200600,1.6362,1.6362,1.6357,1.6357
EURAUD,20050901,200700,1.6357,1.6359,1.6357,1.6359
EURAUD,20050901,200800,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,200900,1.6360,1.6360,1.6359,1.6359
EURAUD,20050901,201000,1.6359,1.6359,1.6359,1.6359
EURAUD,20050901,201100,1.6359,1.6360,1.6359,1.6360
EURAUD,20050901,201200,1.6360,1.6360,1.6360,1.6360
EURAUD,20050901,201300,1.6361,1.6362,1.6360,1.6361
EURAUD,20050901,201400,1.6361,1.6361,1.6360,1.6360
EURAUD,20050901,201500,1.6359,1.6359,1.6356,1.6357
EURAUD,20050901,201600,1.6356,1.6356,1.6353,1.6354
EURAUD,20050901,201700,1.6353,1.6353,1.6353,1.6353
EURAUD,20050901,201800,1.6351,1.6351,1.6347,1.6347
EURAUD,20050901,201900,1.6346,1.6349,1.6346,1.6349
EURAUD,20050901,202000,1.6350,1.6351,1.6350,1.6351
EURAUD,20050901,202100,1.6350,1.6350,1.6349,1.6349
EURAUD,20050901,202200,1.6351,1.6364,1.6351,1.6362
EURAUD,20050901,202300,1.6364,1.6380,1.6364,1.6376
EURAUD,20050901,202400,1.6376,1.6376,1.6369,1.6370
EURAUD,20050901,202500,1.6374,1.6377,1.6374,1.6375
EURAUD,20050901,202600,1.6376,1.6380,1.6375,1.6375
EURAUD,20050901,202700,1.6374,1.6374,1.6372,1.6372
EURAUD,20050901,202800,1.6372,1.6372,1.6372,1.6372
EURAUD,20050901,202900,1.6373,1.6378,1.6373,1.6377
EURAUD,20050901,203000,1.6375,1.6375,1.6371,1.6371
EURAUD,20050901,203100,1.6370,1.6374,1.6370,1.6373
EURAUD,20050901,203200,1.6373,1.6375,1.6373,1.6373
EURAUD,20050901,203300,1.6372,1.6372,1.6365,1.6366
EURAUD,20050901,203400,1.6367,1.6370,1.6367,1.6370
EURAUD,20050901,203500,1.6370,1.6370,1.6367,1.6367
EURAUD,20050901,203600,1.6366,1.6366,1.6364,1.6364
EURAUD,20050901,203700,1.6365,1.6369,1.6365,1.6369
EURAUD,20050901,203800,1.6369,1.6371,1.6369,1.6371
EURAUD,20050901,203900,1.6372,1.6374,1.6372,1.6374
EURAUD,20050901,204000,1.6375,1.6378,1.6375,1.6377
EURAUD,20050901,204100,1.6376,1.6376,1.6374,1.6374
EURAUD,20050901,204200,1.6375,1.6378,1.6375,1.6377
EURAUD,20050901,204300,1.6376,1.6376,1.6372,1.6372
EURAUD,20050901,204400,1.6373,1.6377,1.6373,1.6377
EURAUD,20050901,204500,1.6378,1.6394,1.6378,1.6394
EURAUD,20050901,204600,1.6392,1.6392,1.6384,1.6384
EURAUD,20050901,204700,1.6383,1.6383,1.6379,1.6381
EURAUD,20050901,204800,1.6383,1.6386,1.6383,1.6383
EURAUD,20050901,204900,1.6382,1.6382,1.6374,1.6376
EURAUD,20050901,205000,1.6378,1.6380,1.6376,1.6378
EURAUD,20050901,205100,1.6379,1.6379,1.6379,1.6379
EURAUD,20050901,205200,1.6378,1.6378,1.6376,1.6376
EURAUD,20050901,205300,1.6376,1.6376,1.6376,1.6376
EURAUD,20050901,205400,1.6374,1.6374,1.6370,1.6372
EURAUD,20050901,205500,1.6373,1.6376,1.6373,1.6374
EURAUD,20050901,205600,1.6372,1.6381,1.6372,1.6381
EURAUD,20050901,205700,1.6380,1.6381,1.6380,1.6380
EURAUD,20050901,205800,1.6379,1.6381,1.6379,1.6381
EURAUD,20050901,205900,1.6381,1.6381,1.6378,1.6378
EURAUD,20050901,210000,1.6377,1.6380,1.6374,1.6380
EURAUD,20050901,210100,1.6381,1.6383,1.6381,1.6383
EURAUD,20050901,210200,1.6381,1.6381,1.6381,1.6381
EURAUD,20050901,210300,1.6381,1.6382,1.6381,1.6382
EURAUD,20050901,210400,1.6382,1.6382,1.6381,1.6381
EURAUD,20050901,210500,1.6381,1.6384,1.6381,1.6384
EURAUD,20050901,210600,1.6385,1.6388,1.6385,1.6388
EURAUD,20050901,210700,1.6388,1.6388,1.6388,1.6388
EURAUD,20050901,210800,1.6387,1.6387,1.6386,1.6387
EURAUD,20050901,210900,1.6387,1.6388,1.6387,1.6388
EURAUD,20050901,211000,1.6388,1.6389,1.6388,1.6389
EURAUD,20050901,211100,1.6389,1.6389,1.6387,1.6387
EURAUD,20050901,211200,1.6388,1.6395,1.6388,1.6395
EURAUD,20050901,211300,1.6397,1.6397,1.6391,1.6391
EURAUD,20050901,211400,1.6390,1.6395,1.6390,1.6395
EURAUD,20050901,211500,1.6395,1.6395,1.6394,1.6395
EURAUD,20050901,211600,1.6395,1.6395,1.6393,1.6393
EURAUD,20050901,211700,1.6393,1.6393,1.6393,1.6393
EURAUD,20050901,211800,1.6392,1.6393,1.6392,1.6393
EURAUD,20050901,211900,1.6394,1.6394,1.6392,1.6392
EURAUD,20050901,212000,1.6391,1.6393,1.6391,1.6393
EURAUD,20050901,212100,1.6392,1.6392,1.6388,1.6388
EURAUD,20050901,212200,1.6387,1.6387,1.6384,1.6384
EURAUD,20050901,212300,1.6383,1.6383,1.6380,1.6380
EURAUD,20050901,212400,1.6379,1.6379,1.6379,1.6379
EURAUD,20050901,212500,1.6379,1.6381,1.6379,1.6381
EURAUD,20050901,212600,1.6381,1.6385,1.6381,1.6385
EURAUD,20050901,212700,1.6385,1.6386,1.6385,1.6386
EURAUD,20050901,212800,1.6387,1.6387,1.6387,1.6387
EURAUD,20050901,212900,1.6388,1.6388,1.6388,1.6388
EURAUD,20050901,213000,1.6388,1.6388,1.6386,1.6386
EURAUD,20050901,213100,1.6385,1.6385,1.6384,1.6384
EURAUD,20050901,213200,1.6384,1.6384,1.6383,1.6383
EURAUD,20050901,213300,1.6383,1.6383,1.6383,1.6383
EURAUD,20050901,213400,1.6383,1.6384,1.6383,1.6383
EURAUD,20050901,213500,1.6383,1.6384,1.6383,1.6384
EURAUD,20050901,213600,1.6384,1.6387,1.6384,1.6387
EURAUD,20050901,213700,1.6386,1.6388,1.6386,1.6387
EURAUD,20050901,213800,1.6387,1.6388,1.6387,1.6388
EURAUD,20050901,213900,1.6388,1.6389,1.6387,1.6387
EURAUD,20050901,214000,1.6387,1.6387,1.6385,1.6385
EURAUD,20050901,214100,1.6384,1.6384,1.6381,1.6381
EURAUD,20050901,214200,1.6381,1.6385,1.6381,1.6385
EURAUD,20050901,214300,1.6386,1.6388,1.6386,1.6388
EURAUD,20050901,214400,1.6387,1.6387,1.6386,1.6386
EURAUD,20050901,214500,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,214600,1.6386,1.6387,1.6386,1.6387
EURAUD,20050901,214700,1.6387,1.6387,1.6387,1.6387
EURAUD,20050901,214800,1.6387,1.6387,1.6386,1.6386
EURAUD,20050901,214900,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,215000,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,215100,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,215200,1.6386,1.6387,1.6386,1.6387
EURAUD,20050901,215300,1.6387,1.6387,1.6386,1.6387
EURAUD,20050901,215400,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,215500,1.6386,1.6386,1.6385,1.6385
EURAUD,20050901,215600,1.6385,1.6385,1.6384,1.6384
EURAUD,20050901,215700,1.6384,1.6385,1.6384,1.6385
EURAUD,20050901,215800,1.6385,1.6388,1.6385,1.6388
EURAUD,20050901,215900,1.6387,1.6389,1.6387,1.6389
EURAUD,20050901,220000,1.6389,1.6390,1.6387,1.6390
EURAUD,20050901,220100,1.6390,1.6390,1.6390,1.6390
EURAUD,20050901,220200,1.6391,1.6391,1.6390,1.6390
EURAUD,20050901,220300,1.6390,1.6390,1.6388,1.6388
EURAUD,20050901,220400,1.6390,1.6391,1.6390,1.6391
EURAUD,20050901,220500,1.6391,1.6391,1.6391,1.6391
EURAUD,20050901,220600,1.6392,1.6393,1.6392,1.6393
EURAUD,20050901,220700,1.6391,1.6391,1.6391,1.6391
EURAUD,20050901,220800,1.6391,1.6391,1.6391,1.6391
EURAUD,20050901,220900,1.6392,1.6393,1.6392,1.6393
EURAUD,20050901,221000,1.6393,1.6393,1.6392,1.6392
EURAUD,20050901,221100,1.6392,1.6393,1.6392,1.6393
EURAUD,20050901,221200,1.6393,1.6393,1.6392,1.6392
EURAUD,20050901,221300,1.6393,1.6393,1.6393,1.6393
EURAUD,20050901,221400,1.6394,1.6394,1.6394,1.6394
EURAUD,20050901,221500,1.6394,1.6394,1.6393,1.6394
EURAUD,20050901,221600,1.6396,1.6396,1.6396,1.6396
EURAUD,20050901,221700,1.6395,1.6395,1.6395,1.6395
EURAUD,20050901,221800,1.6395,1.6395,1.6393,1.6393
EURAUD,20050901,221900,1.6394,1.6395,1.6394,1.6395
EURAUD,20050901,222000,1.6395,1.6395,1.6393,1.6393
EURAUD,20050901,222100,1.6393,1.6393,1.6393,1.6393
EURAUD,20050901,222200,1.6394,1.6394,1.6393,1.6393
EURAUD,20050901,222300,1.6392,1.6392,1.6390,1.6390
EURAUD,20050901,222400,1.6389,1.6389,1.6388,1.6388
EURAUD,20050901,222500,1.6388,1.6388,1.6385,1.6385
EURAUD,20050901,222600,1.6385,1.6386,1.6385,1.6386
EURAUD,20050901,222700,1.6386,1.6388,1.6386,1.6388
EURAUD,20050901,222800,1.6388,1.6388,1.6387,1.6387
EURAUD,20050901,222900,1.6387,1.6388,1.6386,1.6388
EURAUD,20050901,223000,1.6389,1.6389,1.6387,1.6387
EURAUD,20050901,223100,1.6386,1.6386,1.6385,1.6385
EURAUD,20050901,223200,1.6386,1.6390,1.6386,1.6390
EURAUD,20050901,223300,1.6390,1.6390,1.6390,1.6390
EURAUD,20050901,223400,1.6389,1.6389,1.6389,1.6389
EURAUD,20050901,223500,1.6388,1.6388,1.6388,1.6388
EURAUD,20050901,223600,1.6388,1.6388,1.6387,1.6388
EURAUD,20050901,223700,1.6388,1.6388,1.6384,1.6384
EURAUD,20050901,223800,1.6385,1.6386,1.6385,1.6386
EURAUD,20050901,223900,1.6387,1.6387,1.6387,1.6387
EURAUD,20050901,224000,1.6387,1.6387,1.6386,1.6386
EURAUD,20050901,224100,1.6386,1.6388,1.6386,1.6388
EURAUD,20050901,224200,1.6388,1.6388,1.6386,1.6386
EURAUD,20050901,224300,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,224400,1.6386,1.6387,1.6386,1.6387
EURAUD,20050901,224500,1.6387,1.6387,1.6386,1.6386
EURAUD,20050901,224600,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,224700,1.6385,1.6386,1.6385,1.6386
EURAUD,20050901,224800,1.6386,1.6390,1.6386,1.6390
EURAUD,20050901,224900,1.6389,1.6389,1.6389,1.6389
EURAUD,20050901,225000,1.6389,1.6389,1.6389,1.6389
EURAUD,20050901,225100,1.6389,1.6389,1.6386,1.6386
EURAUD,20050901,225200,1.6384,1.6384,1.6382,1.6383
EURAUD,20050901,225300,1.6383,1.6383,1.6382,1.6382
EURAUD,20050901,225400,1.6383,1.6383,1.6382,1.6383
EURAUD,20050901,225500,1.6384,1.6385,1.6384,1.6385
EURAUD,20050901,225600,1.6385,1.6385,1.6384,1.6385
EURAUD,20050901,225700,1.6385,1.6386,1.6385,1.6386
EURAUD,20050901,225800,1.6385,1.6385,1.6385,1.6385
EURAUD,20050901,225900,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,230000,1.6386,1.6387,1.6386,1.6387
EURAUD,20050901,230100,1.6388,1.6389,1.6386,1.6386
EURAUD,20050901,230200,1.6384,1.6385,1.6384,1.6385
EURAUD,20050901,230300,1.6384,1.6385,1.6384,1.6385
EURAUD,20050901,230400,1.6385,1.6387,1.6385,1.6387
EURAUD,20050901,230500,1.6387,1.6388,1.6387,1.6388
EURAUD,20050901,230600,1.6390,1.6391,1.6390,1.6391
EURAUD,20050901,230700,1.6391,1.6391,1.6391,1.6391
EURAUD,20050901,230800,1.6391,1.6392,1.6391,1.6392
EURAUD,20050901,230900,1.6392,1.6392,1.6392,1.6392
EURAUD,20050901,231000,1.6392,1.6392,1.6389,1.6389
EURAUD,20050901,231100,1.6390,1.6390,1.6390,1.6390
EURAUD,20050901,231200,1.6390,1.6390,1.6390,1.6390
EURAUD,20050901,231300,1.6390,1.6390,1.6390,1.6390
EURAUD,20050901,231400,1.6389,1.6392,1.6389,1.6392
EURAUD,20050901,231500,1.6392,1.6394,1.6392,1.6394
EURAUD,20050901,231600,1.6395,1.6395,1.6393,1.6394
EURAUD,20050901,231700,1.6393,1.6393,1.6388,1.6388
EURAUD,20050901,231800,1.6387,1.6387,1.6387,1.6387
EURAUD,20050901,231900,1.6387,1.6387,1.6387,1.6387
EURAUD,20050901,232000,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,232100,1.6386,1.6386,1.6385,1.6385
EURAUD,20050901,232200,1.6385,1.6385,1.6385,1.6385
EURAUD,20050901,232300,1.6385,1.6386,1.6385,1.6385
EURAUD,20050901,232400,1.6385,1.6385,1.6385,1.6385
EURAUD,20050901,232500,1.6385,1.6385,1.6385,1.6385
EURAUD,20050901,232600,1.6385,1.6385,1.6384,1.6384
EURAUD,20050901,232700,1.6384,1.6384,1.6384,1.6384
EURAUD,20050901,232800,1.6384,1.6384,1.6384,1.6384
EURAUD,20050901,232900,1.6385,1.6385,1.6385,1.6385
EURAUD,20050901,233000,1.6385,1.6386,1.6385,1.6386
EURAUD,20050901,233100,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,233200,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,233300,1.6386,1.6386,1.6385,1.6385
EURAUD,20050901,233400,1.6385,1.6385,1.6384,1.6384
EURAUD,20050901,233500,1.6384,1.6384,1.6384,1.6384
EURAUD,20050901,233600,1.6383,1.6384,1.6383,1.6384
EURAUD,20050901,233700,1.6384,1.6384,1.6384,1.6384
EURAUD,20050901,233800,1.6384,1.6384,1.6382,1.6382
EURAUD,20050901,233900,1.6384,1.6384,1.6384,1.6384
EURAUD,20050901,234000,1.6385,1.6385,1.6383,1.6385
EURAUD,20050901,234100,1.6385,1.6387,1.6385,1.6385
EURAUD,20050901,234200,1.6385,1.6387,1.6385,1.6387
EURAUD,20050901,234300,1.6388,1.6388,1.6388,1.6388
EURAUD,20050901,234400,1.6388,1.6388,1.6387,1.6387
EURAUD,20050901,234500,1.6388,1.6388,1.6388,1.6388
EURAUD,20050901,234600,1.6388,1.6388,1.6388,1.6388
EURAUD,20050901,234700,1.6388,1.6392,1.6388,1.6392
EURAUD,20050901,234800,1.6393,1.6395,1.6393,1.6394
EURAUD,20050901,234900,1.6393,1.6393,1.6392,1.6392
EURAUD,20050901,235000,1.6391,1.6391,1.6391,1.6391
EURAUD,20050901,235100,1.6391,1.6391,1.6389,1.6389
EURAUD,20050901,235200,1.6389,1.6391,1.6389,1.6391
EURAUD,20050901,235300,1.6393,1.6393,1.6393,1.6393
EURAUD,20050901,235400,1.6392,1.6393,1.6391,1.6391
EURAUD,20050901,235500,1.6391,1.6391,1.6391,1.6391
EURAUD,20050901,235600,1.6386,1.6386,1.6386,1.6386
EURAUD,20050901,235700,1.6387,1.6388,1.6387,1.6387
EURAUD,20050901,235800,1.6387,1.6389,1.6387,1.6389
EURAUD,20050901,235900,1.6389,1.6390,1.6389,1.6390
EURAUD,20050902,000000,1.6389,1.6389,1.6385,1.6385
EURNZD,20050901,000100,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,000200,1.7730,1.7732,1.7730,1.7732
EURNZD,20050901,000300,1.7734,1.7734,1.7734,1.7734
EURNZD,20050901,000400,1.7734,1.7735,1.7734,1.7735
EURNZD,20050901,000500,1.7735,1.7736,1.7735,1.7736
EURNZD,20050901,000600,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,000700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,000800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050901,000900,1.7735,1.7736,1.7735,1.7736
EURNZD,20050901,001000,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,001100,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,001200,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,001300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,001400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050901,001500,1.7736,1.7736,1.7735,1.7735
EURNZD,20050901,001600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,001700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,001800,1.7735,1.7737,1.7735,1.7737
EURNZD,20050901,001900,1.7740,1.7742,1.7740,1.7742
EURNZD,20050901,002000,1.7742,1.7742,1.7741,1.7741
EURNZD,20050901,002100,1.7740,1.7740,1.7739,1.7739
EURNZD,20050901,002200,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,002300,1.7740,1.7741,1.7740,1.7741
EURNZD,20050901,002400,1.7742,1.7742,1.7742,1.7742
EURNZD,20050901,002500,1.7742,1.7742,1.7742,1.7742
EURNZD,20050901,002600,1.7742,1.7742,1.7739,1.7739
EURNZD,20050901,002700,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,002800,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,002900,1.7740,1.7743,1.7740,1.7743
EURNZD,20050901,003000,1.7744,1.7745,1.7744,1.7745
EURNZD,20050901,003100,1.7745,1.7745,1.7745,1.7745
EURNZD,20050901,003200,1.7745,1.7745,1.7744,1.7744
EURNZD,20050901,003300,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,003400,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,003500,1.7744,1.7744,1.7743,1.7743
EURNZD,20050901,003600,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,003700,1.7743,1.7743,1.7740,1.7740
EURNZD,20050901,003800,1.7740,1.7740,1.7737,1.7737
EURNZD,20050901,003900,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,004000,1.7738,1.7738,1.7737,1.7737
EURNZD,20050901,004100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050901,004200,1.7736,1.7736,1.7734,1.7735
EURNZD,20050901,004300,1.7736,1.7738,1.7736,1.7738
EURNZD,20050901,004400,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,004500,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,004600,1.7739,1.7741,1.7739,1.7741
EURNZD,20050901,004700,1.7741,1.7744,1.7741,1.7744
EURNZD,20050901,004800,1.7743,1.7743,1.7742,1.7742
EURNZD,20050901,004900,1.7742,1.7745,1.7742,1.7745
EURNZD,20050901,005000,1.7745,1.7745,1.7742,1.7742
EURNZD,20050901,005100,1.7742,1.7745,1.7742,1.7745
EURNZD,20050901,005200,1.7743,1.7743,1.7743,1.7743
EURNZD,20050901,005300,1.7743,1.7745,1.7743,1.7745
EURNZD,20050901,005400,1.7745,1.7745,1.7743,1.7743
EURNZD,20050901,005500,1.7742,1.7742,1.7739,1.7739
EURNZD,20050901,005600,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,005700,1.7740,1.7743,1.7740,1.7743
EURNZD,20050901,005800,1.7744,1.7745,1.7743,1.7745
EURNZD,20050901,005900,1.7745,1.7747,1.7745,1.7747
EURNZD,20050901,010000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050901,010100,1.7745,1.7745,1.7745,1.7745
EURNZD,20050901,010200,1.7743,1.7743,1.7743,1.7743
EURNZD,20050901,010300,1.7743,1.7743,1.7743,1.7743
EURNZD,20050901,010400,1.7745,1.7745,1.7745,1.7745
EURNZD,20050901,010500,1.7745,1.7745,1.7743,1.7743
EURNZD,20050901,010600,1.7745,1.7745,1.7745,1.7745
EURNZD,20050901,010700,1.7745,1.7745,1.7744,1.7744
EURNZD,20050901,010800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,010900,1.7744,1.7744,1.7743,1.7743
EURNZD,20050901,011000,1.7742,1.7742,1.7740,1.7740
EURNZD,20050901,011100,1.7740,1.7740,1.7737,1.7738
EURNZD,20050901,011200,1.7739,1.7741,1.7739,1.7741
EURNZD,20050901,011300,1.7742,1.7743,1.7742,1.7743
EURNZD,20050901,011400,1.7742,1.7742,1.7740,1.7742
EURNZD,20050901,011500,1.7742,1.7743,1.7742,1.7743
EURNZD,20050901,011600,1.7742,1.7742,1.7742,1.7742
EURNZD,20050901,011700,1.7742,1.7742,1.7740,1.7742
EURNZD,20050901,011800,1.7743,1.7745,1.7743,1.7745
EURNZD,20050901,011900,1.7745,1.7745,1.7745,1.7745
EURNZD,20050901,012000,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,012100,1.7744,1.7744,1.7743,1.7743
EURNZD,20050901,012200,1.7744,1.7747,1.7744,1.7747
EURNZD,20050901,012300,1.7747,1.7751,1.7747,1.7751
EURNZD,20050901,012400,1.7753,1.7753,1.7753,1.7753
EURNZD,20050901,012500,1.7752,1.7752,1.7752,1.7752
EURNZD,20050901,012600,1.7752,1.7752,1.7751,1.7751
EURNZD,20050901,012700,1.7750,1.7750,1.7747,1.7747
EURNZD,20050901,012800,1.7746,1.7746,1.7746,1.7746
EURNZD,20050901,012900,1.7746,1.7746,1.7745,1.7745
EURNZD,20050901,013000,1.7745,1.7746,1.7745,1.7746
EURNZD,20050901,013100,1.7746,1.7749,1.7746,1.7749
EURNZD,20050901,013200,1.7750,1.7750,1.7750,1.7750
EURNZD,20050901,013300,1.7751,1.7751,1.7750,1.7750
EURNZD,20050901,013400,1.7750,1.7751,1.7750,1.7751
EURNZD,20050901,013500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050901,013600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050901,013700,1.7750,1.7750,1.7750,1.7750
EURNZD,20050901,013800,1.7750,1.7750,1.7750,1.7750
EURNZD,20050901,013900,1.7750,1.7750,1.7749,1.7750
EURNZD,20050901,014000,1.7750,1.7750,1.7750,1.7750
EURNZD,20050901,014100,1.7750,1.7750,1.7747,1.7747
EURNZD,20050901,014200,1.7748,1.7750,1.7748,1.7750
EURNZD,20050901,014300,1.7750,1.7752,1.7750,1.7752
EURNZD,20050901,014400,1.7751,1.7751,1.7751,1.7751
EURNZD,20050901,014500,1.7751,1.7752,1.7751,1.7751
EURNZD,20050901,014600,1.7751,1.7751,1.7750,1.7750
EURNZD,20050901,014700,1.7750,1.7751,1.7750,1.7751
EURNZD,20050901,014800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050901,014900,1.7751,1.7751,1.7751,1.7751
EURNZD,20050901,015000,1.7752,1.7753,1.7752,1.7753
EURNZD,20050901,015100,1.7753,1.7753,1.7753,1.7753
EURNZD,20050901,015200,1.7753,1.7754,1.7753,1.7754
EURNZD,20050901,015300,1.7754,1.7755,1.7754,1.7755
EURNZD,20050901,015400,1.7755,1.7755,1.7754,1.7754
EURNZD,20050901,015500,1.7754,1.7758,1.7754,1.7758
EURNZD,20050901,015600,1.7759,1.7760,1.7758,1.7758
EURNZD,20050901,015700,1.7758,1.7758,1.7757,1.7758
EURNZD,20050901,015800,1.7758,1.7759,1.7758,1.7759
EURNZD,20050901,015900,1.7759,1.7759,1.7758,1.7758
EURNZD,20050901,020000,1.7757,1.7757,1.7756,1.7756
EURNZD,20050901,020100,1.7756,1.7756,1.7750,1.7750
EURNZD,20050901,020200,1.7750,1.7750,1.7747,1.7747
EURNZD,20050901,020300,1.7747,1.7749,1.7747,1.7749
EURNZD,20050901,020400,1.7749,1.7750,1.7749,1.7750
EURNZD,20050901,020500,1.7752,1.7752,1.7752,1.7752
EURNZD,20050901,020600,1.7752,1.7753,1.7752,1.7753
EURNZD,20050901,020700,1.7753,1.7753,1.7749,1.7749
EURNZD,20050901,020800,1.7747,1.7747,1.7746,1.7746
EURNZD,20050901,020900,1.7747,1.7749,1.7747,1.7749
EURNZD,20050901,021000,1.7748,1.7748,1.7747,1.7747
EURNZD,20050901,021100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050901,021200,1.7747,1.7747,1.7746,1.7746
EURNZD,20050901,021300,1.7745,1.7745,1.7744,1.7744
EURNZD,20050901,021400,1.7743,1.7743,1.7739,1.7739
EURNZD,20050901,021500,1.7739,1.7739,1.7737,1.7737
EURNZD,20050901,021600,1.7737,1.7737,1.7731,1.7731
EURNZD,20050901,021700,1.7730,1.7730,1.7728,1.7728
EURNZD,20050901,021800,1.7728,1.7730,1.7728,1.7730
EURNZD,20050901,021900,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,022000,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,022100,1.7728,1.7728,1.7727,1.7727
EURNZD,20050901,022200,1.7728,1.7729,1.7728,1.7728
EURNZD,20050901,022300,1.7728,1.7731,1.7728,1.7731
EURNZD,20050901,022400,1.7733,1.7733,1.7731,1.7733
EURNZD,20050901,022500,1.7735,1.7740,1.7735,1.7740
EURNZD,20050901,022600,1.7742,1.7745,1.7742,1.7745
EURNZD,20050901,022700,1.7745,1.7745,1.7743,1.7743
EURNZD,20050901,022800,1.7742,1.7742,1.7739,1.7739
EURNZD,20050901,022900,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,023000,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,023100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050901,023200,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,023300,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,023400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,023500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,023600,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,023700,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,023800,1.7737,1.7739,1.7737,1.7739
EURNZD,20050901,023900,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,024000,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,024100,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,024200,1.7737,1.7737,1.7735,1.7735
EURNZD,20050901,024300,1.7734,1.7734,1.7731,1.7731
EURNZD,20050901,024400,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,024500,1.7729,1.7731,1.7729,1.7731
EURNZD,20050901,024600,1.7731,1.7732,1.7731,1.7732
EURNZD,20050901,024700,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,024800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050901,024900,1.7732,1.7734,1.7732,1.7734
EURNZD,20050901,025000,1.7732,1.7732,1.7731,1.7731
EURNZD,20050901,025100,1.7732,1.7732,1.7728,1.7728
EURNZD,20050901,025200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,025300,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,025400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,025500,1.7730,1.7731,1.7730,1.7730
EURNZD,20050901,025600,1.7730,1.7730,1.7727,1.7727
EURNZD,20050901,025700,1.7727,1.7730,1.7727,1.7730
EURNZD,20050901,025800,1.7729,1.7729,1.7722,1.7722
EURNZD,20050901,025900,1.7722,1.7722,1.7721,1.7722
EURNZD,20050901,030000,1.7722,1.7723,1.7722,1.7722
EURNZD,20050901,030100,1.7721,1.7721,1.7720,1.7720
EURNZD,20050901,030200,1.7719,1.7720,1.7719,1.7720
EURNZD,20050901,030300,1.7722,1.7723,1.7722,1.7723
EURNZD,20050901,030400,1.7723,1.7725,1.7723,1.7725
EURNZD,20050901,030500,1.7724,1.7726,1.7724,1.7725
EURNZD,20050901,030600,1.7725,1.7725,1.7725,1.7725
EURNZD,20050901,030700,1.7726,1.7727,1.7726,1.7726
EURNZD,20050901,030800,1.7725,1.7725,1.7723,1.7723
EURNZD,20050901,030900,1.7723,1.7723,1.7720,1.7720
EURNZD,20050901,031000,1.7718,1.7719,1.7718,1.7718
EURNZD,20050901,031100,1.7717,1.7717,1.7716,1.7716
EURNZD,20050901,031200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050901,031300,1.7715,1.7718,1.7714,1.7718
EURNZD,20050901,031400,1.7719,1.7723,1.7719,1.7722
EURNZD,20050901,031500,1.7721,1.7721,1.7718,1.7718
EURNZD,20050901,031600,1.7718,1.7720,1.7718,1.7720
EURNZD,20050901,031700,1.7720,1.7720,1.7719,1.7719
EURNZD,20050901,031800,1.7719,1.7720,1.7719,1.7720
EURNZD,20050901,031900,1.7721,1.7721,1.7721,1.7721
EURNZD,20050901,032000,1.7722,1.7724,1.7722,1.7724
EURNZD,20050901,032100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,032200,1.7722,1.7722,1.7720,1.7721
EURNZD,20050901,032300,1.7721,1.7721,1.7721,1.7721
EURNZD,20050901,032400,1.7720,1.7723,1.7720,1.7723
EURNZD,20050901,032500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050901,032600,1.7724,1.7725,1.7724,1.7725
EURNZD,20050901,032700,1.7725,1.7725,1.7723,1.7723
EURNZD,20050901,032800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050901,032900,1.7723,1.7725,1.7723,1.7725
EURNZD,20050901,033000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,033100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050901,033200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050901,033300,1.7725,1.7725,1.7722,1.7722
EURNZD,20050901,033400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,033500,1.7724,1.7724,1.7724,1.7724
EURNZD,20050901,033600,1.7726,1.7730,1.7726,1.7730
EURNZD,20050901,033700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050901,033800,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,033900,1.7733,1.7738,1.7733,1.7738
EURNZD,20050901,034000,1.7739,1.7740,1.7738,1.7738
EURNZD,20050901,034100,1.7737,1.7737,1.7735,1.7735
EURNZD,20050901,034200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050901,034300,1.7734,1.7735,1.7734,1.7734
EURNZD,20050901,034400,1.7734,1.7735,1.7734,1.7735
EURNZD,20050901,034500,1.7736,1.7738,1.7736,1.7737
EURNZD,20050901,034600,1.7736,1.7736,1.7735,1.7735
EURNZD,20050901,034700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,034800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,034900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,035000,1.7735,1.7735,1.7733,1.7733
EURNZD,20050901,035100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050901,035200,1.7732,1.7733,1.7732,1.7733
EURNZD,20050901,035300,1.7733,1.7734,1.7733,1.7734
EURNZD,20050901,035400,1.7734,1.7737,1.7734,1.7737
EURNZD,20050901,035500,1.7737,1.7740,1.7737,1.7740
EURNZD,20050901,035600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,035700,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,035800,1.7738,1.7738,1.7736,1.7736
EURNZD,20050901,035900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,040000,1.7736,1.7736,1.7736,1.7736
EURNZD,20050901,040100,1.7736,1.7736,1.7735,1.7735
EURNZD,20050901,040200,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,040300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,040400,1.7734,1.7734,1.7734,1.7734
EURNZD,20050901,040500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050901,040600,1.7733,1.7733,1.7728,1.7728
EURNZD,20050901,040700,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,040800,1.7726,1.7726,1.7725,1.7725
EURNZD,20050901,040900,1.7725,1.7728,1.7725,1.7728
EURNZD,20050901,041000,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,041100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050901,041200,1.7729,1.7729,1.7729,1.7729
EURNZD,20050901,041300,1.7729,1.7731,1.7729,1.7731
EURNZD,20050901,041400,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,041500,1.7730,1.7731,1.7730,1.7730
EURNZD,20050901,041600,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,041700,1.7730,1.7730,1.7729,1.7730
EURNZD,20050901,041800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050901,041900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050901,042000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050901,042100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050901,042200,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,042300,1.7730,1.7731,1.7730,1.7731
EURNZD,20050901,042400,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,042500,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,042600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050901,042700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,042800,1.7730,1.7730,1.7728,1.7728
EURNZD,20050901,042900,1.7728,1.7728,1.7727,1.7727
EURNZD,20050901,043000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050901,043100,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,043200,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,043300,1.7727,1.7729,1.7727,1.7729
EURNZD,20050901,043400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050901,043500,1.7727,1.7728,1.7727,1.7728
EURNZD,20050901,043600,1.7728,1.7728,1.7727,1.7728
EURNZD,20050901,043700,1.7728,1.7728,1.7726,1.7726
EURNZD,20050901,043800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,043900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,044000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,044100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,044200,1.7728,1.7733,1.7728,1.7733
EURNZD,20050901,044300,1.7734,1.7734,1.7733,1.7733
EURNZD,20050901,044400,1.7732,1.7732,1.7732,1.7732
EURNZD,20050901,044500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050901,044600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050901,044700,1.7730,1.7732,1.7730,1.7732
EURNZD,20050901,044800,1.7732,1.7732,1.7731,1.7731
EURNZD,20050901,044900,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,045000,1.7729,1.7731,1.7729,1.7731
EURNZD,20050901,045100,1.7730,1.7730,1.7725,1.7725
EURNZD,20050901,045200,1.7726,1.7727,1.7726,1.7727
EURNZD,20050901,045300,1.7726,1.7726,1.7725,1.7725
EURNZD,20050901,045400,1.7725,1.7726,1.7725,1.7726
EURNZD,20050901,045500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050901,045600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,045700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,045800,1.7728,1.7729,1.7728,1.7729
EURNZD,20050901,045900,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,050000,1.7727,1.7727,1.7725,1.7725
EURNZD,20050901,050100,1.7725,1.7725,1.7724,1.7724
EURNZD,20050901,050200,1.7724,1.7724,1.7723,1.7723
EURNZD,20050901,050300,1.7723,1.7727,1.7723,1.7727
EURNZD,20050901,050400,1.7730,1.7730,1.7729,1.7730
EURNZD,20050901,050500,1.7730,1.7731,1.7730,1.7731
EURNZD,20050901,050600,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,050700,1.7729,1.7729,1.7727,1.7728
EURNZD,20050901,050800,1.7728,1.7729,1.7728,1.7728
EURNZD,20050901,050900,1.7728,1.7732,1.7728,1.7732
EURNZD,20050901,051000,1.7732,1.7734,1.7732,1.7734
EURNZD,20050901,051100,1.7734,1.7734,1.7733,1.7733
EURNZD,20050901,051200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050901,051300,1.7734,1.7734,1.7734,1.7734
EURNZD,20050901,051400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050901,051500,1.7735,1.7736,1.7735,1.7736
EURNZD,20050901,051600,1.7735,1.7736,1.7734,1.7736
EURNZD,20050901,051700,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,051800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,051900,1.7737,1.7738,1.7737,1.7738
EURNZD,20050901,052000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,052100,1.7739,1.7741,1.7739,1.7741
EURNZD,20050901,052200,1.7741,1.7742,1.7741,1.7742
EURNZD,20050901,052300,1.7744,1.7744,1.7740,1.7740
EURNZD,20050901,052400,1.7738,1.7738,1.7737,1.7738
EURNZD,20050901,052500,1.7738,1.7740,1.7738,1.7740
EURNZD,20050901,052600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,052700,1.7740,1.7741,1.7740,1.7741
EURNZD,20050901,052800,1.7742,1.7742,1.7742,1.7742
EURNZD,20050901,052900,1.7741,1.7744,1.7741,1.7744
EURNZD,20050901,053000,1.7744,1.7744,1.7740,1.7740
EURNZD,20050901,053100,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,053200,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,053300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,053400,1.7737,1.7739,1.7737,1.7739
EURNZD,20050901,053500,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,053600,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,053700,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,053800,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,053900,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,054000,1.7740,1.7740,1.7739,1.7739
EURNZD,20050901,054100,1.7739,1.7739,1.7738,1.7739
EURNZD,20050901,054200,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,054300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,054400,1.7740,1.7740,1.7739,1.7739
EURNZD,20050901,054500,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,054600,1.7737,1.7737,1.7735,1.7735
EURNZD,20050901,054700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,054800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,054900,1.7738,1.7738,1.7737,1.7738
EURNZD,20050901,055000,1.7738,1.7740,1.7738,1.7740
EURNZD,20050901,055100,1.7740,1.7740,1.7739,1.7739
EURNZD,20050901,055200,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,055300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,055400,1.7740,1.7741,1.7740,1.7741
EURNZD,20050901,055500,1.7742,1.7743,1.7742,1.7743
EURNZD,20050901,055600,1.7743,1.7744,1.7743,1.7744
EURNZD,20050901,055700,1.7744,1.7744,1.7742,1.7742
EURNZD,20050901,055800,1.7742,1.7742,1.7740,1.7740
EURNZD,20050901,055900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,060000,1.7740,1.7742,1.7740,1.7742
EURNZD,20050901,060100,1.7742,1.7742,1.7741,1.7741
EURNZD,20050901,060200,1.7740,1.7740,1.7739,1.7740
EURNZD,20050901,060300,1.7740,1.7742,1.7740,1.7742
EURNZD,20050901,060400,1.7742,1.7742,1.7741,1.7741
EURNZD,20050901,060500,1.7741,1.7741,1.7739,1.7739
EURNZD,20050901,060600,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,060700,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,060800,1.7739,1.7739,1.7737,1.7737
EURNZD,20050901,060900,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,061000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,061100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,061200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,061300,1.7740,1.7740,1.7738,1.7738
EURNZD,20050901,061400,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,061500,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,061600,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,061700,1.7740,1.7740,1.7739,1.7739
EURNZD,20050901,061800,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,061900,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,062000,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,062100,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,062200,1.7737,1.7738,1.7737,1.7738
EURNZD,20050901,062300,1.7738,1.7740,1.7738,1.7740
EURNZD,20050901,062400,1.7740,1.7740,1.7739,1.7739
EURNZD,20050901,062500,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,062600,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,062700,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,062800,1.7738,1.7738,1.7736,1.7736
EURNZD,20050901,062900,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,063000,1.7738,1.7738,1.7737,1.7737
EURNZD,20050901,063100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050901,063200,1.7736,1.7738,1.7736,1.7738
EURNZD,20050901,063300,1.7738,1.7740,1.7737,1.7737
EURNZD,20050901,063400,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,063500,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,063600,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,063700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,063800,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,063900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,064000,1.7740,1.7744,1.7740,1.7744
EURNZD,20050901,064100,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,064200,1.7744,1.7744,1.7742,1.7742
EURNZD,20050901,064300,1.7739,1.7739,1.7734,1.7734
EURNZD,20050901,064400,1.7734,1.7735,1.7731,1.7735
EURNZD,20050901,064500,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,064600,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,064700,1.7737,1.7740,1.7737,1.7740
EURNZD,20050901,064800,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,064900,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,065000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,065100,1.7739,1.7743,1.7739,1.7742
EURNZD,20050901,065200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,065300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,065400,1.7741,1.7741,1.7740,1.7740
EURNZD,20050901,065500,1.7740,1.7740,1.7739,1.7739
EURNZD,20050901,065600,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,065700,1.7741,1.7743,1.7741,1.7743
EURNZD,20050901,065800,1.7744,1.7746,1.7744,1.7746
EURNZD,20050901,065900,1.7746,1.7746,1.7742,1.7742
EURNZD,20050901,070000,1.7742,1.7742,1.7739,1.7739
EURNZD,20050901,070100,1.7737,1.7737,1.7733,1.7733
EURNZD,20050901,070200,1.7733,1.7734,1.7733,1.7734
EURNZD,20050901,070300,1.7734,1.7734,1.7733,1.7733
EURNZD,20050901,070400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050901,070500,1.7733,1.7733,1.7731,1.7731
EURNZD,20050901,070600,1.7731,1.7731,1.7731,1.7731
EURNZD,20050901,070700,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,070800,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,070900,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,071000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050901,071100,1.7729,1.7729,1.7728,1.7728
EURNZD,20050901,071200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,071300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050901,071400,1.7730,1.7731,1.7730,1.7731
EURNZD,20050901,071500,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,071600,1.7730,1.7730,1.7728,1.7728
EURNZD,20050901,071700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,071800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,071900,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,072000,1.7727,1.7727,1.7722,1.7722
EURNZD,20050901,072100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,072200,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,072300,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,072400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,072500,1.7724,1.7725,1.7724,1.7725
EURNZD,20050901,072600,1.7725,1.7726,1.7725,1.7726
EURNZD,20050901,072700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,072800,1.7728,1.7728,1.7727,1.7727
EURNZD,20050901,072900,1.7727,1.7728,1.7727,1.7728
EURNZD,20050901,073000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050901,073100,1.7729,1.7731,1.7729,1.7730
EURNZD,20050901,073200,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,073300,1.7729,1.7729,1.7729,1.7729
EURNZD,20050901,073400,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,073500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050901,073600,1.7726,1.7727,1.7726,1.7727
EURNZD,20050901,073700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,073800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,073900,1.7729,1.7732,1.7729,1.7732
EURNZD,20050901,074000,1.7731,1.7731,1.7727,1.7727
EURNZD,20050901,074100,1.7727,1.7728,1.7727,1.7728
EURNZD,20050901,074200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,074300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050901,074400,1.7726,1.7731,1.7726,1.7731
EURNZD,20050901,074500,1.7733,1.7734,1.7733,1.7733
EURNZD,20050901,074600,1.7733,1.7733,1.7728,1.7729
EURNZD,20050901,074700,1.7730,1.7734,1.7730,1.7734
EURNZD,20050901,074800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050901,074900,1.7736,1.7736,1.7734,1.7734
EURNZD,20050901,075000,1.7734,1.7734,1.7732,1.7732
EURNZD,20050901,075100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050901,075200,1.7733,1.7733,1.7731,1.7731
EURNZD,20050901,075300,1.7734,1.7739,1.7734,1.7739
EURNZD,20050901,075400,1.7740,1.7743,1.7740,1.7743
EURNZD,20050901,075500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,075600,1.7744,1.7744,1.7742,1.7742
EURNZD,20050901,075700,1.7741,1.7742,1.7741,1.7741
EURNZD,20050901,075800,1.7741,1.7742,1.7741,1.7742
EURNZD,20050901,075900,1.7742,1.7742,1.7741,1.7741
EURNZD,20050901,080000,1.7740,1.7742,1.7740,1.7742
EURNZD,20050901,080100,1.7742,1.7744,1.7742,1.7743
EURNZD,20050901,080200,1.7743,1.7744,1.7743,1.7744
EURNZD,20050901,080300,1.7744,1.7746,1.7744,1.7746
EURNZD,20050901,080400,1.7747,1.7754,1.7747,1.7754
EURNZD,20050901,080500,1.7756,1.7759,1.7756,1.7759
EURNZD,20050901,080600,1.7761,1.7761,1.7752,1.7754
EURNZD,20050901,080700,1.7756,1.7756,1.7754,1.7754
EURNZD,20050901,080800,1.7753,1.7753,1.7749,1.7749
EURNZD,20050901,080900,1.7750,1.7754,1.7750,1.7750
EURNZD,20050901,081000,1.7747,1.7747,1.7745,1.7746
EURNZD,20050901,081100,1.7746,1.7747,1.7746,1.7747
EURNZD,20050901,081200,1.7747,1.7747,1.7745,1.7747
EURNZD,20050901,081300,1.7749,1.7749,1.7747,1.7747
EURNZD,20050901,081400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050901,081500,1.7746,1.7746,1.7743,1.7743
EURNZD,20050901,081600,1.7743,1.7745,1.7743,1.7745
EURNZD,20050901,081700,1.7745,1.7747,1.7745,1.7747
EURNZD,20050901,081800,1.7747,1.7750,1.7747,1.7750
EURNZD,20050901,081900,1.7751,1.7752,1.7751,1.7752
EURNZD,20050901,082000,1.7753,1.7753,1.7753,1.7753
EURNZD,20050901,082100,1.7753,1.7753,1.7751,1.7751
EURNZD,20050901,082200,1.7751,1.7754,1.7751,1.7754
EURNZD,20050901,082300,1.7755,1.7767,1.7755,1.7767
EURNZD,20050901,082400,1.7766,1.7766,1.7761,1.7761
EURNZD,20050901,082500,1.7761,1.7761,1.7756,1.7756
EURNZD,20050901,082600,1.7754,1.7754,1.7743,1.7747
EURNZD,20050901,082700,1.7750,1.7756,1.7750,1.7755
EURNZD,20050901,082800,1.7756,1.7756,1.7756,1.7756
EURNZD,20050901,082900,1.7756,1.7756,1.7746,1.7746
EURNZD,20050901,083000,1.7745,1.7747,1.7744,1.7747
EURNZD,20050901,083100,1.7747,1.7750,1.7747,1.7749
EURNZD,20050901,083200,1.7749,1.7750,1.7749,1.7750
EURNZD,20050901,083300,1.7750,1.7757,1.7750,1.7757
EURNZD,20050901,083400,1.7759,1.7762,1.7759,1.7762
EURNZD,20050901,083500,1.7763,1.7767,1.7763,1.7764
EURNZD,20050901,083600,1.7764,1.7764,1.7761,1.7761
EURNZD,20050901,083700,1.7762,1.7764,1.7762,1.7764
EURNZD,20050901,083800,1.7763,1.7763,1.7761,1.7761
EURNZD,20050901,083900,1.7761,1.7761,1.7760,1.7760
EURNZD,20050901,084000,1.7759,1.7763,1.7759,1.7763
EURNZD,20050901,084100,1.7761,1.7763,1.7758,1.7758
EURNZD,20050901,084200,1.7757,1.7759,1.7756,1.7759
EURNZD,20050901,084300,1.7758,1.7758,1.7755,1.7757
EURNZD,20050901,084400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050901,084500,1.7757,1.7759,1.7757,1.7759
EURNZD,20050901,084600,1.7761,1.7761,1.7759,1.7759
EURNZD,20050901,084700,1.7758,1.7758,1.7753,1.7754
EURNZD,20050901,084800,1.7753,1.7753,1.7750,1.7752
EURNZD,20050901,084900,1.7754,1.7756,1.7754,1.7754
EURNZD,20050901,085000,1.7753,1.7753,1.7751,1.7751
EURNZD,20050901,085100,1.7749,1.7749,1.7747,1.7747
EURNZD,20050901,085200,1.7747,1.7747,1.7747,1.7747
EURNZD,20050901,085300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050901,085400,1.7747,1.7749,1.7747,1.7749
EURNZD,20050901,085500,1.7745,1.7745,1.7742,1.7744
EURNZD,20050901,085600,1.7744,1.7744,1.7742,1.7744
EURNZD,20050901,085700,1.7744,1.7745,1.7744,1.7744
EURNZD,20050901,085800,1.7744,1.7744,1.7742,1.7742
EURNZD,20050901,085900,1.7743,1.7745,1.7738,1.7738
EURNZD,20050901,090000,1.7740,1.7748,1.7740,1.7748
EURNZD,20050901,090100,1.7751,1.7752,1.7751,1.7752
EURNZD,20050901,090200,1.7752,1.7759,1.7752,1.7757
EURNZD,20050901,090300,1.7756,1.7756,1.7753,1.7754
EURNZD,20050901,090400,1.7756,1.7760,1.7756,1.7760
EURNZD,20050901,090500,1.7760,1.7762,1.7760,1.7762
EURNZD,20050901,090600,1.7763,1.7763,1.7762,1.7762
EURNZD,20050901,090700,1.7762,1.7766,1.7762,1.7766
EURNZD,20050901,090800,1.7767,1.7767,1.7766,1.7766
EURNZD,20050901,090900,1.7767,1.7770,1.7767,1.7770
EURNZD,20050901,091000,1.7769,1.7769,1.7764,1.7764
EURNZD,20050901,091100,1.7765,1.7770,1.7765,1.7770
EURNZD,20050901,091200,1.7768,1.7768,1.7768,1.7768
EURNZD,20050901,091300,1.7768,1.7768,1.7768,1.7768
EURNZD,20050901,091400,1.7767,1.7768,1.7767,1.7767
EURNZD,20050901,091500,1.7766,1.7766,1.7765,1.7765
EURNZD,20050901,091600,1.7764,1.7766,1.7764,1.7766
EURNZD,20050901,091700,1.7765,1.7765,1.7762,1.7762
EURNZD,20050901,091800,1.7762,1.7762,1.7759,1.7759
EURNZD,20050901,091900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050901,092000,1.7757,1.7757,1.7756,1.7757
EURNZD,20050901,092100,1.7758,1.7760,1.7757,1.7757
EURNZD,20050901,092200,1.7754,1.7754,1.7740,1.7745
EURNZD,20050901,092300,1.7747,1.7747,1.7744,1.7744
EURNZD,20050901,092400,1.7744,1.7745,1.7742,1.7745
EURNZD,20050901,092500,1.7746,1.7749,1.7746,1.7749
EURNZD,20050901,092600,1.7751,1.7751,1.7750,1.7750
EURNZD,20050901,092700,1.7750,1.7754,1.7750,1.7754
EURNZD,20050901,092800,1.7754,1.7759,1.7754,1.7758
EURNZD,20050901,092900,1.7759,1.7761,1.7759,1.7761
EURNZD,20050901,093000,1.7761,1.7762,1.7759,1.7759
EURNZD,20050901,093100,1.7760,1.7761,1.7759,1.7759
EURNZD,20050901,093200,1.7760,1.7761,1.7757,1.7757
EURNZD,20050901,093300,1.7756,1.7759,1.7756,1.7759
EURNZD,20050901,093400,1.7760,1.7764,1.7758,1.7758
EURNZD,20050901,093500,1.7752,1.7752,1.7750,1.7751
EURNZD,20050901,093600,1.7751,1.7752,1.7750,1.7750
EURNZD,20050901,093700,1.7749,1.7749,1.7748,1.7749
EURNZD,20050901,093800,1.7750,1.7750,1.7750,1.7750
EURNZD,20050901,093900,1.7750,1.7750,1.7747,1.7747
EURNZD,20050901,094000,1.7745,1.7745,1.7740,1.7740
EURNZD,20050901,094100,1.7740,1.7743,1.7739,1.7743
EURNZD,20050901,094200,1.7742,1.7742,1.7740,1.7740
EURNZD,20050901,094300,1.7740,1.7740,1.7738,1.7738
EURNZD,20050901,094400,1.7736,1.7736,1.7735,1.7736
EURNZD,20050901,094500,1.7737,1.7738,1.7729,1.7729
EURNZD,20050901,094600,1.7730,1.7733,1.7730,1.7733
EURNZD,20050901,094700,1.7731,1.7731,1.7725,1.7725
EURNZD,20050901,094800,1.7725,1.7728,1.7725,1.7727
EURNZD,20050901,094900,1.7729,1.7731,1.7729,1.7731
EURNZD,20050901,095000,1.7731,1.7736,1.7731,1.7736
EURNZD,20050901,095100,1.7735,1.7735,1.7729,1.7729
EURNZD,20050901,095200,1.7730,1.7731,1.7729,1.7730
EURNZD,20050901,095300,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,095400,1.7731,1.7733,1.7731,1.7733
EURNZD,20050901,095500,1.7732,1.7732,1.7729,1.7731
EURNZD,20050901,095600,1.7731,1.7731,1.7728,1.7728
EURNZD,20050901,095700,1.7728,1.7728,1.7723,1.7723
EURNZD,20050901,095800,1.7722,1.7725,1.7722,1.7725
EURNZD,20050901,095900,1.7725,1.7726,1.7725,1.7726
EURNZD,20050901,100000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,100100,1.7726,1.7727,1.7726,1.7727
EURNZD,20050901,100200,1.7727,1.7733,1.7727,1.7733
EURNZD,20050901,100300,1.7734,1.7735,1.7733,1.7735
EURNZD,20050901,100400,1.7730,1.7731,1.7727,1.7731
EURNZD,20050901,100500,1.7730,1.7730,1.7727,1.7727
EURNZD,20050901,100600,1.7726,1.7727,1.7726,1.7727
EURNZD,20050901,100700,1.7728,1.7731,1.7728,1.7731
EURNZD,20050901,100800,1.7732,1.7732,1.7722,1.7724
EURNZD,20050901,100900,1.7725,1.7726,1.7724,1.7724
EURNZD,20050901,101000,1.7723,1.7725,1.7721,1.7721
EURNZD,20050901,101100,1.7720,1.7724,1.7720,1.7724
EURNZD,20050901,101200,1.7725,1.7726,1.7725,1.7726
EURNZD,20050901,101300,1.7724,1.7724,1.7722,1.7722
EURNZD,20050901,101400,1.7721,1.7724,1.7721,1.7724
EURNZD,20050901,101500,1.7725,1.7728,1.7725,1.7728
EURNZD,20050901,101600,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,101700,1.7725,1.7725,1.7724,1.7724
EURNZD,20050901,101800,1.7723,1.7723,1.7721,1.7721
EURNZD,20050901,101900,1.7721,1.7721,1.7721,1.7721
EURNZD,20050901,102000,1.7721,1.7724,1.7721,1.7724
EURNZD,20050901,102100,1.7728,1.7734,1.7728,1.7734
EURNZD,20050901,102200,1.7731,1.7736,1.7723,1.7736
EURNZD,20050901,102300,1.7737,1.7740,1.7737,1.7740
EURNZD,20050901,102400,1.7740,1.7742,1.7740,1.7740
EURNZD,20050901,102500,1.7740,1.7740,1.7739,1.7740
EURNZD,20050901,102600,1.7740,1.7743,1.7740,1.7741
EURNZD,20050901,102700,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,102800,1.7740,1.7741,1.7738,1.7738
EURNZD,20050901,102900,1.7739,1.7745,1.7739,1.7745
EURNZD,20050901,103000,1.7746,1.7747,1.7746,1.7746
EURNZD,20050901,103100,1.7744,1.7745,1.7743,1.7745
EURNZD,20050901,103200,1.7744,1.7744,1.7743,1.7743
EURNZD,20050901,103300,1.7740,1.7745,1.7740,1.7745
EURNZD,20050901,103400,1.7744,1.7744,1.7739,1.7742
EURNZD,20050901,103500,1.7743,1.7743,1.7739,1.7739
EURNZD,20050901,103600,1.7738,1.7738,1.7737,1.7737
EURNZD,20050901,103700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050901,103800,1.7738,1.7740,1.7738,1.7740
EURNZD,20050901,103900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,104000,1.7737,1.7737,1.7733,1.7733
EURNZD,20050901,104100,1.7734,1.7736,1.7733,1.7733
EURNZD,20050901,104200,1.7734,1.7736,1.7734,1.7736
EURNZD,20050901,104300,1.7737,1.7738,1.7731,1.7731
EURNZD,20050901,104400,1.7731,1.7733,1.7731,1.7732
EURNZD,20050901,104500,1.7734,1.7736,1.7731,1.7731
EURNZD,20050901,104600,1.7734,1.7736,1.7734,1.7736
EURNZD,20050901,104700,1.7737,1.7739,1.7737,1.7739
EURNZD,20050901,104800,1.7739,1.7739,1.7739,1.7739
EURNZD,20050901,104900,1.7735,1.7735,1.7732,1.7732
EURNZD,20050901,105000,1.7733,1.7736,1.7733,1.7736
EURNZD,20050901,105100,1.7734,1.7735,1.7734,1.7734
EURNZD,20050901,105200,1.7735,1.7739,1.7735,1.7739
EURNZD,20050901,105300,1.7741,1.7744,1.7740,1.7744
EURNZD,20050901,105400,1.7745,1.7749,1.7745,1.7747
EURNZD,20050901,105500,1.7746,1.7746,1.7744,1.7744
EURNZD,20050901,105600,1.7740,1.7740,1.7736,1.7737
EURNZD,20050901,105700,1.7739,1.7741,1.7739,1.7740
EURNZD,20050901,105800,1.7738,1.7738,1.7736,1.7737
EURNZD,20050901,105900,1.7736,1.7739,1.7736,1.7739
EURNZD,20050901,110000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,110100,1.7738,1.7738,1.7737,1.7737
EURNZD,20050901,110200,1.7736,1.7738,1.7736,1.7738
EURNZD,20050901,110300,1.7738,1.7738,1.7732,1.7733
EURNZD,20050901,110400,1.7734,1.7734,1.7734,1.7734
EURNZD,20050901,110500,1.7734,1.7736,1.7734,1.7734
EURNZD,20050901,110600,1.7733,1.7733,1.7732,1.7732
EURNZD,20050901,110700,1.7732,1.7732,1.7730,1.7730
EURNZD,20050901,110800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,110900,1.7731,1.7732,1.7730,1.7732
EURNZD,20050901,111000,1.7732,1.7735,1.7732,1.7734
EURNZD,20050901,111100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050901,111200,1.7731,1.7731,1.7730,1.7731
EURNZD,20050901,111300,1.7731,1.7731,1.7731,1.7731
EURNZD,20050901,111400,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,111500,1.7728,1.7728,1.7727,1.7728
EURNZD,20050901,111600,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,111700,1.7731,1.7732,1.7730,1.7730
EURNZD,20050901,111800,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,111900,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,112000,1.7727,1.7729,1.7727,1.7729
EURNZD,20050901,112100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050901,112200,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,112300,1.7727,1.7729,1.7726,1.7729
EURNZD,20050901,112400,1.7730,1.7737,1.7730,1.7737
EURNZD,20050901,112500,1.7738,1.7740,1.7738,1.7739
EURNZD,20050901,112600,1.7739,1.7739,1.7733,1.7733
EURNZD,20050901,112700,1.7732,1.7732,1.7729,1.7729
EURNZD,20050901,112800,1.7729,1.7729,1.7728,1.7728
EURNZD,20050901,112900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050901,113000,1.7727,1.7728,1.7727,1.7728
EURNZD,20050901,113100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050901,113200,1.7731,1.7732,1.7731,1.7732
EURNZD,20050901,113300,1.7731,1.7731,1.7725,1.7725
EURNZD,20050901,113400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,113500,1.7726,1.7728,1.7726,1.7728
EURNZD,20050901,113600,1.7725,1.7725,1.7719,1.7720
EURNZD,20050901,113700,1.7720,1.7721,1.7719,1.7720
EURNZD,20050901,113800,1.7720,1.7721,1.7720,1.7720
EURNZD,20050901,113900,1.7721,1.7723,1.7721,1.7722
EURNZD,20050901,114000,1.7723,1.7725,1.7723,1.7725
EURNZD,20050901,114100,1.7725,1.7725,1.7722,1.7722
EURNZD,20050901,114200,1.7721,1.7722,1.7721,1.7722
EURNZD,20050901,114300,1.7722,1.7723,1.7721,1.7723
EURNZD,20050901,114400,1.7724,1.7725,1.7724,1.7724
EURNZD,20050901,114500,1.7724,1.7724,1.7724,1.7724
EURNZD,20050901,114600,1.7724,1.7726,1.7724,1.7726
EURNZD,20050901,114700,1.7728,1.7731,1.7728,1.7731
EURNZD,20050901,114800,1.7733,1.7733,1.7728,1.7728
EURNZD,20050901,114900,1.7728,1.7728,1.7727,1.7727
EURNZD,20050901,115000,1.7727,1.7731,1.7727,1.7731
EURNZD,20050901,115100,1.7731,1.7737,1.7731,1.7737
EURNZD,20050901,115200,1.7737,1.7737,1.7736,1.7736
EURNZD,20050901,115300,1.7736,1.7737,1.7730,1.7730
EURNZD,20050901,115400,1.7729,1.7729,1.7728,1.7728
EURNZD,20050901,115500,1.7728,1.7731,1.7728,1.7731
EURNZD,20050901,115600,1.7730,1.7730,1.7722,1.7723
EURNZD,20050901,115700,1.7724,1.7725,1.7721,1.7721
EURNZD,20050901,115800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050901,115900,1.7723,1.7724,1.7722,1.7722
EURNZD,20050901,120000,1.7721,1.7721,1.7720,1.7720
EURNZD,20050901,120100,1.7720,1.7720,1.7719,1.7719
EURNZD,20050901,120200,1.7719,1.7720,1.7717,1.7717
EURNZD,20050901,120300,1.7717,1.7721,1.7717,1.7721
EURNZD,20050901,120400,1.7721,1.7726,1.7721,1.7726
EURNZD,20050901,120500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,120600,1.7728,1.7728,1.7723,1.7723
EURNZD,20050901,120700,1.7718,1.7721,1.7718,1.7721
EURNZD,20050901,120800,1.7722,1.7726,1.7722,1.7724
EURNZD,20050901,120900,1.7723,1.7726,1.7723,1.7726
EURNZD,20050901,121000,1.7725,1.7725,1.7723,1.7723
EURNZD,20050901,121100,1.7723,1.7723,1.7720,1.7721
EURNZD,20050901,121200,1.7721,1.7721,1.7721,1.7721
EURNZD,20050901,121300,1.7721,1.7721,1.7720,1.7720
EURNZD,20050901,121400,1.7719,1.7724,1.7719,1.7724
EURNZD,20050901,121500,1.7724,1.7725,1.7723,1.7725
EURNZD,20050901,121600,1.7726,1.7730,1.7726,1.7730
EURNZD,20050901,121700,1.7730,1.7732,1.7730,1.7732
EURNZD,20050901,121800,1.7734,1.7735,1.7733,1.7733
EURNZD,20050901,121900,1.7730,1.7730,1.7727,1.7727
EURNZD,20050901,122000,1.7728,1.7730,1.7728,1.7729
EURNZD,20050901,122100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050901,122200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050901,122300,1.7720,1.7721,1.7720,1.7721
EURNZD,20050901,122400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050901,122500,1.7724,1.7724,1.7724,1.7724
EURNZD,20050901,122600,1.7725,1.7725,1.7724,1.7725
EURNZD,20050901,122700,1.7727,1.7731,1.7727,1.7731
EURNZD,20050901,122800,1.7732,1.7732,1.7722,1.7722
EURNZD,20050901,122900,1.7721,1.7724,1.7721,1.7724
EURNZD,20050901,123000,1.7723,1.7723,1.7720,1.7723
EURNZD,20050901,123100,1.7724,1.7725,1.7724,1.7724
EURNZD,20050901,123200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050901,123300,1.7724,1.7726,1.7724,1.7726
EURNZD,20050901,123400,1.7726,1.7731,1.7726,1.7731
EURNZD,20050901,123500,1.7730,1.7730,1.7724,1.7728
EURNZD,20050901,123600,1.7729,1.7734,1.7729,1.7734
EURNZD,20050901,123700,1.7733,1.7733,1.7731,1.7732
EURNZD,20050901,123800,1.7732,1.7732,1.7729,1.7729
EURNZD,20050901,123900,1.7728,1.7734,1.7728,1.7734
EURNZD,20050901,124000,1.7737,1.7737,1.7722,1.7722
EURNZD,20050901,124100,1.7722,1.7722,1.7719,1.7719
EURNZD,20050901,124200,1.7720,1.7729,1.7720,1.7729
EURNZD,20050901,124300,1.7728,1.7728,1.7725,1.7726
EURNZD,20050901,124400,1.7727,1.7728,1.7727,1.7728
EURNZD,20050901,124500,1.7727,1.7728,1.7727,1.7728
EURNZD,20050901,124600,1.7729,1.7729,1.7726,1.7726
EURNZD,20050901,124700,1.7725,1.7725,1.7721,1.7721
EURNZD,20050901,124800,1.7722,1.7724,1.7722,1.7722
EURNZD,20050901,124900,1.7721,1.7721,1.7721,1.7721
EURNZD,20050901,125000,1.7720,1.7722,1.7720,1.7722
EURNZD,20050901,125100,1.7724,1.7730,1.7724,1.7730
EURNZD,20050901,125200,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,125300,1.7730,1.7741,1.7730,1.7739
EURNZD,20050901,125400,1.7738,1.7738,1.7737,1.7737
EURNZD,20050901,125500,1.7738,1.7738,1.7735,1.7736
EURNZD,20050901,125600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050901,125700,1.7736,1.7736,1.7735,1.7735
EURNZD,20050901,125800,1.7737,1.7738,1.7737,1.7737
EURNZD,20050901,125900,1.7737,1.7737,1.7736,1.7736
EURNZD,20050901,130000,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,130100,1.7738,1.7741,1.7738,1.7741
EURNZD,20050901,130200,1.7742,1.7748,1.7742,1.7748
EURNZD,20050901,130300,1.7750,1.7750,1.7747,1.7747
EURNZD,20050901,130400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050901,130500,1.7746,1.7747,1.7745,1.7747
EURNZD,20050901,130600,1.7747,1.7747,1.7747,1.7747
EURNZD,20050901,130700,1.7749,1.7751,1.7749,1.7751
EURNZD,20050901,130800,1.7751,1.7752,1.7750,1.7752
EURNZD,20050901,130900,1.7753,1.7753,1.7745,1.7753
EURNZD,20050901,131000,1.7753,1.7753,1.7752,1.7752
EURNZD,20050901,131100,1.7752,1.7753,1.7752,1.7753
EURNZD,20050901,131200,1.7753,1.7753,1.7752,1.7752
EURNZD,20050901,131300,1.7752,1.7752,1.7751,1.7751
EURNZD,20050901,131400,1.7751,1.7751,1.7743,1.7743
EURNZD,20050901,131500,1.7741,1.7741,1.7737,1.7738
EURNZD,20050901,131600,1.7738,1.7740,1.7737,1.7737
EURNZD,20050901,131700,1.7737,1.7737,1.7734,1.7734
EURNZD,20050901,131800,1.7734,1.7734,1.7731,1.7731
EURNZD,20050901,131900,1.7731,1.7733,1.7731,1.7733
EURNZD,20050901,132000,1.7733,1.7733,1.7732,1.7732
EURNZD,20050901,132100,1.7731,1.7731,1.7728,1.7728
EURNZD,20050901,132200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,132300,1.7727,1.7728,1.7727,1.7728
EURNZD,20050901,132400,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,132500,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,132600,1.7731,1.7732,1.7731,1.7732
EURNZD,20050901,132700,1.7732,1.7734,1.7732,1.7733
EURNZD,20050901,132800,1.7732,1.7733,1.7731,1.7733
EURNZD,20050901,132900,1.7733,1.7733,1.7732,1.7733
EURNZD,20050901,133000,1.7732,1.7732,1.7729,1.7729
EURNZD,20050901,133100,1.7729,1.7729,1.7726,1.7726
EURNZD,20050901,133200,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,133300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,133400,1.7726,1.7727,1.7725,1.7725
EURNZD,20050901,133500,1.7726,1.7730,1.7726,1.7730
EURNZD,20050901,133600,1.7731,1.7731,1.7727,1.7727
EURNZD,20050901,133700,1.7725,1.7725,1.7722,1.7724
EURNZD,20050901,133800,1.7726,1.7731,1.7726,1.7729
EURNZD,20050901,133900,1.7730,1.7736,1.7730,1.7736
EURNZD,20050901,134000,1.7738,1.7738,1.7738,1.7738
EURNZD,20050901,134100,1.7738,1.7738,1.7736,1.7736
EURNZD,20050901,134200,1.7736,1.7736,1.7735,1.7735
EURNZD,20050901,134300,1.7734,1.7734,1.7732,1.7732
EURNZD,20050901,134400,1.7733,1.7733,1.7731,1.7731
EURNZD,20050901,134500,1.7730,1.7730,1.7722,1.7722
EURNZD,20050901,134600,1.7721,1.7723,1.7721,1.7723
EURNZD,20050901,134700,1.7724,1.7727,1.7724,1.7727
EURNZD,20050901,134800,1.7727,1.7729,1.7727,1.7729
EURNZD,20050901,134900,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,135000,1.7728,1.7728,1.7726,1.7728
EURNZD,20050901,135100,1.7730,1.7732,1.7727,1.7727
EURNZD,20050901,135200,1.7726,1.7731,1.7726,1.7731
EURNZD,20050901,135300,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,135400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050901,135500,1.7728,1.7729,1.7727,1.7727
EURNZD,20050901,135600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,135700,1.7727,1.7730,1.7727,1.7730
EURNZD,20050901,135800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050901,135900,1.7730,1.7730,1.7729,1.7729
EURNZD,20050901,140000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050901,140100,1.7728,1.7732,1.7728,1.7732
EURNZD,20050901,140200,1.7733,1.7735,1.7733,1.7735
EURNZD,20050901,140300,1.7736,1.7737,1.7736,1.7737
EURNZD,20050901,140400,1.7736,1.7736,1.7734,1.7734
EURNZD,20050901,140500,1.7734,1.7736,1.7734,1.7736
EURNZD,20050901,140600,1.7737,1.7737,1.7733,1.7733
EURNZD,20050901,140700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050901,140800,1.7736,1.7740,1.7736,1.7740
EURNZD,20050901,140900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,141000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050901,141100,1.7743,1.7743,1.7740,1.7740
EURNZD,20050901,141200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050901,141300,1.7740,1.7744,1.7740,1.7742
EURNZD,20050901,141400,1.7740,1.7741,1.7740,1.7741
EURNZD,20050901,141500,1.7742,1.7745,1.7742,1.7745
EURNZD,20050901,141600,1.7745,1.7747,1.7745,1.7747
EURNZD,20050901,141700,1.7747,1.7749,1.7747,1.7749
EURNZD,20050901,141800,1.7750,1.7750,1.7748,1.7748
EURNZD,20050901,141900,1.7747,1.7747,1.7744,1.7745
EURNZD,20050901,142000,1.7744,1.7744,1.7744,1.7744
EURNZD,20050901,142100,1.7744,1.7749,1.7744,1.7749
EURNZD,20050901,142200,1.7750,1.7751,1.7749,1.7751
EURNZD,20050901,142300,1.7753,1.7754,1.7749,1.7749
EURNZD,20050901,142400,1.7748,1.7749,1.7746,1.7746
EURNZD,20050901,142500,1.7746,1.7747,1.7745,1.7747
EURNZD,20050901,142600,1.7749,1.7749,1.7743,1.7743
EURNZD,20050901,142700,1.7741,1.7741,1.7737,1.7737
EURNZD,20050901,142800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050901,142900,1.7734,1.7734,1.7728,1.7728
EURNZD,20050901,143000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050901,143100,1.7726,1.7731,1.7725,1.7725
EURNZD,20050901,143200,1.7722,1.7732,1.7721,1.7732
EURNZD,20050901,143300,1.7733,1.7733,1.7727,1.7727
EURNZD,20050901,143400,1.7728,1.7734,1.7728,1.7734
EURNZD,20050901,143500,1.7732,1.7732,1.7728,1.7728
EURNZD,20050901,143600,1.7727,1.7727,1.7724,1.7724
EURNZD,20050901,143700,1.7724,1.7730,1.7724,1.7730
EURNZD,20050901,143800,1.7730,1.7732,1.7726,1.7726
EURNZD,20050901,143900,1.7724,1.7725,1.7720,1.7722
EURNZD,20050901,144000,1.7723,1.7732,1.7723,1.7724
EURNZD,20050901,144100,1.7722,1.7722,1.7708,1.7708
EURNZD,20050901,144200,1.7707,1.7729,1.7707,1.7729
EURNZD,20050901,144300,1.7730,1.7733,1.7730,1.7732
EURNZD,20050901,144400,1.7733,1.7737,1.7732,1.7732
EURNZD,20050901,144500,1.7733,1.7735,1.7732,1.7732
EURNZD,20050901,144600,1.7731,1.7731,1.7727,1.7727
EURNZD,20050901,144700,1.7726,1.7726,1.7720,1.7722
EURNZD,20050901,144800,1.7723,1.7732,1.7723,1.7732
EURNZD,20050901,144900,1.7733,1.7737,1.7733,1.7733
EURNZD,20050901,145000,1.7731,1.7732,1.7730,1.7732
EURNZD,20050901,145100,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,145200,1.7729,1.7731,1.7729,1.7731
EURNZD,20050901,145300,1.7731,1.7732,1.7731,1.7732
EURNZD,20050901,145400,1.7734,1.7738,1.7734,1.7738
EURNZD,20050901,145500,1.7738,1.7738,1.7734,1.7737
EURNZD,20050901,145600,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,145700,1.7739,1.7739,1.7738,1.7738
EURNZD,20050901,145800,1.7738,1.7740,1.7738,1.7740
EURNZD,20050901,145900,1.7738,1.7738,1.7734,1.7737
EURNZD,20050901,150000,1.7736,1.7736,1.7732,1.7732
EURNZD,20050901,150100,1.7731,1.7731,1.7728,1.7728
EURNZD,20050901,150200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050901,150300,1.7725,1.7725,1.7724,1.7724
EURNZD,20050901,150400,1.7723,1.7723,1.7721,1.7721
EURNZD,20050901,150500,1.7721,1.7722,1.7718,1.7718
EURNZD,20050901,150600,1.7717,1.7717,1.7714,1.7717
EURNZD,20050901,150700,1.7717,1.7719,1.7717,1.7719
EURNZD,20050901,150800,1.7720,1.7726,1.7720,1.7726
EURNZD,20050901,150900,1.7725,1.7725,1.7722,1.7722
EURNZD,20050901,151000,1.7721,1.7722,1.7720,1.7722
EURNZD,20050901,151100,1.7722,1.7722,1.7720,1.7721
EURNZD,20050901,151200,1.7720,1.7720,1.7718,1.7718
EURNZD,20050901,151300,1.7720,1.7725,1.7720,1.7725
EURNZD,20050901,151400,1.7726,1.7727,1.7725,1.7725
EURNZD,20050901,151500,1.7724,1.7724,1.7723,1.7723
EURNZD,20050901,151600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,151700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050901,151800,1.7722,1.7722,1.7720,1.7720
EURNZD,20050901,151900,1.7719,1.7719,1.7710,1.7710
EURNZD,20050901,152000,1.7709,1.7713,1.7709,1.7713
EURNZD,20050901,152100,1.7714,1.7714,1.7712,1.7713
EURNZD,20050901,152200,1.7714,1.7717,1.7714,1.7717
EURNZD,20050901,152300,1.7715,1.7715,1.7712,1.7712
EURNZD,20050901,152400,1.7711,1.7713,1.7711,1.7713
EURNZD,20050901,152500,1.7714,1.7721,1.7714,1.7721
EURNZD,20050901,152600,1.7721,1.7721,1.7721,1.7721
EURNZD,20050901,152700,1.7720,1.7724,1.7720,1.7724
EURNZD,20050901,152800,1.7726,1.7726,1.7724,1.7724
EURNZD,20050901,152900,1.7724,1.7724,1.7722,1.7722
EURNZD,20050901,153000,1.7722,1.7727,1.7722,1.7727
EURNZD,20050901,153100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050901,153200,1.7724,1.7724,1.7722,1.7722
EURNZD,20050901,153300,1.7722,1.7722,1.7716,1.7716
EURNZD,20050901,153400,1.7716,1.7716,1.7712,1.7713
EURNZD,20050901,153500,1.7714,1.7717,1.7714,1.7715
EURNZD,20050901,153600,1.7715,1.7721,1.7715,1.7721
EURNZD,20050901,153700,1.7721,1.7721,1.7719,1.7719
EURNZD,20050901,153800,1.7719,1.7720,1.7719,1.7720
EURNZD,20050901,153900,1.7721,1.7722,1.7721,1.7721
EURNZD,20050901,154000,1.7721,1.7724,1.7721,1.7724
EURNZD,20050901,154100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050901,154200,1.7726,1.7727,1.7726,1.7727
EURNZD,20050901,154300,1.7728,1.7728,1.7725,1.7725
EURNZD,20050901,154400,1.7725,1.7726,1.7725,1.7726
EURNZD,20050901,154500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050901,154600,1.7726,1.7726,1.7723,1.7723
EURNZD,20050901,154700,1.7722,1.7722,1.7719,1.7719
EURNZD,20050901,154800,1.7717,1.7717,1.7712,1.7712
EURNZD,20050901,154900,1.7714,1.7717,1.7714,1.7717
EURNZD,20050901,155000,1.7719,1.7726,1.7719,1.7726
EURNZD,20050901,155100,1.7727,1.7730,1.7727,1.7730
EURNZD,20050901,155200,1.7730,1.7731,1.7729,1.7731
EURNZD,20050901,155300,1.7732,1.7736,1.7732,1.7736
EURNZD,20050901,155400,1.7735,1.7735,1.7730,1.7730
EURNZD,20050901,155500,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,155600,1.7732,1.7736,1.7732,1.7736
EURNZD,20050901,155700,1.7737,1.7737,1.7732,1.7732
EURNZD,20050901,155800,1.7732,1.7732,1.7731,1.7731
EURNZD,20050901,155900,1.7731,1.7736,1.7731,1.7736
EURNZD,20050901,160000,1.7738,1.7739,1.7738,1.7738
EURNZD,20050901,160100,1.7740,1.7754,1.7734,1.7734
EURNZD,20050901,160200,1.7736,1.7743,1.7736,1.7743
EURNZD,20050901,160300,1.7744,1.7745,1.7738,1.7745
EURNZD,20050901,160400,1.7746,1.7757,1.7744,1.7757
EURNZD,20050901,160500,1.7756,1.7756,1.7733,1.7734
EURNZD,20050901,160600,1.7733,1.7736,1.7729,1.7736
EURNZD,20050901,160700,1.7737,1.7740,1.7737,1.7740
EURNZD,20050901,160800,1.7741,1.7753,1.7741,1.7742
EURNZD,20050901,160900,1.7740,1.7740,1.7732,1.7733
EURNZD,20050901,161000,1.7735,1.7735,1.7733,1.7733
EURNZD,20050901,161100,1.7731,1.7731,1.7711,1.7720
EURNZD,20050901,161200,1.7721,1.7730,1.7721,1.7730
EURNZD,20050901,161300,1.7731,1.7740,1.7731,1.7738
EURNZD,20050901,161400,1.7734,1.7734,1.7716,1.7723
EURNZD,20050901,161500,1.7724,1.7727,1.7721,1.7727
EURNZD,20050901,161600,1.7729,1.7735,1.7729,1.7735
EURNZD,20050901,161700,1.7736,1.7736,1.7732,1.7734
EURNZD,20050901,161800,1.7735,1.7735,1.7734,1.7734
EURNZD,20050901,161900,1.7733,1.7738,1.7733,1.7735
EURNZD,20050901,162000,1.7734,1.7749,1.7734,1.7749
EURNZD,20050901,162100,1.7747,1.7747,1.7743,1.7745
EURNZD,20050901,162200,1.7746,1.7749,1.7745,1.7746
EURNZD,20050901,162300,1.7747,1.7747,1.7745,1.7746
EURNZD,20050901,162400,1.7745,1.7745,1.7739,1.7739
EURNZD,20050901,162500,1.7739,1.7740,1.7739,1.7740
EURNZD,20050901,162600,1.7741,1.7741,1.7738,1.7738
EURNZD,20050901,162700,1.7738,1.7739,1.7738,1.7739
EURNZD,20050901,162800,1.7738,1.7738,1.7736,1.7737
EURNZD,20050901,162900,1.7739,1.7739,1.7736,1.7736
EURNZD,20050901,163000,1.7736,1.7736,1.7732,1.7734
EURNZD,20050901,163100,1.7735,1.7735,1.7725,1.7725
EURNZD,20050901,163200,1.7726,1.7729,1.7726,1.7727
EURNZD,20050901,163300,1.7728,1.7731,1.7728,1.7731
EURNZD,20050901,163400,1.7731,1.7731,1.7729,1.7730
EURNZD,20050901,163500,1.7730,1.7736,1.7730,1.7733
EURNZD,20050901,163600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050901,163700,1.7730,1.7732,1.7730,1.7732
EURNZD,20050901,163800,1.7731,1.7732,1.7731,1.7731
EURNZD,20050901,163900,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,164000,1.7729,1.7736,1.7729,1.7736
EURNZD,20050901,164100,1.7737,1.7737,1.7732,1.7732
EURNZD,20050901,164200,1.7729,1.7729,1.7724,1.7724
EURNZD,20050901,164300,1.7725,1.7733,1.7725,1.7733
EURNZD,20050901,164400,1.7733,1.7733,1.7730,1.7730
EURNZD,20050901,164500,1.7730,1.7732,1.7730,1.7732
EURNZD,20050901,164600,1.7731,1.7732,1.7730,1.7732
EURNZD,20050901,164700,1.7733,1.7738,1.7731,1.7733
EURNZD,20050901,164800,1.7732,1.7732,1.7728,1.7728
EURNZD,20050901,164900,1.7727,1.7727,1.7712,1.7712
EURNZD,20050901,165000,1.7711,1.7717,1.7711,1.7714
EURNZD,20050901,165100,1.7713,1.7713,1.7710,1.7710
EURNZD,20050901,165200,1.7708,1.7708,1.7703,1.7703
EURNZD,20050901,165300,1.7701,1.7707,1.7698,1.7707
EURNZD,20050901,165400,1.7707,1.7707,1.7704,1.7705
EURNZD,20050901,165500,1.7706,1.7710,1.7706,1.7710
EURNZD,20050901,165600,1.7712,1.7719,1.7712,1.7719
EURNZD,20050901,165700,1.7720,1.7720,1.7713,1.7713
EURNZD,20050901,165800,1.7712,1.7712,1.7702,1.7702
EURNZD,20050901,165900,1.7701,1.7701,1.7695,1.7695
EURNZD,20050901,170000,1.7694,1.7694,1.7693,1.7693
EURNZD,20050901,170100,1.7695,1.7699,1.7695,1.7699
EURNZD,20050901,170200,1.7699,1.7701,1.7698,1.7701
EURNZD,20050901,170300,1.7702,1.7702,1.7702,1.7702
EURNZD,20050901,170400,1.7702,1.7702,1.7699,1.7700
EURNZD,20050901,170500,1.7702,1.7704,1.7702,1.7704
EURNZD,20050901,170600,1.7704,1.7705,1.7700,1.7700
EURNZD,20050901,170700,1.7700,1.7701,1.7699,1.7699
EURNZD,20050901,170800,1.7697,1.7698,1.7697,1.7698
EURNZD,20050901,170900,1.7699,1.7708,1.7699,1.7708
EURNZD,20050901,171000,1.7709,1.7710,1.7707,1.7707
EURNZD,20050901,171100,1.7707,1.7710,1.7706,1.7710
EURNZD,20050901,171200,1.7711,1.7711,1.7709,1.7711
EURNZD,20050901,171300,1.7712,1.7714,1.7712,1.7714
EURNZD,20050901,171400,1.7713,1.7713,1.7710,1.7712
EURNZD,20050901,171500,1.7713,1.7716,1.7712,1.7715
EURNZD,20050901,171600,1.7713,1.7718,1.7710,1.7718
EURNZD,20050901,171700,1.7719,1.7719,1.7712,1.7712
EURNZD,20050901,171800,1.7710,1.7710,1.7704,1.7704
EURNZD,20050901,171900,1.7703,1.7710,1.7703,1.7710
EURNZD,20050901,172000,1.7712,1.7719,1.7712,1.7719
EURNZD,20050901,172100,1.7721,1.7725,1.7721,1.7725
EURNZD,20050901,172200,1.7725,1.7726,1.7725,1.7725
EURNZD,20050901,172300,1.7726,1.7728,1.7726,1.7728
EURNZD,20050901,172400,1.7729,1.7729,1.7727,1.7727
EURNZD,20050901,172500,1.7727,1.7727,1.7724,1.7724
EURNZD,20050901,172600,1.7723,1.7723,1.7717,1.7721
EURNZD,20050901,172700,1.7722,1.7724,1.7719,1.7719
EURNZD,20050901,172800,1.7718,1.7722,1.7718,1.7722
EURNZD,20050901,172900,1.7723,1.7725,1.7721,1.7721
EURNZD,20050901,173000,1.7717,1.7717,1.7707,1.7707
EURNZD,20050901,173100,1.7706,1.7712,1.7705,1.7709
EURNZD,20050901,173200,1.7708,1.7708,1.7705,1.7705
EURNZD,20050901,173300,1.7705,1.7706,1.7703,1.7706
EURNZD,20050901,173400,1.7708,1.7710,1.7708,1.7710
EURNZD,20050901,173500,1.7711,1.7717,1.7711,1.7717
EURNZD,20050901,173600,1.7721,1.7723,1.7721,1.7723
EURNZD,20050901,173700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050901,173800,1.7724,1.7724,1.7720,1.7720
EURNZD,20050901,173900,1.7719,1.7719,1.7717,1.7717
EURNZD,20050901,174000,1.7717,1.7721,1.7717,1.7721
EURNZD,20050901,174100,1.7722,1.7722,1.7721,1.7722
EURNZD,20050901,174200,1.7721,1.7724,1.7720,1.7724
EURNZD,20050901,174300,1.7725,1.7726,1.7725,1.7726
EURNZD,20050901,174400,1.7726,1.7726,1.7721,1.7722
EURNZD,20050901,174500,1.7724,1.7727,1.7724,1.7726
EURNZD,20050901,174600,1.7727,1.7729,1.7727,1.7727
EURNZD,20050901,174700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050901,174800,1.7726,1.7728,1.7726,1.7728
EURNZD,20050901,174900,1.7729,1.7730,1.7729,1.7730
EURNZD,20050901,175000,1.7732,1.7737,1.7732,1.7737
EURNZD,20050901,175100,1.7736,1.7736,1.7733,1.7733
EURNZD,20050901,175200,1.7731,1.7731,1.7730,1.7730
EURNZD,20050901,175300,1.7729,1.7729,1.7721,1.7721
EURNZD,20050901,175400,1.7719,1.7719,1.7719,1.7719
EURNZD,20050901,175500,1.7719,1.7719,1.7713,1.7713
EURNZD,20050901,175600,1.7713,1.7715,1.7713,1.7715
EURNZD,20050901,175700,1.7714,1.7719,1.7714,1.7719
EURNZD,20050901,175800,1.7719,1.7724,1.7719,1.7724
EURNZD,20050901,175900,1.7725,1.7725,1.7717,1.7717
EURNZD,20050901,180000,1.7717,1.7718,1.7713,1.7713
EURNZD,20050901,180100,1.7713,1.7713,1.7712,1.7712
EURNZD,20050901,180200,1.7712,1.7712,1.7712,1.7712
EURNZD,20050901,180300,1.7712,1.7712,1.7706,1.7706
EURNZD,20050901,180400,1.7707,1.7715,1.7707,1.7714
EURNZD,20050901,180500,1.7714,1.7715,1.7712,1.7715
EURNZD,20050901,180600,1.7716,1.7717,1.7713,1.7713
EURNZD,20050901,180700,1.7714,1.7714,1.7706,1.7706
EURNZD,20050901,180800,1.7707,1.7710,1.7707,1.7710
EURNZD,20050901,180900,1.7710,1.7710,1.7706,1.7706
EURNZD,20050901,181000,1.7705,1.7705,1.7702,1.7703
EURNZD,20050901,181100,1.7702,1.7702,1.7701,1.7701
EURNZD,20050901,181200,1.7700,1.7700,1.7699,1.7699
EURNZD,20050901,181300,1.7699,1.7700,1.7699,1.7700
EURNZD,20050901,181400,1.7701,1.7702,1.7701,1.7702
EURNZD,20050901,181500,1.7702,1.7702,1.7701,1.7701
EURNZD,20050901,181600,1.7699,1.7699,1.7699,1.7699
EURNZD,20050901,181700,1.7697,1.7697,1.7696,1.7696
EURNZD,20050901,181800,1.7696,1.7697,1.7694,1.7697
EURNZD,20050901,181900,1.7698,1.7698,1.7696,1.7696
EURNZD,20050901,182000,1.7696,1.7696,1.7694,1.7694
EURNZD,20050901,182100,1.7695,1.7695,1.7690,1.7691
EURNZD,20050901,182200,1.7693,1.7696,1.7693,1.7696
EURNZD,20050901,182300,1.7698,1.7700,1.7698,1.7700
EURNZD,20050901,182400,1.7701,1.7701,1.7701,1.7701
EURNZD,20050901,182500,1.7701,1.7701,1.7691,1.7691
EURNZD,20050901,182600,1.7692,1.7695,1.7692,1.7695
EURNZD,20050901,182700,1.7696,1.7696,1.7692,1.7692
EURNZD,20050901,182800,1.7690,1.7690,1.7682,1.7682
EURNZD,20050901,182900,1.7683,1.7684,1.7683,1.7684
EURNZD,20050901,183000,1.7685,1.7685,1.7685,1.7685
EURNZD,20050901,183100,1.7685,1.7689,1.7685,1.7689
EURNZD,20050901,183200,1.7689,1.7689,1.7688,1.7688
EURNZD,20050901,183300,1.7688,1.7689,1.7688,1.7689
EURNZD,20050901,183400,1.7689,1.7694,1.7688,1.7688
EURNZD,20050901,183500,1.7688,1.7688,1.7687,1.7687
EURNZD,20050901,183600,1.7687,1.7687,1.7687,1.7687
EURNZD,20050901,183700,1.7687,1.7688,1.7685,1.7685
EURNZD,20050901,183800,1.7683,1.7683,1.7682,1.7682
EURNZD,20050901,183900,1.7682,1.7682,1.7681,1.7682
EURNZD,20050901,184000,1.7682,1.7684,1.7682,1.7684
EURNZD,20050901,184100,1.7685,1.7686,1.7681,1.7681
EURNZD,20050901,184200,1.7680,1.7680,1.7678,1.7678
EURNZD,20050901,184300,1.7677,1.7681,1.7677,1.7681
EURNZD,20050901,184400,1.7682,1.7683,1.7682,1.7683
EURNZD,20050901,184500,1.7683,1.7684,1.7683,1.7684
EURNZD,20050901,184600,1.7684,1.7684,1.7684,1.7684
EURNZD,20050901,184700,1.7685,1.7688,1.7685,1.7688
EURNZD,20050901,184800,1.7688,1.7691,1.7687,1.7691
EURNZD,20050901,184900,1.7691,1.7692,1.7691,1.7692
EURNZD,20050901,185000,1.7693,1.7693,1.7690,1.7690
EURNZD,20050901,185100,1.7690,1.7691,1.7689,1.7689
EURNZD,20050901,185200,1.7689,1.7689,1.7687,1.7687
EURNZD,20050901,185300,1.7688,1.7689,1.7688,1.7689
EURNZD,20050901,185400,1.7689,1.7690,1.7688,1.7690
EURNZD,20050901,185500,1.7689,1.7689,1.7686,1.7687
EURNZD,20050901,185600,1.7688,1.7688,1.7688,1.7688
EURNZD,20050901,185700,1.7688,1.7690,1.7688,1.7690
EURNZD,20050901,185800,1.7690,1.7690,1.7689,1.7689
EURNZD,20050901,185900,1.7688,1.7688,1.7687,1.7687
EURNZD,20050901,190000,1.7688,1.7688,1.7688,1.7688
EURNZD,20050901,190100,1.7690,1.7691,1.7690,1.7691
EURNZD,20050901,190200,1.7692,1.7695,1.7692,1.7695
EURNZD,20050901,190300,1.7693,1.7693,1.7690,1.7690
EURNZD,20050901,190400,1.7690,1.7691,1.7690,1.7691
EURNZD,20050901,190500,1.7692,1.7694,1.7692,1.7694
EURNZD,20050901,190600,1.7694,1.7694,1.7692,1.7692
EURNZD,20050901,190700,1.7692,1.7692,1.7692,1.7692
EURNZD,20050901,190800,1.7692,1.7696,1.7692,1.7696
EURNZD,20050901,190900,1.7696,1.7699,1.7696,1.7699
EURNZD,20050901,191000,1.7699,1.7701,1.7699,1.7701
EURNZD,20050901,191100,1.7700,1.7701,1.7699,1.7701
EURNZD,20050901,191200,1.7700,1.7700,1.7699,1.7699
EURNZD,20050901,191300,1.7699,1.7700,1.7699,1.7699
EURNZD,20050901,191400,1.7699,1.7701,1.7696,1.7696
EURNZD,20050901,191500,1.7695,1.7696,1.7695,1.7696
EURNZD,20050901,191600,1.7696,1.7698,1.7696,1.7698
EURNZD,20050901,191700,1.7698,1.7699,1.7698,1.7699
EURNZD,20050901,191800,1.7700,1.7701,1.7699,1.7699
EURNZD,20050901,191900,1.7698,1.7698,1.7696,1.7696
EURNZD,20050901,192000,1.7696,1.7698,1.7696,1.7696
EURNZD,20050901,192100,1.7696,1.7696,1.7695,1.7695
EURNZD,20050901,192200,1.7694,1.7695,1.7694,1.7695
EURNZD,20050901,192300,1.7696,1.7696,1.7695,1.7696
EURNZD,20050901,192400,1.7696,1.7696,1.7696,1.7696
EURNZD,20050901,192500,1.7695,1.7695,1.7695,1.7695
EURNZD,20050901,192600,1.7695,1.7696,1.7695,1.7696
EURNZD,20050901,192700,1.7696,1.7696,1.7693,1.7693
EURNZD,20050901,192800,1.7692,1.7692,1.7689,1.7689
EURNZD,20050901,192900,1.7688,1.7688,1.7687,1.7687
EURNZD,20050901,193000,1.7687,1.7689,1.7687,1.7689
EURNZD,20050901,193100,1.7690,1.7692,1.7690,1.7692
EURNZD,20050901,193200,1.7692,1.7692,1.7691,1.7691
EURNZD,20050901,193300,1.7689,1.7694,1.7689,1.7694
EURNZD,20050901,193400,1.7693,1.7693,1.7689,1.7689
EURNZD,20050901,193500,1.7690,1.7695,1.7690,1.7695
EURNZD,20050901,193600,1.7696,1.7697,1.7696,1.7696
EURNZD,20050901,193700,1.7696,1.7697,1.7696,1.7697
EURNZD,20050901,193800,1.7695,1.7696,1.7694,1.7696
EURNZD,20050901,193900,1.7698,1.7702,1.7698,1.7701
EURNZD,20050901,194000,1.7699,1.7699,1.7692,1.7692
EURNZD,20050901,194100,1.7692,1.7692,1.7692,1.7692
EURNZD,20050901,194200,1.7694,1.7694,1.7694,1.7694
EURNZD,20050901,194300,1.7692,1.7692,1.7690,1.7690
EURNZD,20050901,194400,1.7690,1.7690,1.7689,1.7689
EURNZD,20050901,194500,1.7689,1.7691,1.7688,1.7691
EURNZD,20050901,194600,1.7691,1.7691,1.7688,1.7688
EURNZD,20050901,194700,1.7689,1.7691,1.7689,1.7691
EURNZD,20050901,194800,1.7692,1.7692,1.7690,1.7690
EURNZD,20050901,194900,1.7690,1.7691,1.7689,1.7691
EURNZD,20050901,195000,1.7693,1.7693,1.7692,1.7692
EURNZD,20050901,195100,1.7688,1.7688,1.7685,1.7685
EURNZD,20050901,195200,1.7686,1.7686,1.7686,1.7686
EURNZD,20050901,195300,1.7687,1.7688,1.7687,1.7688
EURNZD,20050901,195400,1.7689,1.7692,1.7689,1.7692
EURNZD,20050901,195500,1.7693,1.7693,1.7693,1.7693
EURNZD,20050901,195600,1.7693,1.7693,1.7689,1.7690
EURNZD,20050901,195700,1.7691,1.7694,1.7691,1.7694
EURNZD,20050901,195800,1.7694,1.7694,1.7689,1.7689
EURNZD,20050901,195900,1.7689,1.7694,1.7689,1.7694
EURNZD,20050901,200000,1.7696,1.7700,1.7696,1.7700
EURNZD,20050901,200100,1.7702,1.7703,1.7702,1.7703
EURNZD,20050901,200200,1.7702,1.7702,1.7701,1.7701
EURNZD,20050901,200300,1.7702,1.7702,1.7698,1.7698
EURNZD,20050901,200400,1.7698,1.7700,1.7698,1.7700
EURNZD,20050901,200500,1.7701,1.7705,1.7701,1.7705
EURNZD,20050901,200600,1.7707,1.7709,1.7703,1.7703
EURNZD,20050901,200700,1.7702,1.7702,1.7701,1.7701
EURNZD,20050901,200800,1.7702,1.7704,1.7702,1.7704
EURNZD,20050901,200900,1.7705,1.7706,1.7703,1.7703
EURNZD,20050901,201000,1.7703,1.7706,1.7703,1.7706
EURNZD,20050901,201100,1.7701,1.7701,1.7698,1.7701
EURNZD,20050901,201200,1.7702,1.7702,1.7701,1.7701
EURNZD,20050901,201300,1.7701,1.7701,1.7700,1.7700
EURNZD,20050901,201400,1.7699,1.7699,1.7699,1.7699
EURNZD,20050901,201500,1.7699,1.7699,1.7695,1.7696
EURNZD,20050901,201600,1.7695,1.7695,1.7694,1.7694
EURNZD,20050901,201700,1.7694,1.7694,1.7688,1.7688
EURNZD,20050901,201800,1.7689,1.7692,1.7689,1.7692
EURNZD,20050901,201900,1.7691,1.7692,1.7691,1.7692
EURNZD,20050901,202000,1.7693,1.7696,1.7693,1.7696
EURNZD,20050901,202100,1.7696,1.7698,1.7696,1.7698
EURNZD,20050901,202200,1.7699,1.7710,1.7699,1.7706
EURNZD,20050901,202300,1.7709,1.7722,1.7709,1.7720
EURNZD,20050901,202400,1.7719,1.7720,1.7707,1.7707
EURNZD,20050901,202500,1.7708,1.7712,1.7708,1.7710
EURNZD,20050901,202600,1.7709,1.7713,1.7709,1.7709
EURNZD,20050901,202700,1.7708,1.7709,1.7705,1.7709
EURNZD,20050901,202800,1.7710,1.7714,1.7703,1.7703
EURNZD,20050901,202900,1.7705,1.7713,1.7705,1.7713
EURNZD,20050901,203000,1.7714,1.7715,1.7712,1.7712
EURNZD,20050901,203100,1.7711,1.7712,1.7707,1.7710
EURNZD,20050901,203200,1.7710,1.7710,1.7709,1.7709
EURNZD,20050901,203300,1.7708,1.7708,1.7703,1.7706
EURNZD,20050901,203400,1.7710,1.7714,1.7710,1.7714
EURNZD,20050901,203500,1.7715,1.7715,1.7711,1.7711
EURNZD,20050901,203600,1.7709,1.7710,1.7708,1.7710
EURNZD,20050901,203700,1.7712,1.7715,1.7712,1.7714
EURNZD,20050901,203800,1.7715,1.7717,1.7715,1.7717
EURNZD,20050901,203900,1.7717,1.7719,1.7716,1.7716
EURNZD,20050901,204000,1.7714,1.7721,1.7714,1.7719
EURNZD,20050901,204100,1.7718,1.7718,1.7714,1.7714
EURNZD,20050901,204200,1.7713,1.7714,1.7708,1.7708
EURNZD,20050901,204300,1.7712,1.7717,1.7712,1.7717
EURNZD,20050901,204400,1.7719,1.7724,1.7719,1.7723
EURNZD,20050901,204500,1.7722,1.7744,1.7722,1.7744
EURNZD,20050901,204600,1.7743,1.7743,1.7733,1.7733
EURNZD,20050901,204700,1.7731,1.7731,1.7725,1.7725
EURNZD,20050901,204800,1.7726,1.7729,1.7726,1.7727
EURNZD,20050901,204900,1.7726,1.7726,1.7716,1.7717
EURNZD,20050901,205000,1.7719,1.7720,1.7718,1.7720
EURNZD,20050901,205100,1.7722,1.7723,1.7720,1.7720
EURNZD,20050901,205200,1.7719,1.7719,1.7715,1.7715
EURNZD,20050901,205300,1.7712,1.7714,1.7709,1.7714
EURNZD,20050901,205400,1.7711,1.7711,1.7704,1.7705
EURNZD,20050901,205500,1.7703,1.7707,1.7702,1.7707
EURNZD,20050901,205600,1.7704,1.7706,1.7702,1.7706
EURNZD,20050901,205700,1.7707,1.7709,1.7706,1.7706
EURNZD,20050901,205800,1.7705,1.7706,1.7705,1.7706
EURNZD,20050901,205900,1.7707,1.7713,1.7707,1.7708
EURNZD,20050901,210000,1.7707,1.7708,1.7702,1.7702
EURNZD,20050901,210100,1.7702,1.7702,1.7702,1.7702
EURNZD,20050901,210200,1.7703,1.7703,1.7702,1.7702
EURNZD,20050901,210300,1.7702,1.7702,1.7700,1.7700
EURNZD,20050901,210400,1.7699,1.7699,1.7694,1.7694
EURNZD,20050901,210500,1.7694,1.7698,1.7694,1.7698
EURNZD,20050901,210600,1.7699,1.7707,1.7699,1.7707
EURNZD,20050901,210700,1.7708,1.7716,1.7708,1.7715
EURNZD,20050901,210800,1.7714,1.7714,1.7711,1.7711
EURNZD,20050901,210900,1.7711,1.7713,1.7711,1.7713
EURNZD,20050901,211000,1.7714,1.7714,1.7714,1.7714
EURNZD,20050901,211100,1.7714,1.7714,1.7714,1.7714
EURNZD,20050901,211200,1.7715,1.7721,1.7715,1.7719
EURNZD,20050901,211300,1.7717,1.7718,1.7717,1.7718
EURNZD,20050901,211400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050901,211500,1.7721,1.7723,1.7721,1.7722
EURNZD,20050901,211600,1.7720,1.7720,1.7717,1.7717
EURNZD,20050901,211700,1.7717,1.7717,1.7717,1.7717
EURNZD,20050901,211800,1.7716,1.7716,1.7714,1.7714
EURNZD,20050901,211900,1.7714,1.7715,1.7714,1.7714
EURNZD,20050901,212000,1.7713,1.7713,1.7713,1.7713
EURNZD,20050901,212100,1.7713,1.7713,1.7712,1.7712
EURNZD,20050901,212200,1.7711,1.7711,1.7708,1.7708
EURNZD,20050901,212300,1.7708,1.7708,1.7706,1.7706
EURNZD,20050901,212400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050901,212500,1.7702,1.7704,1.7702,1.7703
EURNZD,20050901,212600,1.7701,1.7701,1.7700,1.7700
EURNZD,20050901,212700,1.7699,1.7703,1.7699,1.7703
EURNZD,20050901,212800,1.7703,1.7705,1.7703,1.7705
EURNZD,20050901,212900,1.7705,1.7705,1.7704,1.7704
EURNZD,20050901,213000,1.7704,1.7704,1.7702,1.7702
EURNZD,20050901,213100,1.7700,1.7700,1.7700,1.7700
EURNZD,20050901,213200,1.7701,1.7701,1.7696,1.7696
EURNZD,20050901,213300,1.7695,1.7695,1.7694,1.7694
EURNZD,20050901,213400,1.7694,1.7695,1.7694,1.7695
EURNZD,20050901,213500,1.7695,1.7696,1.7695,1.7696
EURNZD,20050901,213600,1.7696,1.7700,1.7696,1.7700
EURNZD,20050901,213700,1.7701,1.7703,1.7701,1.7703
EURNZD,20050901,213800,1.7703,1.7704,1.7703,1.7704
EURNZD,20050901,213900,1.7704,1.7705,1.7704,1.7704
EURNZD,20050901,214000,1.7704,1.7704,1.7704,1.7704
EURNZD,20050901,214100,1.7703,1.7703,1.7699,1.7699
EURNZD,20050901,214200,1.7698,1.7699,1.7697,1.7699
EURNZD,20050901,214300,1.7701,1.7706,1.7701,1.7705
EURNZD,20050901,214400,1.7703,1.7703,1.7701,1.7701
EURNZD,20050901,214500,1.7701,1.7701,1.7701,1.7701
EURNZD,20050901,214600,1.7701,1.7702,1.7701,1.7702
EURNZD,20050901,214700,1.7702,1.7703,1.7702,1.7703
EURNZD,20050901,214800,1.7703,1.7705,1.7703,1.7704
EURNZD,20050901,214900,1.7703,1.7704,1.7703,1.7704
EURNZD,20050901,215000,1.7703,1.7703,1.7703,1.7703
EURNZD,20050901,215100,1.7703,1.7704,1.7703,1.7704
EURNZD,20050901,215200,1.7704,1.7705,1.7704,1.7705
EURNZD,20050901,215300,1.7705,1.7705,1.7705,1.7705
EURNZD,20050901,215400,1.7703,1.7703,1.7702,1.7703
EURNZD,20050901,215500,1.7703,1.7703,1.7702,1.7702
EURNZD,20050901,215600,1.7702,1.7705,1.7702,1.7705
EURNZD,20050901,215700,1.7706,1.7706,1.7704,1.7704
EURNZD,20050901,215800,1.7704,1.7705,1.7703,1.7705
EURNZD,20050901,215900,1.7705,1.7705,1.7704,1.7704
EURNZD,20050901,220000,1.7703,1.7703,1.7701,1.7701
EURNZD,20050901,220100,1.7700,1.7700,1.7699,1.7699
EURNZD,20050901,220200,1.7699,1.7699,1.7699,1.7699
EURNZD,20050901,220300,1.7701,1.7706,1.7701,1.7706
EURNZD,20050901,220400,1.7707,1.7708,1.7707,1.7708
EURNZD,20050901,220500,1.7708,1.7708,1.7708,1.7708
EURNZD,20050901,220600,1.7707,1.7709,1.7707,1.7709
EURNZD,20050901,220700,1.7709,1.7709,1.7708,1.7708
EURNZD,20050901,220800,1.7707,1.7707,1.7703,1.7703
EURNZD,20050901,220900,1.7705,1.7706,1.7705,1.7706
EURNZD,20050901,221000,1.7706,1.7706,1.7704,1.7704
EURNZD,20050901,221100,1.7704,1.7706,1.7704,1.7706
EURNZD,20050901,221200,1.7707,1.7708,1.7707,1.7708
EURNZD,20050901,221300,1.7708,1.7708,1.7707,1.7707
EURNZD,20050901,221400,1.7705,1.7705,1.7700,1.7700
EURNZD,20050901,221500,1.7699,1.7699,1.7698,1.7698
EURNZD,20050901,221600,1.7698,1.7701,1.7698,1.7701
EURNZD,20050901,221700,1.7701,1.7703,1.7701,1.7703
EURNZD,20050901,221800,1.7703,1.7704,1.7703,1.7704
EURNZD,20050901,221900,1.7703,1.7703,1.7703,1.7703
EURNZD,20050901,222000,1.7703,1.7703,1.7702,1.7702
EURNZD,20050901,222100,1.7702,1.7704,1.7702,1.7704
EURNZD,20050901,222200,1.7704,1.7707,1.7704,1.7707
EURNZD,20050901,222300,1.7707,1.7707,1.7706,1.7706
EURNZD,20050901,222400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050901,222500,1.7703,1.7703,1.7702,1.7702
EURNZD,20050901,222600,1.7702,1.7705,1.7702,1.7705
EURNZD,20050901,222700,1.7705,1.7705,1.7704,1.7704
EURNZD,20050901,222800,1.7703,1.7703,1.7702,1.7702
EURNZD,20050901,222900,1.7702,1.7702,1.7701,1.7701
EURNZD,20050901,223000,1.7702,1.7704,1.7702,1.7704
EURNZD,20050901,223100,1.7704,1.7704,1.7703,1.7703
EURNZD,20050901,223200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050901,223300,1.7704,1.7704,1.7703,1.7704
EURNZD,20050901,223400,1.7704,1.7705,1.7704,1.7705
EURNZD,20050901,223500,1.7706,1.7707,1.7706,1.7707
EURNZD,20050901,223600,1.7706,1.7706,1.7704,1.7704
EURNZD,20050901,223700,1.7704,1.7704,1.7702,1.7702
EURNZD,20050901,223800,1.7702,1.7703,1.7702,1.7703
EURNZD,20050901,223900,1.7704,1.7704,1.7704,1.7704
EURNZD,20050901,224000,1.7704,1.7704,1.7703,1.7703
EURNZD,20050901,224100,1.7703,1.7704,1.7703,1.7704
EURNZD,20050901,224200,1.7704,1.7705,1.7704,1.7705
EURNZD,20050901,224300,1.7705,1.7705,1.7704,1.7704
EURNZD,20050901,224400,1.7704,1.7705,1.7704,1.7705
EURNZD,20050901,224500,1.7705,1.7705,1.7704,1.7705
EURNZD,20050901,224600,1.7705,1.7705,1.7705,1.7705
EURNZD,20050901,224700,1.7705,1.7706,1.7705,1.7706
EURNZD,20050901,224800,1.7706,1.7708,1.7706,1.7708
EURNZD,20050901,224900,1.7708,1.7708,1.7706,1.7706
EURNZD,20050901,225000,1.7706,1.7706,1.7703,1.7704
EURNZD,20050901,225100,1.7703,1.7703,1.7703,1.7703
EURNZD,20050901,225200,1.7703,1.7706,1.7703,1.7706
EURNZD,20050901,225300,1.7704,1.7704,1.7702,1.7702
EURNZD,20050901,225400,1.7702,1.7704,1.7702,1.7704
EURNZD,20050901,225500,1.7705,1.7707,1.7704,1.7704
EURNZD,20050901,225600,1.7704,1.7705,1.7704,1.7705
EURNZD,20050901,225700,1.7705,1.7706,1.7705,1.7705
EURNZD,20050901,225800,1.7705,1.7707,1.7705,1.7707
EURNZD,20050901,225900,1.7707,1.7708,1.7707,1.7708
EURNZD,20050901,230000,1.7707,1.7707,1.7706,1.7706
EURNZD,20050901,230100,1.7708,1.7708,1.7702,1.7702
EURNZD,20050901,230200,1.7702,1.7702,1.7702,1.7702
EURNZD,20050901,230300,1.7702,1.7702,1.7701,1.7701
EURNZD,20050901,230400,1.7701,1.7701,1.7700,1.7700
EURNZD,20050901,230500,1.7700,1.7701,1.7700,1.7701
EURNZD,20050901,230600,1.7701,1.7702,1.7701,1.7702
EURNZD,20050901,230700,1.7702,1.7703,1.7702,1.7703
EURNZD,20050901,230800,1.7704,1.7705,1.7704,1.7705
EURNZD,20050901,230900,1.7705,1.7705,1.7704,1.7704
EURNZD,20050901,231000,1.7703,1.7703,1.7699,1.7699
EURNZD,20050901,231100,1.7700,1.7701,1.7700,1.7701
EURNZD,20050901,231200,1.7702,1.7703,1.7702,1.7702
EURNZD,20050901,231300,1.7701,1.7701,1.7701,1.7701
EURNZD,20050901,231400,1.7701,1.7707,1.7701,1.7707
EURNZD,20050901,231500,1.7707,1.7709,1.7707,1.7709
EURNZD,20050901,231600,1.7710,1.7710,1.7708,1.7709
EURNZD,20050901,231700,1.7708,1.7708,1.7707,1.7707
EURNZD,20050901,231800,1.7707,1.7707,1.7706,1.7706
EURNZD,20050901,231900,1.7705,1.7705,1.7704,1.7705
EURNZD,20050901,232000,1.7705,1.7705,1.7704,1.7705
EURNZD,20050901,232100,1.7705,1.7705,1.7704,1.7704
EURNZD,20050901,232200,1.7705,1.7706,1.7705,1.7706
EURNZD,20050901,232300,1.7706,1.7707,1.7706,1.7707
EURNZD,20050901,232400,1.7707,1.7708,1.7707,1.7708
EURNZD,20050901,232500,1.7708,1.7708,1.7708,1.7708
EURNZD,20050901,232600,1.7708,1.7708,1.7708,1.7708
EURNZD,20050901,232700,1.7708,1.7708,1.7707,1.7707
EURNZD,20050901,232800,1.7707,1.7707,1.7706,1.7706
EURNZD,20050901,232900,1.7706,1.7707,1.7706,1.7707
EURNZD,20050901,233000,1.7708,1.7708,1.7706,1.7706
EURNZD,20050901,233100,1.7706,1.7707,1.7705,1.7707
EURNZD,20050901,233200,1.7707,1.7707,1.7707,1.7707
EURNZD,20050901,233300,1.7707,1.7707,1.7706,1.7706
EURNZD,20050901,233400,1.7706,1.7706,1.7706,1.7706
EURNZD,20050901,233500,1.7707,1.7707,1.7707,1.7707
EURNZD,20050901,233600,1.7707,1.7707,1.7706,1.7707
EURNZD,20050901,233700,1.7707,1.7708,1.7707,1.7707
EURNZD,20050901,233800,1.7706,1.7706,1.7703,1.7703
EURNZD,20050901,233900,1.7705,1.7706,1.7705,1.7706
EURNZD,20050901,234000,1.7706,1.7706,1.7705,1.7705
EURNZD,20050901,234100,1.7705,1.7705,1.7705,1.7705
EURNZD,20050901,234200,1.7706,1.7708,1.7706,1.7708
EURNZD,20050901,234300,1.7708,1.7710,1.7708,1.7710
EURNZD,20050901,234400,1.7710,1.7710,1.7710,1.7710
EURNZD,20050901,234500,1.7710,1.7711,1.7710,1.7711
EURNZD,20050901,234600,1.7713,1.7713,1.7712,1.7712
EURNZD,20050901,234700,1.7712,1.7713,1.7712,1.7713
EURNZD,20050901,234800,1.7715,1.7715,1.7715,1.7715
EURNZD,20050901,234900,1.7715,1.7715,1.7715,1.7715
EURNZD,20050901,235000,1.7717,1.7718,1.7717,1.7718
EURNZD,20050901,235100,1.7719,1.7719,1.7718,1.7718
EURNZD,20050901,235200,1.7717,1.7717,1.7714,1.7714
EURNZD,20050901,235300,1.7714,1.7714,1.7712,1.7712
EURNZD,20050901,235400,1.7712,1.7716,1.7712,1.7713
EURNZD,20050901,235500,1.7712,1.7714,1.7712,1.7714
EURNZD,20050901,235600,1.7714,1.7714,1.7711,1.7711
EURNZD,20050901,235700,1.7711,1.7712,1.7711,1.7712
EURNZD,20050901,235800,1.7712,1.7712,1.7711,1.7712
EURNZD,20050901,235900,1.7712,1.7712,1.7712,1.7712
EURNZD,20050902,000000,1.7712,1.7713,1.7712,1.7712
EURSGD,20050901,000100,2.0739,2.0741,2.0739,2.0741
EURSGD,20050901,000200,2.0741,2.0742,2.0741,2.0742
EURSGD,20050901,000300,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,000400,2.0742,2.0743,2.0742,2.0743
EURSGD,20050901,000500,2.0743,2.0744,2.0743,2.0744
EURSGD,20050901,000600,2.0744,2.0745,2.0744,2.0744
EURSGD,20050901,000700,2.0744,2.0744,2.0744,2.0744
EURSGD,20050901,000800,2.0744,2.0744,2.0743,2.0743
EURSGD,20050901,000900,2.0743,2.0744,2.0743,2.0744
EURSGD,20050901,001000,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,001100,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,001200,2.0745,2.0745,2.0744,2.0744
EURSGD,20050901,001300,2.0743,2.0743,2.0743,2.0743
EURSGD,20050901,001400,2.0743,2.0744,2.0743,2.0744
EURSGD,20050901,001500,2.0744,2.0744,2.0743,2.0743
EURSGD,20050901,001600,2.0743,2.0743,2.0743,2.0743
EURSGD,20050901,001700,2.0743,2.0743,2.0743,2.0743
EURSGD,20050901,001800,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,001900,2.0746,2.0748,2.0746,2.0748
EURSGD,20050901,002000,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,002100,2.0748,2.0748,2.0747,2.0747
EURSGD,20050901,002200,2.0746,2.0747,2.0746,2.0747
EURSGD,20050901,002300,2.0747,2.0748,2.0747,2.0748
EURSGD,20050901,002400,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,002500,2.0748,2.0748,2.0747,2.0747
EURSGD,20050901,002600,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,002700,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,002800,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,002900,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,003000,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,003100,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,003200,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,003300,2.0748,2.0748,2.0747,2.0747
EURSGD,20050901,003400,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,003500,2.0746,2.0746,2.0746,2.0746
EURSGD,20050901,003600,2.0746,2.0746,2.0746,2.0746
EURSGD,20050901,003700,2.0746,2.0746,2.0746,2.0746
EURSGD,20050901,003800,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,003900,2.0745,2.0746,2.0745,2.0746
EURSGD,20050901,004000,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,004100,2.0745,2.0745,2.0743,2.0743
EURSGD,20050901,004200,2.0743,2.0743,2.0741,2.0741
EURSGD,20050901,004300,2.0741,2.0741,2.0740,2.0740
EURSGD,20050901,004400,2.0739,2.0739,2.0738,2.0738
EURSGD,20050901,004500,2.0738,2.0738,2.0737,2.0737
EURSGD,20050901,004600,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,004700,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,004800,2.0738,2.0738,2.0737,2.0737
EURSGD,20050901,004900,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,005000,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,005100,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,005200,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,005300,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,005400,2.0737,2.0737,2.0736,2.0736
EURSGD,20050901,005500,2.0736,2.0736,2.0735,2.0735
EURSGD,20050901,005600,2.0734,2.0734,2.0734,2.0734
EURSGD,20050901,005700,2.0734,2.0734,2.0734,2.0734
EURSGD,20050901,005800,2.0735,2.0738,2.0735,2.0738
EURSGD,20050901,005900,2.0738,2.0739,2.0738,2.0739
EURSGD,20050901,010000,2.0740,2.0740,2.0739,2.0740
EURSGD,20050901,010100,2.0740,2.0740,2.0738,2.0738
EURSGD,20050901,010200,2.0738,2.0738,2.0736,2.0736
EURSGD,20050901,010300,2.0736,2.0737,2.0736,2.0737
EURSGD,20050901,010400,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,010500,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,010600,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,010700,2.0739,2.0739,2.0739,2.0739
EURSGD,20050901,010800,2.0739,2.0739,2.0739,2.0739
EURSGD,20050901,010900,2.0739,2.0739,2.0739,2.0739
EURSGD,20050901,011000,2.0738,2.0738,2.0737,2.0737
EURSGD,20050901,011100,2.0736,2.0736,2.0733,2.0733
EURSGD,20050901,011200,2.0732,2.0732,2.0731,2.0731
EURSGD,20050901,011300,2.0731,2.0731,2.0731,2.0731
EURSGD,20050901,011400,2.0731,2.0731,2.0728,2.0729
EURSGD,20050901,011500,2.0729,2.0729,2.0729,2.0729
EURSGD,20050901,011600,2.0729,2.0730,2.0729,2.0730
EURSGD,20050901,011700,2.0730,2.0730,2.0729,2.0729
EURSGD,20050901,011800,2.0729,2.0729,2.0729,2.0729
EURSGD,20050901,011900,2.0729,2.0730,2.0729,2.0730
EURSGD,20050901,012000,2.0730,2.0730,2.0730,2.0730
EURSGD,20050901,012100,2.0730,2.0731,2.0730,2.0731
EURSGD,20050901,012200,2.0731,2.0734,2.0731,2.0734
EURSGD,20050901,012300,2.0734,2.0737,2.0734,2.0737
EURSGD,20050901,012400,2.0738,2.0739,2.0738,2.0738
EURSGD,20050901,012500,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,012600,2.0737,2.0737,2.0736,2.0736
EURSGD,20050901,012700,2.0736,2.0736,2.0732,2.0732
EURSGD,20050901,012800,2.0732,2.0732,2.0730,2.0730
EURSGD,20050901,012900,2.0730,2.0730,2.0729,2.0729
EURSGD,20050901,013000,2.0729,2.0730,2.0729,2.0730
EURSGD,20050901,013100,2.0730,2.0732,2.0730,2.0732
EURSGD,20050901,013200,2.0732,2.0732,2.0732,2.0732
EURSGD,20050901,013300,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,013400,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,013500,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,013600,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,013700,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,013800,2.0733,2.0733,2.0732,2.0732
EURSGD,20050901,013900,2.0732,2.0732,2.0732,2.0732
EURSGD,20050901,014000,2.0732,2.0733,2.0732,2.0733
EURSGD,20050901,014100,2.0733,2.0733,2.0732,2.0732
EURSGD,20050901,014200,2.0732,2.0732,2.0732,2.0732
EURSGD,20050901,014300,2.0732,2.0734,2.0732,2.0734
EURSGD,20050901,014400,2.0734,2.0734,2.0733,2.0733
EURSGD,20050901,014500,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,014600,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,014700,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,014800,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,014900,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,015000,2.0734,2.0735,2.0734,2.0735
EURSGD,20050901,015100,2.0736,2.0736,2.0736,2.0736
EURSGD,20050901,015200,2.0736,2.0737,2.0736,2.0737
EURSGD,20050901,015300,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,015400,2.0737,2.0737,2.0737,2.0737
EURSGD,20050901,015500,2.0738,2.0741,2.0738,2.0741
EURSGD,20050901,015600,2.0742,2.0744,2.0742,2.0743
EURSGD,20050901,015700,2.0743,2.0743,2.0743,2.0743
EURSGD,20050901,015800,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,015900,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,020000,2.0744,2.0744,2.0744,2.0744
EURSGD,20050901,020100,2.0743,2.0743,2.0740,2.0740
EURSGD,20050901,020200,2.0740,2.0740,2.0739,2.0739
EURSGD,20050901,020300,2.0739,2.0740,2.0739,2.0740
EURSGD,20050901,020400,2.0740,2.0741,2.0740,2.0741
EURSGD,20050901,020500,2.0743,2.0744,2.0743,2.0744
EURSGD,20050901,020600,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,020700,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,020800,2.0743,2.0743,2.0742,2.0742
EURSGD,20050901,020900,2.0742,2.0743,2.0741,2.0743
EURSGD,20050901,021000,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,021100,2.0742,2.0744,2.0742,2.0743
EURSGD,20050901,021200,2.0743,2.0743,2.0743,2.0743
EURSGD,20050901,021300,2.0745,2.0747,2.0745,2.0747
EURSGD,20050901,021400,2.0748,2.0753,2.0748,2.0753
EURSGD,20050901,021500,2.0753,2.0754,2.0753,2.0754
EURSGD,20050901,021600,2.0755,2.0756,2.0754,2.0754
EURSGD,20050901,021700,2.0753,2.0753,2.0750,2.0750
EURSGD,20050901,021800,2.0750,2.0750,2.0750,2.0750
EURSGD,20050901,021900,2.0750,2.0750,2.0750,2.0750
EURSGD,20050901,022000,2.0750,2.0750,2.0750,2.0750
EURSGD,20050901,022100,2.0750,2.0750,2.0748,2.0748
EURSGD,20050901,022200,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,022300,2.0745,2.0745,2.0744,2.0744
EURSGD,20050901,022400,2.0743,2.0743,2.0738,2.0738
EURSGD,20050901,022500,2.0738,2.0742,2.0738,2.0742
EURSGD,20050901,022600,2.0742,2.0744,2.0742,2.0744
EURSGD,20050901,022700,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,022800,2.0743,2.0743,2.0741,2.0741
EURSGD,20050901,022900,2.0741,2.0741,2.0741,2.0741
EURSGD,20050901,023000,2.0741,2.0741,2.0741,2.0741
EURSGD,20050901,023100,2.0741,2.0741,2.0740,2.0740
EURSGD,20050901,023200,2.0740,2.0741,2.0740,2.0741
EURSGD,20050901,023300,2.0741,2.0741,2.0741,2.0741
EURSGD,20050901,023400,2.0741,2.0741,2.0740,2.0740
EURSGD,20050901,023500,2.0740,2.0740,2.0740,2.0740
EURSGD,20050901,023600,2.0740,2.0740,2.0740,2.0740
EURSGD,20050901,023700,2.0740,2.0741,2.0740,2.0741
EURSGD,20050901,023800,2.0741,2.0741,2.0737,2.0737
EURSGD,20050901,023900,2.0735,2.0735,2.0733,2.0733
EURSGD,20050901,024000,2.0734,2.0736,2.0734,2.0736
EURSGD,20050901,024100,2.0736,2.0738,2.0736,2.0738
EURSGD,20050901,024200,2.0738,2.0738,2.0735,2.0735
EURSGD,20050901,024300,2.0735,2.0735,2.0735,2.0735
EURSGD,20050901,024400,2.0736,2.0736,2.0736,2.0736
EURSGD,20050901,024500,2.0736,2.0738,2.0736,2.0738
EURSGD,20050901,024600,2.0738,2.0742,2.0738,2.0742
EURSGD,20050901,024700,2.0742,2.0743,2.0740,2.0740
EURSGD,20050901,024800,2.0739,2.0741,2.0739,2.0741
EURSGD,20050901,024900,2.0741,2.0741,2.0741,2.0741
EURSGD,20050901,025000,2.0741,2.0741,2.0741,2.0741
EURSGD,20050901,025100,2.0741,2.0742,2.0740,2.0740
EURSGD,20050901,025200,2.0740,2.0740,2.0740,2.0740
EURSGD,20050901,025300,2.0740,2.0741,2.0740,2.0741
EURSGD,20050901,025400,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,025500,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,025600,2.0741,2.0741,2.0737,2.0737
EURSGD,20050901,025700,2.0737,2.0738,2.0737,2.0738
EURSGD,20050901,025800,2.0738,2.0740,2.0738,2.0739
EURSGD,20050901,025900,2.0739,2.0739,2.0738,2.0738
EURSGD,20050901,030000,2.0737,2.0737,2.0733,2.0733
EURSGD,20050901,030100,2.0732,2.0732,2.0731,2.0731
EURSGD,20050901,030200,2.0731,2.0731,2.0731,2.0731
EURSGD,20050901,030300,2.0731,2.0732,2.0731,2.0732
EURSGD,20050901,030400,2.0732,2.0732,2.0732,2.0732
EURSGD,20050901,030500,2.0732,2.0735,2.0732,2.0735
EURSGD,20050901,030600,2.0736,2.0736,2.0736,2.0736
EURSGD,20050901,030700,2.0736,2.0737,2.0735,2.0735
EURSGD,20050901,030800,2.0735,2.0735,2.0730,2.0730
EURSGD,20050901,030900,2.0730,2.0732,2.0730,2.0732
EURSGD,20050901,031000,2.0732,2.0732,2.0731,2.0731
EURSGD,20050901,031100,2.0731,2.0731,2.0730,2.0730
EURSGD,20050901,031200,2.0730,2.0730,2.0729,2.0729
EURSGD,20050901,031300,2.0729,2.0731,2.0729,2.0731
EURSGD,20050901,031400,2.0730,2.0730,2.0729,2.0729
EURSGD,20050901,031500,2.0729,2.0729,2.0728,2.0728
EURSGD,20050901,031600,2.0728,2.0729,2.0728,2.0729
EURSGD,20050901,031700,2.0729,2.0729,2.0728,2.0728
EURSGD,20050901,031800,2.0730,2.0730,2.0728,2.0728
EURSGD,20050901,031900,2.0728,2.0730,2.0728,2.0730
EURSGD,20050901,032000,2.0730,2.0730,2.0728,2.0728
EURSGD,20050901,032100,2.0729,2.0730,2.0729,2.0730
EURSGD,20050901,032200,2.0733,2.0733,2.0732,2.0732
EURSGD,20050901,032300,2.0732,2.0732,2.0731,2.0731
EURSGD,20050901,032400,2.0731,2.0733,2.0731,2.0733
EURSGD,20050901,032500,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,032600,2.0734,2.0734,2.0733,2.0733
EURSGD,20050901,032700,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,032800,2.0733,2.0733,2.0732,2.0732
EURSGD,20050901,032900,2.0732,2.0732,2.0732,2.0732
EURSGD,20050901,033000,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,033100,2.0733,2.0733,2.0733,2.0733
EURSGD,20050901,033200,2.0733,2.0733,2.0732,2.0732
EURSGD,20050901,033300,2.0732,2.0732,2.0729,2.0729
EURSGD,20050901,033400,2.0729,2.0729,2.0728,2.0729
EURSGD,20050901,033500,2.0730,2.0731,2.0730,2.0730
EURSGD,20050901,033600,2.0730,2.0730,2.0729,2.0729
EURSGD,20050901,033700,2.0729,2.0729,2.0729,2.0729
EURSGD,20050901,033800,2.0729,2.0729,2.0728,2.0728
EURSGD,20050901,033900,2.0729,2.0731,2.0729,2.0731
EURSGD,20050901,034000,2.0732,2.0735,2.0732,2.0735
EURSGD,20050901,034100,2.0735,2.0735,2.0735,2.0735
EURSGD,20050901,034200,2.0735,2.0735,2.0735,2.0735
EURSGD,20050901,034300,2.0735,2.0736,2.0735,2.0736
EURSGD,20050901,034400,2.0736,2.0740,2.0736,2.0740
EURSGD,20050901,034500,2.0740,2.0741,2.0740,2.0741
EURSGD,20050901,034600,2.0741,2.0741,2.0739,2.0739
EURSGD,20050901,034700,2.0739,2.0740,2.0739,2.0740
EURSGD,20050901,034800,2.0740,2.0740,2.0740,2.0740
EURSGD,20050901,034900,2.0740,2.0740,2.0740,2.0740
EURSGD,20050901,035000,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,035100,2.0742,2.0742,2.0740,2.0740
EURSGD,20050901,035200,2.0740,2.0742,2.0740,2.0742
EURSGD,20050901,035300,2.0743,2.0744,2.0743,2.0744
EURSGD,20050901,035400,2.0744,2.0747,2.0744,2.0747
EURSGD,20050901,035500,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,035600,2.0751,2.0752,2.0751,2.0752
EURSGD,20050901,035700,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,035800,2.0752,2.0752,2.0750,2.0750
EURSGD,20050901,035900,2.0750,2.0751,2.0750,2.0751
EURSGD,20050901,040000,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,040100,2.0751,2.0751,2.0750,2.0750
EURSGD,20050901,040200,2.0749,2.0749,2.0748,2.0748
EURSGD,20050901,040300,2.0748,2.0748,2.0747,2.0747
EURSGD,20050901,040400,2.0746,2.0746,2.0746,2.0746
EURSGD,20050901,040500,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,040600,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,040700,2.0745,2.0745,2.0744,2.0744
EURSGD,20050901,040800,2.0744,2.0744,2.0742,2.0742
EURSGD,20050901,040900,2.0742,2.0745,2.0742,2.0745
EURSGD,20050901,041000,2.0745,2.0747,2.0745,2.0747
EURSGD,20050901,041100,2.0747,2.0747,2.0745,2.0745
EURSGD,20050901,041200,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,041300,2.0748,2.0748,2.0747,2.0747
EURSGD,20050901,041400,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,041500,2.0748,2.0748,2.0746,2.0746
EURSGD,20050901,041600,2.0747,2.0748,2.0747,2.0748
EURSGD,20050901,041700,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,041800,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,041900,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,042000,2.0748,2.0749,2.0748,2.0749
EURSGD,20050901,042100,2.0750,2.0750,2.0750,2.0750
EURSGD,20050901,042200,2.0750,2.0752,2.0750,2.0752
EURSGD,20050901,042300,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,042400,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,042500,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,042600,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,042700,2.0753,2.0754,2.0753,2.0754
EURSGD,20050901,042800,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,042900,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,043000,2.0754,2.0754,2.0753,2.0754
EURSGD,20050901,043100,2.0754,2.0756,2.0754,2.0756
EURSGD,20050901,043200,2.0755,2.0755,2.0753,2.0753
EURSGD,20050901,043300,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,043400,2.0752,2.0752,2.0751,2.0751
EURSGD,20050901,043500,2.0751,2.0752,2.0751,2.0752
EURSGD,20050901,043600,2.0752,2.0752,2.0751,2.0752
EURSGD,20050901,043700,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,043800,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,043900,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,044000,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,044100,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,044200,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,044300,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,044400,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,044500,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,044600,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,044700,2.0754,2.0754,2.0753,2.0753
EURSGD,20050901,044800,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,044900,2.0752,2.0752,2.0751,2.0751
EURSGD,20050901,045000,2.0750,2.0750,2.0749,2.0749
EURSGD,20050901,045100,2.0750,2.0750,2.0749,2.0749
EURSGD,20050901,045200,2.0749,2.0749,2.0746,2.0746
EURSGD,20050901,045300,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,045400,2.0745,2.0746,2.0745,2.0746
EURSGD,20050901,045500,2.0746,2.0747,2.0746,2.0746
EURSGD,20050901,045600,2.0746,2.0746,2.0744,2.0744
EURSGD,20050901,045700,2.0744,2.0744,2.0744,2.0744
EURSGD,20050901,045800,2.0745,2.0746,2.0745,2.0746
EURSGD,20050901,045900,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,050000,2.0745,2.0745,2.0744,2.0744
EURSGD,20050901,050100,2.0743,2.0743,2.0742,2.0742
EURSGD,20050901,050200,2.0742,2.0743,2.0742,2.0743
EURSGD,20050901,050300,2.0743,2.0743,2.0743,2.0743
EURSGD,20050901,050400,2.0743,2.0743,2.0742,2.0742
EURSGD,20050901,050500,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,050600,2.0745,2.0745,2.0743,2.0743
EURSGD,20050901,050700,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,050800,2.0742,2.0742,2.0742,2.0742
EURSGD,20050901,050900,2.0742,2.0745,2.0742,2.0745
EURSGD,20050901,051000,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,051100,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,051200,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,051300,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,051400,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,051500,2.0749,2.0749,2.0748,2.0748
EURSGD,20050901,051600,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,051700,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,051800,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,051900,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,052000,2.0748,2.0748,2.0747,2.0747
EURSGD,20050901,052100,2.0748,2.0750,2.0748,2.0750
EURSGD,20050901,052200,2.0750,2.0751,2.0750,2.0751
EURSGD,20050901,052300,2.0753,2.0754,2.0753,2.0753
EURSGD,20050901,052400,2.0753,2.0753,2.0750,2.0750
EURSGD,20050901,052500,2.0750,2.0752,2.0750,2.0752
EURSGD,20050901,052600,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,052700,2.0753,2.0754,2.0753,2.0754
EURSGD,20050901,052800,2.0755,2.0755,2.0755,2.0755
EURSGD,20050901,052900,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,053000,2.0754,2.0755,2.0754,2.0754
EURSGD,20050901,053100,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,053200,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,053300,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,053400,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,053500,2.0754,2.0754,2.0751,2.0751
EURSGD,20050901,053600,2.0750,2.0750,2.0749,2.0750
EURSGD,20050901,053700,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,053800,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,053900,2.0750,2.0750,2.0750,2.0750
EURSGD,20050901,054000,2.0750,2.0752,2.0750,2.0752
EURSGD,20050901,054100,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,054200,2.0753,2.0754,2.0753,2.0754
EURSGD,20050901,054300,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,054400,2.0754,2.0754,2.0753,2.0753
EURSGD,20050901,054500,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,054600,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,054700,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,054800,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,054900,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,055000,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,055100,2.0752,2.0752,2.0751,2.0751
EURSGD,20050901,055200,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,055300,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,055400,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,055500,2.0752,2.0754,2.0752,2.0754
EURSGD,20050901,055600,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,055700,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,055800,2.0754,2.0754,2.0753,2.0753
EURSGD,20050901,055900,2.0753,2.0754,2.0753,2.0754
EURSGD,20050901,060000,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,060100,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,060200,2.0754,2.0755,2.0754,2.0755
EURSGD,20050901,060300,2.0755,2.0755,2.0755,2.0755
EURSGD,20050901,060400,2.0755,2.0755,2.0754,2.0754
EURSGD,20050901,060500,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,060600,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,060700,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,060800,2.0754,2.0754,2.0753,2.0753
EURSGD,20050901,060900,2.0753,2.0754,2.0753,2.0754
EURSGD,20050901,061000,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,061100,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,061200,2.0754,2.0754,2.0753,2.0753
EURSGD,20050901,061300,2.0753,2.0753,2.0751,2.0751
EURSGD,20050901,061400,2.0751,2.0752,2.0751,2.0752
EURSGD,20050901,061500,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,061600,2.0753,2.0755,2.0753,2.0755
EURSGD,20050901,061700,2.0754,2.0754,2.0753,2.0753
EURSGD,20050901,061800,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,061900,2.0752,2.0752,2.0751,2.0752
EURSGD,20050901,062000,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,062100,2.0754,2.0756,2.0754,2.0756
EURSGD,20050901,062200,2.0754,2.0755,2.0754,2.0755
EURSGD,20050901,062300,2.0755,2.0756,2.0755,2.0756
EURSGD,20050901,062400,2.0756,2.0756,2.0755,2.0755
EURSGD,20050901,062500,2.0755,2.0755,2.0755,2.0755
EURSGD,20050901,062600,2.0755,2.0756,2.0755,2.0756
EURSGD,20050901,062700,2.0756,2.0757,2.0756,2.0756
EURSGD,20050901,062800,2.0756,2.0756,2.0756,2.0756
EURSGD,20050901,062900,2.0755,2.0755,2.0752,2.0752
EURSGD,20050901,063000,2.0751,2.0752,2.0750,2.0752
EURSGD,20050901,063100,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,063200,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,063300,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,063400,2.0751,2.0751,2.0750,2.0750
EURSGD,20050901,063500,2.0750,2.0750,2.0750,2.0750
EURSGD,20050901,063600,2.0750,2.0752,2.0750,2.0752
EURSGD,20050901,063700,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,063800,2.0752,2.0754,2.0752,2.0754
EURSGD,20050901,063900,2.0754,2.0754,2.0752,2.0752
EURSGD,20050901,064000,2.0753,2.0757,2.0753,2.0757
EURSGD,20050901,064100,2.0757,2.0757,2.0756,2.0757
EURSGD,20050901,064200,2.0757,2.0758,2.0757,2.0758
EURSGD,20050901,064300,2.0758,2.0758,2.0757,2.0757
EURSGD,20050901,064400,2.0757,2.0757,2.0757,2.0757
EURSGD,20050901,064500,2.0757,2.0757,2.0757,2.0757
EURSGD,20050901,064600,2.0757,2.0757,2.0757,2.0757
EURSGD,20050901,064700,2.0757,2.0760,2.0757,2.0760
EURSGD,20050901,064800,2.0761,2.0761,2.0760,2.0760
EURSGD,20050901,064900,2.0759,2.0759,2.0759,2.0759
EURSGD,20050901,065000,2.0759,2.0760,2.0759,2.0760
EURSGD,20050901,065100,2.0761,2.0761,2.0761,2.0761
EURSGD,20050901,065200,2.0761,2.0761,2.0760,2.0760
EURSGD,20050901,065300,2.0759,2.0759,2.0759,2.0759
EURSGD,20050901,065400,2.0760,2.0760,2.0760,2.0760
EURSGD,20050901,065500,2.0760,2.0761,2.0760,2.0761
EURSGD,20050901,065600,2.0761,2.0761,2.0761,2.0761
EURSGD,20050901,065700,2.0762,2.0762,2.0761,2.0761
EURSGD,20050901,065800,2.0761,2.0764,2.0761,2.0764
EURSGD,20050901,065900,2.0763,2.0763,2.0761,2.0761
EURSGD,20050901,070000,2.0761,2.0761,2.0761,2.0761
EURSGD,20050901,070100,2.0759,2.0759,2.0754,2.0754
EURSGD,20050901,070200,2.0754,2.0755,2.0754,2.0755
EURSGD,20050901,070300,2.0755,2.0755,2.0754,2.0754
EURSGD,20050901,070400,2.0754,2.0755,2.0754,2.0755
EURSGD,20050901,070500,2.0755,2.0755,2.0755,2.0755
EURSGD,20050901,070600,2.0755,2.0755,2.0755,2.0755
EURSGD,20050901,070700,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,070800,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,070900,2.0754,2.0754,2.0754,2.0754
EURSGD,20050901,071000,2.0754,2.0754,2.0753,2.0753
EURSGD,20050901,071100,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,071200,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,071300,2.0751,2.0751,2.0751,2.0751
EURSGD,20050901,071400,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,071500,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,071600,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,071700,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,071800,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,071900,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,072000,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,072100,2.0753,2.0753,2.0751,2.0751
EURSGD,20050901,072200,2.0750,2.0750,2.0748,2.0748
EURSGD,20050901,072300,2.0746,2.0746,2.0746,2.0746
EURSGD,20050901,072400,2.0746,2.0748,2.0746,2.0748
EURSGD,20050901,072500,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,072600,2.0748,2.0748,2.0748,2.0748
EURSGD,20050901,072700,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,072800,2.0747,2.0747,2.0743,2.0743
EURSGD,20050901,072900,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,073000,2.0746,2.0747,2.0746,2.0747
EURSGD,20050901,073100,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,073200,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,073300,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,073400,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,073500,2.0747,2.0747,2.0746,2.0746
EURSGD,20050901,073600,2.0745,2.0746,2.0745,2.0746
EURSGD,20050901,073700,2.0747,2.0747,2.0743,2.0743
EURSGD,20050901,073800,2.0743,2.0743,2.0742,2.0742
EURSGD,20050901,073900,2.0741,2.0745,2.0741,2.0745
EURSGD,20050901,074000,2.0745,2.0745,2.0744,2.0744
EURSGD,20050901,074100,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,074200,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,074300,2.0745,2.0745,2.0744,2.0744
EURSGD,20050901,074400,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,074500,2.0745,2.0747,2.0745,2.0747
EURSGD,20050901,074600,2.0747,2.0747,2.0746,2.0746
EURSGD,20050901,074700,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,074800,2.0744,2.0745,2.0744,2.0745
EURSGD,20050901,074900,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,075000,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,075100,2.0744,2.0744,2.0744,2.0744
EURSGD,20050901,075200,2.0744,2.0744,2.0744,2.0744
EURSGD,20050901,075300,2.0744,2.0745,2.0742,2.0742
EURSGD,20050901,075400,2.0742,2.0742,2.0740,2.0740
EURSGD,20050901,075500,2.0740,2.0740,2.0739,2.0739
EURSGD,20050901,075600,2.0739,2.0739,2.0737,2.0737
EURSGD,20050901,075700,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,075800,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,075900,2.0739,2.0739,2.0738,2.0738
EURSGD,20050901,080000,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,080100,2.0739,2.0740,2.0739,2.0740
EURSGD,20050901,080200,2.0739,2.0739,2.0739,2.0739
EURSGD,20050901,080300,2.0740,2.0741,2.0740,2.0741
EURSGD,20050901,080400,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,080500,2.0745,2.0750,2.0745,2.0750
EURSGD,20050901,080600,2.0752,2.0752,2.0750,2.0750
EURSGD,20050901,080700,2.0749,2.0753,2.0749,2.0753
EURSGD,20050901,080800,2.0752,2.0752,2.0746,2.0746
EURSGD,20050901,080900,2.0745,2.0748,2.0745,2.0748
EURSGD,20050901,081000,2.0749,2.0749,2.0748,2.0748
EURSGD,20050901,081100,2.0747,2.0747,2.0746,2.0746
EURSGD,20050901,081200,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,081300,2.0745,2.0745,2.0744,2.0744
EURSGD,20050901,081400,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,081500,2.0745,2.0747,2.0745,2.0747
EURSGD,20050901,081600,2.0749,2.0749,2.0749,2.0749
EURSGD,20050901,081700,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,081800,2.0747,2.0747,2.0747,2.0747
EURSGD,20050901,081900,2.0747,2.0747,2.0746,2.0746
EURSGD,20050901,082000,2.0746,2.0746,2.0746,2.0746
EURSGD,20050901,082100,2.0746,2.0746,2.0745,2.0745
EURSGD,20050901,082200,2.0745,2.0748,2.0745,2.0748
EURSGD,20050901,082300,2.0749,2.0752,2.0749,2.0752
EURSGD,20050901,082400,2.0752,2.0752,2.0752,2.0752
EURSGD,20050901,082500,2.0752,2.0753,2.0749,2.0749
EURSGD,20050901,082600,2.0748,2.0748,2.0739,2.0739
EURSGD,20050901,082700,2.0739,2.0740,2.0738,2.0740
EURSGD,20050901,082800,2.0741,2.0742,2.0741,2.0741
EURSGD,20050901,082900,2.0741,2.0741,2.0740,2.0740
EURSGD,20050901,083000,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,083100,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,083200,2.0738,2.0738,2.0738,2.0738
EURSGD,20050901,083300,2.0738,2.0738,2.0734,2.0735
EURSGD,20050901,083400,2.0735,2.0737,2.0735,2.0737
EURSGD,20050901,083500,2.0738,2.0741,2.0738,2.0741
EURSGD,20050901,083600,2.0742,2.0745,2.0742,2.0745
EURSGD,20050901,083700,2.0746,2.0749,2.0746,2.0749
EURSGD,20050901,083800,2.0748,2.0748,2.0743,2.0743
EURSGD,20050901,083900,2.0742,2.0743,2.0742,2.0743
EURSGD,20050901,084000,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,084100,2.0745,2.0746,2.0745,2.0745
EURSGD,20050901,084200,2.0745,2.0745,2.0743,2.0743
EURSGD,20050901,084300,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,084400,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,084500,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,084600,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,084700,2.0745,2.0746,2.0745,2.0746
EURSGD,20050901,084800,2.0746,2.0748,2.0746,2.0748
EURSGD,20050901,084900,2.0748,2.0748,2.0746,2.0746
EURSGD,20050901,085000,2.0745,2.0745,2.0742,2.0742
EURSGD,20050901,085100,2.0741,2.0741,2.0738,2.0738
EURSGD,20050901,085200,2.0738,2.0739,2.0738,2.0739
EURSGD,20050901,085300,2.0741,2.0741,2.0739,2.0739
EURSGD,20050901,085400,2.0738,2.0739,2.0738,2.0739
EURSGD,20050901,085500,2.0741,2.0743,2.0741,2.0743
EURSGD,20050901,085600,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,085700,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,085800,2.0745,2.0745,2.0743,2.0743
EURSGD,20050901,085900,2.0743,2.0745,2.0743,2.0745
EURSGD,20050901,090000,2.0745,2.0746,2.0745,2.0746
EURSGD,20050901,090100,2.0749,2.0751,2.0749,2.0751
EURSGD,20050901,090200,2.0751,2.0752,2.0751,2.0752
EURSGD,20050901,090300,2.0750,2.0750,2.0749,2.0749
EURSGD,20050901,090400,2.0750,2.0750,2.0749,2.0749
EURSGD,20050901,090500,2.0750,2.0751,2.0750,2.0751
EURSGD,20050901,090600,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,090700,2.0753,2.0754,2.0753,2.0754
EURSGD,20050901,090800,2.0756,2.0756,2.0755,2.0755
EURSGD,20050901,090900,2.0756,2.0760,2.0756,2.0760
EURSGD,20050901,091000,2.0760,2.0760,2.0756,2.0756
EURSGD,20050901,091100,2.0756,2.0756,2.0756,2.0756
EURSGD,20050901,091200,2.0754,2.0754,2.0752,2.0752
EURSGD,20050901,091300,2.0752,2.0753,2.0752,2.0752
EURSGD,20050901,091400,2.0752,2.0752,2.0749,2.0749
EURSGD,20050901,091500,2.0748,2.0749,2.0747,2.0749
EURSGD,20050901,091600,2.0749,2.0753,2.0749,2.0753
EURSGD,20050901,091700,2.0753,2.0753,2.0750,2.0750
EURSGD,20050901,091800,2.0750,2.0750,2.0746,2.0746
EURSGD,20050901,091900,2.0745,2.0745,2.0743,2.0745
EURSGD,20050901,092000,2.0745,2.0745,2.0745,2.0745
EURSGD,20050901,092100,2.0745,2.0749,2.0745,2.0749
EURSGD,20050901,092200,2.0750,2.0752,2.0750,2.0750
EURSGD,20050901,092300,2.0750,2.0750,2.0746,2.0746
EURSGD,20050901,092400,2.0745,2.0750,2.0745,2.0750
EURSGD,20050901,092500,2.0750,2.0752,2.0750,2.0752
EURSGD,20050901,092600,2.0753,2.0754,2.0753,2.0753
EURSGD,20050901,092700,2.0753,2.0753,2.0753,2.0753
EURSGD,20050901,092800,2.0753,2.0753,2.0752,2.0752
EURSGD,20050901,092900,2.0752,2.0755,2.0752,2.0755
EURSGD,20050901,093000,2.0756,2.0758,2.0756,2.0758
EURSGD,20050901,093100,2.0759,2.0760,2.0758,2.0758
EURSGD,20050901,093200,2.0759,2.0759,2.0759,2.0759
EURSGD,20050901,093300,2.0759,2.0761,2.0759,2.0761
EURSGD,20050901,093400,2.0763,2.0766,2.0763,2.0766
EURSGD,20050901,093500,2.0766,2.0768,2.0766,2.0768
EURSGD,20050901,093600,2.0769,2.0770,2.0769,2.0769
EURSGD,20050901,093700,2.0768,2.0768,2.0767,2.0767
EURSGD,20050901,093800,2.0767,2.0768,2.0766,2.0768
EURSGD,20050901,093900,2.0768,2.0770,2.0768,2.0770
EURSGD,20050901,094000,2.0769,2.0774,2.0769,2.0774
EURSGD,20050901,094100,2.0775,2.0775,2.0770,2.0770
EURSGD,20050901,094200,2.0768,2.0768,2.0767,2.0767
EURSGD,20050901,094300,2.0769,2.0770,2.0768,2.0768
EURSGD,20050901,094400,2.0767,2.0767,2.0765,2.0766
EURSGD,20050901,094500,2.0767,2.0768,2.0766,2.0766
EURSGD,20050901,094600,2.0766,2.0766,2.0761,2.0762
EURSGD,20050901,094700,2.0764,2.0764,2.0761,2.0761
EURSGD,20050901,094800,2.0760,2.0760,2.0759,2.0759
EURSGD,20050901,094900,2.0759,2.0759,2.0757,2.0757
EURSGD,20050901,095000,2.0759,2.0759,2.0759,2.0759
EURSGD,20050901,095100,2.0757,2.0757,2.0751,2.0751
EURSGD,20050901,095200,2.0751,2.0753,2.0751,2.0753
EURSGD,20050901,095300,2.0752,2.0752,2.0751,2.0752
EURSGD,20050901,095400,2.0753,2.0757,2.0753,2.0757
EURSGD,20050901,095500,2.0757,2.0757,2.0757,2.0757
EURSGD,20050901,095600,2.0759,2.0759,2.0758,2.0758
EURSGD,20050901,095700,2.0757,2.0757,2.0756,2.0757
EURSGD,20050901,095800,2.0759,2.0763,2.0759,2.0763
EURSGD,20050901,095900,2.0763,2.0763,2.0763,2.0763
EURSGD,20050901,100000,2.0762,2.0762,2.0759,2.0759
EURSGD,20050901,100100,2.0759,2.0759,2.0757,2.0757
EURSGD,20050901,100200,2.0757,2.0759,2.0757,2.0759
EURSGD,20050901,100300,2.0757,2.0757,2.0753,2.0754
EURSGD,20050901,100400,2.0753,2.0755,2.0753,2.0755
EURSGD,20050901,100500,2.0756,2.0757,2.0753,2.0753
EURSGD,20050901,100600,2.0752,2.0752,2.0749,2.0750
EURSGD,20050901,100700,2.0752,2.0753,2.0752,2.0753
EURSGD,20050901,100800,2.0753,2.0753,2.0750,2.0750
EURSGD,20050901,100900,2.0750,2.0752,2.0750,2.0750
EURSGD,20050901,101000,2.0749,2.0751,2.0749,2.0749
EURSGD,20050901,101100,2.0749,2.0749,2.0748,2.0749
EURSGD,20050901,101200,2.0750,2.0751,2.0750,2.0751
EURSGD,20050901,101300,2.0750,2.0750,2.0749,2.0749
EURSGD,20050901,101400,2.0750,2.0753,2.0750,2.0753
EURSGD,20050901,101500,2.0753,2.0759,2.0753,2.0759
EURSGD,20050901,101600,2.0759,2.0759,2.0759,2.0759
EURSGD,20050901,101700,2.0756,2.0756,2.0756,2.0756
EURSGD,20050901,101800,2.0756,2.0756,2.0755,2.0756
EURSGD,20050901,101900,2.0756,2.0756,2.0756,2.0756
EURSGD,20050901,102000,2.0756,2.0757,2.0756,2.0757
EURSGD,20050901,102100,2.0759,2.0767,2.0759,2.0767
EURSGD,20050901,102200,2.0771,2.0785,2.0771,2.0785
EURSGD,20050901,102300,2.0786,2.0789,2.0786,2.0789
EURSGD,20050901,102400,2.0790,2.0792,2.0790,2.0792
EURSGD,20050901,102500,2.0794,2.0795,2.0794,2.0794
EURSGD,20050901,102600,2.0798,2.0799,2.0798,2.0798
EURSGD,20050901,102700,2.0797,2.0797,2.0796,2.0796
EURSGD,20050901,102800,2.0797,2.0797,2.0794,2.0794
EURSGD,20050901,102900,2.0795,2.0797,2.0795,2.0797
EURSGD,20050901,103000,2.0797,2.0797,2.0797,2.0797
EURSGD,20050901,103100,2.0797,2.0798,2.0796,2.0798
EURSGD,20050901,103200,2.0798,2.0798,2.0795,2.0795
EURSGD,20050901,103300,2.0794,2.0794,2.0793,2.0794
EURSGD,20050901,103400,2.0792,2.0792,2.0787,2.0787
EURSGD,20050901,103500,2.0788,2.0788,2.0786,2.0786
EURSGD,20050901,103600,2.0786,2.0786,2.0784,2.0784
EURSGD,20050901,103700,2.0784,2.0787,2.0784,2.0787
EURSGD,20050901,103800,2.0789,2.0792,2.0789,2.0791
EURSGD,20050901,103900,2.0791,2.0792,2.0791,2.0792
EURSGD,20050901,104000,2.0791,2.0791,2.0789,2.0789
EURSGD,20050901,104100,2.0790,2.0791,2.0789,2.0789
EURSGD,20050901,104200,2.0790,2.0790,2.0790,2.0790
EURSGD,20050901,104300,2.0789,2.0789,2.0787,2.0787
EURSGD,20050901,104400,2.0787,2.0787,2.0787,2.0787
EURSGD,20050901,104500,2.0789,2.0791,2.0789,2.0790
EURSGD,20050901,104600,2.0790,2.0791,2.0790,2.0791
EURSGD,20050901,104700,2.0793,2.0794,2.0793,2.0793
EURSGD,20050901,104800,2.0794,2.0794,2.0793,2.0793
EURSGD,20050901,104900,2.0793,2.0794,2.0793,2.0794
EURSGD,20050901,105000,2.0794,2.0794,2.0793,2.0793
EURSGD,20050901,105100,2.0792,2.0792,2.0790,2.0790
EURSGD,20050901,105200,2.0791,2.0793,2.0791,2.0793
EURSGD,20050901,105300,2.0795,2.0802,2.0795,2.0802
EURSGD,20050901,105400,2.0803,2.0804,2.0800,2.0804
EURSGD,20050901,105500,2.0804,2.0804,2.0802,2.0802
EURSGD,20050901,105600,2.0801,2.0801,2.0799,2.0799
EURSGD,20050901,105700,2.0800,2.0801,2.0798,2.0798
EURSGD,20050901,105800,2.0798,2.0798,2.0795,2.0796
EURSGD,20050901,105900,2.0796,2.0798,2.0796,2.0798
EURSGD,20050901,110000,2.0799,2.0799,2.0799,2.0799
EURSGD,20050901,110100,2.0799,2.0799,2.0799,2.0799
EURSGD,20050901,110200,2.0798,2.0798,2.0796,2.0796
EURSGD,20050901,110300,2.0796,2.0796,2.0796,2.0796
EURSGD,20050901,110400,2.0797,2.0802,2.0797,2.0802
EURSGD,20050901,110500,2.0803,2.0803,2.0799,2.0799
EURSGD,20050901,110600,2.0797,2.0797,2.0794,2.0794
EURSGD,20050901,110700,2.0794,2.0794,2.0792,2.0792
EURSGD,20050901,110800,2.0793,2.0795,2.0793,2.0795
EURSGD,20050901,110900,2.0795,2.0795,2.0795,2.0795
EURSGD,20050901,111000,2.0795,2.0799,2.0795,2.0799
EURSGD,20050901,111100,2.0798,2.0798,2.0798,2.0798
EURSGD,20050901,111200,2.0796,2.0796,2.0795,2.0795
EURSGD,20050901,111300,2.0795,2.0795,2.0795,2.0795
EURSGD,20050901,111400,2.0795,2.0795,2.0794,2.0794
EURSGD,20050901,111500,2.0793,2.0794,2.0793,2.0794
EURSGD,20050901,111600,2.0794,2.0795,2.0794,2.0795
EURSGD,20050901,111700,2.0795,2.0795,2.0794,2.0794
EURSGD,20050901,111800,2.0794,2.0794,2.0792,2.0793
EURSGD,20050901,111900,2.0794,2.0794,2.0793,2.0793
EURSGD,20050901,112000,2.0793,2.0793,2.0792,2.0792
EURSGD,20050901,112100,2.0792,2.0792,2.0792,2.0792
EURSGD,20050901,112200,2.0792,2.0792,2.0790,2.0790
EURSGD,20050901,112300,2.0791,2.0792,2.0791,2.0792
EURSGD,20050901,112400,2.0792,2.0795,2.0792,2.0795
EURSGD,20050901,112500,2.0796,2.0796,2.0796,2.0796
EURSGD,20050901,112600,2.0797,2.0797,2.0793,2.0793
EURSGD,20050901,112700,2.0792,2.0792,2.0786,2.0786
EURSGD,20050901,112800,2.0786,2.0786,2.0784,2.0784
EURSGD,20050901,112900,2.0784,2.0784,2.0784,2.0784
EURSGD,20050901,113000,2.0783,2.0783,2.0783,2.0783
EURSGD,20050901,113100,2.0783,2.0784,2.0783,2.0783
EURSGD,20050901,113200,2.0783,2.0784,2.0783,2.0784
EURSGD,20050901,113300,2.0784,2.0785,2.0784,2.0785
EURSGD,20050901,113400,2.0785,2.0788,2.0785,2.0788
EURSGD,20050901,113500,2.0788,2.0788,2.0788,2.0788
EURSGD,20050901,113600,2.0788,2.0788,2.0788,2.0788
EURSGD,20050901,113700,2.0787,2.0787,2.0783,2.0783
EURSGD,20050901,113800,2.0783,2.0784,2.0783,2.0784
EURSGD,20050901,113900,2.0784,2.0785,2.0784,2.0785
EURSGD,20050901,114000,2.0786,2.0788,2.0786,2.0787
EURSGD,20050901,114100,2.0785,2.0785,2.0785,2.0785
EURSGD,20050901,114200,2.0786,2.0787,2.0786,2.0786
EURSGD,20050901,114300,2.0784,2.0786,2.0784,2.0786
EURSGD,20050901,114400,2.0788,2.0790,2.0788,2.0789
EURSGD,20050901,114500,2.0789,2.0789,2.0789,2.0789
EURSGD,20050901,114600,2.0790,2.0790,2.0790,2.0790
EURSGD,20050901,114700,2.0790,2.0791,2.0790,2.0790
EURSGD,20050901,114800,2.0790,2.0791,2.0789,2.0789
EURSGD,20050901,114900,2.0789,2.0789,2.0789,2.0789
EURSGD,20050901,115000,2.0787,2.0789,2.0787,2.0789
EURSGD,20050901,115100,2.0789,2.0791,2.0789,2.0791
EURSGD,20050901,115200,2.0790,2.0790,2.0789,2.0789
EURSGD,20050901,115300,2.0790,2.0791,2.0790,2.0791
EURSGD,20050901,115400,2.0791,2.0791,2.0791,2.0791
EURSGD,20050901,115500,2.0790,2.0790,2.0789,2.0789
EURSGD,20050901,115600,2.0788,2.0788,2.0785,2.0785
EURSGD,20050901,115700,2.0785,2.0785,2.0785,2.0785
EURSGD,20050901,115800,2.0785,2.0787,2.0785,2.0787
EURSGD,20050901,115900,2.0788,2.0789,2.0786,2.0786
EURSGD,20050901,120000,2.0785,2.0787,2.0785,2.0787
EURSGD,20050901,120100,2.0787,2.0789,2.0787,2.0789
EURSGD,20050901,120200,2.0790,2.0794,2.0790,2.0794
EURSGD,20050901,120300,2.0795,2.0795,2.0795,2.0795
EURSGD,20050901,120400,2.0795,2.0795,2.0795,2.0795
EURSGD,20050901,120500,2.0797,2.0798,2.0797,2.0798
EURSGD,20050901,120600,2.0798,2.0800,2.0798,2.0800
EURSGD,20050901,120700,2.0801,2.0801,2.0800,2.0800
EURSGD,20050901,120800,2.0801,2.0801,2.0800,2.0800
EURSGD,20050901,120900,2.0800,2.0800,2.0798,2.0798
EURSGD,20050901,121000,2.0796,2.0796,2.0796,2.0796
EURSGD,20050901,121100,2.0795,2.0795,2.0789,2.0789
EURSGD,20050901,121200,2.0789,2.0792,2.0789,2.0792
EURSGD,20050901,121300,2.0793,2.0794,2.0793,2.0794
EURSGD,20050901,121400,2.0799,2.0803,2.0799,2.0803
EURSGD,20050901,121500,2.0803,2.0804,2.0803,2.0804
EURSGD,20050901,121600,2.0805,2.0805,2.0803,2.0803
EURSGD,20050901,121700,2.0802,2.0803,2.0802,2.0803
EURSGD,20050901,121800,2.0802,2.0802,2.0800,2.0800
EURSGD,20050901,121900,2.0800,2.0800,2.0800,2.0800
EURSGD,20050901,122000,2.0800,2.0804,2.0800,2.0804
EURSGD,20050901,122100,2.0804,2.0804,2.0804,2.0804
EURSGD,20050901,122200,2.0804,2.0804,2.0804,2.0804
EURSGD,20050901,122300,2.0804,2.0804,2.0803,2.0803
EURSGD,20050901,122400,2.0805,2.0805,2.0805,2.0805
EURSGD,20050901,122500,2.0805,2.0805,2.0805,2.0805
EURSGD,20050901,122600,2.0805,2.0805,2.0803,2.0803
EURSGD,20050901,122700,2.0802,2.0806,2.0802,2.0806
EURSGD,20050901,122800,2.0808,2.0811,2.0808,2.0811
EURSGD,20050901,122900,2.0811,2.0815,2.0811,2.0815
EURSGD,20050901,123000,2.0814,2.0814,2.0813,2.0813
EURSGD,20050901,123100,2.0810,2.0812,2.0810,2.0812
EURSGD,20050901,123200,2.0812,2.0812,2.0812,2.0812
EURSGD,20050901,123300,2.0812,2.0812,2.0807,2.0807
EURSGD,20050901,123400,2.0805,2.0811,2.0805,2.0811
EURSGD,20050901,123500,2.0812,2.0814,2.0812,2.0814
EURSGD,20050901,123600,2.0815,2.0818,2.0815,2.0818
EURSGD,20050901,123700,2.0821,2.0823,2.0821,2.0823
EURSGD,20050901,123800,2.0823,2.0823,2.0820,2.0820
EURSGD,20050901,123900,2.0820,2.0821,2.0818,2.0821
EURSGD,20050901,124000,2.0824,2.0826,2.0824,2.0824
EURSGD,20050901,124100,2.0822,2.0822,2.0819,2.0819
EURSGD,20050901,124200,2.0819,2.0820,2.0819,2.0819
EURSGD,20050901,124300,2.0818,2.0819,2.0817,2.0819
EURSGD,20050901,124400,2.0820,2.0822,2.0819,2.0819
EURSGD,20050901,124500,2.0819,2.0819,2.0818,2.0818
EURSGD,20050901,124600,2.0819,2.0820,2.0817,2.0817
EURSGD,20050901,124700,2.0817,2.0817,2.0812,2.0812
EURSGD,20050901,124800,2.0813,2.0815,2.0813,2.0814
EURSGD,20050901,124900,2.0813,2.0814,2.0813,2.0814
EURSGD,20050901,125000,2.0814,2.0815,2.0814,2.0815
EURSGD,20050901,125100,2.0816,2.0820,2.0816,2.0820
EURSGD,20050901,125200,2.0819,2.0820,2.0819,2.0820
EURSGD,20050901,125300,2.0820,2.0822,2.0820,2.0822
EURSGD,20050901,125400,2.0822,2.0822,2.0822,2.0822
EURSGD,20050901,125500,2.0822,2.0822,2.0820,2.0820
EURSGD,20050901,125600,2.0821,2.0822,2.0821,2.0821
EURSGD,20050901,125700,2.0819,2.0819,2.0817,2.0817
EURSGD,20050901,125800,2.0817,2.0817,2.0817,2.0817
EURSGD,20050901,125900,2.0816,2.0816,2.0815,2.0815
EURSGD,20050901,130000,2.0815,2.0816,2.0815,2.0816
EURSGD,20050901,130100,2.0816,2.0822,2.0816,2.0822
EURSGD,20050901,130200,2.0822,2.0829,2.0822,2.0829
EURSGD,20050901,130300,2.0829,2.0830,2.0829,2.0830
EURSGD,20050901,130400,2.0831,2.0832,2.0831,2.0831
EURSGD,20050901,130500,2.0830,2.0830,2.0827,2.0828
EURSGD,20050901,130600,2.0828,2.0828,2.0827,2.0828
EURSGD,20050901,130700,2.0828,2.0830,2.0827,2.0827
EURSGD,20050901,130800,2.0827,2.0831,2.0827,2.0831
EURSGD,20050901,130900,2.0833,2.0833,2.0829,2.0832
EURSGD,20050901,131000,2.0830,2.0830,2.0830,2.0830
EURSGD,20050901,131100,2.0829,2.0829,2.0828,2.0828
EURSGD,20050901,131200,2.0828,2.0829,2.0827,2.0827
EURSGD,20050901,131300,2.0827,2.0828,2.0826,2.0828
EURSGD,20050901,131400,2.0827,2.0827,2.0827,2.0827
EURSGD,20050901,131500,2.0827,2.0827,2.0820,2.0820
EURSGD,20050901,131600,2.0820,2.0820,2.0819,2.0819
EURSGD,20050901,131700,2.0819,2.0819,2.0818,2.0818
EURSGD,20050901,131800,2.0818,2.0821,2.0817,2.0821
EURSGD,20050901,131900,2.0822,2.0822,2.0821,2.0821
EURSGD,20050901,132000,2.0821,2.0821,2.0821,2.0821
EURSGD,20050901,132100,2.0821,2.0821,2.0820,2.0820
EURSGD,20050901,132200,2.0818,2.0818,2.0817,2.0817
EURSGD,20050901,132300,2.0817,2.0817,2.0817,2.0817
EURSGD,20050901,132400,2.0820,2.0820,2.0820,2.0820
EURSGD,20050901,132500,2.0820,2.0820,2.0820,2.0820
EURSGD,20050901,132600,2.0820,2.0822,2.0820,2.0822
EURSGD,20050901,132700,2.0822,2.0824,2.0822,2.0823
EURSGD,20050901,132800,2.0822,2.0822,2.0822,2.0822
EURSGD,20050901,132900,2.0823,2.0823,2.0822,2.0822
EURSGD,20050901,133000,2.0822,2.0824,2.0822,2.0824
EURSGD,20050901,133100,2.0824,2.0824,2.0822,2.0822
EURSGD,20050901,133200,2.0822,2.0822,2.0821,2.0821
EURSGD,20050901,133300,2.0821,2.0821,2.0821,2.0821
EURSGD,20050901,133400,2.0820,2.0820,2.0818,2.0818
EURSGD,20050901,133500,2.0819,2.0819,2.0818,2.0818
EURSGD,20050901,133600,2.0816,2.0816,2.0815,2.0815
EURSGD,20050901,133700,2.0815,2.0815,2.0813,2.0813
EURSGD,20050901,133800,2.0814,2.0815,2.0814,2.0815
EURSGD,20050901,133900,2.0815,2.0821,2.0815,2.0821
EURSGD,20050901,134000,2.0823,2.0823,2.0823,2.0823
EURSGD,20050901,134100,2.0823,2.0823,2.0823,2.0823
EURSGD,20050901,134200,2.0823,2.0823,2.0820,2.0820
EURSGD,20050901,134300,2.0819,2.0819,2.0816,2.0817
EURSGD,20050901,134400,2.0818,2.0818,2.0817,2.0817
EURSGD,20050901,134500,2.0816,2.0816,2.0812,2.0812
EURSGD,20050901,134600,2.0812,2.0813,2.0812,2.0813
EURSGD,20050901,134700,2.0812,2.0812,2.0810,2.0811
EURSGD,20050901,134800,2.0812,2.0813,2.0812,2.0813
EURSGD,20050901,134900,2.0813,2.0815,2.0813,2.0815
EURSGD,20050901,135000,2.0815,2.0815,2.0815,2.0815
EURSGD,20050901,135100,2.0815,2.0815,2.0815,2.0815
EURSGD,20050901,135200,2.0817,2.0819,2.0817,2.0819
EURSGD,20050901,135300,2.0820,2.0820,2.0820,2.0820
EURSGD,20050901,135400,2.0820,2.0820,2.0820,2.0820
EURSGD,20050901,135500,2.0819,2.0819,2.0817,2.0817
EURSGD,20050901,135600,2.0817,2.0817,2.0817,2.0817
EURSGD,20050901,135700,2.0818,2.0819,2.0817,2.0817
EURSGD,20050901,135800,2.0817,2.0820,2.0817,2.0820
EURSGD,20050901,135900,2.0821,2.0821,2.0820,2.0820
EURSGD,20050901,140000,2.0819,2.0820,2.0819,2.0820
EURSGD,20050901,140100,2.0820,2.0823,2.0820,2.0823
EURSGD,20050901,140200,2.0825,2.0827,2.0825,2.0826
EURSGD,20050901,140300,2.0826,2.0827,2.0826,2.0827
EURSGD,20050901,140400,2.0827,2.0827,2.0824,2.0824
EURSGD,20050901,140500,2.0824,2.0825,2.0824,2.0825
EURSGD,20050901,140600,2.0825,2.0827,2.0825,2.0827
EURSGD,20050901,140700,2.0827,2.0827,2.0826,2.0826
EURSGD,20050901,140800,2.0826,2.0826,2.0826,2.0826
EURSGD,20050901,140900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050901,141000,2.0826,2.0826,2.0826,2.0826
EURSGD,20050901,141100,2.0826,2.0827,2.0826,2.0827
EURSGD,20050901,141200,2.0827,2.0827,2.0827,2.0827
EURSGD,20050901,141300,2.0827,2.0827,2.0825,2.0825
EURSGD,20050901,141400,2.0824,2.0825,2.0823,2.0825
EURSGD,20050901,141500,2.0826,2.0829,2.0826,2.0829
EURSGD,20050901,141600,2.0829,2.0831,2.0829,2.0831
EURSGD,20050901,141700,2.0832,2.0834,2.0832,2.0834
EURSGD,20050901,141800,2.0834,2.0835,2.0834,2.0835
EURSGD,20050901,141900,2.0834,2.0834,2.0833,2.0833
EURSGD,20050901,142000,2.0833,2.0833,2.0832,2.0833
EURSGD,20050901,142100,2.0833,2.0836,2.0833,2.0836
EURSGD,20050901,142200,2.0839,2.0844,2.0839,2.0844
EURSGD,20050901,142300,2.0846,2.0847,2.0843,2.0843
EURSGD,20050901,142400,2.0842,2.0842,2.0838,2.0838
EURSGD,20050901,142500,2.0837,2.0839,2.0837,2.0839
EURSGD,20050901,142600,2.0839,2.0842,2.0839,2.0842
EURSGD,20050901,142700,2.0842,2.0846,2.0842,2.0846
EURSGD,20050901,142800,2.0847,2.0848,2.0846,2.0848
EURSGD,20050901,142900,2.0846,2.0846,2.0845,2.0845
EURSGD,20050901,143000,2.0845,2.0849,2.0845,2.0848
EURSGD,20050901,143100,2.0847,2.0851,2.0847,2.0847
EURSGD,20050901,143200,2.0845,2.0847,2.0840,2.0847
EURSGD,20050901,143300,2.0848,2.0852,2.0848,2.0849
EURSGD,20050901,143400,2.0848,2.0851,2.0847,2.0851
EURSGD,20050901,143500,2.0850,2.0850,2.0845,2.0845
EURSGD,20050901,143600,2.0843,2.0843,2.0837,2.0837
EURSGD,20050901,143700,2.0836,2.0841,2.0836,2.0841
EURSGD,20050901,143800,2.0842,2.0843,2.0838,2.0838
EURSGD,20050901,143900,2.0835,2.0840,2.0833,2.0840
EURSGD,20050901,144000,2.0841,2.0853,2.0841,2.0852
EURSGD,20050901,144100,2.0851,2.0851,2.0847,2.0849
EURSGD,20050901,144200,2.0848,2.0868,2.0848,2.0868
EURSGD,20050901,144300,2.0869,2.0874,2.0868,2.0868
EURSGD,20050901,144400,2.0866,2.0867,2.0864,2.0864
EURSGD,20050901,144500,2.0860,2.0860,2.0856,2.0856
EURSGD,20050901,144600,2.0854,2.0854,2.0852,2.0852
EURSGD,20050901,144700,2.0854,2.0854,2.0849,2.0849
EURSGD,20050901,144800,2.0849,2.0850,2.0849,2.0850
EURSGD,20050901,144900,2.0851,2.0854,2.0851,2.0854
EURSGD,20050901,145000,2.0854,2.0854,2.0854,2.0854
EURSGD,20050901,145100,2.0855,2.0856,2.0855,2.0856
EURSGD,20050901,145200,2.0856,2.0856,2.0854,2.0854
EURSGD,20050901,145300,2.0855,2.0857,2.0855,2.0857
EURSGD,20050901,145400,2.0858,2.0866,2.0858,2.0866
EURSGD,20050901,145500,2.0865,2.0865,2.0862,2.0863
EURSGD,20050901,145600,2.0863,2.0864,2.0863,2.0864
EURSGD,20050901,145700,2.0863,2.0863,2.0861,2.0861
EURSGD,20050901,145800,2.0862,2.0862,2.0856,2.0856
EURSGD,20050901,145900,2.0857,2.0859,2.0857,2.0859
EURSGD,20050901,150000,2.0860,2.0861,2.0860,2.0861
EURSGD,20050901,150100,2.0859,2.0859,2.0856,2.0856
EURSGD,20050901,150200,2.0855,2.0855,2.0855,2.0855
EURSGD,20050901,150300,2.0855,2.0855,2.0854,2.0854
EURSGD,20050901,150400,2.0851,2.0852,2.0851,2.0852
EURSGD,20050901,150500,2.0853,2.0853,2.0853,2.0853
EURSGD,20050901,150600,2.0852,2.0852,2.0847,2.0847
EURSGD,20050901,150700,2.0847,2.0847,2.0847,2.0847
EURSGD,20050901,150800,2.0848,2.0854,2.0848,2.0854
EURSGD,20050901,150900,2.0853,2.0853,2.0852,2.0852
EURSGD,20050901,151000,2.0852,2.0853,2.0852,2.0853
EURSGD,20050901,151100,2.0852,2.0852,2.0842,2.0842
EURSGD,20050901,151200,2.0840,2.0840,2.0835,2.0835
EURSGD,20050901,151300,2.0835,2.0839,2.0835,2.0839
EURSGD,20050901,151400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050901,151500,2.0840,2.0840,2.0840,2.0840
EURSGD,20050901,151600,2.0838,2.0838,2.0837,2.0837
EURSGD,20050901,151700,2.0837,2.0837,2.0837,2.0837
EURSGD,20050901,151800,2.0837,2.0837,2.0836,2.0836
EURSGD,20050901,151900,2.0834,2.0834,2.0823,2.0823
EURSGD,20050901,152000,2.0821,2.0826,2.0820,2.0826
EURSGD,20050901,152100,2.0826,2.0826,2.0823,2.0823
EURSGD,20050901,152200,2.0824,2.0826,2.0824,2.0826
EURSGD,20050901,152300,2.0826,2.0826,2.0823,2.0823
EURSGD,20050901,152400,2.0823,2.0826,2.0823,2.0826
EURSGD,20050901,152500,2.0827,2.0833,2.0827,2.0833
EURSGD,20050901,152600,2.0833,2.0834,2.0833,2.0834
EURSGD,20050901,152700,2.0835,2.0839,2.0835,2.0839
EURSGD,20050901,152800,2.0840,2.0841,2.0840,2.0841
EURSGD,20050901,152900,2.0841,2.0841,2.0840,2.0840
EURSGD,20050901,153000,2.0841,2.0843,2.0840,2.0843
EURSGD,20050901,153100,2.0844,2.0847,2.0844,2.0845
EURSGD,20050901,153200,2.0844,2.0844,2.0844,2.0844
EURSGD,20050901,153300,2.0844,2.0844,2.0843,2.0843
EURSGD,20050901,153400,2.0841,2.0841,2.0834,2.0834
EURSGD,20050901,153500,2.0834,2.0835,2.0834,2.0835
EURSGD,20050901,153600,2.0836,2.0841,2.0836,2.0841
EURSGD,20050901,153700,2.0841,2.0842,2.0837,2.0837
EURSGD,20050901,153800,2.0838,2.0839,2.0838,2.0839
EURSGD,20050901,153900,2.0840,2.0841,2.0840,2.0841
EURSGD,20050901,154000,2.0840,2.0842,2.0840,2.0842
EURSGD,20050901,154100,2.0844,2.0845,2.0844,2.0844
EURSGD,20050901,154200,2.0842,2.0843,2.0842,2.0843
EURSGD,20050901,154300,2.0846,2.0846,2.0842,2.0842
EURSGD,20050901,154400,2.0841,2.0841,2.0840,2.0840
EURSGD,20050901,154500,2.0840,2.0840,2.0840,2.0840
EURSGD,20050901,154600,2.0840,2.0840,2.0837,2.0837
EURSGD,20050901,154700,2.0837,2.0837,2.0833,2.0833
EURSGD,20050901,154800,2.0831,2.0831,2.0825,2.0825
EURSGD,20050901,154900,2.0825,2.0827,2.0825,2.0827
EURSGD,20050901,155000,2.0828,2.0832,2.0828,2.0832
EURSGD,20050901,155100,2.0833,2.0833,2.0833,2.0833
EURSGD,20050901,155200,2.0833,2.0835,2.0833,2.0835
EURSGD,20050901,155300,2.0837,2.0842,2.0837,2.0841
EURSGD,20050901,155400,2.0840,2.0840,2.0835,2.0835
EURSGD,20050901,155500,2.0834,2.0834,2.0833,2.0833
EURSGD,20050901,155600,2.0833,2.0836,2.0833,2.0836
EURSGD,20050901,155700,2.0835,2.0835,2.0832,2.0832
EURSGD,20050901,155800,2.0831,2.0831,2.0831,2.0831
EURSGD,20050901,155900,2.0831,2.0832,2.0826,2.0832
EURSGD,20050901,160000,2.0833,2.0837,2.0833,2.0837
EURSGD,20050901,160100,2.0840,2.0852,2.0839,2.0839
EURSGD,20050901,160200,2.0838,2.0844,2.0837,2.0844
EURSGD,20050901,160300,2.0843,2.0855,2.0840,2.0855
EURSGD,20050901,160400,2.0857,2.0875,2.0857,2.0875
EURSGD,20050901,160500,2.0877,2.0892,2.0877,2.0892
EURSGD,20050901,160600,2.0893,2.0894,2.0889,2.0894
EURSGD,20050901,160700,2.0896,2.0904,2.0896,2.0904
EURSGD,20050901,160800,2.0905,2.0928,2.0905,2.0925
EURSGD,20050901,160900,2.0924,2.0924,2.0900,2.0900
EURSGD,20050901,161000,2.0897,2.0905,2.0893,2.0905
EURSGD,20050901,161100,2.0903,2.0903,2.0898,2.0899
EURSGD,20050901,161200,2.0900,2.0906,2.0900,2.0906
EURSGD,20050901,161300,2.0907,2.0925,2.0907,2.0924
EURSGD,20050901,161400,2.0922,2.0925,2.0917,2.0921
EURSGD,20050901,161500,2.0920,2.0920,2.0917,2.0917
EURSGD,20050901,161600,2.0915,2.0921,2.0914,2.0921
EURSGD,20050901,161700,2.0921,2.0924,2.0920,2.0921
EURSGD,20050901,161800,2.0921,2.0921,2.0919,2.0919
EURSGD,20050901,161900,2.0917,2.0917,2.0909,2.0909
EURSGD,20050901,162000,2.0909,2.0911,2.0909,2.0911
EURSGD,20050901,162100,2.0912,2.0915,2.0912,2.0915
EURSGD,20050901,162200,2.0917,2.0924,2.0917,2.0924
EURSGD,20050901,162300,2.0925,2.0926,2.0925,2.0925
EURSGD,20050901,162400,2.0925,2.0925,2.0925,2.0925
EURSGD,20050901,162500,2.0925,2.0925,2.0923,2.0924
EURSGD,20050901,162600,2.0923,2.0923,2.0910,2.0910
EURSGD,20050901,162700,2.0907,2.0907,2.0905,2.0905
EURSGD,20050901,162800,2.0905,2.0905,2.0904,2.0904
EURSGD,20050901,162900,2.0903,2.0905,2.0902,2.0902
EURSGD,20050901,163000,2.0902,2.0902,2.0901,2.0901
EURSGD,20050901,163100,2.0903,2.0903,2.0903,2.0903
EURSGD,20050901,163200,2.0905,2.0910,2.0905,2.0910
EURSGD,20050901,163300,2.0915,2.0921,2.0915,2.0921
EURSGD,20050901,163400,2.0919,2.0919,2.0918,2.0918
EURSGD,20050901,163500,2.0918,2.0919,2.0918,2.0919
EURSGD,20050901,163600,2.0919,2.0919,2.0918,2.0918
EURSGD,20050901,163700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050901,163800,2.0914,2.0917,2.0914,2.0917
EURSGD,20050901,163900,2.0918,2.0919,2.0918,2.0918
EURSGD,20050901,164000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050901,164100,2.0917,2.0917,2.0911,2.0911
EURSGD,20050901,164200,2.0910,2.0910,2.0908,2.0908
EURSGD,20050901,164300,2.0910,2.0916,2.0910,2.0916
EURSGD,20050901,164400,2.0915,2.0915,2.0910,2.0910
EURSGD,20050901,164500,2.0908,2.0908,2.0907,2.0907
EURSGD,20050901,164600,2.0906,2.0906,2.0906,2.0906
EURSGD,20050901,164700,2.0906,2.0922,2.0906,2.0922
EURSGD,20050901,164800,2.0921,2.0921,2.0915,2.0917
EURSGD,20050901,164900,2.0917,2.0917,2.0907,2.0907
EURSGD,20050901,165000,2.0905,2.0905,2.0903,2.0903
EURSGD,20050901,165100,2.0902,2.0908,2.0902,2.0908
EURSGD,20050901,165200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050901,165300,2.0910,2.0910,2.0907,2.0907
EURSGD,20050901,165400,2.0907,2.0907,2.0903,2.0903
EURSGD,20050901,165500,2.0904,2.0907,2.0904,2.0907
EURSGD,20050901,165600,2.0907,2.0915,2.0907,2.0915
EURSGD,20050901,165700,2.0917,2.0918,2.0912,2.0912
EURSGD,20050901,165800,2.0910,2.0910,2.0902,2.0902
EURSGD,20050901,165900,2.0901,2.0901,2.0899,2.0899
EURSGD,20050901,170000,2.0900,2.0906,2.0900,2.0906
EURSGD,20050901,170100,2.0907,2.0908,2.0907,2.0908
EURSGD,20050901,170200,2.0908,2.0908,2.0905,2.0905
EURSGD,20050901,170300,2.0905,2.0905,2.0905,2.0905
EURSGD,20050901,170400,2.0905,2.0905,2.0901,2.0901
EURSGD,20050901,170500,2.0903,2.0906,2.0903,2.0906
EURSGD,20050901,170600,2.0906,2.0909,2.0906,2.0908
EURSGD,20050901,170700,2.0908,2.0908,2.0904,2.0904
EURSGD,20050901,170800,2.0903,2.0903,2.0900,2.0900
EURSGD,20050901,170900,2.0900,2.0900,2.0900,2.0900
EURSGD,20050901,171000,2.0900,2.0900,2.0899,2.0899
EURSGD,20050901,171100,2.0899,2.0900,2.0899,2.0900
EURSGD,20050901,171200,2.0901,2.0904,2.0901,2.0904
EURSGD,20050901,171300,2.0905,2.0907,2.0905,2.0907
EURSGD,20050901,171400,2.0908,2.0909,2.0908,2.0909
EURSGD,20050901,171500,2.0910,2.0921,2.0910,2.0921
EURSGD,20050901,171600,2.0919,2.0921,2.0917,2.0921
EURSGD,20050901,171700,2.0922,2.0922,2.0920,2.0920
EURSGD,20050901,171800,2.0919,2.0919,2.0909,2.0909
EURSGD,20050901,171900,2.0909,2.0910,2.0908,2.0910
EURSGD,20050901,172000,2.0910,2.0914,2.0910,2.0914
EURSGD,20050901,172100,2.0915,2.0918,2.0915,2.0918
EURSGD,20050901,172200,2.0918,2.0918,2.0917,2.0917
EURSGD,20050901,172300,2.0915,2.0915,2.0913,2.0913
EURSGD,20050901,172400,2.0915,2.0915,2.0913,2.0913
EURSGD,20050901,172500,2.0912,2.0912,2.0911,2.0911
EURSGD,20050901,172600,2.0907,2.0907,2.0904,2.0904
EURSGD,20050901,172700,2.0904,2.0904,2.0897,2.0897
EURSGD,20050901,172800,2.0897,2.0900,2.0897,2.0900
EURSGD,20050901,172900,2.0901,2.0902,2.0901,2.0902
EURSGD,20050901,173000,2.0902,2.0902,2.0896,2.0896
EURSGD,20050901,173100,2.0895,2.0898,2.0893,2.0898
EURSGD,20050901,173200,2.0897,2.0897,2.0895,2.0895
EURSGD,20050901,173300,2.0894,2.0894,2.0891,2.0891
EURSGD,20050901,173400,2.0891,2.0892,2.0891,2.0891
EURSGD,20050901,173500,2.0892,2.0896,2.0892,2.0896
EURSGD,20050901,173600,2.0897,2.0900,2.0897,2.0900
EURSGD,20050901,173700,2.0901,2.0902,2.0901,2.0901
EURSGD,20050901,173800,2.0900,2.0900,2.0897,2.0897
EURSGD,20050901,173900,2.0895,2.0895,2.0890,2.0890
EURSGD,20050901,174000,2.0891,2.0892,2.0891,2.0892
EURSGD,20050901,174100,2.0892,2.0892,2.0889,2.0889
EURSGD,20050901,174200,2.0888,2.0890,2.0887,2.0890
EURSGD,20050901,174300,2.0891,2.0894,2.0891,2.0894
EURSGD,20050901,174400,2.0894,2.0898,2.0894,2.0898
EURSGD,20050901,174500,2.0899,2.0901,2.0899,2.0901
EURSGD,20050901,174600,2.0901,2.0901,2.0900,2.0900
EURSGD,20050901,174700,2.0900,2.0900,2.0900,2.0900
EURSGD,20050901,174800,2.0901,2.0903,2.0901,2.0903
EURSGD,20050901,174900,2.0904,2.0906,2.0904,2.0906
EURSGD,20050901,175000,2.0908,2.0915,2.0908,2.0915
EURSGD,20050901,175100,2.0914,2.0914,2.0908,2.0908
EURSGD,20050901,175200,2.0907,2.0907,2.0901,2.0901
EURSGD,20050901,175300,2.0899,2.0899,2.0893,2.0893
EURSGD,20050901,175400,2.0892,2.0892,2.0889,2.0889
EURSGD,20050901,175500,2.0889,2.0889,2.0884,2.0884
EURSGD,20050901,175600,2.0884,2.0884,2.0882,2.0882
EURSGD,20050901,175700,2.0881,2.0881,2.0874,2.0874
EURSGD,20050901,175800,2.0874,2.0877,2.0874,2.0877
EURSGD,20050901,175900,2.0881,2.0885,2.0881,2.0882
EURSGD,20050901,180000,2.0883,2.0886,2.0883,2.0886
EURSGD,20050901,180100,2.0886,2.0889,2.0886,2.0889
EURSGD,20050901,180200,2.0889,2.0892,2.0889,2.0892
EURSGD,20050901,180300,2.0892,2.0893,2.0891,2.0891
EURSGD,20050901,180400,2.0890,2.0890,2.0889,2.0889
EURSGD,20050901,180500,2.0889,2.0889,2.0887,2.0888
EURSGD,20050901,180600,2.0889,2.0892,2.0889,2.0889
EURSGD,20050901,180700,2.0890,2.0890,2.0884,2.0884
EURSGD,20050901,180800,2.0882,2.0884,2.0882,2.0884
EURSGD,20050901,180900,2.0884,2.0884,2.0884,2.0884
EURSGD,20050901,181000,2.0882,2.0882,2.0878,2.0878
EURSGD,20050901,181100,2.0877,2.0877,2.0876,2.0876
EURSGD,20050901,181200,2.0875,2.0875,2.0875,2.0875
EURSGD,20050901,181300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050901,181400,2.0875,2.0877,2.0875,2.0877
EURSGD,20050901,181500,2.0877,2.0880,2.0877,2.0880
EURSGD,20050901,181600,2.0880,2.0880,2.0880,2.0880
EURSGD,20050901,181700,2.0879,2.0879,2.0878,2.0878
EURSGD,20050901,181800,2.0877,2.0877,2.0875,2.0875
EURSGD,20050901,181900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050901,182000,2.0875,2.0875,2.0875,2.0875
EURSGD,20050901,182100,2.0875,2.0875,2.0875,2.0875
EURSGD,20050901,182200,2.0875,2.0876,2.0875,2.0876
EURSGD,20050901,182300,2.0879,2.0885,2.0879,2.0885
EURSGD,20050901,182400,2.0885,2.0885,2.0885,2.0885
EURSGD,20050901,182500,2.0884,2.0884,2.0884,2.0884
EURSGD,20050901,182600,2.0884,2.0889,2.0884,2.0889
EURSGD,20050901,182700,2.0888,2.0889,2.0888,2.0889
EURSGD,20050901,182800,2.0888,2.0888,2.0885,2.0885
EURSGD,20050901,182900,2.0885,2.0885,2.0885,2.0885
EURSGD,20050901,183000,2.0884,2.0884,2.0881,2.0881
EURSGD,20050901,183100,2.0881,2.0882,2.0881,2.0882
EURSGD,20050901,183200,2.0882,2.0882,2.0879,2.0879
EURSGD,20050901,183300,2.0879,2.0880,2.0879,2.0880
EURSGD,20050901,183400,2.0880,2.0882,2.0880,2.0882
EURSGD,20050901,183500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050901,183600,2.0877,2.0878,2.0877,2.0878
EURSGD,20050901,183700,2.0878,2.0879,2.0878,2.0879
EURSGD,20050901,183800,2.0879,2.0881,2.0879,2.0881
EURSGD,20050901,183900,2.0881,2.0884,2.0881,2.0884
EURSGD,20050901,184000,2.0885,2.0887,2.0885,2.0887
EURSGD,20050901,184100,2.0887,2.0889,2.0887,2.0889
EURSGD,20050901,184200,2.0889,2.0889,2.0889,2.0889
EURSGD,20050901,184300,2.0889,2.0889,2.0886,2.0886
EURSGD,20050901,184400,2.0887,2.0891,2.0887,2.0891
EURSGD,20050901,184500,2.0891,2.0892,2.0891,2.0892
EURSGD,20050901,184600,2.0893,2.0893,2.0892,2.0892
EURSGD,20050901,184700,2.0893,2.0897,2.0893,2.0897
EURSGD,20050901,184800,2.0898,2.0902,2.0897,2.0902
EURSGD,20050901,184900,2.0903,2.0903,2.0901,2.0901
EURSGD,20050901,185000,2.0900,2.0900,2.0897,2.0897
EURSGD,20050901,185100,2.0898,2.0899,2.0897,2.0899
EURSGD,20050901,185200,2.0900,2.0900,2.0897,2.0897
EURSGD,20050901,185300,2.0897,2.0897,2.0896,2.0896
EURSGD,20050901,185400,2.0895,2.0895,2.0893,2.0893
EURSGD,20050901,185500,2.0892,2.0892,2.0889,2.0889
EURSGD,20050901,185600,2.0890,2.0890,2.0890,2.0890
EURSGD,20050901,185700,2.0890,2.0890,2.0889,2.0889
EURSGD,20050901,185800,2.0889,2.0890,2.0889,2.0890
EURSGD,20050901,185900,2.0891,2.0891,2.0889,2.0889
EURSGD,20050901,190000,2.0889,2.0889,2.0889,2.0889
EURSGD,20050901,190100,2.0889,2.0890,2.0889,2.0890
EURSGD,20050901,190200,2.0891,2.0891,2.0891,2.0891
EURSGD,20050901,190300,2.0893,2.0893,2.0892,2.0892
EURSGD,20050901,190400,2.0892,2.0892,2.0892,2.0892
EURSGD,20050901,190500,2.0895,2.0896,2.0895,2.0896
EURSGD,20050901,190600,2.0897,2.0899,2.0897,2.0898
EURSGD,20050901,190700,2.0898,2.0898,2.0898,2.0898
EURSGD,20050901,190800,2.0899,2.0899,2.0899,2.0899
EURSGD,20050901,190900,2.0899,2.0899,2.0899,2.0899
EURSGD,20050901,191000,2.0899,2.0900,2.0899,2.0900
EURSGD,20050901,191100,2.0900,2.0903,2.0900,2.0903
EURSGD,20050901,191200,2.0903,2.0904,2.0903,2.0904
EURSGD,20050901,191300,2.0904,2.0905,2.0904,2.0904
EURSGD,20050901,191400,2.0904,2.0908,2.0904,2.0908
EURSGD,20050901,191500,2.0909,2.0909,2.0905,2.0905
EURSGD,20050901,191600,2.0905,2.0905,2.0905,2.0905
EURSGD,20050901,191700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050901,191800,2.0909,2.0910,2.0909,2.0910
EURSGD,20050901,191900,2.0908,2.0908,2.0905,2.0907
EURSGD,20050901,192000,2.0907,2.0909,2.0907,2.0907
EURSGD,20050901,192100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050901,192200,2.0907,2.0907,2.0907,2.0907
EURSGD,20050901,192300,2.0908,2.0909,2.0908,2.0909
EURSGD,20050901,192400,2.0909,2.0910,2.0909,2.0910
EURSGD,20050901,192500,2.0909,2.0909,2.0909,2.0909
EURSGD,20050901,192600,2.0909,2.0910,2.0909,2.0910
EURSGD,20050901,192700,2.0910,2.0910,2.0909,2.0909
EURSGD,20050901,192800,2.0908,2.0908,2.0903,2.0903
EURSGD,20050901,192900,2.0903,2.0903,2.0902,2.0902
EURSGD,20050901,193000,2.0902,2.0902,2.0902,2.0902
EURSGD,20050901,193100,2.0902,2.0902,2.0902,2.0902
EURSGD,20050901,193200,2.0902,2.0902,2.0900,2.0900
EURSGD,20050901,193300,2.0900,2.0900,2.0899,2.0899
EURSGD,20050901,193400,2.0899,2.0899,2.0893,2.0893
EURSGD,20050901,193500,2.0892,2.0892,2.0890,2.0890
EURSGD,20050901,193600,2.0889,2.0890,2.0889,2.0890
EURSGD,20050901,193700,2.0889,2.0890,2.0889,2.0890
EURSGD,20050901,193800,2.0893,2.0898,2.0893,2.0898
EURSGD,20050901,193900,2.0900,2.0902,2.0900,2.0902
EURSGD,20050901,194000,2.0905,2.0905,2.0901,2.0901
EURSGD,20050901,194100,2.0901,2.0903,2.0901,2.0903
EURSGD,20050901,194200,2.0903,2.0903,2.0901,2.0901
EURSGD,20050901,194300,2.0901,2.0901,2.0898,2.0898
EURSGD,20050901,194400,2.0897,2.0897,2.0897,2.0897
EURSGD,20050901,194500,2.0896,2.0896,2.0895,2.0896
EURSGD,20050901,194600,2.0897,2.0899,2.0897,2.0899
EURSGD,20050901,194700,2.0899,2.0899,2.0899,2.0899
EURSGD,20050901,194800,2.0900,2.0902,2.0900,2.0902
EURSGD,20050901,194900,2.0903,2.0905,2.0903,2.0905
EURSGD,20050901,195000,2.0905,2.0905,2.0904,2.0904
EURSGD,20050901,195100,2.0904,2.0904,2.0903,2.0903
EURSGD,20050901,195200,2.0903,2.0903,2.0903,2.0903
EURSGD,20050901,195300,2.0902,2.0903,2.0902,2.0903
EURSGD,20050901,195400,2.0903,2.0904,2.0903,2.0904
EURSGD,20050901,195500,2.0905,2.0905,2.0905,2.0905
EURSGD,20050901,195600,2.0905,2.0905,2.0905,2.0905
EURSGD,20050901,195700,2.0905,2.0906,2.0904,2.0906
EURSGD,20050901,195800,2.0906,2.0910,2.0906,2.0910
EURSGD,20050901,195900,2.0910,2.0915,2.0910,2.0915
EURSGD,20050901,200000,2.0916,2.0919,2.0916,2.0919
EURSGD,20050901,200100,2.0919,2.0919,2.0919,2.0919
EURSGD,20050901,200200,2.0918,2.0918,2.0918,2.0918
EURSGD,20050901,200300,2.0918,2.0918,2.0916,2.0916
EURSGD,20050901,200400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050901,200500,2.0917,2.0924,2.0917,2.0924
EURSGD,20050901,200600,2.0925,2.0930,2.0924,2.0924
EURSGD,20050901,200700,2.0921,2.0921,2.0917,2.0917
EURSGD,20050901,200800,2.0917,2.0920,2.0917,2.0920
EURSGD,20050901,200900,2.0921,2.0922,2.0921,2.0922
EURSGD,20050901,201000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050901,201100,2.0922,2.0925,2.0922,2.0925
EURSGD,20050901,201200,2.0926,2.0927,2.0926,2.0926
EURSGD,20050901,201300,2.0923,2.0924,2.0923,2.0924
EURSGD,20050901,201400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050901,201500,2.0923,2.0925,2.0923,2.0925
EURSGD,20050901,201600,2.0926,2.0926,2.0925,2.0925
EURSGD,20050901,201700,2.0925,2.0925,2.0925,2.0925
EURSGD,20050901,201800,2.0926,2.0927,2.0926,2.0926
EURSGD,20050901,201900,2.0926,2.0926,2.0926,2.0926
EURSGD,20050901,202000,2.0928,2.0930,2.0928,2.0930
EURSGD,20050901,202100,2.0932,2.0932,2.0932,2.0932
EURSGD,20050901,202200,2.0934,2.0952,2.0934,2.0952
EURSGD,20050901,202300,2.0951,2.0974,2.0951,2.0965
EURSGD,20050901,202400,2.0965,2.0965,2.0954,2.0954
EURSGD,20050901,202500,2.0956,2.0959,2.0956,2.0958
EURSGD,20050901,202600,2.0958,2.0964,2.0958,2.0961
EURSGD,20050901,202700,2.0960,2.0960,2.0953,2.0953
EURSGD,20050901,202800,2.0951,2.0951,2.0942,2.0942
EURSGD,20050901,202900,2.0941,2.0944,2.0941,2.0944
EURSGD,20050901,203000,2.0945,2.0952,2.0945,2.0950
EURSGD,20050901,203100,2.0949,2.0956,2.0949,2.0954
EURSGD,20050901,203200,2.0953,2.0953,2.0952,2.0952
EURSGD,20050901,203300,2.0951,2.0951,2.0944,2.0944
EURSGD,20050901,203400,2.0945,2.0948,2.0945,2.0948
EURSGD,20050901,203500,2.0949,2.0949,2.0946,2.0946
EURSGD,20050901,203600,2.0945,2.0945,2.0942,2.0942
EURSGD,20050901,203700,2.0943,2.0944,2.0943,2.0944
EURSGD,20050901,203800,2.0945,2.0948,2.0945,2.0948
EURSGD,20050901,203900,2.0949,2.0953,2.0949,2.0953
EURSGD,20050901,204000,2.0954,2.0958,2.0954,2.0957
EURSGD,20050901,204100,2.0956,2.0956,2.0953,2.0953
EURSGD,20050901,204200,2.0953,2.0954,2.0953,2.0954
EURSGD,20050901,204300,2.0954,2.0954,2.0953,2.0954
EURSGD,20050901,204400,2.0956,2.0964,2.0956,2.0964
EURSGD,20050901,204500,2.0967,2.0991,2.0967,2.0989
EURSGD,20050901,204600,2.0988,2.0988,2.0977,2.0977
EURSGD,20050901,204700,2.0974,2.0974,2.0967,2.0967
EURSGD,20050901,204800,2.0968,2.0970,2.0968,2.0969
EURSGD,20050901,204900,2.0967,2.0967,2.0957,2.0958
EURSGD,20050901,205000,2.0959,2.0964,2.0959,2.0963
EURSGD,20050901,205100,2.0965,2.0965,2.0965,2.0965
EURSGD,20050901,205200,2.0965,2.0965,2.0961,2.0961
EURSGD,20050901,205300,2.0961,2.0961,2.0960,2.0960
EURSGD,20050901,205400,2.0958,2.0958,2.0950,2.0950
EURSGD,20050901,205500,2.0951,2.0957,2.0951,2.0956
EURSGD,20050901,205600,2.0954,2.0954,2.0951,2.0952
EURSGD,20050901,205700,2.0952,2.0953,2.0950,2.0950
EURSGD,20050901,205800,2.0949,2.0950,2.0949,2.0950
EURSGD,20050901,205900,2.0951,2.0952,2.0951,2.0952
EURSGD,20050901,210000,2.0953,2.0953,2.0945,2.0945
EURSGD,20050901,210100,2.0946,2.0946,2.0946,2.0946
EURSGD,20050901,210200,2.0947,2.0947,2.0947,2.0947
EURSGD,20050901,210300,2.0947,2.0948,2.0947,2.0948
EURSGD,20050901,210400,2.0948,2.0948,2.0946,2.0946
EURSGD,20050901,210500,2.0946,2.0947,2.0946,2.0947
EURSGD,20050901,210600,2.0947,2.0947,2.0947,2.0947
EURSGD,20050901,210700,2.0947,2.0947,2.0946,2.0946
EURSGD,20050901,210800,2.0945,2.0945,2.0942,2.0942
EURSGD,20050901,210900,2.0942,2.0943,2.0942,2.0943
EURSGD,20050901,211000,2.0944,2.0945,2.0944,2.0944
EURSGD,20050901,211100,2.0944,2.0944,2.0943,2.0943
EURSGD,20050901,211200,2.0942,2.0942,2.0941,2.0941
EURSGD,20050901,211300,2.0940,2.0940,2.0939,2.0940
EURSGD,20050901,211400,2.0940,2.0941,2.0940,2.0941
EURSGD,20050901,211500,2.0941,2.0941,2.0941,2.0941
EURSGD,20050901,211600,2.0941,2.0941,2.0940,2.0940
EURSGD,20050901,211700,2.0939,2.0939,2.0939,2.0939
EURSGD,20050901,211800,2.0936,2.0936,2.0935,2.0935
EURSGD,20050901,211900,2.0935,2.0935,2.0934,2.0934
EURSGD,20050901,212000,2.0934,2.0934,2.0934,2.0934
EURSGD,20050901,212100,2.0933,2.0933,2.0933,2.0933
EURSGD,20050901,212200,2.0933,2.0933,2.0933,2.0933
EURSGD,20050901,212300,2.0933,2.0933,2.0931,2.0931
EURSGD,20050901,212400,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,212500,2.0930,2.0930,2.0927,2.0927
EURSGD,20050901,212600,2.0926,2.0926,2.0925,2.0925
EURSGD,20050901,212700,2.0925,2.0927,2.0924,2.0927
EURSGD,20050901,212800,2.0928,2.0929,2.0928,2.0929
EURSGD,20050901,212900,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,213000,2.0930,2.0930,2.0929,2.0929
EURSGD,20050901,213100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,213200,2.0930,2.0931,2.0930,2.0931
EURSGD,20050901,213300,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,213400,2.0931,2.0935,2.0931,2.0935
EURSGD,20050901,213500,2.0935,2.0938,2.0935,2.0938
EURSGD,20050901,213600,2.0941,2.0947,2.0941,2.0947
EURSGD,20050901,213700,2.0947,2.0950,2.0947,2.0950
EURSGD,20050901,213800,2.0950,2.0951,2.0950,2.0951
EURSGD,20050901,213900,2.0951,2.0951,2.0951,2.0951
EURSGD,20050901,214000,2.0951,2.0951,2.0951,2.0951
EURSGD,20050901,214100,2.0950,2.0950,2.0946,2.0946
EURSGD,20050901,214200,2.0945,2.0945,2.0942,2.0942
EURSGD,20050901,214300,2.0943,2.0944,2.0943,2.0943
EURSGD,20050901,214400,2.0942,2.0942,2.0942,2.0942
EURSGD,20050901,214500,2.0942,2.0942,2.0942,2.0942
EURSGD,20050901,214600,2.0942,2.0942,2.0942,2.0942
EURSGD,20050901,214700,2.0942,2.0942,2.0942,2.0942
EURSGD,20050901,214800,2.0942,2.0942,2.0942,2.0942
EURSGD,20050901,214900,2.0938,2.0938,2.0933,2.0933
EURSGD,20050901,215000,2.0933,2.0933,2.0933,2.0933
EURSGD,20050901,215100,2.0933,2.0933,2.0933,2.0933
EURSGD,20050901,215200,2.0934,2.0935,2.0934,2.0935
EURSGD,20050901,215300,2.0935,2.0935,2.0935,2.0935
EURSGD,20050901,215400,2.0935,2.0935,2.0933,2.0933
EURSGD,20050901,215500,2.0933,2.0933,2.0933,2.0933
EURSGD,20050901,215600,2.0933,2.0933,2.0933,2.0933
EURSGD,20050901,215700,2.0933,2.0934,2.0933,2.0934
EURSGD,20050901,215800,2.0935,2.0935,2.0935,2.0935
EURSGD,20050901,215900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050901,220000,2.0933,2.0933,2.0932,2.0932
EURSGD,20050901,220100,2.0930,2.0930,2.0930,2.0930
EURSGD,20050901,220200,2.0930,2.0931,2.0930,2.0931
EURSGD,20050901,220300,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,220400,2.0931,2.0931,2.0929,2.0929
EURSGD,20050901,220500,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,220600,2.0929,2.0930,2.0929,2.0930
EURSGD,20050901,220700,2.0930,2.0930,2.0930,2.0930
EURSGD,20050901,220800,2.0930,2.0930,2.0929,2.0929
EURSGD,20050901,220900,2.0930,2.0930,2.0930,2.0930
EURSGD,20050901,221000,2.0930,2.0931,2.0930,2.0930
EURSGD,20050901,221100,2.0930,2.0930,2.0930,2.0930
EURSGD,20050901,221200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,221300,2.0931,2.0932,2.0931,2.0932
EURSGD,20050901,221400,2.0932,2.0932,2.0931,2.0931
EURSGD,20050901,221500,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,221600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,221700,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,221800,2.0930,2.0930,2.0930,2.0930
EURSGD,20050901,221900,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,222000,2.0929,2.0929,2.0928,2.0928
EURSGD,20050901,222100,2.0928,2.0928,2.0928,2.0928
EURSGD,20050901,222200,2.0928,2.0928,2.0926,2.0926
EURSGD,20050901,222300,2.0926,2.0926,2.0926,2.0926
EURSGD,20050901,222400,2.0926,2.0926,2.0925,2.0925
EURSGD,20050901,222500,2.0925,2.0925,2.0925,2.0925
EURSGD,20050901,222600,2.0926,2.0930,2.0926,2.0930
EURSGD,20050901,222700,2.0930,2.0930,2.0930,2.0930
EURSGD,20050901,222800,2.0930,2.0931,2.0930,2.0931
EURSGD,20050901,222900,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,223000,2.0929,2.0930,2.0929,2.0930
EURSGD,20050901,223100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,223200,2.0928,2.0929,2.0928,2.0929
EURSGD,20050901,223300,2.0929,2.0929,2.0929,2.0929
EURSGD,20050901,223400,2.0929,2.0931,2.0929,2.0931
EURSGD,20050901,223500,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,223600,2.0931,2.0931,2.0929,2.0929
EURSGD,20050901,223700,2.0929,2.0929,2.0928,2.0928
EURSGD,20050901,223800,2.0928,2.0929,2.0928,2.0929
EURSGD,20050901,223900,2.0929,2.0931,2.0929,2.0931
EURSGD,20050901,224000,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,224100,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,224200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,224300,2.0930,2.0930,2.0930,2.0930
EURSGD,20050901,224400,2.0930,2.0931,2.0930,2.0931
EURSGD,20050901,224500,2.0930,2.0931,2.0930,2.0931
EURSGD,20050901,224600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050901,224700,2.0931,2.0932,2.0931,2.0932
EURSGD,20050901,224800,2.0932,2.0934,2.0932,2.0934
EURSGD,20050901,224900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050901,225000,2.0935,2.0935,2.0935,2.0935
EURSGD,20050901,225100,2.0936,2.0938,2.0936,2.0937
EURSGD,20050901,225200,2.0938,2.0940,2.0938,2.0940
EURSGD,20050901,225300,2.0940,2.0940,2.0938,2.0938
EURSGD,20050901,225400,2.0938,2.0938,2.0937,2.0937
EURSGD,20050901,225500,2.0938,2.0938,2.0938,2.0938
EURSGD,20050901,225600,2.0938,2.0939,2.0938,2.0939
EURSGD,20050901,225700,2.0939,2.0941,2.0939,2.0941
EURSGD,20050901,225800,2.0941,2.0942,2.0941,2.0942
EURSGD,20050901,225900,2.0943,2.0944,2.0943,2.0944
EURSGD,20050901,230000,2.0944,2.0945,2.0944,2.0945
EURSGD,20050901,230100,2.0946,2.0946,2.0943,2.0943
EURSGD,20050901,230200,2.0943,2.0943,2.0942,2.0942
EURSGD,20050901,230300,2.0942,2.0942,2.0942,2.0942
EURSGD,20050901,230400,2.0942,2.0943,2.0942,2.0943
EURSGD,20050901,230500,2.0943,2.0943,2.0943,2.0943
EURSGD,20050901,230600,2.0943,2.0944,2.0943,2.0944
EURSGD,20050901,230700,2.0944,2.0944,2.0944,2.0944
EURSGD,20050901,230800,2.0945,2.0945,2.0945,2.0945
EURSGD,20050901,230900,2.0945,2.0945,2.0945,2.0945
EURSGD,20050901,231000,2.0944,2.0944,2.0941,2.0941
EURSGD,20050901,231100,2.0942,2.0942,2.0942,2.0942
EURSGD,20050901,231200,2.0943,2.0943,2.0942,2.0942
EURSGD,20050901,231300,2.0942,2.0942,2.0941,2.0941
EURSGD,20050901,231400,2.0941,2.0945,2.0941,2.0945
EURSGD,20050901,231500,2.0947,2.0949,2.0947,2.0949
EURSGD,20050901,231600,2.0949,2.0950,2.0949,2.0949
EURSGD,20050901,231700,2.0950,2.0950,2.0950,2.0950
EURSGD,20050901,231800,2.0948,2.0948,2.0948,2.0948
EURSGD,20050901,231900,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,232000,2.0949,2.0950,2.0949,2.0950
EURSGD,20050901,232100,2.0950,2.0950,2.0950,2.0950
EURSGD,20050901,232200,2.0950,2.0950,2.0948,2.0948
EURSGD,20050901,232300,2.0949,2.0950,2.0949,2.0950
EURSGD,20050901,232400,2.0950,2.0951,2.0950,2.0951
EURSGD,20050901,232500,2.0951,2.0951,2.0951,2.0951
EURSGD,20050901,232600,2.0951,2.0951,2.0951,2.0951
EURSGD,20050901,232700,2.0950,2.0950,2.0950,2.0950
EURSGD,20050901,232800,2.0950,2.0950,2.0948,2.0948
EURSGD,20050901,232900,2.0948,2.0949,2.0948,2.0949
EURSGD,20050901,233000,2.0951,2.0951,2.0950,2.0950
EURSGD,20050901,233100,2.0950,2.0950,2.0950,2.0950
EURSGD,20050901,233200,2.0950,2.0950,2.0950,2.0950
EURSGD,20050901,233300,2.0950,2.0950,2.0948,2.0948
EURSGD,20050901,233400,2.0948,2.0948,2.0948,2.0948
EURSGD,20050901,233500,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,233600,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,233700,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,233800,2.0948,2.0948,2.0946,2.0946
EURSGD,20050901,233900,2.0946,2.0946,2.0945,2.0945
EURSGD,20050901,234000,2.0945,2.0946,2.0945,2.0946
EURSGD,20050901,234100,2.0946,2.0946,2.0946,2.0946
EURSGD,20050901,234200,2.0947,2.0948,2.0947,2.0948
EURSGD,20050901,234300,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,234400,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,234500,2.0949,2.0950,2.0949,2.0950
EURSGD,20050901,234600,2.0950,2.0950,2.0949,2.0949
EURSGD,20050901,234700,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,234800,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,234900,2.0949,2.0949,2.0949,2.0949
EURSGD,20050901,235000,2.0949,2.0949,2.0948,2.0948
EURSGD,20050901,235100,2.0948,2.0948,2.0948,2.0948
EURSGD,20050901,235200,2.0948,2.0948,2.0948,2.0948
EURSGD,20050901,235300,2.0948,2.0948,2.0945,2.0945
EURSGD,20050901,235400,2.0945,2.0947,2.0944,2.0944
EURSGD,20050901,235500,2.0944,2.0944,2.0941,2.0941
EURSGD,20050901,235600,2.0940,2.0940,2.0934,2.0934
EURSGD,20050901,235700,2.0934,2.0934,2.0932,2.0932
EURSGD,20050901,235800,2.0932,2.0934,2.0932,2.0934
EURSGD,20050901,235900,2.0934,2.0935,2.0934,2.0935
EURSGD,20050902,000000,2.0935,2.0935,2.0934,2.0934
EURZAR,20050901,000100,7.843,7.844,7.843,7.844
EURZAR,20050901,000200,7.844,7.844,7.844,7.844
EURZAR,20050901,000300,7.844,7.844,7.844,7.844
EURZAR,20050901,000400,7.844,7.845,7.844,7.845
EURZAR,20050901,000500,7.845,7.845,7.845,7.845
EURZAR,20050901,000600,7.845,7.851,7.845,7.851
EURZAR,20050901,000700,7.851,7.857,7.851,7.857
EURZAR,20050901,000800,7.857,7.857,7.857,7.857
EURZAR,20050901,000900,7.857,7.857,7.857,7.857
EURZAR,20050901,001000,7.857,7.857,7.857,7.857
EURZAR,20050901,001100,7.858,7.858,7.858,7.858
EURZAR,20050901,001200,7.858,7.858,7.857,7.857
EURZAR,20050901,001300,7.857,7.857,7.857,7.857
EURZAR,20050901,001400,7.857,7.857,7.857,7.857
EURZAR,20050901,001500,7.857,7.857,7.857,7.857
EURZAR,20050901,001600,7.857,7.857,7.857,7.857
EURZAR,20050901,001700,7.857,7.857,7.857,7.857
EURZAR,20050901,001800,7.857,7.857,7.857,7.857
EURZAR,20050901,001900,7.857,7.858,7.857,7.858
EURZAR,20050901,002000,7.858,7.858,7.858,7.858
EURZAR,20050901,002100,7.858,7.858,7.858,7.858
EURZAR,20050901,002200,7.857,7.858,7.857,7.858
EURZAR,20050901,002300,7.858,7.858,7.858,7.858
EURZAR,20050901,002400,7.858,7.858,7.858,7.858
EURZAR,20050901,002500,7.858,7.858,7.858,7.858
EURZAR,20050901,002600,7.858,7.858,7.858,7.858
EURZAR,20050901,002700,7.858,7.858,7.858,7.858
EURZAR,20050901,002800,7.858,7.858,7.858,7.858
EURZAR,20050901,002900,7.858,7.858,7.858,7.858
EURZAR,20050901,003000,7.858,7.858,7.858,7.858
EURZAR,20050901,003100,7.858,7.858,7.858,7.858
EURZAR,20050901,003200,7.858,7.858,7.858,7.858
EURZAR,20050901,003300,7.858,7.858,7.858,7.858
EURZAR,20050901,003400,7.858,7.858,7.858,7.858
EURZAR,20050901,003500,7.857,7.857,7.857,7.857
EURZAR,20050901,003600,7.857,7.857,7.857,7.857
EURZAR,20050901,003700,7.857,7.857,7.857,7.857
EURZAR,20050901,003800,7.857,7.857,7.857,7.857
EURZAR,20050901,003900,7.857,7.858,7.857,7.858
EURZAR,20050901,004000,7.857,7.857,7.857,7.857
EURZAR,20050901,004100,7.857,7.857,7.857,7.857
EURZAR,20050901,004200,7.856,7.856,7.855,7.855
EURZAR,20050901,004300,7.855,7.855,7.855,7.855
EURZAR,20050901,004400,7.854,7.854,7.854,7.854
EURZAR,20050901,004500,7.854,7.854,7.854,7.854
EURZAR,20050901,004600,7.854,7.854,7.854,7.854
EURZAR,20050901,004700,7.854,7.854,7.854,7.854
EURZAR,20050901,004800,7.854,7.854,7.854,7.854
EURZAR,20050901,004900,7.854,7.854,7.854,7.854
EURZAR,20050901,005000,7.854,7.854,7.854,7.854
EURZAR,20050901,005100,7.854,7.854,7.854,7.854
EURZAR,20050901,005200,7.854,7.854,7.854,7.854
EURZAR,20050901,005300,7.854,7.854,7.854,7.854
EURZAR,20050901,005400,7.854,7.854,7.853,7.853
EURZAR,20050901,005500,7.853,7.853,7.853,7.853
EURZAR,20050901,005600,7.853,7.853,7.853,7.853
EURZAR,20050901,005700,7.853,7.853,7.853,7.853
EURZAR,20050901,005800,7.853,7.853,7.853,7.853
EURZAR,20050901,005900,7.854,7.855,7.854,7.855
EURZAR,20050901,010000,7.855,7.855,7.855,7.855
EURZAR,20050901,010100,7.854,7.854,7.854,7.854
EURZAR,20050901,010200,7.854,7.854,7.853,7.853
EURZAR,20050901,010300,7.853,7.854,7.853,7.854
EURZAR,20050901,010400,7.854,7.854,7.854,7.854
EURZAR,20050901,010500,7.854,7.854,7.854,7.854
EURZAR,20050901,010600,7.854,7.854,7.854,7.854
EURZAR,20050901,010700,7.854,7.855,7.854,7.855
EURZAR,20050901,010800,7.855,7.855,7.855,7.855
EURZAR,20050901,010900,7.855,7.855,7.855,7.855
EURZAR,20050901,011000,7.854,7.854,7.854,7.854
EURZAR,20050901,011100,7.854,7.854,7.853,7.853
EURZAR,20050901,011200,7.853,7.853,7.853,7.853
EURZAR,20050901,011300,7.853,7.853,7.852,7.852
EURZAR,20050901,011400,7.852,7.852,7.852,7.852
EURZAR,20050901,011500,7.852,7.853,7.852,7.853
EURZAR,20050901,011600,7.853,7.853,7.853,7.853
EURZAR,20050901,011700,7.853,7.853,7.852,7.852
EURZAR,20050901,011800,7.852,7.852,7.852,7.852
EURZAR,20050901,011900,7.852,7.853,7.852,7.853
EURZAR,20050901,012000,7.853,7.853,7.853,7.853
EURZAR,20050901,012100,7.853,7.853,7.853,7.853
EURZAR,20050901,012200,7.853,7.853,7.853,7.853
EURZAR,20050901,012300,7.854,7.854,7.854,7.854
EURZAR,20050901,012400,7.855,7.855,7.855,7.855
EURZAR,20050901,012500,7.855,7.855,7.854,7.854
EURZAR,20050901,012600,7.854,7.854,7.854,7.854
EURZAR,20050901,012700,7.854,7.854,7.852,7.852
EURZAR,20050901,012800,7.852,7.852,7.852,7.852
EURZAR,20050901,012900,7.852,7.852,7.851,7.851
EURZAR,20050901,013000,7.851,7.852,7.851,7.852
EURZAR,20050901,013100,7.852,7.852,7.852,7.852
EURZAR,20050901,013200,7.852,7.853,7.852,7.853
EURZAR,20050901,013300,7.853,7.853,7.853,7.853
EURZAR,20050901,013400,7.853,7.853,7.853,7.853
EURZAR,20050901,013500,7.853,7.853,7.853,7.853
EURZAR,20050901,013600,7.853,7.853,7.853,7.853
EURZAR,20050901,013700,7.853,7.853,7.853,7.853
EURZAR,20050901,013800,7.853,7.853,7.852,7.852
EURZAR,20050901,013900,7.852,7.852,7.852,7.852
EURZAR,20050901,014000,7.852,7.853,7.852,7.853
EURZAR,20050901,014100,7.853,7.853,7.852,7.852
EURZAR,20050901,014200,7.852,7.852,7.852,7.852
EURZAR,20050901,014300,7.852,7.853,7.852,7.853
EURZAR,20050901,014400,7.853,7.853,7.853,7.853
EURZAR,20050901,014500,7.853,7.853,7.853,7.853
EURZAR,20050901,014600,7.853,7.853,7.853,7.853
EURZAR,20050901,014700,7.853,7.853,7.853,7.853
EURZAR,20050901,014800,7.853,7.853,7.853,7.853
EURZAR,20050901,014900,7.853,7.853,7.853,7.853
EURZAR,20050901,015000,7.853,7.854,7.853,7.854
EURZAR,20050901,015100,7.854,7.854,7.854,7.854
EURZAR,20050901,015200,7.854,7.854,7.854,7.854
EURZAR,20050901,015300,7.854,7.854,7.854,7.854
EURZAR,20050901,015400,7.854,7.854,7.854,7.854
EURZAR,20050901,015500,7.854,7.856,7.854,7.856
EURZAR,20050901,015600,7.856,7.857,7.856,7.856
EURZAR,20050901,015700,7.856,7.856,7.856,7.856
EURZAR,20050901,015800,7.857,7.857,7.857,7.857
EURZAR,20050901,015900,7.857,7.858,7.857,7.857
EURZAR,20050901,020000,7.857,7.857,7.857,7.857
EURZAR,20050901,020100,7.856,7.856,7.855,7.855
EURZAR,20050901,020200,7.855,7.855,7.855,7.855
EURZAR,20050901,020300,7.855,7.855,7.855,7.855
EURZAR,20050901,020400,7.855,7.856,7.855,7.856
EURZAR,20050901,020500,7.856,7.857,7.856,7.857
EURZAR,20050901,020600,7.857,7.857,7.857,7.857
EURZAR,20050901,020700,7.857,7.857,7.856,7.856
EURZAR,20050901,020800,7.856,7.856,7.855,7.855
EURZAR,20050901,020900,7.855,7.855,7.855,7.855
EURZAR,20050901,021000,7.854,7.854,7.854,7.854
EURZAR,20050901,021100,7.854,7.854,7.854,7.854
EURZAR,20050901,021200,7.855,7.855,7.854,7.854
EURZAR,20050901,021300,7.853,7.853,7.853,7.853
EURZAR,20050901,021400,7.853,7.854,7.853,7.854
EURZAR,20050901,021500,7.854,7.854,7.854,7.854
EURZAR,20050901,021600,7.854,7.854,7.854,7.854
EURZAR,20050901,021700,7.854,7.854,7.853,7.853
EURZAR,20050901,021800,7.853,7.853,7.853,7.853
EURZAR,20050901,021900,7.853,7.853,7.853,7.853
EURZAR,20050901,022000,7.853,7.853,7.853,7.853
EURZAR,20050901,022100,7.853,7.853,7.852,7.852
EURZAR,20050901,022200,7.852,7.852,7.851,7.851
EURZAR,20050901,022300,7.850,7.850,7.850,7.850
EURZAR,20050901,022400,7.849,7.849,7.848,7.848
EURZAR,20050901,022500,7.849,7.850,7.849,7.850
EURZAR,20050901,022600,7.851,7.852,7.851,7.852
EURZAR,20050901,022700,7.852,7.852,7.852,7.852
EURZAR,20050901,022800,7.852,7.852,7.851,7.851
EURZAR,20050901,022900,7.851,7.851,7.851,7.851
EURZAR,20050901,023000,7.851,7.851,7.851,7.851
EURZAR,20050901,023100,7.851,7.851,7.851,7.851
EURZAR,20050901,023200,7.851,7.851,7.851,7.851
EURZAR,20050901,023300,7.851,7.851,7.851,7.851
EURZAR,20050901,023400,7.851,7.851,7.851,7.851
EURZAR,20050901,023500,7.851,7.851,7.851,7.851
EURZAR,20050901,023600,7.851,7.851,7.851,7.851
EURZAR,20050901,023700,7.851,7.851,7.851,7.851
EURZAR,20050901,023800,7.851,7.852,7.851,7.852
EURZAR,20050901,023900,7.852,7.852,7.852,7.852
EURZAR,20050901,024000,7.852,7.852,7.852,7.852
EURZAR,20050901,024100,7.853,7.853,7.853,7.853
EURZAR,20050901,024200,7.853,7.853,7.852,7.852
EURZAR,20050901,024300,7.852,7.852,7.851,7.851
EURZAR,20050901,024400,7.851,7.851,7.851,7.851
EURZAR,20050901,024500,7.852,7.852,7.852,7.852
EURZAR,20050901,024600,7.852,7.852,7.852,7.852
EURZAR,20050901,024700,7.852,7.852,7.852,7.852
EURZAR,20050901,024800,7.851,7.852,7.851,7.852
EURZAR,20050901,024900,7.852,7.852,7.852,7.852
EURZAR,20050901,025000,7.852,7.852,7.852,7.852
EURZAR,20050901,025100,7.852,7.852,7.851,7.851
EURZAR,20050901,025200,7.851,7.851,7.850,7.850
EURZAR,20050901,025300,7.850,7.850,7.850,7.850
EURZAR,20050901,025400,7.851,7.851,7.851,7.851
EURZAR,20050901,025500,7.851,7.851,7.850,7.850
EURZAR,20050901,025600,7.850,7.850,7.849,7.849
EURZAR,20050901,025700,7.849,7.850,7.849,7.850
EURZAR,20050901,025800,7.850,7.850,7.849,7.849
EURZAR,20050901,025900,7.849,7.850,7.849,7.850
EURZAR,20050901,030000,7.850,7.850,7.850,7.850
EURZAR,20050901,030100,7.849,7.849,7.849,7.849
EURZAR,20050901,030200,7.849,7.849,7.849,7.849
EURZAR,20050901,030300,7.849,7.850,7.849,7.850
EURZAR,20050901,030400,7.850,7.850,7.850,7.850
EURZAR,20050901,030500,7.850,7.852,7.850,7.852
EURZAR,20050901,030600,7.852,7.852,7.852,7.852
EURZAR,20050901,030700,7.852,7.852,7.852,7.852
EURZAR,20050901,030800,7.852,7.852,7.852,7.852
EURZAR,20050901,030900,7.851,7.851,7.851,7.851
EURZAR,20050901,031000,7.851,7.851,7.851,7.851
EURZAR,20050901,031100,7.851,7.851,7.851,7.851
EURZAR,20050901,031200,7.851,7.851,7.850,7.850
EURZAR,20050901,031300,7.850,7.850,7.850,7.850
EURZAR,20050901,031400,7.851,7.852,7.851,7.852
EURZAR,20050901,031500,7.852,7.852,7.851,7.851
EURZAR,20050901,031600,7.851,7.852,7.851,7.852
EURZAR,20050901,031700,7.852,7.852,7.851,7.851
EURZAR,20050901,031800,7.851,7.851,7.851,7.851
EURZAR,20050901,031900,7.851,7.851,7.851,7.851
EURZAR,20050901,032000,7.851,7.851,7.851,7.851
EURZAR,20050901,032100,7.851,7.851,7.851,7.851
EURZAR,20050901,032200,7.851,7.851,7.851,7.851
EURZAR,20050901,032300,7.851,7.851,7.851,7.851
EURZAR,20050901,032400,7.851,7.852,7.851,7.852
EURZAR,20050901,032500,7.852,7.852,7.852,7.852
EURZAR,20050901,032600,7.852,7.852,7.852,7.852
EURZAR,20050901,032700,7.852,7.852,7.852,7.852
EURZAR,20050901,032800,7.852,7.852,7.852,7.852
EURZAR,20050901,032900,7.852,7.852,7.852,7.852
EURZAR,20050901,033000,7.852,7.852,7.852,7.852
EURZAR,20050901,033100,7.852,7.852,7.852,7.852
EURZAR,20050901,033200,7.853,7.853,7.853,7.853
EURZAR,20050901,033300,7.853,7.853,7.852,7.852
EURZAR,20050901,033400,7.852,7.852,7.851,7.851
EURZAR,20050901,033500,7.851,7.851,7.851,7.851
EURZAR,20050901,033600,7.851,7.851,7.851,7.851
EURZAR,20050901,033700,7.851,7.851,7.851,7.851
EURZAR,20050901,033800,7.851,7.851,7.850,7.850
EURZAR,20050901,033900,7.850,7.852,7.850,7.852
EURZAR,20050901,034000,7.852,7.852,7.852,7.852
EURZAR,20050901,034100,7.852,7.852,7.852,7.852
EURZAR,20050901,034200,7.852,7.852,7.852,7.852
EURZAR,20050901,034300,7.852,7.852,7.852,7.852
EURZAR,20050901,034400,7.853,7.853,7.853,7.853
EURZAR,20050901,034500,7.853,7.854,7.853,7.854
EURZAR,20050901,034600,7.854,7.854,7.853,7.853
EURZAR,20050901,034700,7.853,7.853,7.853,7.853
EURZAR,20050901,034800,7.853,7.853,7.853,7.853
EURZAR,20050901,034900,7.853,7.854,7.853,7.854
EURZAR,20050901,035000,7.854,7.854,7.853,7.853
EURZAR,20050901,035100,7.853,7.853,7.853,7.853
EURZAR,20050901,035200,7.853,7.853,7.853,7.853
EURZAR,20050901,035300,7.853,7.853,7.853,7.853
EURZAR,20050901,035400,7.853,7.853,7.853,7.853
EURZAR,20050901,035500,7.853,7.854,7.853,7.854
EURZAR,20050901,035600,7.854,7.854,7.854,7.854
EURZAR,20050901,035700,7.854,7.854,7.854,7.854
EURZAR,20050901,035800,7.853,7.853,7.853,7.853
EURZAR,20050901,035900,7.853,7.853,7.853,7.853
EURZAR,20050901,040000,7.853,7.853,7.853,7.853
EURZAR,20050901,040100,7.853,7.853,7.853,7.853
EURZAR,20050901,040200,7.853,7.853,7.852,7.852
EURZAR,20050901,040300,7.852,7.852,7.852,7.852
EURZAR,20050901,040400,7.852,7.852,7.852,7.852
EURZAR,20050901,040500,7.852,7.852,7.852,7.852
EURZAR,20050901,040600,7.852,7.852,7.852,7.852
EURZAR,20050901,040700,7.852,7.852,7.852,7.852
EURZAR,20050901,040800,7.852,7.852,7.851,7.851
EURZAR,20050901,040900,7.851,7.852,7.851,7.852
EURZAR,20050901,041000,7.852,7.852,7.852,7.852
EURZAR,20050901,041100,7.852,7.853,7.852,7.852
EURZAR,20050901,041200,7.852,7.852,7.852,7.852
EURZAR,20050901,041300,7.852,7.853,7.852,7.853
EURZAR,20050901,041400,7.853,7.853,7.853,7.853
EURZAR,20050901,041500,7.853,7.853,7.853,7.853
EURZAR,20050901,041600,7.853,7.853,7.853,7.853
EURZAR,20050901,041700,7.853,7.853,7.853,7.853
EURZAR,20050901,041800,7.853,7.853,7.853,7.853
EURZAR,20050901,041900,7.853,7.853,7.853,7.853
EURZAR,20050901,042000,7.853,7.853,7.853,7.853
EURZAR,20050901,042100,7.853,7.853,7.853,7.853
EURZAR,20050901,042200,7.853,7.853,7.853,7.853
EURZAR,20050901,042300,7.853,7.853,7.853,7.853
EURZAR,20050901,042400,7.853,7.853,7.853,7.853
EURZAR,20050901,042500,7.853,7.853,7.853,7.853
EURZAR,20050901,042600,7.853,7.853,7.853,7.853
EURZAR,20050901,042700,7.853,7.853,7.853,7.853
EURZAR,20050901,042800,7.853,7.853,7.853,7.853
EURZAR,20050901,042900,7.853,7.853,7.853,7.853
EURZAR,20050901,043000,7.853,7.853,7.853,7.853
EURZAR,20050901,043100,7.853,7.853,7.853,7.853
EURZAR,20050901,043200,7.853,7.853,7.853,7.853
EURZAR,20050901,043300,7.853,7.853,7.853,7.853
EURZAR,20050901,043400,7.853,7.853,7.853,7.853
EURZAR,20050901,043500,7.853,7.853,7.853,7.853
EURZAR,20050901,043600,7.853,7.853,7.853,7.853
EURZAR,20050901,043700,7.853,7.853,7.853,7.853
EURZAR,20050901,043800,7.853,7.853,7.853,7.853
EURZAR,20050901,043900,7.853,7.853,7.853,7.853
EURZAR,20050901,044000,7.853,7.853,7.853,7.853
EURZAR,20050901,044100,7.853,7.853,7.853,7.853
EURZAR,20050901,044200,7.853,7.853,7.853,7.853
EURZAR,20050901,044300,7.853,7.853,7.853,7.853
EURZAR,20050901,044400,7.852,7.852,7.852,7.852
EURZAR,20050901,044500,7.853,7.853,7.853,7.853
EURZAR,20050901,044600,7.853,7.853,7.853,7.853
EURZAR,20050901,044700,7.853,7.853,7.852,7.852
EURZAR,20050901,044800,7.852,7.852,7.852,7.852
EURZAR,20050901,044900,7.852,7.852,7.851,7.851
EURZAR,20050901,045000,7.850,7.850,7.849,7.849
EURZAR,20050901,045100,7.849,7.849,7.849,7.849
EURZAR,20050901,045200,7.849,7.849,7.847,7.847
EURZAR,20050901,045300,7.846,7.846,7.846,7.846
EURZAR,20050901,045400,7.846,7.846,7.845,7.845
EURZAR,20050901,045500,7.845,7.845,7.845,7.845
EURZAR,20050901,045600,7.845,7.845,7.844,7.844
EURZAR,20050901,045700,7.844,7.844,7.844,7.844
EURZAR,20050901,045800,7.845,7.845,7.845,7.845
EURZAR,20050901,045900,7.845,7.845,7.844,7.844
EURZAR,20050901,050000,7.844,7.844,7.843,7.843
EURZAR,20050901,050100,7.843,7.843,7.843,7.843
EURZAR,20050901,050200,7.843,7.843,7.843,7.843
EURZAR,20050901,050300,7.843,7.843,7.843,7.843
EURZAR,20050901,050400,7.843,7.843,7.843,7.843
EURZAR,20050901,050500,7.843,7.843,7.843,7.843
EURZAR,20050901,050600,7.843,7.843,7.843,7.843
EURZAR,20050901,050700,7.843,7.843,7.843,7.843
EURZAR,20050901,050800,7.843,7.843,7.843,7.843
EURZAR,20050901,050900,7.844,7.844,7.844,7.844
EURZAR,20050901,051000,7.845,7.845,7.845,7.845
EURZAR,20050901,051100,7.845,7.845,7.845,7.845
EURZAR,20050901,051200,7.845,7.845,7.845,7.845
EURZAR,20050901,051300,7.845,7.845,7.845,7.845
EURZAR,20050901,051400,7.845,7.845,7.845,7.845
EURZAR,20050901,051500,7.846,7.846,7.845,7.846
EURZAR,20050901,051600,7.845,7.845,7.845,7.845
EURZAR,20050901,051700,7.845,7.845,7.845,7.845
EURZAR,20050901,051800,7.845,7.845,7.845,7.845
EURZAR,20050901,051900,7.845,7.845,7.845,7.845
EURZAR,20050901,052000,7.845,7.845,7.845,7.845
EURZAR,20050901,052100,7.845,7.845,7.845,7.845
EURZAR,20050901,052200,7.845,7.846,7.845,7.846
EURZAR,20050901,052300,7.846,7.846,7.846,7.846
EURZAR,20050901,052400,7.846,7.846,7.846,7.846
EURZAR,20050901,052500,7.850,7.850,7.850,7.850
EURZAR,20050901,052600,7.853,7.854,7.853,7.854
EURZAR,20050901,052700,7.853,7.854,7.853,7.854
EURZAR,20050901,052800,7.854,7.855,7.854,7.855
EURZAR,20050901,052900,7.854,7.854,7.854,7.854
EURZAR,20050901,053000,7.854,7.855,7.854,7.854
EURZAR,20050901,053100,7.854,7.854,7.854,7.854
EURZAR,20050901,053200,7.854,7.854,7.854,7.854
EURZAR,20050901,053300,7.854,7.854,7.854,7.854
EURZAR,20050901,053400,7.854,7.854,7.854,7.854
EURZAR,20050901,053500,7.854,7.854,7.854,7.854
EURZAR,20050901,053600,7.854,7.854,7.854,7.854
EURZAR,20050901,053700,7.854,7.854,7.854,7.854
EURZAR,20050901,053800,7.854,7.854,7.854,7.854
EURZAR,20050901,053900,7.854,7.854,7.854,7.854
EURZAR,20050901,054000,7.854,7.854,7.854,7.854
EURZAR,20050901,054100,7.854,7.854,7.853,7.854
EURZAR,20050901,054200,7.855,7.855,7.855,7.855
EURZAR,20050901,054300,7.855,7.855,7.855,7.855
EURZAR,20050901,054400,7.855,7.855,7.855,7.855
EURZAR,20050901,054500,7.854,7.854,7.854,7.854
EURZAR,20050901,054600,7.854,7.854,7.854,7.854
EURZAR,20050901,054700,7.853,7.853,7.853,7.853
EURZAR,20050901,054800,7.853,7.854,7.853,7.854
EURZAR,20050901,054900,7.853,7.853,7.853,7.853
EURZAR,20050901,055000,7.853,7.853,7.853,7.853
EURZAR,20050901,055100,7.853,7.853,7.853,7.853
EURZAR,20050901,055200,7.853,7.853,7.853,7.853
EURZAR,20050901,055300,7.853,7.853,7.852,7.852
EURZAR,20050901,055400,7.852,7.852,7.852,7.852
EURZAR,20050901,055500,7.852,7.853,7.852,7.853
EURZAR,20050901,055600,7.853,7.853,7.853,7.853
EURZAR,20050901,055700,7.853,7.853,7.853,7.853
EURZAR,20050901,055800,7.853,7.853,7.852,7.852
EURZAR,20050901,055900,7.852,7.853,7.852,7.853
EURZAR,20050901,060000,7.853,7.853,7.853,7.853
EURZAR,20050901,060100,7.853,7.853,7.853,7.853
EURZAR,20050901,060200,7.853,7.853,7.853,7.853
EURZAR,20050901,060300,7.853,7.854,7.853,7.854
EURZAR,20050901,060400,7.855,7.855,7.854,7.854
EURZAR,20050901,060500,7.854,7.854,7.854,7.854
EURZAR,20050901,060600,7.854,7.854,7.854,7.854
EURZAR,20050901,060700,7.854,7.854,7.854,7.854
EURZAR,20050901,060800,7.854,7.854,7.852,7.852
EURZAR,20050901,060900,7.852,7.852,7.852,7.852
EURZAR,20050901,061000,7.852,7.852,7.852,7.852
EURZAR,20050901,061100,7.853,7.853,7.853,7.853
EURZAR,20050901,061200,7.853,7.853,7.852,7.852
EURZAR,20050901,061300,7.852,7.852,7.852,7.852
EURZAR,20050901,061400,7.852,7.852,7.852,7.852
EURZAR,20050901,061500,7.852,7.852,7.852,7.852
EURZAR,20050901,061600,7.852,7.852,7.852,7.852
EURZAR,20050901,061700,7.852,7.852,7.852,7.852
EURZAR,20050901,061800,7.852,7.852,7.852,7.852
EURZAR,20050901,061900,7.852,7.852,7.851,7.851
EURZAR,20050901,062000,7.851,7.851,7.851,7.851
EURZAR,20050901,062100,7.851,7.852,7.851,7.852
EURZAR,20050901,062200,7.852,7.852,7.851,7.852
EURZAR,20050901,062300,7.852,7.852,7.852,7.852
EURZAR,20050901,062400,7.852,7.852,7.852,7.852
EURZAR,20050901,062500,7.852,7.852,7.852,7.852
EURZAR,20050901,062600,7.852,7.852,7.852,7.852
EURZAR,20050901,062700,7.852,7.852,7.852,7.852
EURZAR,20050901,062800,7.852,7.852,7.852,7.852
EURZAR,20050901,062900,7.852,7.852,7.852,7.852
EURZAR,20050901,063000,7.852,7.852,7.851,7.851
EURZAR,20050901,063100,7.851,7.851,7.851,7.851
EURZAR,20050901,063200,7.851,7.851,7.851,7.851
EURZAR,20050901,063300,7.851,7.851,7.851,7.851
EURZAR,20050901,063400,7.851,7.851,7.851,7.851
EURZAR,20050901,063500,7.851,7.851,7.851,7.851
EURZAR,20050901,063600,7.851,7.851,7.851,7.851
EURZAR,20050901,063700,7.851,7.851,7.851,7.851
EURZAR,20050901,063800,7.851,7.852,7.851,7.852
EURZAR,20050901,063900,7.852,7.852,7.851,7.852
EURZAR,20050901,064000,7.852,7.853,7.852,7.853
EURZAR,20050901,064100,7.853,7.853,7.853,7.853
EURZAR,20050901,064200,7.853,7.853,7.853,7.853
EURZAR,20050901,064300,7.853,7.853,7.853,7.853
EURZAR,20050901,064400,7.853,7.853,7.853,7.853
EURZAR,20050901,064500,7.853,7.853,7.853,7.853
EURZAR,20050901,064600,7.853,7.853,7.853,7.853
EURZAR,20050901,064700,7.853,7.854,7.853,7.854
EURZAR,20050901,064800,7.854,7.855,7.854,7.854
EURZAR,20050901,064900,7.854,7.854,7.854,7.854
EURZAR,20050901,065000,7.854,7.855,7.854,7.855
EURZAR,20050901,065100,7.855,7.855,7.855,7.855
EURZAR,20050901,065200,7.855,7.856,7.855,7.856
EURZAR,20050901,065300,7.856,7.856,7.856,7.856
EURZAR,20050901,065400,7.856,7.856,7.856,7.856
EURZAR,20050901,065500,7.856,7.859,7.856,7.859
EURZAR,20050901,065600,7.859,7.860,7.859,7.860
EURZAR,20050901,065700,7.860,7.860,7.860,7.860
EURZAR,20050901,065800,7.860,7.861,7.860,7.861
EURZAR,20050901,065900,7.861,7.861,7.860,7.860
EURZAR,20050901,070000,7.859,7.859,7.858,7.858
EURZAR,20050901,070100,7.857,7.857,7.854,7.854
EURZAR,20050901,070200,7.854,7.855,7.854,7.855
EURZAR,20050901,070300,7.855,7.855,7.854,7.854
EURZAR,20050901,070400,7.854,7.855,7.854,7.855
EURZAR,20050901,070500,7.855,7.855,7.855,7.855
EURZAR,20050901,070600,7.855,7.855,7.854,7.854
EURZAR,20050901,070700,7.854,7.854,7.854,7.854
EURZAR,20050901,070800,7.854,7.854,7.854,7.854
EURZAR,20050901,070900,7.854,7.854,7.854,7.854
EURZAR,20050901,071000,7.853,7.853,7.853,7.853
EURZAR,20050901,071100,7.853,7.853,7.853,7.853
EURZAR,20050901,071200,7.853,7.853,7.853,7.853
EURZAR,20050901,071300,7.853,7.853,7.853,7.853
EURZAR,20050901,071400,7.853,7.853,7.853,7.853
EURZAR,20050901,071500,7.853,7.853,7.853,7.853
EURZAR,20050901,071600,7.853,7.855,7.853,7.855
EURZAR,20050901,071700,7.855,7.855,7.855,7.855
EURZAR,20050901,071800,7.857,7.857,7.857,7.857
EURZAR,20050901,071900,7.858,7.859,7.858,7.859
EURZAR,20050901,072000,7.859,7.859,7.858,7.858
EURZAR,20050901,072100,7.858,7.858,7.858,7.858
EURZAR,20050901,072200,7.857,7.857,7.856,7.856
EURZAR,20050901,072300,7.856,7.856,7.856,7.856
EURZAR,20050901,072400,7.856,7.856,7.856,7.856
EURZAR,20050901,072500,7.856,7.856,7.856,7.856
EURZAR,20050901,072600,7.856,7.856,7.856,7.856
EURZAR,20050901,072700,7.856,7.856,7.856,7.856
EURZAR,20050901,072800,7.855,7.855,7.855,7.855
EURZAR,20050901,072900,7.854,7.855,7.854,7.855
EURZAR,20050901,073000,7.855,7.855,7.855,7.855
EURZAR,20050901,073100,7.856,7.856,7.856,7.856
EURZAR,20050901,073200,7.856,7.856,7.856,7.856
EURZAR,20050901,073300,7.856,7.856,7.856,7.856
EURZAR,20050901,073400,7.856,7.856,7.856,7.856
EURZAR,20050901,073500,7.856,7.856,7.856,7.856
EURZAR,20050901,073600,7.856,7.856,7.856,7.856
EURZAR,20050901,073700,7.856,7.856,7.856,7.856
EURZAR,20050901,073800,7.856,7.859,7.856,7.859
EURZAR,20050901,073900,7.859,7.862,7.859,7.862
EURZAR,20050901,074000,7.862,7.863,7.862,7.863
EURZAR,20050901,074100,7.863,7.863,7.863,7.863
EURZAR,20050901,074200,7.863,7.863,7.863,7.863
EURZAR,20050901,074300,7.862,7.862,7.862,7.862
EURZAR,20050901,074400,7.862,7.862,7.862,7.862
EURZAR,20050901,074500,7.862,7.862,7.862,7.862
EURZAR,20050901,074600,7.862,7.863,7.862,7.863
EURZAR,20050901,074700,7.863,7.864,7.863,7.864
EURZAR,20050901,074800,7.864,7.864,7.862,7.862
EURZAR,20050901,074900,7.862,7.863,7.862,7.863
EURZAR,20050901,075000,7.863,7.863,7.863,7.863
EURZAR,20050901,075100,7.862,7.862,7.862,7.862
EURZAR,20050901,075200,7.862,7.862,7.862,7.862
EURZAR,20050901,075300,7.864,7.864,7.864,7.864
EURZAR,20050901,075400,7.864,7.864,7.864,7.864
EURZAR,20050901,075500,7.864,7.864,7.864,7.864
EURZAR,20050901,075600,7.864,7.864,7.864,7.864
EURZAR,20050901,075700,7.864,7.865,7.864,7.865
EURZAR,20050901,075800,7.865,7.867,7.865,7.867
EURZAR,20050901,075900,7.867,7.867,7.866,7.866
EURZAR,20050901,080000,7.866,7.866,7.866,7.866
EURZAR,20050901,080100,7.866,7.866,7.866,7.866
EURZAR,20050901,080200,7.866,7.866,7.866,7.866
EURZAR,20050901,080300,7.866,7.866,7.866,7.866
EURZAR,20050901,080400,7.867,7.867,7.866,7.866
EURZAR,20050901,080500,7.866,7.866,7.863,7.863
EURZAR,20050901,080600,7.863,7.863,7.861,7.862
EURZAR,20050901,080700,7.862,7.862,7.862,7.862
EURZAR,20050901,080800,7.861,7.861,7.860,7.860
EURZAR,20050901,080900,7.861,7.861,7.861,7.861
EURZAR,20050901,081000,7.861,7.861,7.860,7.860
EURZAR,20050901,081100,7.860,7.860,7.860,7.860
EURZAR,20050901,081200,7.860,7.860,7.855,7.855
EURZAR,20050901,081300,7.855,7.855,7.850,7.850
EURZAR,20050901,081400,7.849,7.850,7.849,7.850
EURZAR,20050901,081500,7.851,7.851,7.849,7.849
EURZAR,20050901,081600,7.849,7.849,7.849,7.849
EURZAR,20050901,081700,7.848,7.851,7.848,7.851
EURZAR,20050901,081800,7.851,7.853,7.851,7.853
EURZAR,20050901,081900,7.853,7.853,7.853,7.853
EURZAR,20050901,082000,7.853,7.853,7.853,7.853
EURZAR,20050901,082100,7.853,7.853,7.853,7.853
EURZAR,20050901,082200,7.853,7.853,7.852,7.852
EURZAR,20050901,082300,7.852,7.852,7.852,7.852
EURZAR,20050901,082400,7.850,7.850,7.848,7.848
EURZAR,20050901,082500,7.848,7.848,7.847,7.847
EURZAR,20050901,082600,7.846,7.846,7.844,7.844
EURZAR,20050901,082700,7.844,7.844,7.843,7.843
EURZAR,20050901,082800,7.844,7.847,7.844,7.847
EURZAR,20050901,082900,7.847,7.849,7.847,7.848
EURZAR,20050901,083000,7.847,7.847,7.847,7.847
EURZAR,20050901,083100,7.847,7.847,7.847,7.847
EURZAR,20050901,083200,7.847,7.847,7.847,7.847
EURZAR,20050901,083300,7.847,7.847,7.846,7.846
EURZAR,20050901,083400,7.846,7.847,7.846,7.847
EURZAR,20050901,083500,7.847,7.849,7.847,7.849
EURZAR,20050901,083600,7.847,7.847,7.842,7.842
EURZAR,20050901,083700,7.841,7.842,7.841,7.841
EURZAR,20050901,083800,7.841,7.841,7.839,7.839
EURZAR,20050901,083900,7.839,7.839,7.838,7.838
EURZAR,20050901,084000,7.839,7.841,7.839,7.841
EURZAR,20050901,084100,7.842,7.842,7.841,7.841
EURZAR,20050901,084200,7.839,7.839,7.836,7.836
EURZAR,20050901,084300,7.835,7.836,7.834,7.835
EURZAR,20050901,084400,7.834,7.835,7.834,7.835
EURZAR,20050901,084500,7.835,7.835,7.835,7.835
EURZAR,20050901,084600,7.835,7.835,7.835,7.835
EURZAR,20050901,084700,7.835,7.835,7.835,7.835
EURZAR,20050901,084800,7.835,7.838,7.835,7.838
EURZAR,20050901,084900,7.838,7.840,7.838,7.839
EURZAR,20050901,085000,7.838,7.840,7.838,7.840
EURZAR,20050901,085100,7.841,7.842,7.841,7.842
EURZAR,20050901,085200,7.844,7.846,7.844,7.846
EURZAR,20050901,085300,7.845,7.845,7.844,7.844
EURZAR,20050901,085400,7.844,7.846,7.844,7.846
EURZAR,20050901,085500,7.847,7.849,7.847,7.849
EURZAR,20050901,085600,7.849,7.850,7.849,7.850
EURZAR,20050901,085700,7.850,7.850,7.849,7.849
EURZAR,20050901,085800,7.849,7.850,7.849,7.849
EURZAR,20050901,085900,7.849,7.850,7.849,7.850
EURZAR,20050901,090000,7.850,7.850,7.850,7.850
EURZAR,20050901,090100,7.852,7.852,7.852,7.852
EURZAR,20050901,090200,7.852,7.852,7.852,7.852
EURZAR,20050901,090300,7.852,7.852,7.852,7.852
EURZAR,20050901,090400,7.852,7.852,7.851,7.851
EURZAR,20050901,090500,7.852,7.852,7.852,7.852
EURZAR,20050901,090600,7.849,7.849,7.845,7.845
EURZAR,20050901,090700,7.845,7.845,7.844,7.844
EURZAR,20050901,090800,7.844,7.844,7.843,7.843
EURZAR,20050901,090900,7.844,7.846,7.844,7.846
EURZAR,20050901,091000,7.846,7.846,7.844,7.844
EURZAR,20050901,091100,7.844,7.844,7.844,7.844
EURZAR,20050901,091200,7.844,7.844,7.842,7.842
EURZAR,20050901,091300,7.842,7.842,7.842,7.842
EURZAR,20050901,091400,7.842,7.842,7.841,7.841
EURZAR,20050901,091500,7.841,7.842,7.841,7.842
EURZAR,20050901,091600,7.843,7.844,7.843,7.844
EURZAR,20050901,091700,7.844,7.844,7.844,7.844
EURZAR,20050901,091800,7.844,7.844,7.844,7.844
EURZAR,20050901,091900,7.845,7.847,7.845,7.847
EURZAR,20050901,092000,7.847,7.848,7.847,7.848
EURZAR,20050901,092100,7.847,7.847,7.847,7.847
EURZAR,20050901,092200,7.848,7.852,7.848,7.851
EURZAR,20050901,092300,7.852,7.853,7.851,7.851
EURZAR,20050901,092400,7.851,7.851,7.850,7.850
EURZAR,20050901,092500,7.850,7.852,7.850,7.852
EURZAR,20050901,092600,7.852,7.852,7.852,7.852
EURZAR,20050901,092700,7.852,7.854,7.852,7.854
EURZAR,20050901,092800,7.856,7.862,7.856,7.862
EURZAR,20050901,092900,7.864,7.867,7.864,7.864
EURZAR,20050901,093000,7.863,7.865,7.863,7.865
EURZAR,20050901,093100,7.866,7.867,7.866,7.867
EURZAR,20050901,093200,7.867,7.868,7.867,7.868
EURZAR,20050901,093300,7.868,7.868,7.868,7.868
EURZAR,20050901,093400,7.869,7.869,7.869,7.869
EURZAR,20050901,093500,7.869,7.870,7.869,7.870
EURZAR,20050901,093600,7.871,7.872,7.871,7.871
EURZAR,20050901,093700,7.871,7.871,7.869,7.869
EURZAR,20050901,093800,7.870,7.871,7.870,7.871
EURZAR,20050901,093900,7.871,7.871,7.871,7.871
EURZAR,20050901,094000,7.871,7.872,7.871,7.871
EURZAR,20050901,094100,7.871,7.871,7.869,7.870
EURZAR,20050901,094200,7.870,7.870,7.868,7.868
EURZAR,20050901,094300,7.869,7.871,7.869,7.871
EURZAR,20050901,094400,7.871,7.871,7.871,7.871
EURZAR,20050901,094500,7.872,7.872,7.872,7.872
EURZAR,20050901,094600,7.872,7.874,7.872,7.874
EURZAR,20050901,094700,7.875,7.879,7.875,7.879
EURZAR,20050901,094800,7.880,7.880,7.879,7.879
EURZAR,20050901,094900,7.879,7.880,7.879,7.880
EURZAR,20050901,095000,7.880,7.883,7.880,7.883
EURZAR,20050901,095100,7.882,7.882,7.877,7.877
EURZAR,20050901,095200,7.877,7.879,7.877,7.879
EURZAR,20050901,095300,7.878,7.878,7.878,7.878
EURZAR,20050901,095400,7.878,7.879,7.878,7.878
EURZAR,20050901,095500,7.878,7.878,7.877,7.877
EURZAR,20050901,095600,7.876,7.876,7.876,7.876
EURZAR,20050901,095700,7.876,7.877,7.876,7.877
EURZAR,20050901,095800,7.876,7.876,7.875,7.875
EURZAR,20050901,095900,7.876,7.876,7.875,7.875
EURZAR,20050901,100000,7.874,7.874,7.873,7.873
EURZAR,20050901,100100,7.873,7.873,7.872,7.872
EURZAR,20050901,100200,7.872,7.873,7.872,7.873
EURZAR,20050901,100300,7.873,7.874,7.873,7.874
EURZAR,20050901,100400,7.874,7.874,7.873,7.874
EURZAR,20050901,100500,7.874,7.874,7.871,7.872
EURZAR,20050901,100600,7.872,7.872,7.871,7.871
EURZAR,20050901,100700,7.872,7.872,7.872,7.872
EURZAR,20050901,100800,7.872,7.875,7.872,7.875
EURZAR,20050901,100900,7.875,7.875,7.875,7.875
EURZAR,20050901,101000,7.875,7.875,7.875,7.875
EURZAR,20050901,101100,7.876,7.877,7.876,7.876
EURZAR,20050901,101200,7.876,7.876,7.876,7.876
EURZAR,20050901,101300,7.876,7.876,7.876,7.876
EURZAR,20050901,101400,7.876,7.877,7.876,7.877
EURZAR,20050901,101500,7.877,7.877,7.876,7.876
EURZAR,20050901,101600,7.876,7.876,7.873,7.873
EURZAR,20050901,101700,7.872,7.872,7.872,7.872
EURZAR,20050901,101800,7.872,7.872,7.872,7.872
EURZAR,20050901,101900,7.872,7.872,7.871,7.871
EURZAR,20050901,102000,7.868,7.869,7.868,7.869
EURZAR,20050901,102100,7.870,7.873,7.870,7.873
EURZAR,20050901,102200,7.873,7.880,7.873,7.880
EURZAR,20050901,102300,7.880,7.880,7.880,7.880
EURZAR,20050901,102400,7.879,7.880,7.879,7.880
EURZAR,20050901,102500,7.880,7.880,7.880,7.880
EURZAR,20050901,102600,7.879,7.880,7.879,7.880
EURZAR,20050901,102700,7.880,7.880,7.880,7.880
EURZAR,20050901,102800,7.880,7.880,7.880,7.880
EURZAR,20050901,102900,7.880,7.880,7.880,7.880
EURZAR,20050901,103000,7.880,7.881,7.880,7.880
EURZAR,20050901,103100,7.880,7.880,7.880,7.880
EURZAR,20050901,103200,7.879,7.879,7.879,7.879
EURZAR,20050901,103300,7.879,7.879,7.878,7.878
EURZAR,20050901,103400,7.877,7.877,7.875,7.875
EURZAR,20050901,103500,7.875,7.875,7.875,7.875
EURZAR,20050901,103600,7.874,7.874,7.873,7.873
EURZAR,20050901,103700,7.873,7.873,7.872,7.873
EURZAR,20050901,103800,7.874,7.875,7.874,7.875
EURZAR,20050901,103900,7.875,7.875,7.875,7.875
EURZAR,20050901,104000,7.874,7.874,7.874,7.874
EURZAR,20050901,104100,7.874,7.874,7.874,7.874
EURZAR,20050901,104200,7.874,7.874,7.874,7.874
EURZAR,20050901,104300,7.874,7.876,7.874,7.876
EURZAR,20050901,104400,7.876,7.876,7.876,7.876
EURZAR,20050901,104500,7.876,7.877,7.876,7.877
EURZAR,20050901,104600,7.877,7.877,7.877,7.877
EURZAR,20050901,104700,7.875,7.875,7.874,7.874
EURZAR,20050901,104800,7.874,7.874,7.874,7.874
EURZAR,20050901,104900,7.874,7.875,7.874,7.875
EURZAR,20050901,105000,7.875,7.875,7.875,7.875
EURZAR,20050901,105100,7.875,7.875,7.871,7.871
EURZAR,20050901,105200,7.871,7.875,7.871,7.875
EURZAR,20050901,105300,7.875,7.877,7.875,7.877
EURZAR,20050901,105400,7.877,7.877,7.877,7.877
EURZAR,20050901,105500,7.877,7.877,7.877,7.877
EURZAR,20050901,105600,7.876,7.876,7.876,7.876
EURZAR,20050901,105700,7.876,7.876,7.871,7.871
EURZAR,20050901,105800,7.871,7.871,7.868,7.868
EURZAR,20050901,105900,7.868,7.868,7.868,7.868
EURZAR,20050901,110000,7.868,7.868,7.868,7.868
EURZAR,20050901,110100,7.868,7.868,7.868,7.868
EURZAR,20050901,110200,7.868,7.868,7.868,7.868
EURZAR,20050901,110300,7.868,7.868,7.868,7.868
EURZAR,20050901,110400,7.868,7.870,7.868,7.870
EURZAR,20050901,110500,7.870,7.870,7.870,7.870
EURZAR,20050901,110600,7.869,7.869,7.868,7.868
EURZAR,20050901,110700,7.868,7.868,7.868,7.868
EURZAR,20050901,110800,7.868,7.868,7.867,7.867
EURZAR,20050901,110900,7.866,7.866,7.865,7.866
EURZAR,20050901,111000,7.866,7.867,7.866,7.867
EURZAR,20050901,111100,7.866,7.866,7.866,7.866
EURZAR,20050901,111200,7.865,7.865,7.865,7.865
EURZAR,20050901,111300,7.866,7.866,7.866,7.866
EURZAR,20050901,111400,7.866,7.866,7.865,7.865
EURZAR,20050901,111500,7.865,7.865,7.862,7.862
EURZAR,20050901,111600,7.860,7.862,7.860,7.862
EURZAR,20050901,111700,7.862,7.862,7.861,7.861
EURZAR,20050901,111800,7.861,7.861,7.861,7.861
EURZAR,20050901,111900,7.861,7.861,7.861,7.861
EURZAR,20050901,112000,7.861,7.861,7.861,7.861
EURZAR,20050901,112100,7.861,7.861,7.861,7.861
EURZAR,20050901,112200,7.861,7.861,7.861,7.861
EURZAR,20050901,112300,7.861,7.862,7.861,7.862
EURZAR,20050901,112400,7.862,7.862,7.861,7.861
EURZAR,20050901,112500,7.861,7.861,7.859,7.860
EURZAR,20050901,112600,7.861,7.864,7.861,7.864
EURZAR,20050901,112700,7.863,7.863,7.862,7.862
EURZAR,20050901,112800,7.862,7.862,7.862,7.862
EURZAR,20050901,112900,7.862,7.862,7.861,7.861
EURZAR,20050901,113000,7.860,7.861,7.860,7.861
EURZAR,20050901,113100,7.861,7.862,7.861,7.862
EURZAR,20050901,113200,7.862,7.862,7.862,7.862
EURZAR,20050901,113300,7.861,7.861,7.860,7.860
EURZAR,20050901,113400,7.860,7.860,7.860,7.860
EURZAR,20050901,113500,7.859,7.859,7.859,7.859
EURZAR,20050901,113600,7.860,7.860,7.860,7.860
EURZAR,20050901,113700,7.859,7.859,7.859,7.859
EURZAR,20050901,113800,7.859,7.859,7.859,7.859
EURZAR,20050901,113900,7.859,7.863,7.859,7.863
EURZAR,20050901,114000,7.864,7.865,7.864,7.865
EURZAR,20050901,114100,7.864,7.864,7.864,7.864
EURZAR,20050901,114200,7.862,7.867,7.862,7.867
EURZAR,20050901,114300,7.867,7.871,7.867,7.871
EURZAR,20050901,114400,7.871,7.871,7.871,7.871
EURZAR,20050901,114500,7.871,7.872,7.871,7.872
EURZAR,20050901,114600,7.872,7.872,7.872,7.872
EURZAR,20050901,114700,7.872,7.872,7.872,7.872
EURZAR,20050901,114800,7.873,7.874,7.873,7.873
EURZAR,20050901,114900,7.873,7.873,7.872,7.872
EURZAR,20050901,115000,7.872,7.873,7.872,7.873
EURZAR,20050901,115100,7.871,7.871,7.868,7.870
EURZAR,20050901,115200,7.869,7.869,7.869,7.869
EURZAR,20050901,115300,7.870,7.870,7.870,7.870
EURZAR,20050901,115400,7.870,7.870,7.870,7.870
EURZAR,20050901,115500,7.870,7.870,7.869,7.869
EURZAR,20050901,115600,7.869,7.869,7.868,7.869
EURZAR,20050901,115700,7.870,7.872,7.870,7.872
EURZAR,20050901,115800,7.872,7.872,7.872,7.872
EURZAR,20050901,115900,7.872,7.872,7.871,7.871
EURZAR,20050901,120000,7.871,7.871,7.871,7.871
EURZAR,20050901,120100,7.871,7.871,7.871,7.871
EURZAR,20050901,120200,7.871,7.871,7.871,7.871
EURZAR,20050901,120300,7.871,7.872,7.871,7.872
EURZAR,20050901,120400,7.872,7.872,7.872,7.872
EURZAR,20050901,120500,7.873,7.873,7.873,7.873
EURZAR,20050901,120600,7.874,7.875,7.874,7.875
EURZAR,20050901,120700,7.875,7.875,7.875,7.875
EURZAR,20050901,120800,7.874,7.874,7.874,7.874
EURZAR,20050901,120900,7.874,7.874,7.872,7.872
EURZAR,20050901,121000,7.872,7.872,7.869,7.869
EURZAR,20050901,121100,7.868,7.868,7.863,7.863
EURZAR,20050901,121200,7.864,7.865,7.864,7.865
EURZAR,20050901,121300,7.865,7.866,7.865,7.866
EURZAR,20050901,121400,7.865,7.866,7.865,7.866
EURZAR,20050901,121500,7.866,7.867,7.866,7.867
EURZAR,20050901,121600,7.867,7.867,7.866,7.866
EURZAR,20050901,121700,7.866,7.866,7.866,7.866
EURZAR,20050901,121800,7.865,7.865,7.865,7.865
EURZAR,20050901,121900,7.865,7.865,7.865,7.865
EURZAR,20050901,122000,7.866,7.867,7.866,7.867
EURZAR,20050901,122100,7.867,7.867,7.867,7.867
EURZAR,20050901,122200,7.867,7.867,7.867,7.867
EURZAR,20050901,122300,7.867,7.867,7.867,7.867
EURZAR,20050901,122400,7.867,7.867,7.867,7.867
EURZAR,20050901,122500,7.868,7.869,7.868,7.869
EURZAR,20050901,122600,7.870,7.870,7.869,7.869
EURZAR,20050901,122700,7.868,7.869,7.867,7.869
EURZAR,20050901,122800,7.871,7.872,7.871,7.872
EURZAR,20050901,122900,7.872,7.873,7.863,7.863
EURZAR,20050901,123000,7.862,7.862,7.861,7.861
EURZAR,20050901,123100,7.861,7.861,7.859,7.859
EURZAR,20050901,123200,7.857,7.857,7.855,7.855
EURZAR,20050901,123300,7.854,7.854,7.854,7.854
EURZAR,20050901,123400,7.855,7.856,7.855,7.856
EURZAR,20050901,123500,7.856,7.856,7.856,7.856
EURZAR,20050901,123600,7.856,7.859,7.856,7.859
EURZAR,20050901,123700,7.860,7.860,7.857,7.857
EURZAR,20050901,123800,7.857,7.857,7.854,7.854
EURZAR,20050901,123900,7.854,7.855,7.854,7.855
EURZAR,20050901,124000,7.856,7.856,7.855,7.855
EURZAR,20050901,124100,7.854,7.854,7.852,7.852
EURZAR,20050901,124200,7.853,7.862,7.853,7.862
EURZAR,20050901,124300,7.866,7.866,7.865,7.866
EURZAR,20050901,124400,7.866,7.866,7.865,7.865
EURZAR,20050901,124500,7.866,7.867,7.866,7.867
EURZAR,20050901,124600,7.868,7.868,7.868,7.868
EURZAR,20050901,124700,7.868,7.868,7.867,7.867
EURZAR,20050901,124800,7.868,7.869,7.868,7.869
EURZAR,20050901,124900,7.870,7.870,7.869,7.869
EURZAR,20050901,125000,7.869,7.869,7.868,7.868
EURZAR,20050901,125100,7.868,7.869,7.868,7.869
EURZAR,20050901,125200,7.869,7.869,7.869,7.869
EURZAR,20050901,125300,7.870,7.870,7.869,7.869
EURZAR,20050901,125400,7.869,7.869,7.868,7.868
EURZAR,20050901,125500,7.868,7.870,7.867,7.870
EURZAR,20050901,125600,7.870,7.870,7.866,7.866
EURZAR,20050901,125700,7.867,7.867,7.865,7.865
EURZAR,20050901,125800,7.864,7.865,7.864,7.865
EURZAR,20050901,125900,7.866,7.866,7.865,7.865
EURZAR,20050901,130000,7.865,7.866,7.865,7.866
EURZAR,20050901,130100,7.867,7.868,7.867,7.868
EURZAR,20050901,130200,7.867,7.869,7.867,7.868
EURZAR,20050901,130300,7.868,7.868,7.866,7.866
EURZAR,20050901,130400,7.866,7.866,7.866,7.866
EURZAR,20050901,130500,7.865,7.866,7.865,7.866
EURZAR,20050901,130600,7.865,7.865,7.865,7.865
EURZAR,20050901,130700,7.866,7.866,7.859,7.860
EURZAR,20050901,130800,7.859,7.860,7.859,7.860
EURZAR,20050901,130900,7.861,7.862,7.860,7.862
EURZAR,20050901,131000,7.862,7.862,7.862,7.862
EURZAR,20050901,131100,7.862,7.862,7.861,7.861
EURZAR,20050901,131200,7.861,7.865,7.861,7.865
EURZAR,20050901,131300,7.865,7.865,7.865,7.865
EURZAR,20050901,131400,7.864,7.865,7.864,7.865
EURZAR,20050901,131500,7.864,7.864,7.863,7.863
EURZAR,20050901,131600,7.863,7.863,7.863,7.863
EURZAR,20050901,131700,7.866,7.869,7.866,7.869
EURZAR,20050901,131800,7.869,7.869,7.865,7.866
EURZAR,20050901,131900,7.867,7.870,7.867,7.870
EURZAR,20050901,132000,7.870,7.870,7.869,7.869
EURZAR,20050901,132100,7.869,7.869,7.867,7.867
EURZAR,20050901,132200,7.867,7.867,7.867,7.867
EURZAR,20050901,132300,7.867,7.867,7.867,7.867
EURZAR,20050901,132400,7.867,7.867,7.867,7.867
EURZAR,20050901,132500,7.867,7.867,7.867,7.867
EURZAR,20050901,132600,7.867,7.867,7.867,7.867
EURZAR,20050901,132700,7.867,7.871,7.867,7.870
EURZAR,20050901,132800,7.868,7.870,7.868,7.870
EURZAR,20050901,132900,7.871,7.871,7.871,7.871
EURZAR,20050901,133000,7.872,7.875,7.872,7.875
EURZAR,20050901,133100,7.874,7.875,7.874,7.874
EURZAR,20050901,133200,7.874,7.874,7.874,7.874
EURZAR,20050901,133300,7.874,7.876,7.874,7.876
EURZAR,20050901,133400,7.876,7.878,7.876,7.878
EURZAR,20050901,133500,7.878,7.878,7.877,7.877
EURZAR,20050901,133600,7.875,7.875,7.875,7.875
EURZAR,20050901,133700,7.874,7.875,7.874,7.875
EURZAR,20050901,133800,7.876,7.879,7.876,7.879
EURZAR,20050901,133900,7.879,7.881,7.879,7.881
EURZAR,20050901,134000,7.882,7.883,7.882,7.883
EURZAR,20050901,134100,7.883,7.883,7.883,7.883
EURZAR,20050901,134200,7.880,7.880,7.876,7.877
EURZAR,20050901,134300,7.876,7.876,7.875,7.875
EURZAR,20050901,134400,7.875,7.875,7.875,7.875
EURZAR,20050901,134500,7.874,7.874,7.873,7.873
EURZAR,20050901,134600,7.873,7.873,7.873,7.873
EURZAR,20050901,134700,7.874,7.874,7.874,7.874
EURZAR,20050901,134800,7.875,7.876,7.875,7.876
EURZAR,20050901,134900,7.876,7.876,7.876,7.876
EURZAR,20050901,135000,7.876,7.876,7.875,7.876
EURZAR,20050901,135100,7.876,7.876,7.876,7.876
EURZAR,20050901,135200,7.877,7.878,7.877,7.878
EURZAR,20050901,135300,7.878,7.878,7.877,7.877
EURZAR,20050901,135400,7.877,7.877,7.877,7.877
EURZAR,20050901,135500,7.876,7.876,7.875,7.875
EURZAR,20050901,135600,7.875,7.875,7.875,7.875
EURZAR,20050901,135700,7.875,7.876,7.875,7.876
EURZAR,20050901,135800,7.876,7.880,7.876,7.880
EURZAR,20050901,135900,7.880,7.880,7.880,7.880
EURZAR,20050901,140000,7.880,7.880,7.880,7.880
EURZAR,20050901,140100,7.881,7.883,7.881,7.883
EURZAR,20050901,140200,7.884,7.887,7.884,7.887
EURZAR,20050901,140300,7.887,7.887,7.887,7.887
EURZAR,20050901,140400,7.887,7.888,7.886,7.887
EURZAR,20050901,140500,7.888,7.893,7.888,7.893
EURZAR,20050901,140600,7.894,7.894,7.893,7.893
EURZAR,20050901,140700,7.892,7.892,7.889,7.889
EURZAR,20050901,140800,7.890,7.890,7.890,7.890
EURZAR,20050901,140900,7.890,7.890,7.890,7.890
EURZAR,20050901,141000,7.890,7.890,7.890,7.890
EURZAR,20050901,141100,7.890,7.890,7.890,7.890
EURZAR,20050901,141200,7.890,7.890,7.890,7.890
EURZAR,20050901,141300,7.890,7.890,7.889,7.889
EURZAR,20050901,141400,7.889,7.889,7.887,7.887
EURZAR,20050901,141500,7.887,7.889,7.887,7.889
EURZAR,20050901,141600,7.890,7.890,7.890,7.890
EURZAR,20050901,141700,7.890,7.890,7.890,7.890
EURZAR,20050901,141800,7.890,7.890,7.890,7.890
EURZAR,20050901,141900,7.890,7.890,7.886,7.886
EURZAR,20050901,142000,7.885,7.886,7.885,7.886
EURZAR,20050901,142100,7.886,7.889,7.886,7.889
EURZAR,20050901,142200,7.890,7.891,7.890,7.890
EURZAR,20050901,142300,7.891,7.892,7.891,7.891
EURZAR,20050901,142400,7.891,7.891,7.890,7.890
EURZAR,20050901,142500,7.890,7.890,7.890,7.890
EURZAR,20050901,142600,7.891,7.892,7.891,7.892
EURZAR,20050901,142700,7.892,7.894,7.892,7.894
EURZAR,20050901,142800,7.894,7.894,7.894,7.894
EURZAR,20050901,142900,7.894,7.894,7.893,7.893
EURZAR,20050901,143000,7.893,7.893,7.893,7.893
EURZAR,20050901,143100,7.892,7.894,7.892,7.892
EURZAR,20050901,143200,7.891,7.892,7.889,7.892
EURZAR,20050901,143300,7.893,7.895,7.893,7.893
EURZAR,20050901,143400,7.892,7.893,7.891,7.893
EURZAR,20050901,143500,7.892,7.892,7.890,7.890
EURZAR,20050901,143600,7.889,7.889,7.887,7.887
EURZAR,20050901,143700,7.887,7.888,7.887,7.888
EURZAR,20050901,143800,7.889,7.889,7.887,7.887
EURZAR,20050901,143900,7.886,7.888,7.885,7.888
EURZAR,20050901,144000,7.889,7.892,7.889,7.892
EURZAR,20050901,144100,7.891,7.891,7.889,7.891
EURZAR,20050901,144200,7.891,7.898,7.891,7.897
EURZAR,20050901,144300,7.896,7.898,7.896,7.896
EURZAR,20050901,144400,7.895,7.896,7.894,7.894
EURZAR,20050901,144500,7.892,7.892,7.890,7.890
EURZAR,20050901,144600,7.890,7.892,7.890,7.892
EURZAR,20050901,144700,7.893,7.893,7.891,7.891
EURZAR,20050901,144800,7.890,7.890,7.890,7.890
EURZAR,20050901,144900,7.890,7.891,7.890,7.891
EURZAR,20050901,145000,7.891,7.892,7.891,7.892
EURZAR,20050901,145100,7.892,7.892,7.890,7.890
EURZAR,20050901,145200,7.889,7.889,7.885,7.885
EURZAR,20050901,145300,7.888,7.889,7.888,7.889
EURZAR,20050901,145400,7.888,7.892,7.888,7.892
EURZAR,20050901,145500,7.893,7.893,7.893,7.893
EURZAR,20050901,145600,7.893,7.893,7.888,7.888
EURZAR,20050901,145700,7.887,7.887,7.885,7.885
EURZAR,20050901,145800,7.886,7.886,7.882,7.882
EURZAR,20050901,145900,7.881,7.881,7.880,7.881
EURZAR,20050901,150000,7.881,7.881,7.879,7.879
EURZAR,20050901,150100,7.878,7.878,7.874,7.874
EURZAR,20050901,150200,7.873,7.873,7.873,7.873
EURZAR,20050901,150300,7.873,7.873,7.873,7.873
EURZAR,20050901,150400,7.873,7.873,7.873,7.873
EURZAR,20050901,150500,7.873,7.874,7.873,7.874
EURZAR,20050901,150600,7.873,7.873,7.871,7.871
EURZAR,20050901,150700,7.874,7.876,7.874,7.876
EURZAR,20050901,150800,7.878,7.882,7.878,7.882
EURZAR,20050901,150900,7.882,7.882,7.881,7.881
EURZAR,20050901,151000,7.881,7.881,7.881,7.881
EURZAR,20050901,151100,7.881,7.881,7.878,7.878
EURZAR,20050901,151200,7.879,7.885,7.879,7.885
EURZAR,20050901,151300,7.887,7.888,7.887,7.888
EURZAR,20050901,151400,7.889,7.890,7.889,7.890
EURZAR,20050901,151500,7.890,7.890,7.889,7.889
EURZAR,20050901,151600,7.889,7.889,7.889,7.889
EURZAR,20050901,151700,7.889,7.889,7.889,7.889
EURZAR,20050901,151800,7.889,7.889,7.888,7.888
EURZAR,20050901,151900,7.887,7.889,7.886,7.889
EURZAR,20050901,152000,7.890,7.892,7.890,7.891
EURZAR,20050901,152100,7.892,7.892,7.890,7.891
EURZAR,20050901,152200,7.893,7.897,7.893,7.897
EURZAR,20050901,152300,7.895,7.895,7.891,7.891
EURZAR,20050901,152400,7.891,7.893,7.891,7.893
EURZAR,20050901,152500,7.893,7.899,7.893,7.897
EURZAR,20050901,152600,7.896,7.896,7.896,7.896
EURZAR,20050901,152700,7.894,7.895,7.894,7.895
EURZAR,20050901,152800,7.897,7.897,7.897,7.897
EURZAR,20050901,152900,7.897,7.897,7.896,7.896
EURZAR,20050901,153000,7.895,7.896,7.895,7.896
EURZAR,20050901,153100,7.896,7.898,7.896,7.898
EURZAR,20050901,153200,7.899,7.899,7.898,7.898
EURZAR,20050901,153300,7.898,7.898,7.898,7.898
EURZAR,20050901,153400,7.898,7.898,7.896,7.896
EURZAR,20050901,153500,7.896,7.896,7.896,7.896
EURZAR,20050901,153600,7.897,7.899,7.897,7.899
EURZAR,20050901,153700,7.899,7.899,7.898,7.898
EURZAR,20050901,153800,7.897,7.898,7.897,7.898
EURZAR,20050901,153900,7.898,7.898,7.898,7.898
EURZAR,20050901,154000,7.898,7.898,7.898,7.898
EURZAR,20050901,154100,7.898,7.899,7.898,7.899
EURZAR,20050901,154200,7.898,7.899,7.898,7.899
EURZAR,20050901,154300,7.900,7.900,7.897,7.897
EURZAR,20050901,154400,7.897,7.898,7.897,7.898
EURZAR,20050901,154500,7.898,7.898,7.898,7.898
EURZAR,20050901,154600,7.898,7.898,7.897,7.897
EURZAR,20050901,154700,7.897,7.897,7.895,7.895
EURZAR,20050901,154800,7.894,7.895,7.894,7.894
EURZAR,20050901,154900,7.894,7.896,7.894,7.896
EURZAR,20050901,155000,7.896,7.897,7.896,7.897
EURZAR,20050901,155100,7.897,7.897,7.897,7.897
EURZAR,20050901,155200,7.897,7.898,7.897,7.898
EURZAR,20050901,155300,7.899,7.900,7.899,7.900
EURZAR,20050901,155400,7.900,7.900,7.899,7.899
EURZAR,20050901,155500,7.899,7.899,7.897,7.897
EURZAR,20050901,155600,7.897,7.897,7.896,7.896
EURZAR,20050901,155700,7.895,7.896,7.891,7.891
EURZAR,20050901,155800,7.891,7.891,7.889,7.889
EURZAR,20050901,155900,7.889,7.891,7.888,7.888
EURZAR,20050901,160000,7.888,7.888,7.884,7.884
EURZAR,20050901,160100,7.883,7.885,7.878,7.878
EURZAR,20050901,160200,7.879,7.881,7.878,7.880
EURZAR,20050901,160300,7.882,7.891,7.882,7.891
EURZAR,20050901,160400,7.890,7.894,7.889,7.893
EURZAR,20050901,160500,7.894,7.896,7.892,7.896
EURZAR,20050901,160600,7.897,7.899,7.896,7.899
EURZAR,20050901,160700,7.900,7.903,7.900,7.901
EURZAR,20050901,160800,7.902,7.909,7.902,7.906
EURZAR,20050901,160900,7.905,7.905,7.901,7.901
EURZAR,20050901,161000,7.900,7.900,7.899,7.900
EURZAR,20050901,161100,7.900,7.902,7.900,7.902
EURZAR,20050901,161200,7.903,7.905,7.903,7.905
EURZAR,20050901,161300,7.906,7.913,7.906,7.913
EURZAR,20050901,161400,7.912,7.912,7.905,7.908
EURZAR,20050901,161500,7.907,7.907,7.904,7.904
EURZAR,20050901,161600,7.902,7.904,7.901,7.904
EURZAR,20050901,161700,7.904,7.905,7.903,7.903
EURZAR,20050901,161800,7.902,7.902,7.901,7.901
EURZAR,20050901,161900,7.900,7.900,7.895,7.896
EURZAR,20050901,162000,7.896,7.898,7.896,7.898
EURZAR,20050901,162100,7.897,7.898,7.897,7.898
EURZAR,20050901,162200,7.898,7.898,7.897,7.898
EURZAR,20050901,162300,7.898,7.898,7.894,7.894
EURZAR,20050901,162400,7.894,7.894,7.894,7.894
EURZAR,20050901,162500,7.891,7.891,7.891,7.891
EURZAR,20050901,162600,7.891,7.891,7.887,7.888
EURZAR,20050901,162700,7.888,7.888,7.888,7.888
EURZAR,20050901,162800,7.889,7.891,7.889,7.891
EURZAR,20050901,162900,7.891,7.891,7.890,7.890
EURZAR,20050901,163000,7.889,7.891,7.889,7.891
EURZAR,20050901,163100,7.891,7.891,7.891,7.891
EURZAR,20050901,163200,7.892,7.893,7.892,7.893
EURZAR,20050901,163300,7.894,7.896,7.894,7.895
EURZAR,20050901,163400,7.894,7.894,7.892,7.892
EURZAR,20050901,163500,7.891,7.892,7.891,7.892
EURZAR,20050901,163600,7.892,7.892,7.892,7.892
EURZAR,20050901,163700,7.892,7.892,7.892,7.892
EURZAR,20050901,163800,7.892,7.893,7.892,7.893
EURZAR,20050901,163900,7.893,7.893,7.893,7.893
EURZAR,20050901,164000,7.893,7.894,7.893,7.893
EURZAR,20050901,164100,7.892,7.892,7.889,7.889
EURZAR,20050901,164200,7.888,7.888,7.886,7.886
EURZAR,20050901,164300,7.887,7.889,7.887,7.889
EURZAR,20050901,164400,7.889,7.889,7.889,7.889
EURZAR,20050901,164500,7.889,7.889,7.887,7.887
EURZAR,20050901,164600,7.886,7.888,7.886,7.888
EURZAR,20050901,164700,7.889,7.894,7.889,7.893
EURZAR,20050901,164800,7.892,7.892,7.891,7.892
EURZAR,20050901,164900,7.892,7.892,7.891,7.891
EURZAR,20050901,165000,7.891,7.891,7.889,7.889
EURZAR,20050901,165100,7.887,7.889,7.887,7.889
EURZAR,20050901,165200,7.889,7.890,7.889,7.890
EURZAR,20050901,165300,7.891,7.891,7.891,7.891
EURZAR,20050901,165400,7.891,7.891,7.889,7.889
EURZAR,20050901,165500,7.889,7.890,7.889,7.890
EURZAR,20050901,165600,7.891,7.893,7.891,7.893
EURZAR,20050901,165700,7.892,7.892,7.889,7.889
EURZAR,20050901,165800,7.888,7.888,7.883,7.883
EURZAR,20050901,165900,7.883,7.883,7.878,7.878
EURZAR,20050901,170000,7.878,7.879,7.878,7.879
EURZAR,20050901,170100,7.878,7.878,7.877,7.877
EURZAR,20050901,170200,7.877,7.877,7.874,7.874
EURZAR,20050901,170300,7.872,7.873,7.872,7.873
EURZAR,20050901,170400,7.872,7.872,7.871,7.871
EURZAR,20050901,170500,7.871,7.872,7.871,7.872
EURZAR,20050901,170600,7.873,7.873,7.873,7.873
EURZAR,20050901,170700,7.872,7.872,7.871,7.871
EURZAR,20050901,170800,7.870,7.870,7.870,7.870
EURZAR,20050901,170900,7.870,7.870,7.869,7.869
EURZAR,20050901,171000,7.867,7.869,7.867,7.869
EURZAR,20050901,171100,7.869,7.870,7.869,7.870
EURZAR,20050901,171200,7.871,7.872,7.871,7.872
EURZAR,20050901,171300,7.872,7.872,7.870,7.870
EURZAR,20050901,171400,7.870,7.870,7.869,7.869
EURZAR,20050901,171500,7.868,7.872,7.868,7.872
EURZAR,20050901,171600,7.871,7.871,7.867,7.869
EURZAR,20050901,171700,7.868,7.868,7.865,7.865
EURZAR,20050901,171800,7.864,7.864,7.862,7.862
EURZAR,20050901,171900,7.862,7.862,7.859,7.859
EURZAR,20050901,172000,7.857,7.860,7.857,7.860
EURZAR,20050901,172100,7.862,7.864,7.862,7.864
EURZAR,20050901,172200,7.863,7.863,7.863,7.863
EURZAR,20050901,172300,7.862,7.864,7.861,7.864
EURZAR,20050901,172400,7.864,7.864,7.860,7.860
EURZAR,20050901,172500,7.859,7.859,7.859,7.859
EURZAR,20050901,172600,7.859,7.860,7.858,7.860
EURZAR,20050901,172700,7.860,7.861,7.859,7.861
EURZAR,20050901,172800,7.862,7.868,7.862,7.868
EURZAR,20050901,172900,7.868,7.869,7.868,7.869
EURZAR,20050901,173000,7.869,7.869,7.867,7.867
EURZAR,20050901,173100,7.867,7.871,7.867,7.871
EURZAR,20050901,173200,7.870,7.870,7.869,7.869
EURZAR,20050901,173300,7.868,7.868,7.867,7.868
EURZAR,20050901,173400,7.868,7.868,7.868,7.868
EURZAR,20050901,173500,7.869,7.871,7.869,7.871
EURZAR,20050901,173600,7.872,7.872,7.871,7.871
EURZAR,20050901,173700,7.871,7.871,7.870,7.870
EURZAR,20050901,173800,7.870,7.870,7.869,7.869
EURZAR,20050901,173900,7.868,7.868,7.867,7.867
EURZAR,20050901,174000,7.867,7.871,7.867,7.871
EURZAR,20050901,174100,7.873,7.875,7.873,7.873
EURZAR,20050901,174200,7.872,7.873,7.871,7.873
EURZAR,20050901,174300,7.873,7.875,7.873,7.874
EURZAR,20050901,174400,7.873,7.873,7.873,7.873
EURZAR,20050901,174500,7.872,7.872,7.867,7.867
EURZAR,20050901,174600,7.867,7.867,7.866,7.866
EURZAR,20050901,174700,7.866,7.866,7.866,7.866
EURZAR,20050901,174800,7.867,7.868,7.865,7.865
EURZAR,20050901,174900,7.862,7.863,7.862,7.863
EURZAR,20050901,175000,7.864,7.865,7.864,7.865
EURZAR,20050901,175100,7.865,7.865,7.865,7.865
EURZAR,20050901,175200,7.865,7.865,7.863,7.863
EURZAR,20050901,175300,7.862,7.862,7.857,7.857
EURZAR,20050901,175400,7.855,7.855,7.853,7.853
EURZAR,20050901,175500,7.853,7.854,7.852,7.854
EURZAR,20050901,175600,7.854,7.854,7.854,7.854
EURZAR,20050901,175700,7.853,7.855,7.851,7.855
EURZAR,20050901,175800,7.856,7.861,7.856,7.861
EURZAR,20050901,175900,7.862,7.863,7.859,7.859
EURZAR,20050901,180000,7.859,7.859,7.858,7.859
EURZAR,20050901,180100,7.859,7.860,7.859,7.860
EURZAR,20050901,180200,7.859,7.859,7.856,7.856
EURZAR,20050901,180300,7.857,7.857,7.855,7.855
EURZAR,20050901,180400,7.856,7.857,7.856,7.857
EURZAR,20050901,180500,7.857,7.857,7.857,7.857
EURZAR,20050901,180600,7.858,7.859,7.857,7.857
EURZAR,20050901,180700,7.856,7.856,7.855,7.855
EURZAR,20050901,180800,7.855,7.855,7.854,7.855
EURZAR,20050901,180900,7.855,7.855,7.855,7.855
EURZAR,20050901,181000,7.854,7.854,7.845,7.845
EURZAR,20050901,181100,7.845,7.845,7.843,7.843
EURZAR,20050901,181200,7.843,7.843,7.843,7.843
EURZAR,20050901,181300,7.843,7.844,7.843,7.844
EURZAR,20050901,181400,7.844,7.844,7.844,7.844
EURZAR,20050901,181500,7.844,7.845,7.844,7.845
EURZAR,20050901,181600,7.845,7.846,7.845,7.846
EURZAR,20050901,181700,7.845,7.845,7.845,7.845
EURZAR,20050901,181800,7.845,7.845,7.843,7.843
EURZAR,20050901,181900,7.843,7.844,7.843,7.844
EURZAR,20050901,182000,7.844,7.844,7.844,7.844
EURZAR,20050901,182100,7.844,7.844,7.844,7.844
EURZAR,20050901,182200,7.844,7.845,7.844,7.845
EURZAR,20050901,182300,7.845,7.847,7.845,7.847
EURZAR,20050901,182400,7.848,7.848,7.848,7.848
EURZAR,20050901,182500,7.848,7.848,7.846,7.846
EURZAR,20050901,182600,7.845,7.847,7.845,7.847
EURZAR,20050901,182700,7.847,7.847,7.847,7.847
EURZAR,20050901,182800,7.847,7.847,7.845,7.845
EURZAR,20050901,182900,7.845,7.846,7.845,7.846
EURZAR,20050901,183000,7.846,7.846,7.846,7.846
EURZAR,20050901,183100,7.846,7.847,7.846,7.847
EURZAR,20050901,183200,7.847,7.847,7.846,7.846
EURZAR,20050901,183300,7.846,7.846,7.846,7.846
EURZAR,20050901,183400,7.846,7.846,7.846,7.846
EURZAR,20050901,183500,7.846,7.846,7.845,7.845
EURZAR,20050901,183600,7.844,7.845,7.844,7.845
EURZAR,20050901,183700,7.845,7.845,7.845,7.845
EURZAR,20050901,183800,7.845,7.845,7.845,7.845
EURZAR,20050901,183900,7.845,7.846,7.845,7.846
EURZAR,20050901,184000,7.846,7.847,7.846,7.847
EURZAR,20050901,184100,7.847,7.848,7.847,7.848
EURZAR,20050901,184200,7.848,7.848,7.847,7.847
EURZAR,20050901,184300,7.847,7.847,7.846,7.846
EURZAR,20050901,184400,7.847,7.848,7.847,7.848
EURZAR,20050901,184500,7.848,7.848,7.848,7.848
EURZAR,20050901,184600,7.849,7.849,7.849,7.849
EURZAR,20050901,184700,7.850,7.850,7.850,7.850
EURZAR,20050901,184800,7.850,7.852,7.850,7.852
EURZAR,20050901,184900,7.852,7.852,7.852,7.852
EURZAR,20050901,185000,7.852,7.852,7.850,7.850
EURZAR,20050901,185100,7.851,7.853,7.851,7.853
EURZAR,20050901,185200,7.853,7.853,7.852,7.852
EURZAR,20050901,185300,7.852,7.852,7.852,7.852
EURZAR,20050901,185400,7.852,7.854,7.852,7.854
EURZAR,20050901,185500,7.857,7.857,7.856,7.857
EURZAR,20050901,185600,7.857,7.857,7.857,7.857
EURZAR,20050901,185700,7.857,7.857,7.856,7.856
EURZAR,20050901,185800,7.855,7.855,7.855,7.855
EURZAR,20050901,185900,7.855,7.855,7.854,7.854
EURZAR,20050901,190000,7.854,7.854,7.854,7.854
EURZAR,20050901,190100,7.854,7.855,7.854,7.855
EURZAR,20050901,190200,7.855,7.856,7.855,7.856
EURZAR,20050901,190300,7.856,7.856,7.856,7.856
EURZAR,20050901,190400,7.856,7.856,7.856,7.856
EURZAR,20050901,190500,7.856,7.857,7.856,7.857
EURZAR,20050901,190600,7.858,7.859,7.858,7.859
EURZAR,20050901,190700,7.858,7.858,7.858,7.858
EURZAR,20050901,190800,7.858,7.858,7.858,7.858
EURZAR,20050901,190900,7.858,7.858,7.858,7.858
EURZAR,20050901,191000,7.858,7.858,7.858,7.858
EURZAR,20050901,191100,7.858,7.859,7.858,7.859
EURZAR,20050901,191200,7.859,7.860,7.859,7.860
EURZAR,20050901,191300,7.860,7.860,7.859,7.859
EURZAR,20050901,191400,7.859,7.861,7.859,7.861
EURZAR,20050901,191500,7.861,7.861,7.860,7.860
EURZAR,20050901,191600,7.860,7.860,7.860,7.860
EURZAR,20050901,191700,7.860,7.861,7.860,7.861
EURZAR,20050901,191800,7.861,7.861,7.861,7.861
EURZAR,20050901,191900,7.861,7.861,7.860,7.860
EURZAR,20050901,192000,7.860,7.861,7.860,7.861
EURZAR,20050901,192100,7.861,7.861,7.861,7.861
EURZAR,20050901,192200,7.861,7.861,7.861,7.861
EURZAR,20050901,192300,7.861,7.861,7.861,7.861
EURZAR,20050901,192400,7.862,7.862,7.860,7.860
EURZAR,20050901,192500,7.860,7.860,7.859,7.859
EURZAR,20050901,192600,7.859,7.859,7.859,7.859
EURZAR,20050901,192700,7.859,7.859,7.859,7.859
EURZAR,20050901,192800,7.859,7.859,7.857,7.857
EURZAR,20050901,192900,7.857,7.857,7.856,7.856
EURZAR,20050901,193000,7.856,7.856,7.856,7.856
EURZAR,20050901,193100,7.856,7.856,7.856,7.856
EURZAR,20050901,193200,7.856,7.856,7.856,7.856
EURZAR,20050901,193300,7.856,7.856,7.855,7.855
EURZAR,20050901,193400,7.855,7.855,7.853,7.853
EURZAR,20050901,193500,7.853,7.854,7.853,7.854
EURZAR,20050901,193600,7.854,7.854,7.854,7.854
EURZAR,20050901,193700,7.853,7.854,7.853,7.854
EURZAR,20050901,193800,7.854,7.857,7.854,7.857
EURZAR,20050901,193900,7.857,7.857,7.857,7.857
EURZAR,20050901,194000,7.859,7.859,7.857,7.857
EURZAR,20050901,194100,7.857,7.859,7.857,7.859
EURZAR,20050901,194200,7.859,7.859,7.859,7.859
EURZAR,20050901,194300,7.857,7.857,7.857,7.857
EURZAR,20050901,194400,7.857,7.857,7.857,7.857
EURZAR,20050901,194500,7.857,7.858,7.857,7.858
EURZAR,20050901,194600,7.858,7.858,7.858,7.858
EURZAR,20050901,194700,7.858,7.858,7.858,7.858
EURZAR,20050901,194800,7.858,7.859,7.858,7.859
EURZAR,20050901,194900,7.859,7.859,7.859,7.859
EURZAR,20050901,195000,7.859,7.859,7.859,7.859
EURZAR,20050901,195100,7.859,7.859,7.859,7.859
EURZAR,20050901,195200,7.859,7.859,7.859,7.859
EURZAR,20050901,195300,7.858,7.859,7.858,7.859
EURZAR,20050901,195400,7.859,7.859,7.859,7.859
EURZAR,20050901,195500,7.859,7.859,7.859,7.859
EURZAR,20050901,195600,7.859,7.859,7.859,7.859
EURZAR,20050901,195700,7.859,7.860,7.859,7.860
EURZAR,20050901,195800,7.860,7.862,7.860,7.862
EURZAR,20050901,195900,7.862,7.864,7.862,7.864
EURZAR,20050901,200000,7.864,7.864,7.860,7.861
EURZAR,20050901,200100,7.861,7.861,7.861,7.861
EURZAR,20050901,200200,7.860,7.860,7.860,7.860
EURZAR,20050901,200300,7.860,7.860,7.860,7.860
EURZAR,20050901,200400,7.860,7.860,7.860,7.860
EURZAR,20050901,200500,7.860,7.863,7.860,7.863
EURZAR,20050901,200600,7.864,7.865,7.862,7.862
EURZAR,20050901,200700,7.861,7.861,7.860,7.860
EURZAR,20050901,200800,7.859,7.860,7.859,7.860
EURZAR,20050901,200900,7.860,7.861,7.860,7.861
EURZAR,20050901,201000,7.861,7.861,7.861,7.861
EURZAR,20050901,201100,7.861,7.862,7.861,7.862
EURZAR,20050901,201200,7.862,7.862,7.862,7.862
EURZAR,20050901,201300,7.862,7.862,7.861,7.861
EURZAR,20050901,201400,7.861,7.861,7.861,7.861
EURZAR,20050901,201500,7.861,7.862,7.861,7.862
EURZAR,20050901,201600,7.862,7.862,7.862,7.862
EURZAR,20050901,201700,7.862,7.862,7.862,7.862
EURZAR,20050901,201800,7.862,7.862,7.862,7.862
EURZAR,20050901,201900,7.862,7.862,7.862,7.862
EURZAR,20050901,202000,7.863,7.864,7.863,7.864
EURZAR,20050901,202100,7.865,7.865,7.865,7.865
EURZAR,20050901,202200,7.866,7.872,7.866,7.872
EURZAR,20050901,202300,7.874,7.881,7.874,7.876
EURZAR,20050901,202400,7.875,7.876,7.873,7.873
EURZAR,20050901,202500,7.874,7.874,7.874,7.874
EURZAR,20050901,202600,7.874,7.876,7.874,7.875
EURZAR,20050901,202700,7.874,7.874,7.872,7.872
EURZAR,20050901,202800,7.872,7.872,7.868,7.868
EURZAR,20050901,202900,7.868,7.869,7.868,7.869
EURZAR,20050901,203000,7.870,7.872,7.870,7.872
EURZAR,20050901,203100,7.871,7.872,7.871,7.871
EURZAR,20050901,203200,7.871,7.871,7.870,7.870
EURZAR,20050901,203300,7.870,7.870,7.868,7.868
EURZAR,20050901,203400,7.869,7.870,7.869,7.870
EURZAR,20050901,203500,7.870,7.870,7.869,7.869
EURZAR,20050901,203600,7.868,7.868,7.867,7.867
EURZAR,20050901,203700,7.868,7.868,7.868,7.868
EURZAR,20050901,203800,7.868,7.870,7.868,7.870
EURZAR,20050901,203900,7.870,7.871,7.870,7.871
EURZAR,20050901,204000,7.872,7.875,7.872,7.874
EURZAR,20050901,204100,7.873,7.873,7.868,7.870
EURZAR,20050901,204200,7.870,7.871,7.870,7.871
EURZAR,20050901,204300,7.871,7.871,7.869,7.869
EURZAR,20050901,204400,7.868,7.871,7.868,7.871
EURZAR,20050901,204500,7.871,7.879,7.871,7.879
EURZAR,20050901,204600,7.878,7.878,7.873,7.873
EURZAR,20050901,204700,7.872,7.872,7.871,7.871
EURZAR,20050901,204800,7.870,7.871,7.870,7.871
EURZAR,20050901,204900,7.869,7.869,7.861,7.863
EURZAR,20050901,205000,7.864,7.864,7.862,7.863
EURZAR,20050901,205100,7.864,7.864,7.864,7.864
EURZAR,20050901,205200,7.863,7.863,7.861,7.861
EURZAR,20050901,205300,7.861,7.861,7.858,7.858
EURZAR,20050901,205400,7.857,7.857,7.852,7.853
EURZAR,20050901,205500,7.854,7.856,7.854,7.856
EURZAR,20050901,205600,7.855,7.855,7.852,7.852
EURZAR,20050901,205700,7.852,7.852,7.851,7.851
EURZAR,20050901,205800,7.850,7.852,7.850,7.852
EURZAR,20050901,205900,7.854,7.861,7.854,7.861
EURZAR,20050901,210000,7.862,7.866,7.862,7.864
EURZAR,20050901,210100,7.865,7.867,7.865,7.867
EURZAR,20050901,210200,7.867,7.867,7.866,7.866
EURZAR,20050901,210300,7.866,7.866,7.866,7.866
EURZAR,20050901,210400,7.866,7.866,7.865,7.865
EURZAR,20050901,210500,7.865,7.865,7.865,7.865
EURZAR,20050901,210600,7.865,7.865,7.865,7.865
EURZAR,20050901,210700,7.865,7.865,7.864,7.864
EURZAR,20050901,210800,7.864,7.864,7.863,7.863
EURZAR,20050901,210900,7.863,7.863,7.863,7.863
EURZAR,20050901,211000,7.863,7.864,7.863,7.864
EURZAR,20050901,211100,7.864,7.864,7.863,7.863
EURZAR,20050901,211200,7.863,7.863,7.863,7.863
EURZAR,20050901,211300,7.862,7.862,7.862,7.862
EURZAR,20050901,211400,7.862,7.863,7.862,7.863
EURZAR,20050901,211500,7.863,7.863,7.863,7.863
EURZAR,20050901,211600,7.863,7.863,7.862,7.862
EURZAR,20050901,211700,7.862,7.862,7.862,7.862
EURZAR,20050901,211800,7.861,7.861,7.861,7.861
EURZAR,20050901,211900,7.861,7.861,7.861,7.861
EURZAR,20050901,212000,7.861,7.861,7.860,7.860
EURZAR,20050901,212100,7.864,7.864,7.864,7.864
EURZAR,20050901,212200,7.868,7.868,7.868,7.868
EURZAR,20050901,212300,7.868,7.868,7.868,7.868
EURZAR,20050901,212400,7.868,7.868,7.867,7.867
EURZAR,20050901,212500,7.867,7.867,7.866,7.866
EURZAR,20050901,212600,7.866,7.866,7.865,7.865
EURZAR,20050901,212700,7.865,7.866,7.865,7.866
EURZAR,20050901,212800,7.866,7.867,7.866,7.867
EURZAR,20050901,212900,7.867,7.867,7.867,7.867
EURZAR,20050901,213000,7.867,7.868,7.867,7.868
EURZAR,20050901,213100,7.868,7.868,7.868,7.868
EURZAR,20050901,213200,7.868,7.868,7.868,7.868
EURZAR,20050901,213300,7.868,7.869,7.867,7.867
EURZAR,20050901,213400,7.867,7.867,7.865,7.866
EURZAR,20050901,213500,7.866,7.867,7.866,7.866
EURZAR,20050901,213600,7.866,7.866,7.865,7.866
EURZAR,20050901,213700,7.866,7.868,7.866,7.868
EURZAR,20050901,213800,7.869,7.869,7.869,7.869
EURZAR,20050901,213900,7.869,7.869,7.869,7.869
EURZAR,20050901,214000,7.868,7.868,7.868,7.868
EURZAR,20050901,214100,7.868,7.868,7.867,7.867
EURZAR,20050901,214200,7.866,7.866,7.865,7.865
EURZAR,20050901,214300,7.866,7.866,7.866,7.866
EURZAR,20050901,214400,7.866,7.866,7.865,7.865
EURZAR,20050901,214500,7.865,7.865,7.865,7.865
EURZAR,20050901,214600,7.865,7.865,7.865,7.865
EURZAR,20050901,214700,7.865,7.865,7.865,7.865
EURZAR,20050901,214800,7.865,7.865,7.865,7.865
EURZAR,20050901,214900,7.865,7.865,7.865,7.865
EURZAR,20050901,215000,7.865,7.865,7.865,7.865
EURZAR,20050901,215100,7.865,7.865,7.865,7.865
EURZAR,20050901,215200,7.865,7.865,7.865,7.865
EURZAR,20050901,215300,7.865,7.866,7.865,7.866
EURZAR,20050901,215400,7.866,7.866,7.866,7.866
EURZAR,20050901,215500,7.866,7.866,7.866,7.866
EURZAR,20050901,215600,7.866,7.866,7.866,7.866
EURZAR,20050901,215700,7.866,7.867,7.866,7.867
EURZAR,20050901,215800,7.867,7.867,7.867,7.867
EURZAR,20050901,215900,7.867,7.867,7.866,7.866
EURZAR,20050901,220000,7.866,7.866,7.865,7.865
EURZAR,20050901,220100,7.865,7.865,7.865,7.865
EURZAR,20050901,220200,7.865,7.865,7.861,7.861
EURZAR,20050901,220300,7.861,7.861,7.861,7.861
EURZAR,20050901,220400,7.861,7.861,7.858,7.858
EURZAR,20050901,220500,7.858,7.859,7.858,7.859
EURZAR,20050901,220600,7.859,7.859,7.859,7.859
EURZAR,20050901,220700,7.859,7.859,7.859,7.859
EURZAR,20050901,220800,7.859,7.859,7.859,7.859
EURZAR,20050901,220900,7.859,7.859,7.859,7.859
EURZAR,20050901,221000,7.860,7.860,7.860,7.860
EURZAR,20050901,221100,7.860,7.860,7.859,7.859
EURZAR,20050901,221200,7.859,7.860,7.859,7.860
EURZAR,20050901,221300,7.860,7.860,7.860,7.860
EURZAR,20050901,221400,7.860,7.860,7.860,7.860
EURZAR,20050901,221500,7.860,7.860,7.860,7.860
EURZAR,20050901,221600,7.860,7.860,7.860,7.860
EURZAR,20050901,221700,7.860,7.860,7.860,7.860
EURZAR,20050901,221800,7.859,7.859,7.859,7.859
EURZAR,20050901,221900,7.859,7.859,7.859,7.859
EURZAR,20050901,222000,7.859,7.859,7.859,7.859
EURZAR,20050901,222100,7.859,7.859,7.859,7.859
EURZAR,20050901,222200,7.859,7.859,7.859,7.859
EURZAR,20050901,222300,7.858,7.858,7.858,7.858
EURZAR,20050901,222400,7.858,7.858,7.858,7.858
EURZAR,20050901,222500,7.858,7.858,7.856,7.856
EURZAR,20050901,222600,7.855,7.857,7.855,7.857
EURZAR,20050901,222700,7.857,7.857,7.857,7.857
EURZAR,20050901,222800,7.857,7.857,7.856,7.856
EURZAR,20050901,222900,7.856,7.856,7.855,7.855
EURZAR,20050901,223000,7.855,7.856,7.855,7.856
EURZAR,20050901,223100,7.855,7.855,7.855,7.855
EURZAR,20050901,223200,7.855,7.855,7.855,7.855
EURZAR,20050901,223300,7.855,7.855,7.855,7.855
EURZAR,20050901,223400,7.855,7.856,7.855,7.856
EURZAR,20050901,223500,7.856,7.856,7.856,7.856
EURZAR,20050901,223600,7.860,7.860,7.859,7.859
EURZAR,20050901,223700,7.859,7.859,7.859,7.859
EURZAR,20050901,223800,7.859,7.859,7.859,7.859
EURZAR,20050901,223900,7.859,7.860,7.859,7.860
EURZAR,20050901,224000,7.860,7.860,7.860,7.860
EURZAR,20050901,224100,7.861,7.862,7.861,7.862
EURZAR,20050901,224200,7.861,7.861,7.861,7.861
EURZAR,20050901,224300,7.861,7.861,7.861,7.861
EURZAR,20050901,224400,7.861,7.861,7.861,7.861
EURZAR,20050901,224500,7.861,7.861,7.861,7.861
EURZAR,20050901,224600,7.861,7.862,7.861,7.862
EURZAR,20050901,224700,7.862,7.862,7.862,7.862
EURZAR,20050901,224800,7.862,7.862,7.862,7.862
EURZAR,20050901,224900,7.862,7.862,7.859,7.859
EURZAR,20050901,225000,7.858,7.859,7.858,7.859
EURZAR,20050901,225100,7.860,7.861,7.860,7.861
EURZAR,20050901,225200,7.861,7.862,7.861,7.862
EURZAR,20050901,225300,7.862,7.862,7.862,7.862
EURZAR,20050901,225400,7.862,7.863,7.862,7.863
EURZAR,20050901,225500,7.863,7.864,7.863,7.864
EURZAR,20050901,225600,7.864,7.865,7.864,7.865
EURZAR,20050901,225700,7.865,7.866,7.865,7.866
EURZAR,20050901,225800,7.866,7.866,7.866,7.866
EURZAR,20050901,225900,7.866,7.867,7.866,7.867
EURZAR,20050901,230000,7.867,7.867,7.867,7.867
EURZAR,20050901,230100,7.867,7.867,7.866,7.866
EURZAR,20050901,230200,7.866,7.866,7.866,7.866
EURZAR,20050901,230300,7.866,7.866,7.866,7.866
EURZAR,20050901,230400,7.866,7.866,7.865,7.865
EURZAR,20050901,230500,7.865,7.866,7.865,7.866
EURZAR,20050901,230600,7.866,7.866,7.866,7.866
EURZAR,20050901,230700,7.866,7.866,7.866,7.866
EURZAR,20050901,230800,7.866,7.867,7.864,7.864
EURZAR,20050901,230900,7.864,7.864,7.860,7.860
EURZAR,20050901,231000,7.859,7.859,7.859,7.859
EURZAR,20050901,231100,7.859,7.859,7.859,7.859
EURZAR,20050901,231200,7.859,7.859,7.859,7.859
EURZAR,20050901,231300,7.859,7.859,7.859,7.859
EURZAR,20050901,231400,7.859,7.861,7.859,7.861
EURZAR,20050901,231500,7.861,7.862,7.861,7.862
EURZAR,20050901,231600,7.862,7.862,7.862,7.862
EURZAR,20050901,231700,7.862,7.862,7.862,7.862
EURZAR,20050901,231800,7.862,7.862,7.862,7.862
EURZAR,20050901,231900,7.862,7.862,7.862,7.862
EURZAR,20050901,232000,7.862,7.862,7.862,7.862
EURZAR,20050901,232100,7.862,7.862,7.862,7.862
EURZAR,20050901,232200,7.862,7.862,7.856,7.856
EURZAR,20050901,232300,7.856,7.856,7.850,7.850
EURZAR,20050901,232400,7.849,7.850,7.849,7.850
EURZAR,20050901,232500,7.850,7.853,7.850,7.853
EURZAR,20050901,232600,7.853,7.853,7.853,7.853
EURZAR,20050901,232700,7.852,7.852,7.852,7.852
EURZAR,20050901,232800,7.852,7.852,7.850,7.850
EURZAR,20050901,232900,7.850,7.850,7.847,7.847
EURZAR,20050901,233000,7.847,7.847,7.846,7.846
EURZAR,20050901,233100,7.846,7.847,7.846,7.846
EURZAR,20050901,233200,7.846,7.846,7.844,7.844
EURZAR,20050901,233300,7.844,7.844,7.843,7.843
EURZAR,20050901,233400,7.843,7.843,7.843,7.843
EURZAR,20050901,233500,7.843,7.843,7.843,7.843
EURZAR,20050901,233600,7.843,7.843,7.842,7.842
EURZAR,20050901,233700,7.842,7.842,7.842,7.842
EURZAR,20050901,233800,7.842,7.843,7.841,7.843
EURZAR,20050901,233900,7.845,7.845,7.843,7.843
EURZAR,20050901,234000,7.843,7.843,7.842,7.842
EURZAR,20050901,234100,7.842,7.842,7.842,7.842
EURZAR,20050901,234200,7.842,7.842,7.842,7.842
EURZAR,20050901,234300,7.842,7.842,7.842,7.842
EURZAR,20050901,234400,7.842,7.842,7.842,7.842
EURZAR,20050901,234500,7.842,7.842,7.842,7.842
EURZAR,20050901,234600,7.843,7.843,7.842,7.842
EURZAR,20050901,234700,7.842,7.842,7.842,7.842
EURZAR,20050901,234800,7.842,7.842,7.842,7.842
EURZAR,20050901,234900,7.842,7.842,7.842,7.842
EURZAR,20050901,235000,7.842,7.842,7.842,7.842
EURZAR,20050901,235100,7.842,7.842,7.842,7.842
EURZAR,20050901,235200,7.842,7.842,7.842,7.842
EURZAR,20050901,235300,7.842,7.842,7.841,7.841
EURZAR,20050901,235400,7.841,7.842,7.841,7.841
EURZAR,20050901,235500,7.841,7.841,7.840,7.840
EURZAR,20050901,235600,7.839,7.839,7.837,7.837
EURZAR,20050901,235700,7.837,7.837,7.836,7.836
EURZAR,20050901,235800,7.836,7.837,7.836,7.837
EURZAR,20050901,235900,7.837,7.837,7.837,7.837
EURZAR,20050902,000000,7.837,7.837,7.837,7.837
XAUEUR,20050901,000500,352.0,352.0,351.9,351.9
XAUEUR,20050901,001000,351.9,351.9,351.9,351.9
XAUEUR,20050901,001500,351.9,351.9,351.9,351.9
XAUEUR,20050901,002000,351.9,351.9,351.9,351.9
XAUEUR,20050901,002500,351.9,351.9,351.9,351.9
XAUEUR,20050901,003000,351.9,351.9,351.9,351.9
XAUEUR,20050901,003500,351.9,351.9,351.9,351.9
XAUEUR,20050901,003800,352.0,352.0,352.0,352.0
XAUEUR,20050901,003900,351.9,351.9,351.9,351.9
XAUEUR,20050901,004000,352.0,352.0,352.0,352.0
XAUEUR,20050901,004500,352.0,352.0,352.0,352.0
XAUEUR,20050901,004700,352.1,352.1,352.1,352.1
XAUEUR,20050901,005200,352.1,352.1,352.1,352.1
XAUEUR,20050901,005700,352.1,352.1,352.1,352.1
XAUEUR,20050901,005900,352.0,352.0,352.0,352.0
XAUEUR,20050901,010200,352.1,352.1,352.1,352.1
XAUEUR,20050901,010700,352.1,352.1,352.1,352.1
XAUEUR,20050901,011200,352.1,352.1,352.1,352.1
XAUEUR,20050901,011300,352.2,352.2,352.2,352.2
XAUEUR,20050901,011800,352.2,352.2,352.2,352.2
XAUEUR,20050901,012300,352.2,352.2,352.2,352.2
XAUEUR,20050901,012800,352.3,352.3,352.3,352.3
XAUEUR,20050901,012900,352.4,352.4,352.4,352.4
XAUEUR,20050901,013000,352.3,352.3,352.3,352.3
XAUEUR,20050901,013500,352.3,352.3,352.3,352.3
XAUEUR,20050901,014000,352.3,352.3,352.3,352.3
XAUEUR,20050901,014500,352.3,352.3,352.3,352.3
XAUEUR,20050901,014700,352.2,352.2,352.2,352.2
XAUEUR,20050901,015200,352.2,352.2,352.2,352.2
XAUEUR,20050901,015400,352.1,352.1,352.1,352.1
XAUEUR,20050901,015500,352.0,352.0,352.0,352.0
XAUEUR,20050901,020000,352.0,352.0,352.0,352.0
XAUEUR,20050901,020100,352.1,352.1,352.1,352.1
XAUEUR,20050901,020200,352.0,352.0,352.0,352.0
XAUEUR,20050901,020400,351.9,351.9,351.9,351.9
XAUEUR,20050901,020700,352.0,352.1,352.0,352.1
XAUEUR,20050901,020800,352.2,352.2,352.2,352.2
XAUEUR,20050901,021200,352.3,352.3,352.3,352.3
XAUEUR,20050901,021700,352.3,352.4,352.3,352.4
XAUEUR,20050901,021800,352.3,352.3,352.3,352.3
XAUEUR,20050901,022100,352.4,352.4,352.4,352.4
XAUEUR,20050901,022200,352.5,352.5,352.5,352.5
XAUEUR,20050901,022400,352.6,352.6,352.5,352.5
XAUEUR,20050901,022600,352.4,352.4,352.4,352.4
XAUEUR,20050901,022700,352.3,352.3,352.3,352.3
XAUEUR,20050901,023200,352.3,352.3,352.3,352.3
XAUEUR,20050901,023700,352.4,352.4,352.3,352.3
XAUEUR,20050901,023800,352.2,352.2,352.2,352.2
XAUEUR,20050901,024300,352.2,352.2,352.2,352.2
XAUEUR,20050901,024800,352.3,352.4,352.3,352.4
XAUEUR,20050901,024900,352.5,352.5,352.5,352.5
XAUEUR,20050901,025200,352.6,352.6,352.6,352.6
XAUEUR,20050901,025600,352.7,352.7,352.7,352.7
XAUEUR,20050901,025800,352.5,352.5,352.5,352.5
XAUEUR,20050901,025900,352.2,352.2,352.2,352.2
XAUEUR,20050901,030200,352.3,352.3,352.3,352.3
XAUEUR,20050901,030300,352.2,352.2,352.2,352.2
XAUEUR,20050901,030500,352.3,352.3,352.3,352.3
XAUEUR,20050901,030700,352.2,352.2,352.2,352.2
XAUEUR,20050901,030800,352.3,352.3,352.3,352.3
XAUEUR,20050901,030900,352.4,352.4,352.4,352.4
XAUEUR,20050901,031200,352.5,352.5,352.5,352.5
XAUEUR,20050901,031400,352.4,352.4,352.4,352.4
XAUEUR,20050901,031800,352.5,352.5,352.5,352.5
XAUEUR,20050901,032000,352.4,352.4,352.4,352.4
XAUEUR,20050901,032400,352.3,352.3,352.3,352.3
XAUEUR,20050901,032900,352.3,352.3,352.3,352.3
XAUEUR,20050901,033300,352.4,352.5,352.4,352.5
XAUEUR,20050901,033800,352.6,352.6,352.6,352.6
XAUEUR,20050901,033900,352.5,352.5,352.5,352.5
XAUEUR,20050901,034400,352.5,352.5,352.5,352.5
XAUEUR,20050901,034600,352.4,352.4,352.4,352.4
XAUEUR,20050901,034800,352.3,352.3,352.3,352.3
XAUEUR,20050901,035100,352.4,352.5,352.4,352.5
XAUEUR,20050901,035200,352.4,352.4,352.4,352.4
XAUEUR,20050901,035300,352.3,352.3,352.2,352.2
XAUEUR,20050901,035800,352.2,352.2,352.2,352.2
XAUEUR,20050901,040300,352.2,352.2,352.2,352.2
XAUEUR,20050901,040700,352.3,352.3,352.3,352.3
XAUEUR,20050901,041000,352.2,352.2,352.2,352.2
XAUEUR,20050901,041500,352.2,352.2,352.2,352.2
XAUEUR,20050901,042000,352.2,352.2,352.2,352.2
XAUEUR,20050901,042500,352.2,352.2,352.2,352.2
XAUEUR,20050901,043000,352.2,352.2,352.2,352.2
XAUEUR,20050901,043500,352.2,352.2,352.2,352.2
XAUEUR,20050901,044000,352.2,352.2,352.2,352.2
XAUEUR,20050901,044100,352.4,352.4,352.4,352.4
XAUEUR,20050901,044200,352.5,352.5,352.5,352.5
XAUEUR,20050901,044700,352.5,352.5,352.5,352.5
XAUEUR,20050901,044900,352.6,352.6,352.6,352.6
XAUEUR,20050901,045000,352.7,352.7,352.5,352.5
XAUEUR,20050901,045400,352.4,352.4,352.4,352.4
XAUEUR,20050901,045600,352.5,352.5,352.5,352.5
XAUEUR,20050901,045800,352.4,352.4,352.4,352.4
XAUEUR,20050901,050000,352.5,352.5,352.5,352.5
XAUEUR,20050901,050500,352.5,352.5,352.5,352.5
XAUEUR,20050901,050600,352.4,352.5,352.4,352.5
XAUEUR,20050901,050900,352.3,352.3,352.3,352.3
XAUEUR,20050901,051400,352.2,352.2,352.2,352.2
XAUEUR,20050901,051700,352.3,352.3,352.3,352.3
XAUEUR,20050901,051800,352.4,352.4,352.4,352.4
XAUEUR,20050901,052200,352.3,352.3,352.3,352.3
XAUEUR,20050901,052500,352.2,352.2,352.2,352.2
XAUEUR,20050901,052700,352.3,352.3,352.2,352.2
XAUEUR,20050901,053200,352.2,352.2,352.2,352.2
XAUEUR,20050901,053700,352.2,352.2,352.2,352.2
XAUEUR,20050901,054200,352.2,352.2,352.2,352.2
XAUEUR,20050901,054500,352.3,352.4,352.3,352.3
XAUEUR,20050901,054600,352.4,352.4,352.4,352.4
XAUEUR,20050901,055100,352.3,352.4,352.3,352.4
XAUEUR,20050901,055600,352.4,352.4,352.4,352.4
XAUEUR,20050901,060100,352.4,352.4,352.4,352.4
XAUEUR,20050901,060600,352.4,352.4,352.4,352.4
XAUEUR,20050901,060700,352.5,352.5,352.5,352.5
XAUEUR,20050901,061200,352.5,352.5,352.5,352.5
XAUEUR,20050901,061700,352.5,352.5,352.5,352.5
XAUEUR,20050901,062200,352.5,352.5,352.5,352.5
XAUEUR,20050901,062500,352.4,352.4,352.4,352.4
XAUEUR,20050901,062600,352.3,352.3,352.3,352.3
XAUEUR,20050901,063000,352.4,352.4,352.4,352.4
XAUEUR,20050901,063500,352.4,352.4,352.4,352.4
XAUEUR,20050901,063600,352.5,352.5,352.5,352.5
XAUEUR,20050901,064100,352.5,352.5,352.5,352.5
XAUEUR,20050901,064200,352.4,352.4,352.4,352.4
XAUEUR,20050901,064300,352.3,352.3,352.3,352.3
XAUEUR,20050901,064600,352.2,352.2,352.2,352.2
XAUEUR,20050901,064700,352.3,352.3,352.3,352.3
XAUEUR,20050901,065200,352.3,352.3,352.3,352.3
XAUEUR,20050901,065600,352.2,352.3,352.2,352.3
XAUEUR,20050901,070100,352.4,352.5,352.4,352.5
XAUEUR,20050901,070300,352.4,352.5,352.4,352.5
XAUEUR,20050901,070400,352.4,352.4,352.4,352.4
XAUEUR,20050901,070700,352.5,352.5,352.5,352.5
XAUEUR,20050901,071200,352.5,352.5,352.5,352.5
XAUEUR,20050901,071400,352.6,352.6,352.6,352.6
XAUEUR,20050901,071600,352.5,352.5,352.5,352.5
XAUEUR,20050901,072100,352.5,352.5,352.5,352.5
XAUEUR,20050901,072600,352.5,352.5,352.5,352.5
XAUEUR,20050901,072900,352.6,352.6,352.6,352.6
XAUEUR,20050901,073000,352.5,352.5,352.5,352.5
XAUEUR,20050901,073500,352.5,352.5,352.5,352.5
XAUEUR,20050901,074000,352.5,352.5,352.5,352.5
XAUEUR,20050901,074300,352.6,352.6,352.6,352.6
XAUEUR,20050901,074800,352.7,352.7,352.7,352.7
XAUEUR,20050901,074900,352.6,352.6,352.6,352.6
XAUEUR,20050901,075100,352.7,352.7,352.7,352.7
XAUEUR,20050901,075400,352.6,352.6,352.6,352.6
XAUEUR,20050901,075800,352.5,352.5,352.5,352.5
XAUEUR,20050901,080200,352.4,352.4,352.4,352.4
XAUEUR,20050901,080400,352.3,352.3,352.3,352.3
XAUEUR,20050901,080500,352.2,352.2,352.2,352.2
XAUEUR,20050901,080700,352.3,352.3,352.3,352.3
XAUEUR,20050901,081200,352.4,352.5,352.4,352.5
XAUEUR,20050901,081500,352.4,352.4,352.4,352.4
XAUEUR,20050901,082000,352.4,352.4,352.4,352.4
XAUEUR,20050901,082300,352.3,352.3,352.3,352.3
XAUEUR,20050901,082600,352.5,352.5,352.5,352.5
XAUEUR,20050901,083000,352.6,352.6,352.6,352.6
XAUEUR,20050901,083300,352.7,352.7,352.7,352.7
XAUEUR,20050901,083500,352.6,352.6,352.5,352.5
XAUEUR,20050901,083700,352.4,352.4,352.3,352.4
XAUEUR,20050901,083800,352.5,352.5,352.5,352.5
XAUEUR,20050901,084200,352.4,352.4,352.4,352.4
XAUEUR,20050901,084300,352.3,352.3,352.3,352.3
XAUEUR,20050901,084800,352.3,352.3,352.2,352.2
XAUEUR,20050901,084900,352.3,352.3,352.3,352.3
XAUEUR,20050901,085100,352.4,352.4,352.4,352.4
XAUEUR,20050901,085200,352.3,352.3,352.3,352.3
XAUEUR,20050901,085300,352.2,352.2,352.2,352.2
XAUEUR,20050901,085600,352.1,352.1,352.1,352.1
XAUEUR,20050901,085800,352.2,352.2,352.2,352.2
XAUEUR,20050901,090100,352.0,352.0,352.0,352.0
XAUEUR,20050901,090300,352.1,352.1,352.1,352.1
XAUEUR,20050901,090700,352.0,352.0,352.0,352.0
XAUEUR,20050901,091200,352.0,352.1,352.0,352.1
XAUEUR,20050901,091400,352.2,352.2,352.2,352.2
XAUEUR,20050901,091600,352.1,352.1,352.1,352.1
XAUEUR,20050901,091800,352.2,352.2,352.2,352.2
XAUEUR,20050901,092000,352.3,352.3,352.3,352.3
XAUEUR,20050901,092100,352.4,352.4,352.3,352.3
XAUEUR,20050901,092200,352.2,352.2,352.2,352.2
XAUEUR,20050901,092300,352.3,352.3,352.3,352.3
XAUEUR,20050901,092400,352.4,352.4,352.4,352.4
XAUEUR,20050901,092500,352.3,352.3,352.3,352.3
XAUEUR,20050901,092600,352.2,352.2,352.1,352.1
XAUEUR,20050901,092700,352.2,352.2,352.2,352.2
XAUEUR,20050901,092800,352.1,352.1,352.1,352.1
XAUEUR,20050901,092900,352.0,352.0,352.0,352.0
XAUEUR,20050901,093100,352.1,352.1,352.1,352.1
XAUEUR,20050901,093300,352.2,352.2,352.2,352.2
XAUEUR,20050901,093400,352.1,352.1,352.0,352.0
XAUEUR,20050901,093500,352.1,352.1,352.0,352.0
XAUEUR,20050901,093600,352.1,352.2,352.1,352.2
XAUEUR,20050901,094100,352.2,352.2,352.2,352.2
XAUEUR,20050901,094600,352.2,352.2,352.2,352.2
XAUEUR,20050901,095100,352.3,352.3,352.3,352.3
XAUEUR,20050901,095400,352.2,352.2,352.2,352.2
XAUEUR,20050901,095800,352.1,352.2,352.1,352.2
XAUEUR,20050901,100000,352.3,352.3,352.3,352.3
XAUEUR,20050901,100100,352.4,352.5,352.4,352.5
XAUEUR,20050901,100300,352.4,352.4,352.3,352.3
XAUEUR,20050901,100400,352.4,352.4,352.3,352.3
XAUEUR,20050901,100600,352.4,352.4,352.3,352.3
XAUEUR,20050901,100700,352.2,352.2,352.2,352.2
XAUEUR,20050901,100800,352.3,352.3,352.3,352.3
XAUEUR,20050901,100900,352.2,352.2,352.2,352.2
XAUEUR,20050901,101000,352.3,352.3,352.3,352.3
XAUEUR,20050901,101100,352.2,352.2,352.2,352.2
XAUEUR,20050901,101300,352.3,352.3,352.3,352.3
XAUEUR,20050901,101400,352.2,352.2,352.2,352.2
XAUEUR,20050901,101500,352.3,352.3,352.3,352.3
XAUEUR,20050901,101600,352.4,352.4,352.4,352.4
XAUEUR,20050901,101700,352.5,352.5,352.5,352.5
XAUEUR,20050901,101800,352.6,352.6,352.5,352.5
XAUEUR,20050901,102000,352.4,352.4,352.3,352.3
XAUEUR,20050901,102100,352.2,352.2,352.1,352.1
XAUEUR,20050901,102200,352.0,352.1,351.8,351.8
XAUEUR,20050901,102300,351.9,352.0,351.9,352.0
XAUEUR,20050901,102400,351.9,351.9,351.9,351.9
XAUEUR,20050901,102600,352.0,352.0,351.9,351.9
XAUEUR,20050901,102800,352.0,352.0,352.0,352.0
XAUEUR,20050901,103000,351.9,351.9,351.9,351.9
XAUEUR,20050901,103100,351.8,351.8,351.8,351.8
XAUEUR,20050901,103400,351.9,352.0,351.9,352.0
XAUEUR,20050901,103700,351.8,351.8,351.8,351.8
XAUEUR,20050901,104000,351.7,351.8,351.7,351.8
XAUEUR,20050901,104500,351.6,351.6,351.6,351.6
XAUEUR,20050901,104600,351.5,351.7,351.5,351.7
XAUEUR,20050901,104800,351.8,351.8,351.8,351.8
XAUEUR,20050901,105100,351.7,351.7,351.7,351.7
XAUEUR,20050901,105200,351.6,351.6,351.5,351.5
XAUEUR,20050901,105400,351.4,351.5,351.4,351.4
XAUEUR,20050901,105500,351.5,351.5,351.5,351.5
XAUEUR,20050901,105700,351.4,351.4,351.3,351.3
XAUEUR,20050901,105800,351.5,351.5,351.5,351.5
XAUEUR,20050901,105900,351.7,351.7,351.7,351.7
XAUEUR,20050901,110100,351.6,351.6,351.6,351.6
XAUEUR,20050901,110300,351.8,351.8,351.8,351.8
XAUEUR,20050901,110400,351.7,351.7,351.7,351.7
XAUEUR,20050901,110600,351.8,351.8,351.8,351.8
XAUEUR,20050901,110700,351.7,351.7,351.7,351.7
XAUEUR,20050901,111200,351.7,351.7,351.7,351.7
XAUEUR,20050901,111400,351.8,351.8,351.8,351.8
XAUEUR,20050901,111700,351.9,351.9,351.9,351.9
XAUEUR,20050901,111800,352.0,352.0,352.0,352.0
XAUEUR,20050901,111900,351.9,351.9,351.9,351.9
XAUEUR,20050901,112000,351.8,351.8,351.7,351.7
XAUEUR,20050901,112300,351.6,351.6,351.6,351.6
XAUEUR,20050901,112400,351.5,351.5,351.5,351.5
XAUEUR,20050901,112600,351.6,351.6,351.6,351.6
XAUEUR,20050901,112700,351.7,351.7,351.7,351.7
XAUEUR,20050901,113200,351.7,351.7,351.7,351.7
XAUEUR,20050901,113500,351.8,351.8,351.7,351.7
XAUEUR,20050901,113900,351.8,351.8,351.8,351.8
XAUEUR,20050901,114000,351.7,351.8,351.7,351.8
XAUEUR,20050901,114500,351.7,351.7,351.7,351.7
XAUEUR,20050901,114600,351.8,351.8,351.8,351.8
XAUEUR,20050901,114700,351.7,351.7,351.7,351.7
XAUEUR,20050901,114800,351.6,351.6,351.6,351.6
XAUEUR,20050901,115300,351.7,351.7,351.6,351.6
XAUEUR,20050901,115400,351.5,351.5,351.5,351.5
XAUEUR,20050901,115500,351.6,351.7,351.6,351.7
XAUEUR,20050901,115600,351.8,351.8,351.8,351.8
XAUEUR,20050901,115800,351.9,351.9,351.9,351.9
XAUEUR,20050901,115900,351.8,351.8,351.8,351.8
XAUEUR,20050901,120000,351.9,351.9,351.9,351.9
XAUEUR,20050901,120200,351.8,351.8,351.8,351.8
XAUEUR,20050901,120700,351.8,351.8,351.8,351.8
XAUEUR,20050901,121100,351.9,352.0,351.9,352.0
XAUEUR,20050901,121200,351.9,351.9,351.9,351.9
XAUEUR,20050901,121400,351.8,351.8,351.8,351.8
XAUEUR,20050901,121600,351.7,351.7,351.7,351.7
XAUEUR,20050901,121800,351.8,351.8,351.8,351.8
XAUEUR,20050901,122000,351.7,351.7,351.7,351.7
XAUEUR,20050901,122200,351.8,351.8,351.7,351.7
XAUEUR,20050901,122400,351.8,351.8,351.8,351.8
XAUEUR,20050901,122900,351.7,351.8,351.7,351.8
XAUEUR,20050901,123000,351.9,351.9,351.9,351.9
XAUEUR,20050901,123100,351.8,351.8,351.8,351.8
XAUEUR,20050901,123300,351.9,351.9,351.9,351.9
XAUEUR,20050901,123400,352.0,352.0,352.0,352.0
XAUEUR,20050901,123500,351.9,351.9,351.9,351.9
XAUEUR,20050901,123600,351.8,351.9,351.8,351.9
XAUEUR,20050901,123700,351.8,351.8,351.8,351.8
XAUEUR,20050901,123900,351.9,351.9,351.9,351.9
XAUEUR,20050901,124000,351.8,351.8,351.8,351.8
XAUEUR,20050901,124100,352.0,352.0,352.0,352.0
XAUEUR,20050901,124200,351.9,351.9,351.9,351.9
XAUEUR,20050901,124300,352.0,352.0,351.8,351.8
XAUEUR,20050901,124800,351.8,351.8,351.8,351.8
XAUEUR,20050901,124900,352.0,352.0,352.0,352.0
XAUEUR,20050901,125000,351.9,351.9,351.9,351.9
XAUEUR,20050901,125100,351.8,351.8,351.8,351.8
XAUEUR,20050901,125600,351.8,351.8,351.8,351.8
XAUEUR,20050901,125800,351.9,351.9,351.9,351.9
XAUEUR,20050901,125900,351.6,351.6,351.4,351.4
XAUEUR,20050901,130100,351.3,351.3,351.3,351.3
XAUEUR,20050901,130200,351.2,351.2,351.2,351.2
XAUEUR,20050901,130300,351.5,351.6,351.5,351.6
XAUEUR,20050901,130400,351.5,351.5,351.5,351.5
XAUEUR,20050901,130500,351.6,351.7,351.6,351.7
XAUEUR,20050901,130700,351.6,351.8,351.6,351.8
XAUEUR,20050901,130900,351.6,351.7,351.6,351.7
XAUEUR,20050901,131200,351.8,351.8,351.8,351.8
XAUEUR,20050901,131400,351.9,351.9,351.9,351.9
XAUEUR,20050901,131500,351.8,351.8,351.8,351.8
XAUEUR,20050901,132000,351.8,351.8,351.8,351.8
XAUEUR,20050901,132500,351.8,351.8,351.8,351.8
XAUEUR,20050901,132600,351.7,351.7,351.7,351.7
XAUEUR,20050901,132700,351.5,351.6,351.5,351.6
XAUEUR,20050901,132800,351.7,351.7,351.7,351.7
XAUEUR,20050901,133300,351.8,351.8,351.8,351.8
XAUEUR,20050901,133500,351.7,351.7,351.7,351.7
XAUEUR,20050901,133600,351.8,351.8,351.8,351.8
XAUEUR,20050901,133700,351.7,351.7,351.7,351.7
XAUEUR,20050901,134000,351.8,351.8,351.7,351.8
XAUEUR,20050901,134500,351.9,352.0,351.9,352.0
XAUEUR,20050901,134700,351.8,351.8,351.7,351.7
XAUEUR,20050901,135000,351.6,351.6,351.6,351.6
XAUEUR,20050901,135200,351.5,351.7,351.5,351.7
XAUEUR,20050901,135300,351.8,351.9,351.8,351.9
XAUEUR,20050901,135500,352.0,352.0,352.0,352.0
XAUEUR,20050901,135800,351.9,351.9,351.9,351.9
XAUEUR,20050901,135900,352.0,352.0,352.0,352.0
XAUEUR,20050901,140000,351.9,351.9,351.9,351.9
XAUEUR,20050901,140100,351.8,351.8,351.8,351.8
XAUEUR,20050901,140200,351.7,351.7,351.7,351.7
XAUEUR,20050901,140400,351.8,351.9,351.8,351.9
XAUEUR,20050901,140500,352.1,352.1,352.0,352.0
XAUEUR,20050901,141000,352.0,352.0,352.0,352.0
XAUEUR,20050901,141300,352.1,352.1,352.1,352.1
XAUEUR,20050901,141500,352.0,352.0,352.0,352.0
XAUEUR,20050901,141700,351.9,351.9,351.9,351.9
XAUEUR,20050901,141900,351.8,351.8,351.8,351.8
XAUEUR,20050901,142000,351.9,352.0,351.9,352.0
XAUEUR,20050901,142100,351.9,351.9,351.8,351.8
XAUEUR,20050901,142200,351.7,351.8,351.5,351.8
XAUEUR,20050901,142300,351.9,352.3,351.9,352.3
XAUEUR,20050901,142400,352.5,352.9,352.5,352.9
XAUEUR,20050901,142500,353.0,353.3,353.0,353.2
XAUEUR,20050901,142600,353.1,353.1,353.0,353.0
XAUEUR,20050901,142700,353.1,353.3,353.1,353.2
XAUEUR,20050901,142800,353.1,353.1,353.1,353.1
XAUEUR,20050901,142900,353.2,353.2,353.2,353.2
XAUEUR,20050901,143000,353.1,353.1,353.0,353.0
XAUEUR,20050901,143100,353.1,353.1,353.1,353.1
XAUEUR,20050901,143200,353.2,353.2,352.8,352.8
XAUEUR,20050901,143300,352.7,352.9,352.7,352.9
XAUEUR,20050901,143400,353.0,353.0,353.0,353.0
XAUEUR,20050901,143500,352.9,352.9,352.8,352.8
XAUEUR,20050901,143600,353.0,353.0,353.0,353.0
XAUEUR,20050901,143800,353.1,353.2,353.1,353.2
XAUEUR,20050901,143900,353.1,353.1,353.0,353.0
XAUEUR,20050901,144000,352.9,352.9,352.7,352.9
XAUEUR,20050901,144100,353.0,353.0,352.7,352.8
XAUEUR,20050901,144200,352.7,352.7,352.7,352.7
XAUEUR,20050901,144300,352.9,353.0,352.9,353.0
XAUEUR,20050901,144400,353.1,353.2,353.1,353.2
XAUEUR,20050901,144500,353.3,353.3,353.3,353.3
XAUEUR,20050901,144700,353.2,353.2,353.1,353.1
XAUEUR,20050901,144800,353.0,353.0,353.0,353.0
XAUEUR,20050901,144900,352.8,352.8,352.8,352.8
XAUEUR,20050901,145200,352.9,352.9,352.9,352.9
XAUEUR,20050901,145300,352.8,352.8,352.8,352.8
XAUEUR,20050901,145500,352.7,352.8,352.7,352.8
XAUEUR,20050901,145800,352.7,352.7,352.7,352.7
XAUEUR,20050901,150000,352.8,352.8,352.8,352.8
XAUEUR,20050901,150200,352.9,352.9,352.9,352.9
XAUEUR,20050901,150300,352.8,352.8,352.8,352.8
XAUEUR,20050901,150400,352.7,352.8,352.7,352.8
XAUEUR,20050901,150500,352.9,353.1,352.9,353.1
XAUEUR,20050901,150600,353.2,353.3,353.2,353.3
XAUEUR,20050901,150700,353.4,353.7,353.4,353.7
XAUEUR,20050901,150800,353.8,353.9,353.7,353.9
XAUEUR,20050901,150900,354.0,354.2,354.0,354.2
XAUEUR,20050901,151000,354.1,354.2,354.0,354.2
XAUEUR,20050901,151100,354.3,354.5,354.3,354.5
XAUEUR,20050901,151200,354.4,354.4,354.3,354.3
XAUEUR,20050901,151300,354.2,354.2,354.2,354.2
XAUEUR,20050901,151500,354.1,354.1,354.0,354.0
XAUEUR,20050901,151900,354.2,354.2,354.2,354.2
XAUEUR,20050901,152000,354.1,354.1,354.0,354.0
XAUEUR,20050901,152100,354.1,354.2,354.1,354.1
XAUEUR,20050901,152200,354.0,354.0,354.0,354.0
XAUEUR,20050901,152300,354.2,354.2,354.2,354.2
XAUEUR,20050901,152500,354.1,354.2,354.1,354.2
XAUEUR,20050901,152600,354.3,354.5,354.3,354.5
XAUEUR,20050901,152700,354.6,354.7,354.5,354.6
XAUEUR,20050901,152800,354.7,354.8,354.7,354.8
XAUEUR,20050901,153000,354.7,354.7,354.6,354.7
XAUEUR,20050901,153100,354.6,354.6,354.6,354.6
XAUEUR,20050901,153200,354.5,354.5,354.5,354.5
XAUEUR,20050901,153300,354.6,354.6,354.6,354.6
XAUEUR,20050901,153400,354.7,354.8,354.7,354.8
XAUEUR,20050901,153500,354.7,354.7,354.7,354.7
XAUEUR,20050901,153600,354.5,354.5,354.5,354.5
XAUEUR,20050901,153700,354.6,354.8,354.6,354.8
XAUEUR,20050901,153900,354.6,354.6,354.6,354.6
XAUEUR,20050901,154000,354.5,354.5,354.5,354.5
XAUEUR,20050901,154100,354.4,354.4,354.4,354.4
XAUEUR,20050901,154200,354.5,354.5,354.5,354.5
XAUEUR,20050901,154300,354.4,354.4,354.3,354.3
XAUEUR,20050901,154400,354.4,354.4,354.3,354.3
XAUEUR,20050901,154600,354.4,354.4,354.3,354.4
XAUEUR,20050901,154800,354.3,354.3,354.2,354.2
XAUEUR,20050901,154900,354.1,354.2,354.0,354.2
XAUEUR,20050901,155200,354.1,354.2,354.0,354.2
XAUEUR,20050901,155300,354.1,354.2,354.0,354.2
XAUEUR,20050901,155700,354.3,354.3,354.2,354.2
XAUEUR,20050901,155900,354.1,354.1,354.1,354.1
XAUEUR,20050901,160000,354.0,354.0,354.0,354.0
XAUEUR,20050901,160100,353.8,354.0,353.8,354.0
XAUEUR,20050901,160200,353.9,353.9,353.8,353.8
XAUEUR,20050901,160300,353.7,353.7,353.7,353.7
XAUEUR,20050901,160400,353.6,353.6,353.5,353.5
XAUEUR,20050901,160500,353.3,353.3,353.3,353.3
XAUEUR,20050901,160600,353.2,353.2,353.2,353.2
XAUEUR,20050901,160700,353.3,353.6,353.3,353.6
XAUEUR,20050901,160800,353.8,353.8,353.5,353.6
XAUEUR,20050901,160900,353.7,353.9,353.7,353.9
XAUEUR,20050901,161000,354.0,354.0,353.8,353.8
XAUEUR,20050901,161100,353.7,353.7,353.7,353.7
XAUEUR,20050901,161200,353.8,353.8,353.7,353.7
XAUEUR,20050901,161300,353.6,353.6,353.3,353.4
XAUEUR,20050901,161400,353.5,354.0,353.5,354.0
XAUEUR,20050901,161500,354.1,354.3,354.1,354.3
XAUEUR,20050901,161600,354.4,354.5,354.3,354.3
XAUEUR,20050901,161700,354.4,354.5,354.4,354.4
XAUEUR,20050901,161800,354.3,354.3,354.3,354.3
XAUEUR,20050901,161900,354.4,354.5,354.3,354.3
XAUEUR,20050901,162000,354.2,354.2,354.2,354.2
XAUEUR,20050901,162100,354.3,354.3,354.2,354.2
XAUEUR,20050901,162200,354.4,354.6,354.4,354.5
XAUEUR,20050901,162300,354.8,355.1,354.8,355.1
XAUEUR,20050901,162400,355.4,355.8,355.4,355.8
XAUEUR,20050901,162500,355.9,356.0,355.9,355.9
XAUEUR,20050901,162600,355.8,355.8,355.4,355.5
XAUEUR,20050901,162700,355.6,355.8,355.6,355.8
XAUEUR,20050901,162800,355.7,355.7,355.7,355.7
XAUEUR,20050901,162900,355.5,355.5,355.5,355.5
XAUEUR,20050901,163000,355.4,355.4,355.0,355.0
XAUEUR,20050901,163100,354.9,354.9,354.8,354.8
XAUEUR,20050901,163200,354.9,355.0,354.9,355.0
XAUEUR,20050901,163300,355.1,355.2,355.1,355.2
XAUEUR,20050901,163400,355.3,355.3,355.3,355.3
XAUEUR,20050901,163500,355.4,355.4,355.4,355.4
XAUEUR,20050901,163600,355.5,355.5,355.5,355.5
XAUEUR,20050901,163700,355.7,355.7,355.7,355.7
XAUEUR,20050901,163800,355.8,355.8,355.8,355.8
XAUEUR,20050901,163900,355.7,355.7,355.7,355.7
XAUEUR,20050901,164000,355.6,355.7,355.6,355.7
XAUEUR,20050901,164100,355.8,355.8,355.8,355.8
XAUEUR,20050901,164200,355.9,355.9,355.8,355.8
XAUEUR,20050901,164300,355.7,355.7,355.7,355.7
XAUEUR,20050901,164400,355.8,355.9,355.8,355.8
XAUEUR,20050901,164600,355.7,355.7,355.7,355.7
XAUEUR,20050901,164700,355.6,355.7,355.5,355.7
XAUEUR,20050901,164800,355.8,355.8,355.8,355.8
XAUEUR,20050901,164900,355.7,355.7,355.7,355.7
XAUEUR,20050901,165000,355.8,355.8,355.8,355.8
XAUEUR,20050901,165100,355.7,355.8,355.7,355.8
XAUEUR,20050901,165300,355.9,356.0,355.9,356.0
XAUEUR,20050901,165400,356.1,356.2,356.1,356.2
XAUEUR,20050901,165500,356.1,356.1,356.0,356.0
XAUEUR,20050901,165600,356.1,356.2,356.1,356.2
XAUEUR,20050901,165700,356.1,356.5,356.1,356.5
XAUEUR,20050901,165800,356.7,356.7,356.5,356.5
XAUEUR,20050901,165900,356.4,356.4,356.3,356.3
XAUEUR,20050901,170000,356.4,356.4,356.4,356.4
XAUEUR,20050901,170100,356.3,356.3,356.3,356.3
XAUEUR,20050901,170300,356.2,356.2,356.2,356.2
XAUEUR,20050901,170400,356.1,356.1,356.0,356.0
XAUEUR,20050901,170500,355.9,355.9,355.9,355.9
XAUEUR,20050901,170600,355.8,355.8,355.8,355.8
XAUEUR,20050901,170700,355.9,356.0,355.9,356.0
XAUEUR,20050901,170900,356.2,356.2,356.2,356.2
XAUEUR,20050901,171200,356.1,356.1,356.0,356.0
XAUEUR,20050901,171500,355.9,355.9,355.8,355.8
XAUEUR,20050901,171600,355.9,356.0,355.8,355.8
XAUEUR,20050901,171700,355.9,356.0,355.9,356.0
XAUEUR,20050901,171800,356.1,356.2,356.1,356.2
XAUEUR,20050901,171900,356.1,356.1,356.0,356.0
XAUEUR,20050901,172000,355.9,355.9,355.8,355.8
XAUEUR,20050901,172200,355.9,355.9,355.9,355.9
XAUEUR,20050901,172300,356.0,356.0,356.0,356.0
XAUEUR,20050901,172700,356.1,356.2,356.1,356.2
XAUEUR,20050901,172800,356.1,356.1,356.0,356.0
XAUEUR,20050901,173000,356.1,356.2,356.1,356.2
XAUEUR,20050901,173300,356.3,356.3,356.3,356.3
XAUEUR,20050901,173500,356.2,356.2,356.2,356.2
XAUEUR,20050901,173700,356.0,356.0,356.0,356.0
XAUEUR,20050901,173900,356.1,356.2,356.1,356.2
XAUEUR,20050901,174000,356.1,356.1,356.1,356.1
XAUEUR,20050901,174100,356.2,356.2,356.1,356.1
XAUEUR,20050901,174200,356.0,356.0,355.8,355.8
XAUEUR,20050901,174400,356.0,356.0,356.0,356.0
XAUEUR,20050901,174500,355.9,356.0,355.8,356.0
XAUEUR,20050901,174600,356.1,356.1,356.1,356.1
XAUEUR,20050901,174700,356.2,356.2,356.2,356.2
XAUEUR,20050901,174800,356.1,356.1,356.0,356.0
XAUEUR,20050901,174900,355.9,355.9,355.8,355.8
XAUEUR,20050901,175400,355.7,355.7,355.7,355.7
XAUEUR,20050901,175500,355.6,355.6,355.5,355.6
XAUEUR,20050901,175600,355.7,355.7,355.5,355.5
XAUEUR,20050901,175700,355.6,355.7,355.6,355.7
XAUEUR,20050901,175800,355.6,355.6,355.5,355.5
XAUEUR,20050901,175900,355.6,355.7,355.5,355.5
XAUEUR,20050901,180100,355.6,355.7,355.6,355.7
XAUEUR,20050901,180200,355.6,355.6,355.6,355.6
XAUEUR,20050901,180300,355.5,355.6,355.5,355.6
XAUEUR,20050901,180400,355.7,355.7,355.6,355.7
XAUEUR,20050901,180600,355.6,355.7,355.6,355.7
XAUEUR,20050901,180700,355.8,355.8,355.8,355.8
XAUEUR,20050901,180800,355.7,355.7,355.7,355.7
XAUEUR,20050901,181000,355.8,355.8,355.8,355.8
XAUEUR,20050901,181200,355.7,355.7,355.7,355.7
XAUEUR,20050901,181400,355.6,355.6,355.4,355.4
XAUEUR,20050901,181500,355.3,355.3,355.3,355.3
XAUEUR,20050901,181800,355.4,355.4,355.4,355.4
XAUEUR,20050901,181900,355.3,355.3,355.3,355.3
XAUEUR,20050901,182100,355.4,355.5,355.4,355.5
XAUEUR,20050901,182200,355.6,355.7,355.6,355.7
XAUEUR,20050901,182300,355.5,355.5,355.5,355.5
XAUEUR,20050901,182400,355.4,355.4,355.4,355.4
XAUEUR,20050901,182500,355.3,355.3,355.3,355.3
XAUEUR,20050901,182600,355.2,355.2,355.2,355.2
XAUEUR,20050901,182900,355.3,355.3,355.3,355.3
XAUEUR,20050901,183400,355.2,355.2,355.2,355.2
XAUEUR,20050901,183600,355.3,355.3,355.3,355.3
XAUEUR,20050901,184000,355.2,355.2,355.2,355.2
XAUEUR,20050901,184500,355.2,355.2,355.2,355.2
XAUEUR,20050901,185000,355.2,355.2,355.2,355.2
XAUEUR,20050901,185300,355.1,355.1,355.1,355.1
XAUEUR,20050901,185500,355.2,355.2,355.2,355.2
XAUEUR,20050901,185700,355.3,355.3,355.3,355.3
XAUEUR,20050901,185800,355.2,355.2,355.2,355.2
XAUEUR,20050901,185900,355.1,355.1,355.1,355.1
XAUEUR,20050901,190000,355.0,355.0,355.0,355.0
XAUEUR,20050901,190100,355.1,355.1,355.1,355.1
XAUEUR,20050901,190200,355.0,355.0,355.0,355.0
XAUEUR,20050901,190300,355.1,355.2,355.1,355.2
XAUEUR,20050901,190700,355.1,355.1,355.0,355.0
XAUEUR,20050901,190800,354.9,354.9,354.7,354.7
XAUEUR,20050901,190900,354.6,354.6,354.4,354.4
XAUEUR,20050901,191100,354.3,354.3,354.3,354.3
XAUEUR,20050901,191200,354.4,354.5,354.4,354.5
XAUEUR,20050901,191400,354.3,354.3,354.3,354.3
XAUEUR,20050901,191500,354.4,354.5,354.4,354.5
XAUEUR,20050901,191900,354.6,354.6,354.5,354.5
XAUEUR,20050901,192100,354.6,354.7,354.6,354.7
XAUEUR,20050901,192200,354.8,354.8,354.8,354.8
XAUEUR,20050901,192400,355.0,355.0,355.0,355.0
XAUEUR,20050901,192700,354.9,354.9,354.9,354.9
XAUEUR,20050901,192800,354.8,354.9,354.8,354.8
XAUEUR,20050901,192900,354.7,354.7,354.7,354.7
XAUEUR,20050901,193000,354.6,354.6,354.5,354.5
XAUEUR,20050901,193100,354.6,354.6,354.6,354.6
XAUEUR,20050901,193200,354.7,354.7,354.7,354.7
XAUEUR,20050901,193400,354.8,354.8,354.8,354.8
XAUEUR,20050901,193800,354.7,354.7,354.7,354.7
XAUEUR,20050901,194000,354.5,354.6,354.5,354.6
XAUEUR,20050901,194100,354.5,354.5,354.5,354.5
XAUEUR,20050901,194300,354.6,354.6,354.6,354.6
XAUEUR,20050901,194800,354.5,354.5,354.5,354.5
XAUEUR,20050901,195300,354.5,354.5,354.5,354.5
XAUEUR,20050901,195800,354.5,354.5,354.5,354.5
XAUEUR,20050901,195900,354.4,354.4,354.3,354.3
XAUEUR,20050901,200100,354.2,354.2,354.2,354.2
XAUEUR,20050901,200200,354.3,354.3,354.3,354.3
XAUEUR,20050901,200400,354.0,354.0,354.0,354.0
XAUEUR,20050901,200500,353.6,353.6,353.5,353.5
XAUEUR,20050901,200600,353.3,353.5,353.3,353.5
XAUEUR,20050901,200800,353.6,353.6,353.5,353.5
XAUEUR,20050901,201200,353.4,353.5,353.4,353.5
XAUEUR,20050901,201400,353.6,353.7,353.6,353.7
XAUEUR,20050901,201900,353.7,353.7,353.7,353.7
XAUEUR,20050901,202100,353.5,353.5,353.5,353.5
XAUEUR,20050901,202200,353.4,353.4,353.2,353.2
XAUEUR,20050901,202300,353.1,353.1,352.8,353.0
XAUEUR,20050901,202400,353.2,353.3,353.2,353.3
XAUEUR,20050901,202500,353.4,353.5,353.4,353.4
XAUEUR,20050901,202600,353.3,353.3,353.3,353.3
XAUEUR,20050901,202700,353.4,353.5,353.4,353.5
XAUEUR,20050901,202800,353.6,353.7,353.6,353.7
XAUEUR,20050901,203000,353.6,353.6,353.5,353.5
XAUEUR,20050901,203300,353.7,353.7,353.7,353.7
XAUEUR,20050901,203400,353.9,353.9,353.9,353.9
XAUEUR,20050901,203500,354.1,354.2,354.1,354.2
XAUEUR,20050901,203800,354.1,354.1,354.1,354.1
XAUEUR,20050901,203900,354.0,354.0,354.0,354.0
XAUEUR,20050901,204000,353.9,354.0,353.9,354.0
XAUEUR,20050901,204400,353.8,353.8,353.8,353.8
XAUEUR,20050901,204500,353.7,353.7,353.3,353.3
XAUEUR,20050901,204600,353.4,353.6,353.4,353.6
XAUEUR,20050901,204700,353.7,353.8,353.7,353.8
XAUEUR,20050901,204800,353.7,353.8,353.7,353.8
XAUEUR,20050901,204900,354.0,354.0,354.0,354.0
XAUEUR,20050901,205000,353.9,353.9,353.8,353.8
XAUEUR,20050901,205200,353.9,353.9,353.9,353.9
XAUEUR,20050901,205400,354.0,354.0,354.0,354.0
XAUEUR,20050901,205800,354.1,354.1,354.0,354.0
XAUEUR,20050901,210000,354.2,354.2,354.2,354.2
XAUEUR,20050901,210200,354.1,354.1,354.1,354.1
XAUEUR,20050901,210700,354.1,354.1,354.1,354.1
XAUEUR,20050901,210800,354.2,354.2,354.2,354.2
XAUEUR,20050901,211300,354.2,354.2,354.2,354.2
XAUEUR,20050901,211400,354.1,354.1,354.1,354.1
XAUEUR,20050901,211800,354.2,354.2,354.2,354.2
XAUEUR,20050901,211900,354.1,354.1,354.0,354.0
XAUEUR,20050901,212100,354.1,354.1,354.1,354.1
XAUEUR,20050901,212400,354.2,354.2,354.2,354.2
XAUEUR,20050901,212500,354.1,354.1,354.1,354.1
XAUEUR,20050901,212600,354.2,354.2,354.2,354.2
XAUEUR,20050901,212800,354.1,354.1,354.0,354.0
XAUEUR,20050901,213300,354.0,354.0,354.0,354.0
XAUEUR,20050901,213500,353.9,353.9,353.9,353.9
XAUEUR,20050901,213600,353.8,353.8,353.8,353.8
XAUEUR,20050901,213800,353.7,353.7,353.7,353.7
XAUEUR,20050901,214100,353.8,353.8,353.8,353.8
XAUEUR,20050901,214400,353.9,353.9,353.9,353.9
XAUEUR,20050901,214600,353.8,353.8,353.8,353.8
XAUEUR,20050901,214900,353.9,353.9,353.9,353.9
XAUEUR,20050901,215200,353.8,353.8,353.8,353.8
XAUEUR,20050901,215400,353.9,353.9,353.9,353.9
XAUEUR,20050901,215800,353.8,353.8,353.8,353.8
XAUEUR,20050901,215900,353.7,353.7,353.7,353.7
XAUEUR,20050901,220000,353.8,353.8,353.8,353.8
XAUEUR,20050901,220500,353.8,353.8,353.8,353.8
XAUEUR,20050901,221000,353.8,353.8,353.8,353.8
XAUEUR,20050901,221500,353.8,353.8,353.8,353.8
XAUEUR,20050901,222000,353.8,353.8,353.8,353.8
XAUEUR,20050901,222200,353.9,353.9,353.9,353.9
XAUEUR,20050901,222600,353.8,353.8,353.8,353.8
XAUEUR,20050901,222900,353.9,353.9,353.9,353.9
XAUEUR,20050901,223400,353.8,353.8,353.8,353.8
XAUEUR,20050901,223600,353.9,353.9,353.9,353.9
XAUEUR,20050901,223800,353.8,353.8,353.8,353.8
XAUEUR,20050901,224300,353.8,353.8,353.8,353.8
XAUEUR,20050901,224400,353.9,353.9,353.8,353.8
XAUEUR,20050901,224900,353.8,353.8,353.8,353.8
XAUEUR,20050901,225100,353.7,353.7,353.7,353.7
XAUEUR,20050901,225600,353.7,353.7,353.6,353.6
XAUEUR,20050901,225800,353.5,353.5,353.5,353.5
XAUEUR,20050901,230300,353.5,353.5,353.5,353.5
XAUEUR,20050901,230400,353.6,353.6,353.6,353.6
XAUEUR,20050901,230800,353.5,353.5,353.5,353.5
XAUEUR,20050901,231100,353.6,353.6,353.6,353.6
XAUEUR,20050901,231400,353.5,353.5,353.5,353.5
XAUEUR,20050901,231900,353.5,353.5,353.5,353.5
XAUEUR,20050901,232400,353.5,353.5,353.5,353.5
XAUEUR,20050901,232900,353.5,353.5,353.5,353.5
XAUEUR,20050901,233400,353.5,353.5,353.5,353.5
XAUEUR,20050901,233900,353.5,353.5,353.5,353.5
XAUEUR,20050901,234400,353.5,353.5,353.5,353.5
XAUEUR,20050901,234600,353.4,353.5,353.4,353.5
XAUEUR,20050901,235100,353.5,353.5,353.5,353.5
XAUEUR,20050901,235600,353.7,353.7,353.7,353.7
XAGEUR,20050901,000500,5.51,5.51,5.51,5.51
XAGEUR,20050901,001000,5.51,5.51,5.51,5.51
XAGEUR,20050901,001500,5.51,5.51,5.51,5.51
XAGEUR,20050901,002000,5.51,5.51,5.51,5.51
XAGEUR,20050901,002500,5.51,5.51,5.51,5.51
XAGEUR,20050901,003000,5.51,5.51,5.51,5.51
XAGEUR,20050901,003500,5.51,5.51,5.51,5.51
XAGEUR,20050901,004000,5.51,5.51,5.51,5.51
XAGEUR,20050901,004500,5.51,5.51,5.51,5.51
XAGEUR,20050901,005000,5.51,5.51,5.51,5.51
XAGEUR,20050901,005500,5.51,5.51,5.51,5.51
XAGEUR,20050901,010000,5.51,5.51,5.51,5.51
XAGEUR,20050901,010500,5.51,5.51,5.51,5.51
XAGEUR,20050901,011000,5.51,5.51,5.51,5.51
XAGEUR,20050901,011400,5.52,5.52,5.51,5.51
XAGEUR,20050901,011900,5.51,5.51,5.51,5.51
XAGEUR,20050901,012400,5.51,5.51,5.51,5.51
XAGEUR,20050901,012900,5.51,5.51,5.51,5.51
XAGEUR,20050901,013400,5.51,5.51,5.51,5.51
XAGEUR,20050901,013900,5.51,5.51,5.51,5.51
XAGEUR,20050901,014400,5.51,5.51,5.51,5.51
XAGEUR,20050901,014900,5.51,5.51,5.51,5.51
XAGEUR,20050901,015400,5.50,5.50,5.50,5.50
XAGEUR,20050901,015900,5.50,5.50,5.50,5.50
XAGEUR,20050901,020400,5.50,5.50,5.50,5.50
XAGEUR,20050901,020500,5.51,5.51,5.51,5.51
XAGEUR,20050901,021000,5.51,5.51,5.51,5.51
XAGEUR,20050901,021500,5.51,5.51,5.51,5.51
XAGEUR,20050901,022000,5.51,5.51,5.51,5.51
XAGEUR,20050901,022300,5.52,5.52,5.52,5.52
XAGEUR,20050901,022500,5.53,5.53,5.53,5.53
XAGEUR,20050901,022600,5.52,5.52,5.52,5.52
XAGEUR,20050901,023100,5.52,5.52,5.52,5.52
XAGEUR,20050901,023600,5.52,5.52,5.52,5.52
XAGEUR,20050901,024100,5.52,5.52,5.51,5.51
XAGEUR,20050901,024300,5.52,5.52,5.52,5.52
XAGEUR,20050901,024600,5.51,5.51,5.51,5.51
XAGEUR,20050901,024700,5.52,5.52,5.52,5.52
XAGEUR,20050901,024800,5.51,5.51,5.51,5.51
XAGEUR,20050901,024900,5.52,5.52,5.52,5.52
XAGEUR,20050901,025000,5.51,5.51,5.51,5.51
XAGEUR,20050901,025100,5.52,5.52,5.52,5.52
XAGEUR,20050901,025600,5.52,5.52,5.52,5.52
XAGEUR,20050901,030100,5.52,5.52,5.52,5.52
XAGEUR,20050901,030600,5.52,5.52,5.52,5.52
XAGEUR,20050901,030700,5.51,5.51,5.51,5.51
XAGEUR,20050901,031200,5.51,5.51,5.51,5.51
XAGEUR,20050901,031700,5.51,5.51,5.51,5.51
XAGEUR,20050901,032200,5.51,5.51,5.51,5.51
XAGEUR,20050901,032700,5.51,5.51,5.51,5.51
XAGEUR,20050901,032900,5.52,5.52,5.52,5.52
XAGEUR,20050901,033000,5.51,5.51,5.51,5.51
XAGEUR,20050901,033300,5.52,5.52,5.52,5.52
XAGEUR,20050901,033800,5.52,5.52,5.52,5.52
XAGEUR,20050901,034000,5.51,5.51,5.51,5.51
XAGEUR,20050901,034500,5.51,5.51,5.51,5.51
XAGEUR,20050901,035000,5.51,5.51,5.51,5.51
XAGEUR,20050901,035500,5.51,5.51,5.51,5.51
XAGEUR,20050901,040000,5.51,5.51,5.51,5.51
XAGEUR,20050901,040500,5.51,5.51,5.51,5.51
XAGEUR,20050901,040700,5.52,5.52,5.52,5.52
XAGEUR,20050901,041000,5.51,5.51,5.51,5.51
XAGEUR,20050901,041500,5.51,5.51,5.51,5.51
XAGEUR,20050901,042000,5.51,5.51,5.51,5.51
XAGEUR,20050901,042500,5.51,5.51,5.51,5.51
XAGEUR,20050901,043000,5.51,5.51,5.51,5.51
XAGEUR,20050901,043500,5.51,5.51,5.51,5.51
XAGEUR,20050901,044000,5.51,5.51,5.51,5.51
XAGEUR,20050901,044500,5.51,5.51,5.51,5.51
XAGEUR,20050901,044900,5.52,5.52,5.52,5.52
XAGEUR,20050901,045400,5.52,5.52,5.52,5.52
XAGEUR,20050901,045900,5.52,5.52,5.52,5.52
XAGEUR,20050901,050400,5.51,5.51,5.51,5.51
XAGEUR,20050901,050900,5.51,5.51,5.51,5.51
XAGEUR,20050901,051400,5.51,5.51,5.51,5.51
XAGEUR,20050901,051900,5.51,5.51,5.51,5.51
XAGEUR,20050901,052400,5.51,5.51,5.51,5.51
XAGEUR,20050901,052900,5.51,5.51,5.51,5.51
XAGEUR,20050901,053400,5.51,5.51,5.51,5.51
XAGEUR,20050901,053900,5.51,5.51,5.51,5.51
XAGEUR,20050901,054400,5.51,5.51,5.51,5.51
XAGEUR,20050901,054900,5.51,5.51,5.51,5.51
XAGEUR,20050901,055000,5.52,5.52,5.52,5.52
XAGEUR,20050901,055200,5.51,5.51,5.51,5.51
XAGEUR,20050901,055700,5.51,5.51,5.51,5.51
XAGEUR,20050901,060200,5.51,5.51,5.51,5.51
XAGEUR,20050901,060700,5.51,5.51,5.51,5.51
XAGEUR,20050901,061200,5.51,5.51,5.51,5.51
XAGEUR,20050901,061300,5.52,5.52,5.52,5.52
XAGEUR,20050901,061600,5.51,5.51,5.51,5.51
XAGEUR,20050901,061800,5.52,5.52,5.52,5.52
XAGEUR,20050901,062300,5.52,5.52,5.52,5.52
XAGEUR,20050901,062800,5.52,5.52,5.52,5.52
XAGEUR,20050901,063300,5.52,5.52,5.52,5.52
XAGEUR,20050901,063800,5.52,5.52,5.52,5.52
XAGEUR,20050901,064000,5.51,5.51,5.51,5.51
XAGEUR,20050901,064500,5.51,5.51,5.51,5.51
XAGEUR,20050901,065000,5.51,5.51,5.51,5.51
XAGEUR,20050901,065500,5.51,5.51,5.51,5.51
XAGEUR,20050901,070000,5.51,5.51,5.51,5.51
XAGEUR,20050901,070500,5.51,5.51,5.51,5.51
XAGEUR,20050901,071000,5.51,5.51,5.51,5.51
XAGEUR,20050901,071100,5.52,5.52,5.52,5.52
XAGEUR,20050901,071600,5.51,5.51,5.51,5.51
XAGEUR,20050901,072100,5.51,5.51,5.51,5.51
XAGEUR,20050901,072600,5.51,5.51,5.51,5.51
XAGEUR,20050901,072900,5.52,5.52,5.52,5.52
XAGEUR,20050901,073000,5.51,5.51,5.51,5.51
XAGEUR,20050901,073500,5.51,5.51,5.51,5.51
XAGEUR,20050901,074000,5.51,5.51,5.51,5.51
XAGEUR,20050901,074500,5.51,5.51,5.51,5.51
XAGEUR,20050901,075000,5.51,5.51,5.51,5.51
XAGEUR,20050901,075500,5.51,5.51,5.51,5.51
XAGEUR,20050901,080000,5.51,5.51,5.51,5.51
XAGEUR,20050901,080500,5.51,5.51,5.51,5.51
XAGEUR,20050901,081000,5.51,5.51,5.51,5.51
XAGEUR,20050901,081500,5.51,5.51,5.51,5.51
XAGEUR,20050901,082000,5.51,5.51,5.51,5.51
XAGEUR,20050901,082500,5.51,5.51,5.51,5.51
XAGEUR,20050901,082600,5.52,5.52,5.52,5.52
XAGEUR,20050901,083100,5.52,5.52,5.52,5.52
XAGEUR,20050901,083600,5.51,5.51,5.51,5.51
XAGEUR,20050901,083900,5.52,5.52,5.52,5.52
XAGEUR,20050901,084400,5.52,5.52,5.52,5.52
XAGEUR,20050901,084800,5.51,5.51,5.51,5.51
XAGEUR,20050901,084900,5.52,5.52,5.52,5.52
XAGEUR,20050901,085400,5.52,5.52,5.52,5.52
XAGEUR,20050901,085900,5.52,5.52,5.52,5.52
XAGEUR,20050901,090000,5.51,5.51,5.51,5.51
XAGEUR,20050901,090500,5.51,5.51,5.51,5.51
XAGEUR,20050901,091000,5.51,5.51,5.51,5.51
XAGEUR,20050901,091500,5.51,5.51,5.51,5.51
XAGEUR,20050901,091900,5.52,5.52,5.52,5.52
XAGEUR,20050901,092100,5.51,5.51,5.51,5.51
XAGEUR,20050901,092300,5.52,5.52,5.52,5.52
XAGEUR,20050901,092500,5.51,5.51,5.51,5.51
XAGEUR,20050901,093000,5.51,5.51,5.51,5.51
XAGEUR,20050901,093500,5.51,5.51,5.51,5.51
XAGEUR,20050901,094000,5.52,5.52,5.52,5.52
XAGEUR,20050901,094500,5.52,5.52,5.52,5.52
XAGEUR,20050901,095000,5.52,5.52,5.52,5.52
XAGEUR,20050901,095500,5.52,5.52,5.52,5.52
XAGEUR,20050901,100000,5.52,5.52,5.52,5.52
XAGEUR,20050901,100500,5.52,5.52,5.52,5.52
XAGEUR,20050901,101000,5.52,5.52,5.52,5.52
XAGEUR,20050901,101500,5.52,5.52,5.52,5.52
XAGEUR,20050901,102000,5.52,5.52,5.52,5.52
XAGEUR,20050901,102100,5.51,5.51,5.51,5.51
XAGEUR,20050901,102600,5.51,5.51,5.51,5.51
XAGEUR,20050901,103100,5.51,5.51,5.51,5.51
XAGEUR,20050901,103600,5.51,5.51,5.51,5.51
XAGEUR,20050901,104100,5.51,5.51,5.51,5.51
XAGEUR,20050901,104600,5.51,5.51,5.51,5.51
XAGEUR,20050901,105100,5.51,5.51,5.51,5.51
XAGEUR,20050901,105300,5.50,5.50,5.50,5.50
XAGEUR,20050901,105800,5.50,5.51,5.50,5.51
XAGEUR,20050901,110300,5.51,5.51,5.51,5.51
XAGEUR,20050901,110800,5.51,5.51,5.51,5.51
XAGEUR,20050901,111300,5.51,5.51,5.51,5.51
XAGEUR,20050901,111800,5.51,5.51,5.51,5.51
XAGEUR,20050901,112300,5.51,5.51,5.51,5.51
XAGEUR,20050901,112800,5.51,5.51,5.51,5.51
XAGEUR,20050901,113300,5.51,5.51,5.51,5.51
XAGEUR,20050901,113800,5.51,5.51,5.51,5.51
XAGEUR,20050901,114300,5.51,5.51,5.51,5.51
XAGEUR,20050901,114800,5.51,5.51,5.51,5.51
XAGEUR,20050901,115300,5.51,5.51,5.51,5.51
XAGEUR,20050901,115800,5.51,5.51,5.51,5.51
XAGEUR,20050901,120300,5.51,5.51,5.51,5.51
XAGEUR,20050901,120800,5.51,5.51,5.51,5.51
XAGEUR,20050901,121300,5.51,5.51,5.51,5.51
XAGEUR,20050901,121800,5.51,5.51,5.51,5.51
XAGEUR,20050901,122300,5.51,5.51,5.51,5.51
XAGEUR,20050901,122700,5.50,5.50,5.50,5.50
XAGEUR,20050901,123200,5.50,5.50,5.50,5.50
XAGEUR,20050901,123700,5.50,5.50,5.50,5.50
XAGEUR,20050901,124200,5.50,5.50,5.50,5.50
XAGEUR,20050901,124700,5.50,5.50,5.50,5.50
XAGEUR,20050901,125200,5.50,5.50,5.50,5.50
XAGEUR,20050901,125700,5.50,5.50,5.50,5.50
XAGEUR,20050901,130200,5.50,5.50,5.50,5.50
XAGEUR,20050901,130400,5.49,5.49,5.49,5.49
XAGEUR,20050901,130500,5.50,5.50,5.50,5.50
XAGEUR,20050901,130700,5.49,5.49,5.49,5.49
XAGEUR,20050901,131100,5.50,5.50,5.50,5.50
XAGEUR,20050901,131600,5.50,5.50,5.50,5.50
XAGEUR,20050901,131700,5.51,5.51,5.51,5.51
XAGEUR,20050901,132200,5.51,5.51,5.51,5.51
XAGEUR,20050901,132700,5.51,5.51,5.51,5.51
XAGEUR,20050901,133200,5.51,5.51,5.51,5.51
XAGEUR,20050901,133700,5.51,5.51,5.51,5.51
XAGEUR,20050901,134200,5.51,5.51,5.51,5.51
XAGEUR,20050901,134700,5.51,5.51,5.51,5.51
XAGEUR,20050901,135200,5.51,5.51,5.51,5.51
XAGEUR,20050901,135700,5.51,5.51,5.51,5.51
XAGEUR,20050901,140200,5.51,5.51,5.51,5.51
XAGEUR,20050901,140700,5.51,5.51,5.51,5.51
XAGEUR,20050901,141200,5.51,5.51,5.51,5.51
XAGEUR,20050901,141700,5.51,5.51,5.51,5.51
XAGEUR,20050901,142200,5.50,5.50,5.50,5.50
XAGEUR,20050901,142500,5.51,5.51,5.51,5.51
XAGEUR,20050901,142600,5.50,5.50,5.50,5.50
XAGEUR,20050901,143100,5.49,5.49,5.49,5.49
XAGEUR,20050901,143300,5.48,5.48,5.48,5.48
XAGEUR,20050901,143400,5.49,5.49,5.49,5.49
XAGEUR,20050901,143900,5.49,5.49,5.49,5.49
XAGEUR,20050901,144200,5.48,5.49,5.48,5.49
XAGEUR,20050901,144600,5.50,5.50,5.50,5.50
XAGEUR,20050901,144800,5.49,5.49,5.49,5.49
XAGEUR,20050901,145300,5.49,5.49,5.49,5.49
XAGEUR,20050901,145400,5.48,5.48,5.48,5.48
XAGEUR,20050901,145500,5.49,5.49,5.49,5.49
XAGEUR,20050901,145600,5.50,5.50,5.50,5.50
XAGEUR,20050901,150100,5.50,5.50,5.50,5.50
XAGEUR,20050901,150600,5.51,5.51,5.51,5.51
XAGEUR,20050901,150700,5.53,5.53,5.53,5.53
XAGEUR,20050901,150800,5.52,5.52,5.52,5.52
XAGEUR,20050901,151000,5.53,5.53,5.53,5.53
XAGEUR,20050901,151200,5.54,5.54,5.53,5.53
XAGEUR,20050901,151700,5.53,5.53,5.53,5.53
XAGEUR,20050901,152200,5.53,5.53,5.53,5.53
XAGEUR,20050901,152700,5.53,5.53,5.53,5.53
XAGEUR,20050901,153200,5.53,5.53,5.53,5.53
XAGEUR,20050901,153600,5.52,5.52,5.52,5.52
XAGEUR,20050901,153700,5.53,5.53,5.53,5.53
XAGEUR,20050901,154000,5.52,5.52,5.52,5.52
XAGEUR,20050901,154500,5.52,5.52,5.52,5.52
XAGEUR,20050901,154800,5.53,5.53,5.53,5.53
XAGEUR,20050901,154900,5.52,5.52,5.52,5.52
XAGEUR,20050901,155300,5.51,5.51,5.51,5.51
XAGEUR,20050901,155400,5.52,5.52,5.52,5.52
XAGEUR,20050901,155800,5.53,5.53,5.53,5.53
XAGEUR,20050901,160000,5.52,5.52,5.52,5.52
XAGEUR,20050901,160400,5.51,5.51,5.50,5.50
XAGEUR,20050901,160600,5.51,5.51,5.51,5.51
XAGEUR,20050901,160700,5.52,5.52,5.51,5.51
XAGEUR,20050901,160800,5.52,5.52,5.51,5.51
XAGEUR,20050901,160900,5.52,5.57,5.52,5.57
XAGEUR,20050901,161300,5.56,5.56,5.55,5.55
XAGEUR,20050901,161400,5.56,5.56,5.56,5.56
XAGEUR,20050901,161600,5.57,5.57,5.57,5.57
XAGEUR,20050901,162100,5.57,5.57,5.57,5.57
XAGEUR,20050901,162600,5.57,5.57,5.57,5.57
XAGEUR,20050901,163100,5.57,5.57,5.57,5.57
XAGEUR,20050901,163300,5.56,5.56,5.56,5.56
XAGEUR,20050901,163500,5.57,5.57,5.57,5.57
XAGEUR,20050901,164000,5.57,5.57,5.57,5.57
XAGEUR,20050901,164300,5.56,5.56,5.56,5.56
XAGEUR,20050901,164600,5.57,5.57,5.57,5.57
XAGEUR,20050901,165100,5.57,5.57,5.57,5.57
XAGEUR,20050901,165300,5.56,5.57,5.56,5.57
XAGEUR,20050901,165800,5.57,5.57,5.57,5.57
XAGEUR,20050901,170300,5.57,5.57,5.57,5.57
XAGEUR,20050901,170800,5.57,5.57,5.57,5.57
XAGEUR,20050901,171300,5.57,5.57,5.57,5.57
XAGEUR,20050901,171700,5.56,5.57,5.56,5.57
XAGEUR,20050901,172200,5.57,5.57,5.57,5.57
XAGEUR,20050901,172700,5.57,5.57,5.57,5.57
XAGEUR,20050901,173200,5.57,5.57,5.57,5.57
XAGEUR,20050901,173700,5.57,5.57,5.57,5.57
XAGEUR,20050901,174200,5.57,5.57,5.57,5.57
XAGEUR,20050901,174600,5.58,5.58,5.58,5.58
XAGEUR,20050901,175000,5.57,5.57,5.57,5.57
XAGEUR,20050901,175200,5.58,5.58,5.58,5.58
XAGEUR,20050901,175300,5.59,5.59,5.58,5.58
XAGEUR,20050901,175800,5.58,5.58,5.58,5.58
XAGEUR,20050901,175900,5.57,5.57,5.57,5.57
XAGEUR,20050901,180400,5.57,5.57,5.57,5.57
XAGEUR,20050901,180900,5.57,5.57,5.57,5.57
XAGEUR,20050901,181000,5.58,5.58,5.58,5.58
XAGEUR,20050901,181500,5.58,5.58,5.58,5.58
XAGEUR,20050901,182000,5.58,5.58,5.58,5.58
XAGEUR,20050901,182200,5.57,5.57,5.57,5.57
XAGEUR,20050901,182700,5.57,5.57,5.57,5.57
XAGEUR,20050901,183200,5.57,5.57,5.57,5.57
XAGEUR,20050901,183700,5.57,5.57,5.57,5.57
XAGEUR,20050901,184200,5.56,5.57,5.56,5.57
XAGEUR,20050901,184500,5.56,5.56,5.56,5.56
XAGEUR,20050901,184700,5.57,5.57,5.57,5.57
XAGEUR,20050901,185200,5.57,5.57,5.57,5.57
XAGEUR,20050901,185700,5.57,5.57,5.57,5.57
XAGEUR,20050901,185900,5.56,5.56,5.56,5.56
XAGEUR,20050901,190400,5.56,5.56,5.56,5.56
XAGEUR,20050901,190600,5.55,5.55,5.55,5.55
XAGEUR,20050901,190700,5.56,5.56,5.56,5.56
XAGEUR,20050901,191100,5.55,5.55,5.55,5.55
XAGEUR,20050901,191600,5.55,5.55,5.55,5.55
XAGEUR,20050901,192100,5.55,5.55,5.55,5.55
XAGEUR,20050901,192300,5.56,5.56,5.56,5.56
XAGEUR,20050901,192800,5.56,5.56,5.56,5.56
XAGEUR,20050901,193300,5.56,5.56,5.56,5.56
XAGEUR,20050901,193400,5.57,5.57,5.57,5.57
XAGEUR,20050901,193600,5.56,5.57,5.56,5.57
XAGEUR,20050901,193800,5.56,5.56,5.56,5.56
XAGEUR,20050901,194300,5.56,5.56,5.56,5.56
XAGEUR,20050901,194800,5.56,5.56,5.56,5.56
XAGEUR,20050901,195300,5.56,5.56,5.56,5.56
XAGEUR,20050901,195800,5.56,5.56,5.56,5.56
XAGEUR,20050901,200300,5.56,5.56,5.56,5.56
XAGEUR,20050901,200500,5.55,5.55,5.55,5.55
XAGEUR,20050901,200700,5.56,5.56,5.56,5.56
XAGEUR,20050901,201100,5.55,5.55,5.55,5.55
XAGEUR,20050901,201400,5.56,5.56,5.56,5.56
XAGEUR,20050901,201500,5.55,5.55,5.55,5.55
XAGEUR,20050901,201600,5.56,5.56,5.56,5.56
XAGEUR,20050901,201800,5.55,5.55,5.55,5.55
XAGEUR,20050901,202300,5.55,5.55,5.54,5.54
XAGEUR,20050901,202700,5.55,5.55,5.55,5.55
XAGEUR,20050901,203200,5.55,5.55,5.55,5.55
XAGEUR,20050901,203700,5.55,5.55,5.55,5.55
XAGEUR,20050901,204000,5.54,5.54,5.54,5.54
XAGEUR,20050901,204100,5.55,5.55,5.55,5.55
XAGEUR,20050901,204400,5.54,5.54,5.54,5.54
XAGEUR,20050901,204900,5.54,5.54,5.54,5.54
XAGEUR,20050901,205400,5.54,5.55,5.54,5.55
XAGEUR,20050901,205500,5.54,5.54,5.54,5.54
XAGEUR,20050901,205600,5.55,5.55,5.55,5.55
XAGEUR,20050901,210100,5.55,5.55,5.55,5.55
XAGEUR,20050901,210600,5.55,5.55,5.55,5.55
XAGEUR,20050901,211100,5.55,5.55,5.55,5.55
XAGEUR,20050901,211600,5.55,5.55,5.55,5.55
XAGEUR,20050901,212100,5.55,5.55,5.55,5.55
XAGEUR,20050901,212600,5.55,5.55,5.55,5.55
XAGEUR,20050901,213100,5.55,5.55,5.55,5.55
XAGEUR,20050901,213600,5.55,5.55,5.55,5.55
XAGEUR,20050901,214100,5.55,5.55,5.55,5.55
XAGEUR,20050901,214600,5.55,5.55,5.55,5.55
XAGEUR,20050901,215100,5.55,5.55,5.55,5.55
XAGEUR,20050901,215600,5.55,5.55,5.55,5.55
XAGEUR,20050901,220100,5.55,5.55,5.55,5.55
XAGEUR,20050901,220600,5.55,5.55,5.55,5.55
XAGEUR,20050901,221100,5.55,5.55,5.55,5.55
XAGEUR,20050901,221600,5.55,5.55,5.55,5.55
XAGEUR,20050901,222100,5.55,5.55,5.55,5.55
XAGEUR,20050901,222600,5.55,5.55,5.55,5.55
XAGEUR,20050901,223100,5.55,5.55,5.55,5.55
XAGEUR,20050901,223600,5.55,5.55,5.55,5.55
XAGEUR,20050901,224100,5.55,5.55,5.55,5.55
XAGEUR,20050901,224600,5.55,5.55,5.55,5.55
XAGEUR,20050901,225100,5.55,5.55,5.55,5.55
XAGEUR,20050901,225600,5.55,5.55,5.55,5.55
XAGEUR,20050901,230100,5.55,5.55,5.55,5.55
XAGEUR,20050901,230600,5.55,5.55,5.55,5.55
XAGEUR,20050901,231100,5.55,5.55,5.55,5.55
XAGEUR,20050901,231600,5.55,5.55,5.54,5.54
XAGEUR,20050901,231800,5.55,5.55,5.55,5.55
XAGEUR,20050901,232000,5.54,5.54,5.54,5.54
XAGEUR,20050901,232100,5.55,5.55,5.55,5.55
XAGEUR,20050901,232300,5.54,5.54,5.54,5.54
XAGEUR,20050901,232800,5.54,5.54,5.54,5.54
XAGEUR,20050901,232900,5.55,5.55,5.55,5.55
XAGEUR,20050901,233000,5.54,5.54,5.54,5.54
XAGEUR,20050901,233500,5.54,5.54,5.54,5.54
XAGEUR,20050901,234000,5.54,5.54,5.54,5.54
XAGEUR,20050901,234100,5.55,5.55,5.55,5.55
XAGEUR,20050901,234300,5.54,5.54,5.54,5.54
XAGEUR,20050901,234800,5.54,5.54,5.54,5.54
XAGEUR,20050901,235100,5.55,5.55,5.55,5.55
XAGEUR,20050901,235600,5.55,5.55,5.55,5.55
GBPCAD,20050901,000100,2.1433,2.1433,2.1431,2.1431
GBPCAD,20050901,000200,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050901,000300,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,000400,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,000500,2.1436,2.1436,2.1434,2.1434
GBPCAD,20050901,000600,2.1434,2.1436,2.1434,2.1436
GBPCAD,20050901,000700,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,000800,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050901,000900,2.1436,2.1436,2.1434,2.1434
GBPCAD,20050901,001000,2.1434,2.1436,2.1434,2.1436
GBPCAD,20050901,001100,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,001200,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,001300,2.1436,2.1436,2.1435,2.1436
GBPCAD,20050901,001400,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050901,001500,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050901,001600,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,001700,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,001800,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,001900,2.1438,2.1443,2.1438,2.1443
GBPCAD,20050901,002000,2.1442,2.1442,2.1438,2.1438
GBPCAD,20050901,002100,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050901,002200,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050901,002300,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,002400,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,002500,2.1439,2.1439,2.1438,2.1439
GBPCAD,20050901,002600,2.1439,2.1439,2.1436,2.1436
GBPCAD,20050901,002700,2.1436,2.1436,2.1429,2.1429
GBPCAD,20050901,002800,2.1428,2.1428,2.1426,2.1427
GBPCAD,20050901,002900,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050901,003000,2.1427,2.1428,2.1426,2.1428
GBPCAD,20050901,003100,2.1429,2.1431,2.1429,2.1429
GBPCAD,20050901,003200,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,003300,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050901,003400,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,003500,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,003600,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,003700,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,003800,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050901,003900,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,004000,2.1426,2.1426,2.1423,2.1423
GBPCAD,20050901,004100,2.1423,2.1426,2.1423,2.1425
GBPCAD,20050901,004200,2.1425,2.1430,2.1425,2.1430
GBPCAD,20050901,004300,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050901,004400,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,004500,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,004600,2.1429,2.1429,2.1427,2.1427
GBPCAD,20050901,004700,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050901,004800,2.1425,2.1427,2.1425,2.1425
GBPCAD,20050901,004900,2.1425,2.1429,2.1425,2.1429
GBPCAD,20050901,005000,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050901,005100,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050901,005200,2.1427,2.1430,2.1427,2.1430
GBPCAD,20050901,005300,2.1430,2.1431,2.1430,2.1430
GBPCAD,20050901,005400,2.1430,2.1430,2.1427,2.1427
GBPCAD,20050901,005500,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050901,005600,2.1426,2.1429,2.1426,2.1429
GBPCAD,20050901,005700,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050901,005800,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,005900,2.1430,2.1432,2.1430,2.1430
GBPCAD,20050901,010000,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050901,010100,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,010200,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,010300,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,010400,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,010500,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,010600,2.1426,2.1427,2.1425,2.1427
GBPCAD,20050901,010700,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050901,010800,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,010900,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050901,011000,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,011100,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,011200,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050901,011300,2.1426,2.1427,2.1426,2.1427
GBPCAD,20050901,011400,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050901,011500,2.1425,2.1427,2.1425,2.1426
GBPCAD,20050901,011600,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050901,011700,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050901,011800,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050901,011900,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050901,012000,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,012100,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050901,012200,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050901,012300,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050901,012400,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,012500,2.1434,2.1435,2.1434,2.1435
GBPCAD,20050901,012600,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,012700,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,012800,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,012900,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,013000,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,013100,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,013200,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050901,013300,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050901,013400,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,013500,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,013600,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,013700,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,013800,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,013900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,014000,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050901,014100,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,014200,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,014300,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,014400,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,014500,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,014600,2.1432,2.1434,2.1432,2.1433
GBPCAD,20050901,014700,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,014800,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050901,014900,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050901,015000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,015100,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050901,015200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,015300,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050901,015400,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,015500,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050901,015600,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050901,015700,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050901,015800,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050901,015900,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050901,020000,2.1432,2.1434,2.1432,2.1434
GBPCAD,20050901,020100,2.1433,2.1435,2.1432,2.1435
GBPCAD,20050901,020200,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,020300,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,020400,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050901,020500,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050901,020600,2.1438,2.1438,2.1437,2.1437
GBPCAD,20050901,020700,2.1436,2.1439,2.1436,2.1439
GBPCAD,20050901,020800,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050901,020900,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,021000,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,021100,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050901,021200,2.1430,2.1433,2.1430,2.1433
GBPCAD,20050901,021300,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,021400,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,021500,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,021600,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,021700,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,021800,2.1439,2.1440,2.1439,2.1440
GBPCAD,20050901,021900,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050901,022000,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050901,022100,2.1436,2.1436,2.1433,2.1433
GBPCAD,20050901,022200,2.1433,2.1433,2.1428,2.1428
GBPCAD,20050901,022300,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050901,022400,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050901,022500,2.1424,2.1427,2.1424,2.1427
GBPCAD,20050901,022600,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050901,022700,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050901,022800,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050901,022900,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050901,023000,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050901,023100,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,023200,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050901,023300,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050901,023400,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050901,023500,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050901,023600,2.1425,2.1427,2.1425,2.1427
GBPCAD,20050901,023700,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050901,023800,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050901,023900,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050901,024000,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050901,024100,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050901,024200,2.1430,2.1430,2.1429,2.1430
GBPCAD,20050901,024300,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,024400,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,024500,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050901,024600,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050901,024700,2.1430,2.1431,2.1430,2.1430
GBPCAD,20050901,024800,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,024900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,025000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,025100,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050901,025200,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050901,025300,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,025400,2.1429,2.1431,2.1429,2.1431
GBPCAD,20050901,025500,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050901,025600,2.1433,2.1441,2.1433,2.1440
GBPCAD,20050901,025700,2.1438,2.1440,2.1438,2.1440
GBPCAD,20050901,025800,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050901,025900,2.1441,2.1442,2.1441,2.1442
GBPCAD,20050901,030000,2.1441,2.1441,2.1439,2.1439
GBPCAD,20050901,030100,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050901,030200,2.1439,2.1439,2.1431,2.1431
GBPCAD,20050901,030300,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050901,030400,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050901,030500,2.1430,2.1430,2.1424,2.1424
GBPCAD,20050901,030600,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050901,030700,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050901,030800,2.1428,2.1428,2.1426,2.1428
GBPCAD,20050901,030900,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050901,031000,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,031100,2.1433,2.1436,2.1433,2.1435
GBPCAD,20050901,031200,2.1435,2.1436,2.1435,2.1435
GBPCAD,20050901,031300,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050901,031400,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,031500,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050901,031600,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050901,031700,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050901,031800,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050901,031900,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,032000,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,032100,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050901,032200,2.1438,2.1439,2.1437,2.1439
GBPCAD,20050901,032300,2.1439,2.1444,2.1439,2.1444
GBPCAD,20050901,032400,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050901,032500,2.1446,2.1446,2.1445,2.1445
GBPCAD,20050901,032600,2.1446,2.1449,2.1446,2.1448
GBPCAD,20050901,032700,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050901,032800,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050901,032900,2.1447,2.1448,2.1446,2.1448
GBPCAD,20050901,033000,2.1449,2.1452,2.1449,2.1452
GBPCAD,20050901,033100,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050901,033200,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050901,033300,2.1452,2.1452,2.1450,2.1450
GBPCAD,20050901,033400,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050901,033500,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050901,033600,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050901,033700,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050901,033800,2.1445,2.1447,2.1445,2.1447
GBPCAD,20050901,033900,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050901,034000,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050901,034100,2.1453,2.1453,2.1451,2.1452
GBPCAD,20050901,034200,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050901,034300,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050901,034400,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050901,034500,2.1449,2.1449,2.1446,2.1447
GBPCAD,20050901,034600,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050901,034700,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050901,034800,2.1442,2.1442,2.1440,2.1442
GBPCAD,20050901,034900,2.1442,2.1445,2.1442,2.1445
GBPCAD,20050901,035000,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050901,035100,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050901,035200,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050901,035300,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050901,035400,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050901,035500,2.1443,2.1445,2.1443,2.1445
GBPCAD,20050901,035600,2.1445,2.1446,2.1443,2.1443
GBPCAD,20050901,035700,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050901,035800,2.1441,2.1441,2.1439,2.1439
GBPCAD,20050901,035900,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,040000,2.1439,2.1440,2.1439,2.1439
GBPCAD,20050901,040100,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,040200,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050901,040300,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050901,040400,2.1443,2.1443,2.1442,2.1443
GBPCAD,20050901,040500,2.1443,2.1443,2.1440,2.1440
GBPCAD,20050901,040600,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050901,040700,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,040800,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,040900,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,041000,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050901,041100,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050901,041200,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050901,041300,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,041400,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,041500,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,041600,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,041700,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050901,041800,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,041900,2.1438,2.1438,2.1437,2.1437
GBPCAD,20050901,042000,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,042100,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,042200,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050901,042300,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,042400,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,042500,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,042600,2.1433,2.1434,2.1433,2.1433
GBPCAD,20050901,042700,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,042800,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050901,042900,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,043000,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,043100,2.1429,2.1429,2.1428,2.1429
GBPCAD,20050901,043200,2.1429,2.1429,2.1428,2.1429
GBPCAD,20050901,043300,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,043400,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,043500,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,043600,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050901,043700,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050901,043800,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050901,043900,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050901,044000,2.1426,2.1429,2.1426,2.1429
GBPCAD,20050901,044100,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050901,044200,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,044300,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,044400,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050901,044500,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050901,044600,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,044700,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,044800,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,044900,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050901,045000,2.1426,2.1426,2.1425,2.1426
GBPCAD,20050901,045100,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050901,045200,2.1434,2.1437,2.1434,2.1437
GBPCAD,20050901,045300,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050901,045400,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,045500,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050901,045600,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050901,045700,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,045800,2.1433,2.1435,2.1433,2.1434
GBPCAD,20050901,045900,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,050000,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050901,050100,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,050200,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,050300,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,050400,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,050500,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,050600,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050901,050700,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050901,050800,2.1429,2.1429,2.1428,2.1429
GBPCAD,20050901,050900,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050901,051000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,051100,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,051200,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,051300,2.1434,2.1435,2.1434,2.1435
GBPCAD,20050901,051400,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,051500,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,051600,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,051700,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,051800,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,051900,2.1433,2.1433,2.1432,2.1433
GBPCAD,20050901,052000,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,052100,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050901,052200,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050901,052300,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050901,052400,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050901,052500,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,052600,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050901,052700,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050901,052800,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,052900,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,053000,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,053100,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,053200,2.1435,2.1435,2.1433,2.1433
GBPCAD,20050901,053300,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,053400,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050901,053500,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,053600,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,053700,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,053800,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,053900,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050901,054000,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,054100,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,054200,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,054300,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050901,054400,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,054500,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,054600,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050901,054700,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050901,054800,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,054900,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,055000,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,055100,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050901,055200,2.1433,2.1434,2.1433,2.1433
GBPCAD,20050901,055300,2.1432,2.1432,2.1431,2.1432
GBPCAD,20050901,055400,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,055500,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050901,055600,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050901,055700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,055800,2.1429,2.1432,2.1429,2.1431
GBPCAD,20050901,055900,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050901,060000,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050901,060100,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,060200,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,060300,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,060400,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,060500,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,060600,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,060700,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050901,060800,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,060900,2.1432,2.1433,2.1431,2.1431
GBPCAD,20050901,061000,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050901,061100,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,061200,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,061300,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,061400,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,061500,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,061600,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,061700,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050901,061800,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050901,061900,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050901,062000,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050901,062100,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,062200,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,062300,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,062400,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050901,062500,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,062600,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,062700,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050901,062800,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050901,062900,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050901,063000,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050901,063100,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050901,063200,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,063300,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050901,063400,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050901,063500,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050901,063600,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050901,063700,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,063800,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050901,063900,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050901,064000,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050901,064100,2.1431,2.1432,2.1431,2.1431
GBPCAD,20050901,064200,2.1430,2.1430,2.1426,2.1426
GBPCAD,20050901,064300,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050901,064400,2.1424,2.1425,2.1423,2.1425
GBPCAD,20050901,064500,2.1425,2.1427,2.1425,2.1427
GBPCAD,20050901,064600,2.1426,2.1430,2.1426,2.1430
GBPCAD,20050901,064700,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050901,064800,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050901,064900,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,065000,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,065100,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050901,065200,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,065300,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,065400,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050901,065500,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050901,065600,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050901,065700,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,065800,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,065900,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,070000,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,070100,2.1436,2.1436,2.1432,2.1434
GBPCAD,20050901,070200,2.1435,2.1436,2.1435,2.1435
GBPCAD,20050901,070300,2.1433,2.1434,2.1433,2.1433
GBPCAD,20050901,070400,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050901,070500,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,070600,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,070700,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050901,070800,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050901,070900,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050901,071000,2.1434,2.1434,2.1430,2.1430
GBPCAD,20050901,071100,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,071200,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050901,071300,2.1429,2.1431,2.1429,2.1431
GBPCAD,20050901,071400,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,071500,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050901,071600,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050901,071700,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,071800,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,071900,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050901,072000,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050901,072100,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,072200,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050901,072300,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,072400,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050901,072500,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,072600,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050901,072700,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050901,072800,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050901,072900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,073000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,073100,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050901,073200,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050901,073300,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,073400,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050901,073500,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,073600,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,073700,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050901,073800,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050901,073900,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050901,074000,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,074100,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050901,074200,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050901,074300,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050901,074400,2.1439,2.1440,2.1439,2.1440
GBPCAD,20050901,074500,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050901,074600,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050901,074700,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050901,074800,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050901,074900,2.1439,2.1439,2.1437,2.1439
GBPCAD,20050901,075000,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,075100,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,075200,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050901,075300,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,075400,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050901,075500,2.1439,2.1439,2.1437,2.1439
GBPCAD,20050901,075600,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,075700,2.1439,2.1440,2.1439,2.1440
GBPCAD,20050901,075800,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050901,075900,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050901,080000,2.1439,2.1440,2.1439,2.1440
GBPCAD,20050901,080100,2.1439,2.1439,2.1436,2.1436
GBPCAD,20050901,080200,2.1434,2.1434,2.1430,2.1430
GBPCAD,20050901,080300,2.1430,2.1433,2.1430,2.1433
GBPCAD,20050901,080400,2.1434,2.1437,2.1434,2.1437
GBPCAD,20050901,080500,2.1439,2.1439,2.1437,2.1439
GBPCAD,20050901,080600,2.1440,2.1441,2.1440,2.1441
GBPCAD,20050901,080700,2.1441,2.1441,2.1440,2.1440
GBPCAD,20050901,080800,2.1439,2.1439,2.1433,2.1433
GBPCAD,20050901,080900,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050901,081000,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,081100,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050901,081200,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,081300,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050901,081400,2.1435,2.1435,2.1433,2.1433
GBPCAD,20050901,081500,2.1433,2.1433,2.1432,2.1433
GBPCAD,20050901,081600,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050901,081700,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050901,081800,2.1436,2.1437,2.1436,2.1436
GBPCAD,20050901,081900,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,082000,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,082100,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050901,082200,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050901,082300,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050901,082400,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050901,082500,2.1440,2.1443,2.1440,2.1443
GBPCAD,20050901,082600,2.1443,2.1444,2.1439,2.1439
GBPCAD,20050901,082700,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050901,082800,2.1439,2.1440,2.1439,2.1439
GBPCAD,20050901,082900,2.1439,2.1439,2.1436,2.1436
GBPCAD,20050901,083000,2.1435,2.1435,2.1433,2.1433
GBPCAD,20050901,083100,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050901,083200,2.1434,2.1435,2.1434,2.1434
GBPCAD,20050901,083300,2.1434,2.1435,2.1433,2.1435
GBPCAD,20050901,083400,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,083500,2.1436,2.1440,2.1436,2.1440
GBPCAD,20050901,083600,2.1441,2.1443,2.1441,2.1443
GBPCAD,20050901,083700,2.1444,2.1447,2.1444,2.1444
GBPCAD,20050901,083800,2.1443,2.1443,2.1436,2.1437
GBPCAD,20050901,083900,2.1438,2.1439,2.1437,2.1437
GBPCAD,20050901,084000,2.1438,2.1442,2.1438,2.1442
GBPCAD,20050901,084100,2.1443,2.1445,2.1443,2.1444
GBPCAD,20050901,084200,2.1444,2.1444,2.1443,2.1444
GBPCAD,20050901,084300,2.1444,2.1445,2.1444,2.1445
GBPCAD,20050901,084400,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050901,084500,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050901,084600,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050901,084700,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050901,084800,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050901,084900,2.1444,2.1444,2.1443,2.1444
GBPCAD,20050901,085000,2.1444,2.1444,2.1439,2.1439
GBPCAD,20050901,085100,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050901,085200,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050901,085300,2.1441,2.1442,2.1439,2.1439
GBPCAD,20050901,085400,2.1439,2.1441,2.1439,2.1441
GBPCAD,20050901,085500,2.1443,2.1443,2.1439,2.1439
GBPCAD,20050901,085600,2.1439,2.1439,2.1438,2.1438
GBPCAD,20050901,085700,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050901,085800,2.1440,2.1440,2.1437,2.1437
GBPCAD,20050901,085900,2.1438,2.1438,2.1436,2.1436
GBPCAD,20050901,090000,2.1435,2.1438,2.1435,2.1438
GBPCAD,20050901,090100,2.1439,2.1443,2.1439,2.1443
GBPCAD,20050901,090200,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050901,090300,2.1439,2.1442,2.1438,2.1442
GBPCAD,20050901,090400,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050901,090500,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050901,090600,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050901,090700,2.1443,2.1443,2.1442,2.1443
GBPCAD,20050901,090800,2.1444,2.1444,2.1442,2.1443
GBPCAD,20050901,090900,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050901,091000,2.1439,2.1439,2.1435,2.1435
GBPCAD,20050901,091100,2.1434,2.1435,2.1433,2.1435
GBPCAD,20050901,091200,2.1433,2.1433,2.1430,2.1430
GBPCAD,20050901,091300,2.1430,2.1430,2.1425,2.1425
GBPCAD,20050901,091400,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050901,091500,2.1422,2.1425,2.1422,2.1424
GBPCAD,20050901,091600,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050901,091700,2.1423,2.1423,2.1414,2.1414
GBPCAD,20050901,091800,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050901,091900,2.1414,2.1414,2.1408,2.1408
GBPCAD,20050901,092000,2.1407,2.1407,2.1403,2.1403
GBPCAD,20050901,092100,2.1402,2.1405,2.1401,2.1405
GBPCAD,20050901,092200,2.1405,2.1408,2.1404,2.1404
GBPCAD,20050901,092300,2.1403,2.1403,2.1395,2.1395
GBPCAD,20050901,092400,2.1396,2.1404,2.1396,2.1404
GBPCAD,20050901,092500,2.1405,2.1405,2.1404,2.1405
GBPCAD,20050901,092600,2.1406,2.1411,2.1406,2.1411
GBPCAD,20050901,092700,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050901,092800,2.1411,2.1413,2.1411,2.1413
GBPCAD,20050901,092900,2.1414,2.1418,2.1414,2.1418
GBPCAD,20050901,093000,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050901,093100,2.1422,2.1425,2.1421,2.1421
GBPCAD,20050901,093200,2.1419,2.1421,2.1418,2.1421
GBPCAD,20050901,093300,2.1422,2.1428,2.1422,2.1425
GBPCAD,20050901,093400,2.1426,2.1429,2.1426,2.1428
GBPCAD,20050901,093500,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050901,093600,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050901,093700,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050901,093800,2.1423,2.1427,2.1423,2.1427
GBPCAD,20050901,093900,2.1428,2.1430,2.1428,2.1428
GBPCAD,20050901,094000,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050901,094100,2.1429,2.1429,2.1426,2.1426
GBPCAD,20050901,094200,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050901,094300,2.1424,2.1429,2.1424,2.1425
GBPCAD,20050901,094400,2.1424,2.1427,2.1424,2.1427
GBPCAD,20050901,094500,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050901,094600,2.1427,2.1429,2.1427,2.1428
GBPCAD,20050901,094700,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050901,094800,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050901,094900,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050901,095000,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050901,095100,2.1430,2.1430,2.1427,2.1427
GBPCAD,20050901,095200,2.1428,2.1433,2.1428,2.1433
GBPCAD,20050901,095300,2.1433,2.1435,2.1433,2.1433
GBPCAD,20050901,095400,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050901,095500,2.1436,2.1438,2.1436,2.1438
GBPCAD,20050901,095600,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050901,095700,2.1446,2.1454,2.1446,2.1454
GBPCAD,20050901,095800,2.1455,2.1464,2.1455,2.1463
GBPCAD,20050901,095900,2.1462,2.1462,2.1457,2.1457
GBPCAD,20050901,100000,2.1456,2.1456,2.1451,2.1451
GBPCAD,20050901,100100,2.1451,2.1451,2.1447,2.1450
GBPCAD,20050901,100200,2.1451,2.1455,2.1451,2.1454
GBPCAD,20050901,100300,2.1453,2.1454,2.1450,2.1454
GBPCAD,20050901,100400,2.1452,2.1452,2.1450,2.1451
GBPCAD,20050901,100500,2.1450,2.1450,2.1444,2.1444
GBPCAD,20050901,100600,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050901,100700,2.1446,2.1450,2.1446,2.1446
GBPCAD,20050901,100800,2.1444,2.1444,2.1440,2.1441
GBPCAD,20050901,100900,2.1441,2.1442,2.1440,2.1440
GBPCAD,20050901,101000,2.1439,2.1439,2.1435,2.1435
GBPCAD,20050901,101100,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050901,101200,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050901,101300,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050901,101400,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050901,101500,2.1439,2.1440,2.1437,2.1439
GBPCAD,20050901,101600,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050901,101700,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050901,101800,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050901,101900,2.1441,2.1441,2.1440,2.1441
GBPCAD,20050901,102000,2.1441,2.1442,2.1440,2.1442
GBPCAD,20050901,102100,2.1442,2.1444,2.1441,2.1444
GBPCAD,20050901,102200,2.1446,2.1453,2.1446,2.1453
GBPCAD,20050901,102300,2.1454,2.1456,2.1454,2.1456
GBPCAD,20050901,102400,2.1454,2.1456,2.1453,2.1453
GBPCAD,20050901,102500,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050901,102600,2.1451,2.1456,2.1451,2.1455
GBPCAD,20050901,102700,2.1454,2.1454,2.1452,2.1454
GBPCAD,20050901,102800,2.1454,2.1454,2.1452,2.1453
GBPCAD,20050901,102900,2.1454,2.1458,2.1454,2.1458
GBPCAD,20050901,103000,2.1457,2.1457,2.1456,2.1456
GBPCAD,20050901,103100,2.1456,2.1470,2.1456,2.1470
GBPCAD,20050901,103200,2.1468,2.1472,2.1467,2.1471
GBPCAD,20050901,103300,2.1471,2.1471,2.1468,2.1468
GBPCAD,20050901,103400,2.1465,2.1477,2.1465,2.1477
GBPCAD,20050901,103500,2.1478,2.1481,2.1475,2.1475
GBPCAD,20050901,103600,2.1477,2.1478,2.1477,2.1477
GBPCAD,20050901,103700,2.1475,2.1477,2.1474,2.1477
GBPCAD,20050901,103800,2.1478,2.1482,2.1478,2.1482
GBPCAD,20050901,103900,2.1483,2.1499,2.1483,2.1499
GBPCAD,20050901,104000,2.1504,2.1507,2.1498,2.1498
GBPCAD,20050901,104100,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050901,104200,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050901,104300,2.1494,2.1495,2.1491,2.1491
GBPCAD,20050901,104400,2.1489,2.1491,2.1489,2.1491
GBPCAD,20050901,104500,2.1492,2.1495,2.1492,2.1495
GBPCAD,20050901,104600,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050901,104700,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050901,104800,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050901,104900,2.1495,2.1503,2.1494,2.1503
GBPCAD,20050901,105000,2.1503,2.1503,2.1500,2.1500
GBPCAD,20050901,105100,2.1499,2.1499,2.1495,2.1495
GBPCAD,20050901,105200,2.1495,2.1501,2.1495,2.1501
GBPCAD,20050901,105300,2.1503,2.1503,2.1497,2.1500
GBPCAD,20050901,105400,2.1501,2.1502,2.1496,2.1496
GBPCAD,20050901,105500,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050901,105600,2.1495,2.1495,2.1493,2.1495
GBPCAD,20050901,105700,2.1496,2.1496,2.1492,2.1492
GBPCAD,20050901,105800,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050901,105900,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050901,110000,2.1487,2.1487,2.1486,2.1486
GBPCAD,20050901,110100,2.1484,2.1485,2.1481,2.1481
GBPCAD,20050901,110200,2.1481,2.1481,2.1479,2.1480
GBPCAD,20050901,110300,2.1480,2.1480,2.1479,2.1479
GBPCAD,20050901,110400,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050901,110500,2.1481,2.1481,2.1476,2.1476
GBPCAD,20050901,110600,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050901,110700,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050901,110800,2.1477,2.1478,2.1476,2.1478
GBPCAD,20050901,110900,2.1479,2.1484,2.1479,2.1480
GBPCAD,20050901,111000,2.1481,2.1486,2.1481,2.1486
GBPCAD,20050901,111100,2.1487,2.1487,2.1486,2.1486
GBPCAD,20050901,111200,2.1487,2.1489,2.1487,2.1489
GBPCAD,20050901,111300,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050901,111400,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050901,111500,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050901,111600,2.1489,2.1489,2.1488,2.1489
GBPCAD,20050901,111700,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050901,111800,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050901,111900,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050901,112000,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050901,112100,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050901,112200,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050901,112300,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050901,112400,2.1488,2.1498,2.1488,2.1498
GBPCAD,20050901,112500,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050901,112600,2.1500,2.1502,2.1495,2.1495
GBPCAD,20050901,112700,2.1494,2.1494,2.1489,2.1489
GBPCAD,20050901,112800,2.1489,2.1492,2.1489,2.1492
GBPCAD,20050901,112900,2.1491,2.1491,2.1490,2.1490
GBPCAD,20050901,113000,2.1489,2.1494,2.1489,2.1494
GBPCAD,20050901,113100,2.1495,2.1495,2.1493,2.1495
GBPCAD,20050901,113200,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050901,113300,2.1501,2.1509,2.1501,2.1509
GBPCAD,20050901,113400,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050901,113500,2.1507,2.1507,2.1499,2.1499
GBPCAD,20050901,113600,2.1498,2.1499,2.1496,2.1496
GBPCAD,20050901,113700,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050901,113800,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050901,113900,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050901,114000,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050901,114100,2.1496,2.1499,2.1496,2.1499
GBPCAD,20050901,114200,2.1498,2.1498,2.1498,2.1498
GBPCAD,20050901,114300,2.1497,2.1497,2.1495,2.1497
GBPCAD,20050901,114400,2.1498,2.1502,2.1498,2.1502
GBPCAD,20050901,114500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050901,114600,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050901,114700,2.1499,2.1502,2.1499,2.1502
GBPCAD,20050901,114800,2.1503,2.1504,2.1503,2.1503
GBPCAD,20050901,114900,2.1502,2.1502,2.1500,2.1501
GBPCAD,20050901,115000,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050901,115100,2.1502,2.1507,2.1502,2.1507
GBPCAD,20050901,115200,2.1508,2.1511,2.1508,2.1511
GBPCAD,20050901,115300,2.1509,2.1513,2.1509,2.1511
GBPCAD,20050901,115400,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050901,115500,2.1510,2.1514,2.1510,2.1513
GBPCAD,20050901,115600,2.1512,2.1513,2.1511,2.1513
GBPCAD,20050901,115700,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050901,115800,2.1512,2.1516,2.1511,2.1516
GBPCAD,20050901,115900,2.1516,2.1516,2.1512,2.1512
GBPCAD,20050901,120000,2.1513,2.1516,2.1513,2.1516
GBPCAD,20050901,120100,2.1515,2.1518,2.1515,2.1518
GBPCAD,20050901,120200,2.1519,2.1521,2.1519,2.1521
GBPCAD,20050901,120300,2.1523,2.1525,2.1523,2.1525
GBPCAD,20050901,120400,2.1525,2.1525,2.1522,2.1523
GBPCAD,20050901,120500,2.1524,2.1533,2.1524,2.1533
GBPCAD,20050901,120600,2.1535,2.1541,2.1535,2.1541
GBPCAD,20050901,120700,2.1540,2.1540,2.1534,2.1534
GBPCAD,20050901,120800,2.1533,2.1533,2.1527,2.1527
GBPCAD,20050901,120900,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050901,121000,2.1527,2.1527,2.1525,2.1527
GBPCAD,20050901,121100,2.1527,2.1527,2.1525,2.1526
GBPCAD,20050901,121200,2.1527,2.1529,2.1527,2.1529
GBPCAD,20050901,121300,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050901,121400,2.1527,2.1527,2.1522,2.1522
GBPCAD,20050901,121500,2.1521,2.1521,2.1518,2.1518
GBPCAD,20050901,121600,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050901,121700,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050901,121800,2.1514,2.1514,2.1512,2.1512
GBPCAD,20050901,121900,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050901,122000,2.1510,2.1513,2.1509,2.1513
GBPCAD,20050901,122100,2.1513,2.1513,2.1512,2.1512
GBPCAD,20050901,122200,2.1512,2.1512,2.1510,2.1510
GBPCAD,20050901,122300,2.1510,2.1513,2.1509,2.1513
GBPCAD,20050901,122400,2.1514,2.1516,2.1513,2.1513
GBPCAD,20050901,122500,2.1514,2.1521,2.1514,2.1521
GBPCAD,20050901,122600,2.1522,2.1530,2.1522,2.1530
GBPCAD,20050901,122700,2.1530,2.1544,2.1530,2.1544
GBPCAD,20050901,122800,2.1548,2.1549,2.1545,2.1546
GBPCAD,20050901,122900,2.1546,2.1549,2.1545,2.1545
GBPCAD,20050901,123000,2.1542,2.1542,2.1538,2.1538
GBPCAD,20050901,123100,2.1537,2.1538,2.1535,2.1536
GBPCAD,20050901,123200,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050901,123300,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050901,123400,2.1536,2.1539,2.1536,2.1539
GBPCAD,20050901,123500,2.1539,2.1540,2.1539,2.1540
GBPCAD,20050901,123600,2.1542,2.1548,2.1542,2.1548
GBPCAD,20050901,123700,2.1549,2.1553,2.1549,2.1551
GBPCAD,20050901,123800,2.1550,2.1550,2.1545,2.1545
GBPCAD,20050901,123900,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050901,124000,2.1545,2.1546,2.1539,2.1539
GBPCAD,20050901,124100,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050901,124200,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050901,124300,2.1538,2.1538,2.1535,2.1535
GBPCAD,20050901,124400,2.1535,2.1535,2.1531,2.1531
GBPCAD,20050901,124500,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050901,124600,2.1530,2.1530,2.1525,2.1525
GBPCAD,20050901,124700,2.1525,2.1528,2.1525,2.1527
GBPCAD,20050901,124800,2.1528,2.1532,2.1528,2.1530
GBPCAD,20050901,124900,2.1529,2.1529,2.1525,2.1525
GBPCAD,20050901,125000,2.1524,2.1524,2.1522,2.1523
GBPCAD,20050901,125100,2.1523,2.1528,2.1522,2.1525
GBPCAD,20050901,125200,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050901,125300,2.1522,2.1525,2.1522,2.1525
GBPCAD,20050901,125400,2.1525,2.1527,2.1525,2.1526
GBPCAD,20050901,125500,2.1525,2.1525,2.1521,2.1521
GBPCAD,20050901,125600,2.1521,2.1523,2.1517,2.1517
GBPCAD,20050901,125700,2.1516,2.1516,2.1511,2.1511
GBPCAD,20050901,125800,2.1513,2.1518,2.1513,2.1516
GBPCAD,20050901,125900,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050901,130000,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050901,130100,2.1519,2.1521,2.1519,2.1521
GBPCAD,20050901,130200,2.1522,2.1529,2.1522,2.1529
GBPCAD,20050901,130300,2.1530,2.1531,2.1528,2.1531
GBPCAD,20050901,130400,2.1532,2.1532,2.1527,2.1527
GBPCAD,20050901,130500,2.1526,2.1526,2.1523,2.1523
GBPCAD,20050901,130600,2.1523,2.1528,2.1523,2.1528
GBPCAD,20050901,130700,2.1528,2.1530,2.1528,2.1528
GBPCAD,20050901,130800,2.1528,2.1528,2.1527,2.1528
GBPCAD,20050901,130900,2.1526,2.1530,2.1523,2.1530
GBPCAD,20050901,131000,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050901,131100,2.1533,2.1535,2.1533,2.1533
GBPCAD,20050901,131200,2.1531,2.1531,2.1522,2.1522
GBPCAD,20050901,131300,2.1521,2.1521,2.1514,2.1514
GBPCAD,20050901,131400,2.1514,2.1520,2.1514,2.1520
GBPCAD,20050901,131500,2.1520,2.1521,2.1516,2.1516
GBPCAD,20050901,131600,2.1517,2.1523,2.1517,2.1523
GBPCAD,20050901,131700,2.1523,2.1528,2.1523,2.1527
GBPCAD,20050901,131800,2.1525,2.1525,2.1522,2.1522
GBPCAD,20050901,131900,2.1523,2.1525,2.1523,2.1524
GBPCAD,20050901,132000,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050901,132100,2.1523,2.1523,2.1517,2.1518
GBPCAD,20050901,132200,2.1520,2.1522,2.1520,2.1522
GBPCAD,20050901,132300,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050901,132400,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050901,132500,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050901,132600,2.1519,2.1521,2.1519,2.1521
GBPCAD,20050901,132700,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050901,132800,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050901,132900,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050901,133000,2.1513,2.1516,2.1513,2.1516
GBPCAD,20050901,133100,2.1514,2.1516,2.1513,2.1516
GBPCAD,20050901,133200,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050901,133300,2.1511,2.1515,2.1511,2.1515
GBPCAD,20050901,133400,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050901,133500,2.1514,2.1517,2.1514,2.1517
GBPCAD,20050901,133600,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050901,133700,2.1516,2.1517,2.1516,2.1516
GBPCAD,20050901,133800,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050901,133900,2.1518,2.1524,2.1518,2.1524
GBPCAD,20050901,134000,2.1522,2.1522,2.1521,2.1521
GBPCAD,20050901,134100,2.1522,2.1525,2.1522,2.1523
GBPCAD,20050901,134200,2.1522,2.1523,2.1521,2.1522
GBPCAD,20050901,134300,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050901,134400,2.1524,2.1528,2.1524,2.1528
GBPCAD,20050901,134500,2.1529,2.1532,2.1529,2.1532
GBPCAD,20050901,134600,2.1532,2.1532,2.1527,2.1527
GBPCAD,20050901,134700,2.1526,2.1526,2.1521,2.1522
GBPCAD,20050901,134800,2.1522,2.1526,2.1522,2.1526
GBPCAD,20050901,134900,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050901,135000,2.1528,2.1528,2.1527,2.1528
GBPCAD,20050901,135100,2.1529,2.1532,2.1529,2.1532
GBPCAD,20050901,135200,2.1534,2.1539,2.1534,2.1539
GBPCAD,20050901,135300,2.1540,2.1545,2.1540,2.1545
GBPCAD,20050901,135400,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050901,135500,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050901,135600,2.1541,2.1541,2.1540,2.1541
GBPCAD,20050901,135700,2.1542,2.1549,2.1542,2.1549
GBPCAD,20050901,135800,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050901,135900,2.1548,2.1548,2.1545,2.1547
GBPCAD,20050901,140000,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050901,140100,2.1549,2.1550,2.1549,2.1550
GBPCAD,20050901,140200,2.1549,2.1549,2.1545,2.1545
GBPCAD,20050901,140300,2.1542,2.1542,2.1533,2.1534
GBPCAD,20050901,140400,2.1534,2.1534,2.1531,2.1531
GBPCAD,20050901,140500,2.1530,2.1531,2.1529,2.1530
GBPCAD,20050901,140600,2.1529,2.1529,2.1524,2.1524
GBPCAD,20050901,140700,2.1524,2.1525,2.1523,2.1523
GBPCAD,20050901,140800,2.1521,2.1521,2.1517,2.1517
GBPCAD,20050901,140900,2.1516,2.1516,2.1513,2.1513
GBPCAD,20050901,141000,2.1514,2.1519,2.1514,2.1519
GBPCAD,20050901,141100,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050901,141200,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050901,141300,2.1521,2.1521,2.1518,2.1518
GBPCAD,20050901,141400,2.1518,2.1519,2.1516,2.1516
GBPCAD,20050901,141500,2.1514,2.1516,2.1512,2.1516
GBPCAD,20050901,141600,2.1517,2.1518,2.1517,2.1517
GBPCAD,20050901,141700,2.1516,2.1516,2.1515,2.1516
GBPCAD,20050901,141800,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050901,141900,2.1515,2.1517,2.1515,2.1517
GBPCAD,20050901,142000,2.1518,2.1522,2.1518,2.1522
GBPCAD,20050901,142100,2.1523,2.1530,2.1523,2.1530
GBPCAD,20050901,142200,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050901,142300,2.1531,2.1534,2.1531,2.1534
GBPCAD,20050901,142400,2.1535,2.1537,2.1534,2.1536
GBPCAD,20050901,142500,2.1535,2.1535,2.1531,2.1532
GBPCAD,20050901,142600,2.1533,2.1535,2.1533,2.1535
GBPCAD,20050901,142700,2.1537,2.1541,2.1537,2.1539
GBPCAD,20050901,142800,2.1539,2.1540,2.1538,2.1540
GBPCAD,20050901,142900,2.1540,2.1540,2.1539,2.1540
GBPCAD,20050901,143000,2.1541,2.1541,2.1537,2.1538
GBPCAD,20050901,143100,2.1539,2.1546,2.1539,2.1543
GBPCAD,20050901,143200,2.1544,2.1550,2.1544,2.1549
GBPCAD,20050901,143300,2.1548,2.1548,2.1544,2.1544
GBPCAD,20050901,143400,2.1544,2.1548,2.1544,2.1545
GBPCAD,20050901,143500,2.1546,2.1548,2.1545,2.1546
GBPCAD,20050901,143600,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050901,143700,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050901,143800,2.1549,2.1549,2.1547,2.1547
GBPCAD,20050901,143900,2.1546,2.1546,2.1545,2.1546
GBPCAD,20050901,144000,2.1546,2.1548,2.1545,2.1545
GBPCAD,20050901,144100,2.1544,2.1544,2.1537,2.1539
GBPCAD,20050901,144200,2.1541,2.1551,2.1541,2.1550
GBPCAD,20050901,144300,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050901,144400,2.1547,2.1551,2.1547,2.1547
GBPCAD,20050901,144500,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050901,144600,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050901,144700,2.1542,2.1543,2.1540,2.1540
GBPCAD,20050901,144800,2.1539,2.1544,2.1538,2.1542
GBPCAD,20050901,144900,2.1542,2.1542,2.1538,2.1538
GBPCAD,20050901,145000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050901,145100,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050901,145200,2.1536,2.1537,2.1535,2.1537
GBPCAD,20050901,145300,2.1537,2.1540,2.1537,2.1540
GBPCAD,20050901,145400,2.1541,2.1549,2.1541,2.1549
GBPCAD,20050901,145500,2.1548,2.1555,2.1548,2.1555
GBPCAD,20050901,145600,2.1556,2.1562,2.1556,2.1562
GBPCAD,20050901,145700,2.1560,2.1560,2.1557,2.1557
GBPCAD,20050901,145800,2.1556,2.1556,2.1555,2.1556
GBPCAD,20050901,145900,2.1556,2.1558,2.1555,2.1558
GBPCAD,20050901,150000,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050901,150100,2.1562,2.1563,2.1562,2.1562
GBPCAD,20050901,150200,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050901,150300,2.1562,2.1564,2.1562,2.1563
GBPCAD,20050901,150400,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050901,150500,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050901,150600,2.1562,2.1567,2.1562,2.1567
GBPCAD,20050901,150700,2.1569,2.1573,2.1569,2.1573
GBPCAD,20050901,150800,2.1574,2.1577,2.1574,2.1576
GBPCAD,20050901,150900,2.1577,2.1580,2.1576,2.1576
GBPCAD,20050901,151000,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050901,151100,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050901,151200,2.1576,2.1576,2.1569,2.1569
GBPCAD,20050901,151300,2.1567,2.1567,2.1564,2.1564
GBPCAD,20050901,151400,2.1566,2.1569,2.1566,2.1569
GBPCAD,20050901,151500,2.1569,2.1569,2.1563,2.1564
GBPCAD,20050901,151600,2.1565,2.1565,2.1560,2.1560
GBPCAD,20050901,151700,2.1560,2.1563,2.1560,2.1563
GBPCAD,20050901,151800,2.1563,2.1563,2.1559,2.1559
GBPCAD,20050901,151900,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050901,152000,2.1559,2.1560,2.1553,2.1553
GBPCAD,20050901,152100,2.1552,2.1558,2.1551,2.1558
GBPCAD,20050901,152200,2.1559,2.1560,2.1559,2.1559
GBPCAD,20050901,152300,2.1557,2.1557,2.1556,2.1557
GBPCAD,20050901,152400,2.1558,2.1563,2.1558,2.1563
GBPCAD,20050901,152500,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050901,152600,2.1562,2.1562,2.1555,2.1555
GBPCAD,20050901,152700,2.1554,2.1556,2.1554,2.1556
GBPCAD,20050901,152800,2.1557,2.1558,2.1556,2.1558
GBPCAD,20050901,152900,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050901,153000,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050901,153100,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050901,153200,2.1554,2.1555,2.1553,2.1555
GBPCAD,20050901,153300,2.1555,2.1556,2.1555,2.1555
GBPCAD,20050901,153400,2.1554,2.1564,2.1553,2.1564
GBPCAD,20050901,153500,2.1565,2.1566,2.1564,2.1566
GBPCAD,20050901,153600,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050901,153700,2.1568,2.1568,2.1566,2.1566
GBPCAD,20050901,153800,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050901,153900,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050901,154000,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050901,154100,2.1570,2.1573,2.1570,2.1572
GBPCAD,20050901,154200,2.1570,2.1574,2.1570,2.1574
GBPCAD,20050901,154300,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050901,154400,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050901,154500,2.1567,2.1567,2.1566,2.1567
GBPCAD,20050901,154600,2.1568,2.1572,2.1568,2.1569
GBPCAD,20050901,154700,2.1568,2.1568,2.1567,2.1567
GBPCAD,20050901,154800,2.1566,2.1567,2.1565,2.1567
GBPCAD,20050901,154900,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050901,155000,2.1569,2.1570,2.1569,2.1569
GBPCAD,20050901,155100,2.1570,2.1570,2.1567,2.1567
GBPCAD,20050901,155200,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050901,155300,2.1566,2.1567,2.1563,2.1563
GBPCAD,20050901,155400,2.1562,2.1562,2.1558,2.1558
GBPCAD,20050901,155500,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050901,155600,2.1555,2.1555,2.1548,2.1548
GBPCAD,20050901,155700,2.1549,2.1552,2.1549,2.1549
GBPCAD,20050901,155800,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050901,155900,2.1547,2.1555,2.1547,2.1555
GBPCAD,20050901,160000,2.1554,2.1554,2.1551,2.1551
GBPCAD,20050901,160100,2.1549,2.1550,2.1543,2.1550
GBPCAD,20050901,160200,2.1552,2.1560,2.1548,2.1560
GBPCAD,20050901,160300,2.1559,2.1560,2.1553,2.1560
GBPCAD,20050901,160400,2.1559,2.1562,2.1559,2.1560
GBPCAD,20050901,160500,2.1558,2.1558,2.1551,2.1554
GBPCAD,20050901,160600,2.1556,2.1559,2.1552,2.1558
GBPCAD,20050901,160700,2.1557,2.1563,2.1553,2.1563
GBPCAD,20050901,160800,2.1565,2.1584,2.1565,2.1581
GBPCAD,20050901,160900,2.1580,2.1590,2.1577,2.1590
GBPCAD,20050901,161000,2.1592,2.1607,2.1592,2.1602
GBPCAD,20050901,161100,2.1601,2.1602,2.1598,2.1598
GBPCAD,20050901,161200,2.1597,2.1606,2.1597,2.1606
GBPCAD,20050901,161300,2.1607,2.1621,2.1607,2.1619
GBPCAD,20050901,161400,2.1618,2.1618,2.1608,2.1610
GBPCAD,20050901,161500,2.1612,2.1615,2.1612,2.1614
GBPCAD,20050901,161600,2.1614,2.1625,2.1614,2.1625
GBPCAD,20050901,161700,2.1626,2.1636,2.1626,2.1636
GBPCAD,20050901,161800,2.1637,2.1644,2.1637,2.1640
GBPCAD,20050901,161900,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050901,162000,2.1642,2.1642,2.1639,2.1639
GBPCAD,20050901,162100,2.1636,2.1642,2.1635,2.1642
GBPCAD,20050901,162200,2.1641,2.1644,2.1640,2.1644
GBPCAD,20050901,162300,2.1644,2.1646,2.1644,2.1644
GBPCAD,20050901,162400,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050901,162500,2.1642,2.1646,2.1642,2.1645
GBPCAD,20050901,162600,2.1644,2.1644,2.1638,2.1638
GBPCAD,20050901,162700,2.1639,2.1639,2.1635,2.1635
GBPCAD,20050901,162800,2.1634,2.1634,2.1631,2.1631
GBPCAD,20050901,162900,2.1630,2.1630,2.1625,2.1625
GBPCAD,20050901,163000,2.1625,2.1625,2.1622,2.1623
GBPCAD,20050901,163100,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050901,163200,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050901,163300,2.1626,2.1633,2.1626,2.1633
GBPCAD,20050901,163400,2.1635,2.1646,2.1635,2.1646
GBPCAD,20050901,163500,2.1647,2.1653,2.1647,2.1648
GBPCAD,20050901,163600,2.1647,2.1648,2.1646,2.1648
GBPCAD,20050901,163700,2.1649,2.1649,2.1646,2.1646
GBPCAD,20050901,163800,2.1645,2.1650,2.1645,2.1650
GBPCAD,20050901,163900,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050901,164000,2.1653,2.1656,2.1653,2.1654
GBPCAD,20050901,164100,2.1653,2.1654,2.1653,2.1653
GBPCAD,20050901,164200,2.1651,2.1651,2.1648,2.1648
GBPCAD,20050901,164300,2.1650,2.1654,2.1650,2.1654
GBPCAD,20050901,164400,2.1654,2.1655,2.1649,2.1649
GBPCAD,20050901,164500,2.1650,2.1650,2.1649,2.1650
GBPCAD,20050901,164600,2.1650,2.1656,2.1650,2.1656
GBPCAD,20050901,164700,2.1658,2.1667,2.1658,2.1666
GBPCAD,20050901,164800,2.1666,2.1671,2.1666,2.1671
GBPCAD,20050901,164900,2.1672,2.1674,2.1672,2.1672
GBPCAD,20050901,165000,2.1671,2.1675,2.1671,2.1675
GBPCAD,20050901,165100,2.1676,2.1679,2.1676,2.1679
GBPCAD,20050901,165200,2.1680,2.1690,2.1680,2.1690
GBPCAD,20050901,165300,2.1691,2.1691,2.1687,2.1688
GBPCAD,20050901,165400,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050901,165500,2.1685,2.1685,2.1682,2.1685
GBPCAD,20050901,165600,2.1686,2.1692,2.1686,2.1692
GBPCAD,20050901,165700,2.1691,2.1691,2.1686,2.1686
GBPCAD,20050901,165800,2.1685,2.1690,2.1685,2.1685
GBPCAD,20050901,165900,2.1686,2.1689,2.1686,2.1688
GBPCAD,20050901,170000,2.1686,2.1686,2.1683,2.1685
GBPCAD,20050901,170100,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050901,170200,2.1682,2.1686,2.1682,2.1686
GBPCAD,20050901,170300,2.1686,2.1686,2.1679,2.1679
GBPCAD,20050901,170400,2.1678,2.1678,2.1665,2.1665
GBPCAD,20050901,170500,2.1667,2.1671,2.1667,2.1669
GBPCAD,20050901,170600,2.1670,2.1675,2.1667,2.1667
GBPCAD,20050901,170700,2.1664,2.1664,2.1650,2.1650
GBPCAD,20050901,170800,2.1651,2.1654,2.1648,2.1648
GBPCAD,20050901,170900,2.1647,2.1647,2.1644,2.1644
GBPCAD,20050901,171000,2.1643,2.1643,2.1639,2.1640
GBPCAD,20050901,171100,2.1641,2.1660,2.1641,2.1660
GBPCAD,20050901,171200,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050901,171300,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050901,171400,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050901,171500,2.1667,2.1672,2.1667,2.1669
GBPCAD,20050901,171600,2.1667,2.1667,2.1660,2.1660
GBPCAD,20050901,171700,2.1659,2.1659,2.1655,2.1655
GBPCAD,20050901,171800,2.1657,2.1659,2.1651,2.1651
GBPCAD,20050901,171900,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050901,172000,2.1645,2.1647,2.1644,2.1647
GBPCAD,20050901,172100,2.1649,2.1653,2.1649,2.1653
GBPCAD,20050901,172200,2.1654,2.1659,2.1654,2.1658
GBPCAD,20050901,172300,2.1657,2.1662,2.1653,2.1662
GBPCAD,20050901,172400,2.1660,2.1660,2.1656,2.1657
GBPCAD,20050901,172500,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050901,172600,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050901,172700,2.1658,2.1660,2.1655,2.1660
GBPCAD,20050901,172800,2.1661,2.1666,2.1661,2.1664
GBPCAD,20050901,172900,2.1665,2.1669,2.1665,2.1669
GBPCAD,20050901,173000,2.1670,2.1670,2.1666,2.1666
GBPCAD,20050901,173100,2.1667,2.1670,2.1667,2.1670
GBPCAD,20050901,173200,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050901,173300,2.1673,2.1673,2.1667,2.1667
GBPCAD,20050901,173400,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050901,173500,2.1666,2.1667,2.1665,2.1666
GBPCAD,20050901,173600,2.1665,2.1665,2.1661,2.1661
GBPCAD,20050901,173700,2.1662,2.1663,2.1658,2.1658
GBPCAD,20050901,173800,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050901,173900,2.1657,2.1657,2.1651,2.1651
GBPCAD,20050901,174000,2.1651,2.1653,2.1651,2.1652
GBPCAD,20050901,174100,2.1651,2.1651,2.1647,2.1647
GBPCAD,20050901,174200,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050901,174300,2.1646,2.1647,2.1646,2.1646
GBPCAD,20050901,174400,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050901,174500,2.1643,2.1644,2.1643,2.1643
GBPCAD,20050901,174600,2.1642,2.1643,2.1642,2.1642
GBPCAD,20050901,174700,2.1641,2.1641,2.1616,2.1616
GBPCAD,20050901,174800,2.1616,2.1622,2.1616,2.1620
GBPCAD,20050901,174900,2.1619,2.1621,2.1618,2.1621
GBPCAD,20050901,175000,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050901,175100,2.1621,2.1625,2.1621,2.1625
GBPCAD,20050901,175200,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050901,175300,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050901,175400,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050901,175500,2.1634,2.1641,2.1634,2.1641
GBPCAD,20050901,175600,2.1643,2.1657,2.1643,2.1657
GBPCAD,20050901,175700,2.1656,2.1668,2.1656,2.1668
GBPCAD,20050901,175800,2.1669,2.1675,2.1664,2.1664
GBPCAD,20050901,175900,2.1662,2.1662,2.1653,2.1653
GBPCAD,20050901,180000,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050901,180100,2.1652,2.1652,2.1651,2.1652
GBPCAD,20050901,180200,2.1651,2.1660,2.1650,2.1660
GBPCAD,20050901,180300,2.1661,2.1665,2.1661,2.1664
GBPCAD,20050901,180400,2.1665,2.1668,2.1665,2.1668
GBPCAD,20050901,180500,2.1667,2.1667,2.1661,2.1661
GBPCAD,20050901,180600,2.1660,2.1661,2.1658,2.1660
GBPCAD,20050901,180700,2.1659,2.1659,2.1651,2.1651
GBPCAD,20050901,180800,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050901,180900,2.1652,2.1652,2.1646,2.1646
GBPCAD,20050901,181000,2.1645,2.1646,2.1641,2.1646
GBPCAD,20050901,181100,2.1648,2.1648,2.1646,2.1648
GBPCAD,20050901,181200,2.1649,2.1654,2.1649,2.1654
GBPCAD,20050901,181300,2.1655,2.1660,2.1655,2.1660
GBPCAD,20050901,181400,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050901,181500,2.1661,2.1661,2.1659,2.1660
GBPCAD,20050901,181600,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050901,181700,2.1659,2.1659,2.1659,2.1659
GBPCAD,20050901,181800,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050901,181900,2.1657,2.1657,2.1652,2.1654
GBPCAD,20050901,182000,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050901,182100,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050901,182200,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050901,182300,2.1655,2.1656,2.1654,2.1656
GBPCAD,20050901,182400,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050901,182500,2.1652,2.1654,2.1652,2.1654
GBPCAD,20050901,182600,2.1653,2.1653,2.1650,2.1651
GBPCAD,20050901,182700,2.1651,2.1654,2.1651,2.1651
GBPCAD,20050901,182800,2.1650,2.1652,2.1650,2.1651
GBPCAD,20050901,182900,2.1650,2.1650,2.1647,2.1647
GBPCAD,20050901,183000,2.1647,2.1647,2.1645,2.1646
GBPCAD,20050901,183100,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050901,183200,2.1643,2.1643,2.1637,2.1637
GBPCAD,20050901,183300,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050901,183400,2.1634,2.1634,2.1628,2.1628
GBPCAD,20050901,183500,2.1626,2.1626,2.1624,2.1626
GBPCAD,20050901,183600,2.1626,2.1628,2.1626,2.1627
GBPCAD,20050901,183700,2.1626,2.1626,2.1623,2.1623
GBPCAD,20050901,183800,2.1623,2.1623,2.1621,2.1621
GBPCAD,20050901,183900,2.1621,2.1621,2.1619,2.1621
GBPCAD,20050901,184000,2.1621,2.1621,2.1617,2.1619
GBPCAD,20050901,184100,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050901,184200,2.1622,2.1627,2.1622,2.1626
GBPCAD,20050901,184300,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050901,184400,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050901,184500,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050901,184600,2.1626,2.1628,2.1620,2.1621
GBPCAD,20050901,184700,2.1622,2.1625,2.1622,2.1625
GBPCAD,20050901,184800,2.1625,2.1626,2.1624,2.1624
GBPCAD,20050901,184900,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050901,185000,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050901,185100,2.1618,2.1618,2.1617,2.1618
GBPCAD,20050901,185200,2.1618,2.1622,2.1618,2.1622
GBPCAD,20050901,185300,2.1623,2.1626,2.1623,2.1626
GBPCAD,20050901,185400,2.1626,2.1628,2.1625,2.1628
GBPCAD,20050901,185500,2.1629,2.1630,2.1624,2.1624
GBPCAD,20050901,185600,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050901,185700,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050901,185800,2.1625,2.1625,2.1621,2.1621
GBPCAD,20050901,185900,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050901,190000,2.1623,2.1624,2.1623,2.1623
GBPCAD,20050901,190100,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050901,190200,2.1620,2.1622,2.1619,2.1622
GBPCAD,20050901,190300,2.1622,2.1622,2.1617,2.1617
GBPCAD,20050901,190400,2.1616,2.1619,2.1614,2.1614
GBPCAD,20050901,190500,2.1615,2.1623,2.1615,2.1623
GBPCAD,20050901,190600,2.1625,2.1634,2.1625,2.1634
GBPCAD,20050901,190700,2.1636,2.1638,2.1636,2.1638
GBPCAD,20050901,190800,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050901,190900,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050901,191000,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050901,191100,2.1639,2.1639,2.1637,2.1639
GBPCAD,20050901,191200,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050901,191300,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050901,191400,2.1639,2.1651,2.1639,2.1651
GBPCAD,20050901,191500,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050901,191600,2.1653,2.1653,2.1649,2.1649
GBPCAD,20050901,191700,2.1648,2.1653,2.1648,2.1653
GBPCAD,20050901,191800,2.1653,2.1658,2.1652,2.1658
GBPCAD,20050901,191900,2.1658,2.1658,2.1654,2.1654
GBPCAD,20050901,192000,2.1652,2.1652,2.1647,2.1648
GBPCAD,20050901,192100,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050901,192200,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050901,192300,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050901,192400,2.1643,2.1643,2.1640,2.1640
GBPCAD,20050901,192500,2.1640,2.1640,2.1638,2.1638
GBPCAD,20050901,192600,2.1637,2.1640,2.1637,2.1640
GBPCAD,20050901,192700,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050901,192800,2.1636,2.1636,2.1633,2.1635
GBPCAD,20050901,192900,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050901,193000,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050901,193100,2.1636,2.1636,2.1634,2.1634
GBPCAD,20050901,193200,2.1633,2.1633,2.1630,2.1630
GBPCAD,20050901,193300,2.1629,2.1631,2.1628,2.1631
GBPCAD,20050901,193400,2.1632,2.1632,2.1628,2.1628
GBPCAD,20050901,193500,2.1627,2.1633,2.1627,2.1633
GBPCAD,20050901,193600,2.1635,2.1639,2.1635,2.1638
GBPCAD,20050901,193700,2.1637,2.1637,2.1632,2.1633
GBPCAD,20050901,193800,2.1633,2.1640,2.1633,2.1640
GBPCAD,20050901,193900,2.1639,2.1639,2.1638,2.1639
GBPCAD,20050901,194000,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050901,194100,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050901,194200,2.1638,2.1638,2.1634,2.1634
GBPCAD,20050901,194300,2.1634,2.1634,2.1631,2.1631
GBPCAD,20050901,194400,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050901,194500,2.1632,2.1637,2.1632,2.1637
GBPCAD,20050901,194600,2.1637,2.1638,2.1637,2.1638
GBPCAD,20050901,194700,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050901,194800,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050901,194900,2.1640,2.1643,2.1640,2.1643
GBPCAD,20050901,195000,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050901,195100,2.1644,2.1644,2.1642,2.1642
GBPCAD,20050901,195200,2.1640,2.1640,2.1639,2.1640
GBPCAD,20050901,195300,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050901,195400,2.1641,2.1641,2.1637,2.1638
GBPCAD,20050901,195500,2.1639,2.1644,2.1639,2.1644
GBPCAD,20050901,195600,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050901,195700,2.1642,2.1643,2.1642,2.1643
GBPCAD,20050901,195800,2.1643,2.1643,2.1641,2.1641
GBPCAD,20050901,195900,2.1640,2.1640,2.1637,2.1637
GBPCAD,20050901,200000,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050901,200100,2.1640,2.1640,2.1637,2.1637
GBPCAD,20050901,200200,2.1635,2.1637,2.1634,2.1636
GBPCAD,20050901,200300,2.1635,2.1637,2.1634,2.1637
GBPCAD,20050901,200400,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050901,200500,2.1640,2.1643,2.1640,2.1641
GBPCAD,20050901,200600,2.1642,2.1646,2.1642,2.1646
GBPCAD,20050901,200700,2.1644,2.1644,2.1639,2.1641
GBPCAD,20050901,200800,2.1640,2.1641,2.1639,2.1641
GBPCAD,20050901,200900,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050901,201000,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050901,201100,2.1643,2.1643,2.1642,2.1642
GBPCAD,20050901,201200,2.1642,2.1642,2.1639,2.1640
GBPCAD,20050901,201300,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050901,201400,2.1642,2.1643,2.1641,2.1643
GBPCAD,20050901,201500,2.1643,2.1647,2.1643,2.1647
GBPCAD,20050901,201600,2.1648,2.1650,2.1648,2.1648
GBPCAD,20050901,201700,2.1647,2.1648,2.1645,2.1648
GBPCAD,20050901,201800,2.1650,2.1651,2.1646,2.1646
GBPCAD,20050901,201900,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050901,202000,2.1645,2.1652,2.1645,2.1651
GBPCAD,20050901,202100,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050901,202200,2.1649,2.1654,2.1648,2.1654
GBPCAD,20050901,202300,2.1654,2.1661,2.1654,2.1655
GBPCAD,20050901,202400,2.1654,2.1665,2.1654,2.1665
GBPCAD,20050901,202500,2.1664,2.1664,2.1661,2.1662
GBPCAD,20050901,202600,2.1663,2.1669,2.1663,2.1668
GBPCAD,20050901,202700,2.1667,2.1667,2.1661,2.1661
GBPCAD,20050901,202800,2.1661,2.1664,2.1661,2.1662
GBPCAD,20050901,202900,2.1663,2.1671,2.1663,2.1671
GBPCAD,20050901,203000,2.1669,2.1670,2.1667,2.1669
GBPCAD,20050901,203100,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050901,203200,2.1671,2.1671,2.1667,2.1667
GBPCAD,20050901,203300,2.1666,2.1666,2.1662,2.1663
GBPCAD,20050901,203400,2.1663,2.1666,2.1663,2.1666
GBPCAD,20050901,203500,2.1667,2.1672,2.1667,2.1672
GBPCAD,20050901,203600,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050901,203700,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050901,203800,2.1675,2.1675,2.1672,2.1672
GBPCAD,20050901,203900,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050901,204000,2.1674,2.1677,2.1674,2.1677
GBPCAD,20050901,204100,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050901,204200,2.1680,2.1685,2.1680,2.1683
GBPCAD,20050901,204300,2.1684,2.1685,2.1684,2.1684
GBPCAD,20050901,204400,2.1682,2.1682,2.1679,2.1682
GBPCAD,20050901,204500,2.1685,2.1692,2.1685,2.1686
GBPCAD,20050901,204600,2.1685,2.1687,2.1684,2.1686
GBPCAD,20050901,204700,2.1685,2.1686,2.1683,2.1686
GBPCAD,20050901,204800,2.1688,2.1688,2.1684,2.1684
GBPCAD,20050901,204900,2.1683,2.1688,2.1681,2.1688
GBPCAD,20050901,205000,2.1689,2.1695,2.1688,2.1695
GBPCAD,20050901,205100,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050901,205200,2.1695,2.1695,2.1692,2.1693
GBPCAD,20050901,205300,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050901,205400,2.1696,2.1698,2.1694,2.1697
GBPCAD,20050901,205500,2.1697,2.1697,2.1693,2.1695
GBPCAD,20050901,205600,2.1697,2.1704,2.1697,2.1704
GBPCAD,20050901,205700,2.1704,2.1706,2.1704,2.1705
GBPCAD,20050901,205800,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050901,205900,2.1702,2.1702,2.1699,2.1700
GBPCAD,20050901,210000,2.1701,2.1702,2.1697,2.1699
GBPCAD,20050901,210100,2.1700,2.1700,2.1698,2.1698
GBPCAD,20050901,210200,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050901,210300,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050901,210400,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050901,210500,2.1696,2.1699,2.1696,2.1699
GBPCAD,20050901,210600,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050901,210700,2.1697,2.1697,2.1696,2.1697
GBPCAD,20050901,210800,2.1698,2.1700,2.1698,2.1700
GBPCAD,20050901,210900,2.1700,2.1706,2.1700,2.1705
GBPCAD,20050901,211000,2.1706,2.1710,2.1706,2.1710
GBPCAD,20050901,211100,2.1709,2.1709,2.1703,2.1703
GBPCAD,20050901,211200,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050901,211300,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050901,211400,2.1700,2.1702,2.1694,2.1694
GBPCAD,20050901,211500,2.1692,2.1692,2.1688,2.1688
GBPCAD,20050901,211600,2.1687,2.1687,2.1684,2.1684
GBPCAD,20050901,211700,2.1683,2.1683,2.1676,2.1676
GBPCAD,20050901,211800,2.1675,2.1678,2.1675,2.1676
GBPCAD,20050901,211900,2.1676,2.1679,2.1676,2.1679
GBPCAD,20050901,212000,2.1681,2.1685,2.1681,2.1685
GBPCAD,20050901,212100,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050901,212200,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050901,212300,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050901,212400,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050901,212500,2.1688,2.1688,2.1684,2.1685
GBPCAD,20050901,212600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050901,212700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050901,212800,2.1683,2.1688,2.1683,2.1688
GBPCAD,20050901,212900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050901,213000,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050901,213100,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050901,213200,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050901,213300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050901,213400,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050901,213500,2.1689,2.1690,2.1689,2.1689
GBPCAD,20050901,213600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050901,213700,2.1688,2.1688,2.1684,2.1684
GBPCAD,20050901,213800,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050901,213900,2.1684,2.1684,2.1676,2.1676
GBPCAD,20050901,214000,2.1674,2.1674,2.1669,2.1670
GBPCAD,20050901,214100,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050901,214200,2.1666,2.1671,2.1666,2.1671
GBPCAD,20050901,214300,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050901,214400,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050901,214500,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050901,214600,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050901,214700,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050901,214800,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050901,214900,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050901,215000,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050901,215100,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050901,215200,2.1679,2.1684,2.1679,2.1684
GBPCAD,20050901,215300,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050901,215400,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050901,215500,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050901,215600,2.1681,2.1685,2.1679,2.1685
GBPCAD,20050901,215700,2.1686,2.1689,2.1686,2.1688
GBPCAD,20050901,215800,2.1689,2.1694,2.1689,2.1694
GBPCAD,20050901,215900,2.1694,2.1694,2.1691,2.1691
GBPCAD,20050901,220000,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050901,220100,2.1689,2.1689,2.1687,2.1687
GBPCAD,20050901,220200,2.1687,2.1687,2.1685,2.1685
GBPCAD,20050901,220300,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050901,220400,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050901,220500,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050901,220600,2.1685,2.1685,2.1679,2.1679
GBPCAD,20050901,220700,2.1678,2.1684,2.1678,2.1684
GBPCAD,20050901,220800,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050901,220900,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050901,221000,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050901,221100,2.1687,2.1690,2.1687,2.1690
GBPCAD,20050901,221200,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050901,221300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050901,221400,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050901,221500,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050901,221600,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050901,221700,2.1689,2.1690,2.1689,2.1689
GBPCAD,20050901,221800,2.1688,2.1688,2.1686,2.1687
GBPCAD,20050901,221900,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050901,222000,2.1690,2.1690,2.1689,2.1690
GBPCAD,20050901,222100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050901,222200,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050901,222300,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050901,222400,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050901,222500,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050901,222600,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050901,222700,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050901,222800,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050901,222900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050901,223000,2.1688,2.1691,2.1688,2.1691
GBPCAD,20050901,223100,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050901,223200,2.1694,2.1696,2.1694,2.1695
GBPCAD,20050901,223300,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050901,223400,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050901,223500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050901,223600,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050901,223700,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050901,223800,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050901,223900,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050901,224000,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050901,224100,2.1691,2.1692,2.1690,2.1690
GBPCAD,20050901,224200,2.1690,2.1690,2.1689,2.1690
GBPCAD,20050901,224300,2.1690,2.1695,2.1690,2.1695
GBPCAD,20050901,224400,2.1693,2.1693,2.1692,2.1693
GBPCAD,20050901,224500,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050901,224600,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050901,224700,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050901,224800,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050901,224900,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050901,225000,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050901,225100,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050901,225200,2.1697,2.1697,2.1692,2.1692
GBPCAD,20050901,225300,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050901,225400,2.1690,2.1694,2.1689,2.1694
GBPCAD,20050901,225500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050901,225600,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050901,225700,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050901,225800,2.1697,2.1702,2.1697,2.1702
GBPCAD,20050901,225900,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050901,230000,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050901,230100,2.1704,2.1704,2.1701,2.1701
GBPCAD,20050901,230200,2.1700,2.1701,2.1699,2.1701
GBPCAD,20050901,230300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050901,230400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050901,230500,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050901,230600,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050901,230700,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050901,230800,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050901,230900,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050901,231000,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050901,231100,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050901,231200,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050901,231300,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050901,231400,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050901,231500,2.1706,2.1707,2.1706,2.1706
GBPCAD,20050901,231600,2.1707,2.1709,2.1705,2.1705
GBPCAD,20050901,231700,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050901,231800,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050901,231900,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050901,232000,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050901,232100,2.1705,2.1705,2.1704,2.1704
GBPCAD,20050901,232200,2.1704,2.1709,2.1704,2.1709
GBPCAD,20050901,232300,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050901,232400,2.1709,2.1709,2.1705,2.1705
GBPCAD,20050901,232500,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050901,232600,2.1704,2.1704,2.1701,2.1701
GBPCAD,20050901,232700,2.1701,2.1701,2.1699,2.1699
GBPCAD,20050901,232800,2.1699,2.1700,2.1699,2.1699
GBPCAD,20050901,232900,2.1698,2.1698,2.1695,2.1695
GBPCAD,20050901,233000,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050901,233100,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050901,233200,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050901,233300,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050901,233400,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050901,233500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050901,233600,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050901,233700,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050901,233800,2.1686,2.1687,2.1686,2.1686
GBPCAD,20050901,233900,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050901,234000,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050901,234100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050901,234200,2.1683,2.1683,2.1680,2.1680
GBPCAD,20050901,234300,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050901,234400,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050901,234500,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050901,234600,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050901,234700,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050901,234800,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050901,234900,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050901,235000,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050901,235100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050901,235200,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050901,235300,2.1683,2.1684,2.1683,2.1683
GBPCAD,20050901,235400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050901,235500,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050901,235600,2.1684,2.1686,2.1683,2.1686
GBPCAD,20050901,235700,2.1689,2.1692,2.1689,2.1691
GBPCAD,20050901,235800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050901,235900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050902,000000,2.1690,2.1691,2.1690,2.1691
GBPAUD,20050901,000100,2.3902,2.3906,2.3902,2.3905
GBPAUD,20050901,000200,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050901,000300,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050901,000400,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050901,000500,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050901,000600,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050901,000700,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050901,000800,2.3910,2.3912,2.3910,2.3912
GBPAUD,20050901,000900,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050901,001000,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050901,001100,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050901,001200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050901,001300,2.3909,2.3910,2.3909,2.3910
GBPAUD,20050901,001400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050901,001500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050901,001600,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050901,001700,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050901,001800,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050901,001900,2.3909,2.3914,2.3909,2.3914
GBPAUD,20050901,002000,2.3915,2.3915,2.3909,2.3909
GBPAUD,20050901,002100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050901,002200,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050901,002300,2.3910,2.3912,2.3910,2.3911
GBPAUD,20050901,002400,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050901,002500,2.3910,2.3911,2.3909,2.3909
GBPAUD,20050901,002600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050901,002700,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050901,002800,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050901,002900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,003000,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050901,003100,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050901,003200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,003300,2.3904,2.3906,2.3904,2.3906
GBPAUD,20050901,003400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,003500,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050901,003600,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050901,003700,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050901,003800,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050901,003900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050901,004000,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050901,004100,2.3898,2.3899,2.3898,2.3898
GBPAUD,20050901,004200,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050901,004300,2.3901,2.3906,2.3901,2.3906
GBPAUD,20050901,004400,2.3907,2.3911,2.3907,2.3909
GBPAUD,20050901,004500,2.3911,2.3912,2.3911,2.3911
GBPAUD,20050901,004600,2.3911,2.3912,2.3911,2.3911
GBPAUD,20050901,004700,2.3911,2.3911,2.3909,2.3911
GBPAUD,20050901,004800,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050901,004900,2.3908,2.3912,2.3908,2.3911
GBPAUD,20050901,005000,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050901,005100,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050901,005200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050901,005300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050901,005400,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050901,005500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,005600,2.3905,2.3907,2.3905,2.3905
GBPAUD,20050901,005700,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050901,005800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050901,005900,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050901,010000,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050901,010100,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050901,010200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050901,010300,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050901,010400,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050901,010500,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050901,010600,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050901,010700,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050901,010800,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050901,010900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,011000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,011100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,011200,2.3907,2.3912,2.3907,2.3911
GBPAUD,20050901,011300,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050901,011400,2.3910,2.3910,2.3907,2.3907
GBPAUD,20050901,011500,2.3908,2.3909,2.3905,2.3905
GBPAUD,20050901,011600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,011700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050901,011800,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050901,011900,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050901,012000,2.3911,2.3912,2.3911,2.3911
GBPAUD,20050901,012100,2.3911,2.3915,2.3911,2.3915
GBPAUD,20050901,012200,2.3915,2.3919,2.3915,2.3919
GBPAUD,20050901,012300,2.3920,2.3922,2.3920,2.3922
GBPAUD,20050901,012400,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050901,012500,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050901,012600,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050901,012700,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050901,012800,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050901,012900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,013000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,013100,2.3915,2.3918,2.3915,2.3918
GBPAUD,20050901,013200,2.3918,2.3918,2.3914,2.3914
GBPAUD,20050901,013300,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050901,013400,2.3916,2.3916,2.3912,2.3912
GBPAUD,20050901,013500,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050901,013600,2.3911,2.3913,2.3911,2.3913
GBPAUD,20050901,013700,2.3913,2.3913,2.3913,2.3913
GBPAUD,20050901,013800,2.3913,2.3913,2.3913,2.3913
GBPAUD,20050901,013900,2.3913,2.3913,2.3913,2.3913
GBPAUD,20050901,014000,2.3914,2.3915,2.3914,2.3915
GBPAUD,20050901,014100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,014200,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,014300,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,014400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,014500,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050901,014600,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050901,014700,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050901,014800,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,014900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050901,015000,2.3915,2.3919,2.3915,2.3919
GBPAUD,20050901,015100,2.3919,2.3920,2.3918,2.3918
GBPAUD,20050901,015200,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050901,015300,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050901,015400,2.3913,2.3914,2.3913,2.3914
GBPAUD,20050901,015500,2.3914,2.3914,2.3910,2.3910
GBPAUD,20050901,015600,2.3909,2.3912,2.3909,2.3911
GBPAUD,20050901,015700,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050901,015800,2.3909,2.3910,2.3909,2.3910
GBPAUD,20050901,015900,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050901,020000,2.3910,2.3911,2.3910,2.3911
GBPAUD,20050901,020100,2.3910,2.3913,2.3908,2.3913
GBPAUD,20050901,020200,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050901,020300,2.3916,2.3916,2.3912,2.3912
GBPAUD,20050901,020400,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050901,020500,2.3907,2.3909,2.3907,2.3907
GBPAUD,20050901,020600,2.3905,2.3905,2.3895,2.3895
GBPAUD,20050901,020700,2.3895,2.3895,2.3891,2.3894
GBPAUD,20050901,020800,2.3893,2.3900,2.3893,2.3900
GBPAUD,20050901,020900,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050901,021000,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050901,021100,2.3897,2.3897,2.3896,2.3897
GBPAUD,20050901,021200,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050901,021300,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050901,021400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050901,021500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050901,021600,2.3898,2.3902,2.3895,2.3902
GBPAUD,20050901,021700,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050901,021800,2.3906,2.3908,2.3906,2.3908
GBPAUD,20050901,021900,2.3907,2.3907,2.3906,2.3906
GBPAUD,20050901,022000,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050901,022100,2.3911,2.3911,2.3905,2.3907
GBPAUD,20050901,022200,2.3908,2.3908,2.3900,2.3900
GBPAUD,20050901,022300,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050901,022400,2.3904,2.3907,2.3901,2.3907
GBPAUD,20050901,022500,2.3905,2.3905,2.3902,2.3903
GBPAUD,20050901,022600,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050901,022700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,022800,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050901,022900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050901,023000,2.3908,2.3908,2.3906,2.3906
GBPAUD,20050901,023100,2.3905,2.3907,2.3905,2.3905
GBPAUD,20050901,023200,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050901,023300,2.3905,2.3905,2.3904,2.3905
GBPAUD,20050901,023400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,023500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050901,023600,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050901,023700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050901,023800,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050901,023900,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050901,024000,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050901,024100,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050901,024200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050901,024300,2.3900,2.3900,2.3897,2.3897
GBPAUD,20050901,024400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050901,024500,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050901,024600,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050901,024700,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050901,024800,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050901,024900,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050901,025000,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050901,025100,2.3896,2.3896,2.3894,2.3894
GBPAUD,20050901,025200,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050901,025300,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050901,025400,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050901,025500,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050901,025600,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050901,025700,2.3892,2.3895,2.3892,2.3895
GBPAUD,20050901,025800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050901,025900,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050901,030000,2.3890,2.3890,2.3886,2.3886
GBPAUD,20050901,030100,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050901,030200,2.3881,2.3881,2.3876,2.3876
GBPAUD,20050901,030300,2.3874,2.3874,2.3871,2.3871
GBPAUD,20050901,030400,2.3871,2.3872,2.3870,2.3870
GBPAUD,20050901,030500,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050901,030600,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050901,030700,2.3866,2.3870,2.3866,2.3870
GBPAUD,20050901,030800,2.3871,2.3873,2.3871,2.3872
GBPAUD,20050901,030900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050901,031000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050901,031100,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050901,031200,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050901,031300,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050901,031400,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050901,031500,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050901,031600,2.3873,2.3875,2.3873,2.3874
GBPAUD,20050901,031700,2.3874,2.3874,2.3873,2.3874
GBPAUD,20050901,031800,2.3877,2.3879,2.3877,2.3877
GBPAUD,20050901,031900,2.3876,2.3878,2.3876,2.3878
GBPAUD,20050901,032000,2.3878,2.3878,2.3874,2.3874
GBPAUD,20050901,032100,2.3876,2.3878,2.3876,2.3878
GBPAUD,20050901,032200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050901,032300,2.3877,2.3878,2.3876,2.3876
GBPAUD,20050901,032400,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050901,032500,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050901,032600,2.3874,2.3875,2.3874,2.3874
GBPAUD,20050901,032700,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050901,032800,2.3873,2.3879,2.3873,2.3879
GBPAUD,20050901,032900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050901,033000,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050901,033100,2.3882,2.3884,2.3880,2.3883
GBPAUD,20050901,033200,2.3881,2.3884,2.3880,2.3884
GBPAUD,20050901,033300,2.3886,2.3893,2.3886,2.3893
GBPAUD,20050901,033400,2.3894,2.3895,2.3891,2.3891
GBPAUD,20050901,033500,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050901,033600,2.3885,2.3885,2.3885,2.3885
GBPAUD,20050901,033700,2.3885,2.3886,2.3885,2.3886
GBPAUD,20050901,033800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050901,033900,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050901,034000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050901,034100,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050901,034200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050901,034300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050901,034400,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050901,034500,2.3875,2.3875,2.3873,2.3873
GBPAUD,20050901,034600,2.3874,2.3876,2.3872,2.3872
GBPAUD,20050901,034700,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050901,034800,2.3874,2.3874,2.3873,2.3874
GBPAUD,20050901,034900,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050901,035000,2.3875,2.3879,2.3875,2.3879
GBPAUD,20050901,035100,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050901,035200,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050901,035300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050901,035400,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050901,035500,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050901,035600,2.3881,2.3881,2.3878,2.3878
GBPAUD,20050901,035700,2.3878,2.3878,2.3876,2.3876
GBPAUD,20050901,035800,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050901,035900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050901,040000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050901,040100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050901,040200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050901,040300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050901,040400,2.3876,2.3876,2.3874,2.3875
GBPAUD,20050901,040500,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050901,040600,2.3873,2.3873,2.3871,2.3871
GBPAUD,20050901,040700,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050901,040800,2.3872,2.3875,2.3872,2.3875
GBPAUD,20050901,040900,2.3875,2.3875,2.3873,2.3873
GBPAUD,20050901,041000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,041100,2.3874,2.3875,2.3874,2.3874
GBPAUD,20050901,041200,2.3873,2.3873,2.3871,2.3871
GBPAUD,20050901,041300,2.3871,2.3873,2.3871,2.3873
GBPAUD,20050901,041400,2.3872,2.3872,2.3869,2.3869
GBPAUD,20050901,041500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050901,041600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,041700,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050901,041800,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050901,041900,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050901,042000,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050901,042100,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050901,042200,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050901,042300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050901,042400,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050901,042500,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050901,042600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050901,042700,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050901,042800,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050901,042900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050901,043000,2.3871,2.3871,2.3870,2.3871
GBPAUD,20050901,043100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,043200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,043300,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050901,043400,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050901,043500,2.3870,2.3870,2.3868,2.3870
GBPAUD,20050901,043600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050901,043700,2.3867,2.3867,2.3862,2.3862
GBPAUD,20050901,043800,2.3862,2.3862,2.3857,2.3857
GBPAUD,20050901,043900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050901,044000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050901,044100,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050901,044200,2.3863,2.3865,2.3863,2.3864
GBPAUD,20050901,044300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,044400,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050901,044500,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050901,044600,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050901,044700,2.3869,2.3873,2.3869,2.3873
GBPAUD,20050901,044800,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050901,044900,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050901,045000,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050901,045100,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050901,045200,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050901,045300,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050901,045400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050901,045500,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050901,045600,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050901,045700,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050901,045800,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050901,045900,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050901,050000,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050901,050100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050901,050200,2.3882,2.3882,2.3879,2.3879
GBPAUD,20050901,050300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050901,050400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050901,050500,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050901,050600,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050901,050700,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050901,050800,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050901,050900,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050901,051000,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050901,051100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050901,051200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050901,051300,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050901,051400,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050901,051500,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050901,051600,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050901,051700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,051800,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050901,051900,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050901,052000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050901,052100,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050901,052200,2.3881,2.3881,2.3876,2.3876
GBPAUD,20050901,052300,2.3877,2.3879,2.3876,2.3876
GBPAUD,20050901,052400,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050901,052500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,052600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,052700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,052800,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050901,052900,2.3872,2.3872,2.3871,2.3872
GBPAUD,20050901,053000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,053100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050901,053200,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050901,053300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050901,053400,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050901,053500,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050901,053600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,053700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,053800,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050901,053900,2.3873,2.3877,2.3873,2.3877
GBPAUD,20050901,054000,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050901,054100,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050901,054200,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050901,054300,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050901,054400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050901,054500,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050901,054600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,054700,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050901,054800,2.3876,2.3876,2.3870,2.3870
GBPAUD,20050901,054900,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050901,055000,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050901,055100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050901,055200,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050901,055300,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050901,055400,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050901,055500,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050901,055600,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050901,055700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050901,055800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050901,055900,2.3864,2.3866,2.3864,2.3866
GBPAUD,20050901,060000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050901,060100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,060200,2.3863,2.3863,2.3862,2.3863
GBPAUD,20050901,060300,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050901,060400,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050901,060500,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050901,060600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,060700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,060800,2.3863,2.3863,2.3858,2.3858
GBPAUD,20050901,060900,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050901,061000,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050901,061100,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050901,061200,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050901,061300,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050901,061400,2.3855,2.3857,2.3855,2.3857
GBPAUD,20050901,061500,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050901,061600,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050901,061700,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050901,061800,2.3864,2.3864,2.3864,2.3864
GBPAUD,20050901,061900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050901,062000,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050901,062100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050901,062200,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050901,062300,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050901,062400,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050901,062500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050901,062600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050901,062700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050901,062800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050901,062900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050901,063000,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050901,063100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050901,063200,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050901,063300,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050901,063400,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050901,063500,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050901,063600,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050901,063700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050901,063800,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050901,063900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050901,064000,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050901,064100,2.3859,2.3859,2.3858,2.3859
GBPAUD,20050901,064200,2.3860,2.3861,2.3858,2.3858
GBPAUD,20050901,064300,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050901,064400,2.3854,2.3856,2.3853,2.3856
GBPAUD,20050901,064500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050901,064600,2.3855,2.3859,2.3855,2.3859
GBPAUD,20050901,064700,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050901,064800,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050901,064900,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050901,065000,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050901,065100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050901,065200,2.3868,2.3868,2.3866,2.3866
GBPAUD,20050901,065300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,065400,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,065500,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050901,065600,2.3863,2.3864,2.3863,2.3864
GBPAUD,20050901,065700,2.3864,2.3864,2.3864,2.3864
GBPAUD,20050901,065800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,065900,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050901,070000,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050901,070100,2.3870,2.3870,2.3865,2.3869
GBPAUD,20050901,070200,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050901,070300,2.3864,2.3865,2.3862,2.3862
GBPAUD,20050901,070400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050901,070500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050901,070600,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050901,070700,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050901,070800,2.3860,2.3862,2.3860,2.3860
GBPAUD,20050901,070900,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050901,071000,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050901,071100,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050901,071200,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050901,071300,2.3864,2.3865,2.3864,2.3865
GBPAUD,20050901,071400,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,071500,2.3865,2.3866,2.3863,2.3863
GBPAUD,20050901,071600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050901,071700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050901,071800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,071900,2.3864,2.3864,2.3864,2.3864
GBPAUD,20050901,072000,2.3864,2.3864,2.3863,2.3864
GBPAUD,20050901,072100,2.3864,2.3865,2.3863,2.3863
GBPAUD,20050901,072200,2.3863,2.3863,2.3862,2.3863
GBPAUD,20050901,072300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050901,072400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050901,072500,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050901,072600,2.3860,2.3860,2.3858,2.3860
GBPAUD,20050901,072700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050901,072800,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050901,072900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050901,073000,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050901,073100,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050901,073200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050901,073300,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050901,073400,2.3862,2.3862,2.3860,2.3862
GBPAUD,20050901,073500,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050901,073600,2.3864,2.3866,2.3864,2.3866
GBPAUD,20050901,073700,2.3864,2.3866,2.3864,2.3866
GBPAUD,20050901,073800,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050901,073900,2.3865,2.3869,2.3864,2.3869
GBPAUD,20050901,074000,2.3867,2.3867,2.3866,2.3867
GBPAUD,20050901,074100,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050901,074200,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050901,074300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,074400,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050901,074500,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050901,074600,2.3872,2.3875,2.3872,2.3875
GBPAUD,20050901,074700,2.3875,2.3876,2.3872,2.3872
GBPAUD,20050901,074800,2.3873,2.3876,2.3873,2.3876
GBPAUD,20050901,074900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,075000,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050901,075100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,075200,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050901,075300,2.3867,2.3869,2.3867,2.3868
GBPAUD,20050901,075400,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050901,075500,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050901,075600,2.3864,2.3864,2.3863,2.3863
GBPAUD,20050901,075700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050901,075800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050901,075900,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050901,080000,2.3864,2.3865,2.3864,2.3865
GBPAUD,20050901,080100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050901,080200,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050901,080300,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050901,080400,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050901,080500,2.3864,2.3864,2.3862,2.3862
GBPAUD,20050901,080600,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050901,080700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050901,080800,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050901,080900,2.3860,2.3863,2.3860,2.3862
GBPAUD,20050901,081000,2.3860,2.3860,2.3856,2.3856
GBPAUD,20050901,081100,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050901,081200,2.3861,2.3863,2.3860,2.3863
GBPAUD,20050901,081300,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050901,081400,2.3866,2.3870,2.3866,2.3869
GBPAUD,20050901,081500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050901,081600,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050901,081700,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050901,081800,2.3871,2.3876,2.3871,2.3876
GBPAUD,20050901,081900,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050901,082000,2.3875,2.3876,2.3875,2.3875
GBPAUD,20050901,082100,2.3875,2.3876,2.3872,2.3874
GBPAUD,20050901,082200,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050901,082300,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050901,082400,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050901,082500,2.3875,2.3875,2.3873,2.3873
GBPAUD,20050901,082600,2.3870,2.3870,2.3869,2.3870
GBPAUD,20050901,082700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050901,082800,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050901,082900,2.3872,2.3876,2.3872,2.3874
GBPAUD,20050901,083000,2.3873,2.3875,2.3873,2.3875
GBPAUD,20050901,083100,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050901,083200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050901,083300,2.3874,2.3874,2.3871,2.3872
GBPAUD,20050901,083400,2.3874,2.3879,2.3874,2.3879
GBPAUD,20050901,083500,2.3879,2.3879,2.3876,2.3879
GBPAUD,20050901,083600,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050901,083700,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050901,083800,2.3877,2.3877,2.3870,2.3870
GBPAUD,20050901,083900,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050901,084000,2.3876,2.3878,2.3876,2.3877
GBPAUD,20050901,084100,2.3878,2.3880,2.3877,2.3877
GBPAUD,20050901,084200,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050901,084300,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050901,084400,2.3880,2.3883,2.3880,2.3883
GBPAUD,20050901,084500,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050901,084600,2.3881,2.3883,2.3881,2.3881
GBPAUD,20050901,084700,2.3881,2.3881,2.3877,2.3879
GBPAUD,20050901,084800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050901,084900,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050901,085000,2.3878,2.3881,2.3877,2.3877
GBPAUD,20050901,085100,2.3876,2.3881,2.3876,2.3881
GBPAUD,20050901,085200,2.3880,2.3880,2.3878,2.3878
GBPAUD,20050901,085300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050901,085400,2.3875,2.3875,2.3870,2.3870
GBPAUD,20050901,085500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,085600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050901,085700,2.3869,2.3869,2.3868,2.3869
GBPAUD,20050901,085800,2.3870,2.3873,2.3870,2.3872
GBPAUD,20050901,085900,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050901,090000,2.3865,2.3872,2.3865,2.3872
GBPAUD,20050901,090100,2.3871,2.3871,2.3869,2.3869
GBPAUD,20050901,090200,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050901,090300,2.3873,2.3878,2.3873,2.3878
GBPAUD,20050901,090400,2.3879,2.3879,2.3874,2.3874
GBPAUD,20050901,090500,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050901,090600,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050901,090700,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050901,090800,2.3876,2.3876,2.3869,2.3872
GBPAUD,20050901,090900,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050901,091000,2.3864,2.3867,2.3863,2.3867
GBPAUD,20050901,091100,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050901,091200,2.3869,2.3869,2.3863,2.3863
GBPAUD,20050901,091300,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050901,091400,2.3868,2.3871,2.3868,2.3871
GBPAUD,20050901,091500,2.3872,2.3878,2.3872,2.3877
GBPAUD,20050901,091600,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050901,091700,2.3872,2.3872,2.3865,2.3865
GBPAUD,20050901,091800,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050901,091900,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050901,092000,2.3857,2.3857,2.3855,2.3856
GBPAUD,20050901,092100,2.3858,2.3863,2.3858,2.3863
GBPAUD,20050901,092200,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050901,092300,2.3859,2.3861,2.3859,2.3861
GBPAUD,20050901,092400,2.3863,2.3864,2.3863,2.3864
GBPAUD,20050901,092500,2.3864,2.3866,2.3864,2.3866
GBPAUD,20050901,092600,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050901,092700,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050901,092800,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050901,092900,2.3872,2.3872,2.3870,2.3872
GBPAUD,20050901,093000,2.3873,2.3877,2.3873,2.3877
GBPAUD,20050901,093100,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050901,093200,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050901,093300,2.3872,2.3872,2.3870,2.3871
GBPAUD,20050901,093400,2.3873,2.3880,2.3873,2.3879
GBPAUD,20050901,093500,2.3878,2.3878,2.3872,2.3872
GBPAUD,20050901,093600,2.3870,2.3872,2.3863,2.3863
GBPAUD,20050901,093700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050901,093800,2.3863,2.3870,2.3863,2.3870
GBPAUD,20050901,093900,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050901,094000,2.3871,2.3872,2.3868,2.3868
GBPAUD,20050901,094100,2.3867,2.3867,2.3863,2.3863
GBPAUD,20050901,094200,2.3865,2.3865,2.3860,2.3860
GBPAUD,20050901,094300,2.3860,2.3863,2.3860,2.3861
GBPAUD,20050901,094400,2.3860,2.3860,2.3858,2.3860
GBPAUD,20050901,094500,2.3856,2.3856,2.3853,2.3856
GBPAUD,20050901,094600,2.3857,2.3857,2.3855,2.3855
GBPAUD,20050901,094700,2.3853,2.3853,2.3848,2.3848
GBPAUD,20050901,094800,2.3848,2.3851,2.3847,2.3851
GBPAUD,20050901,094900,2.3853,2.3859,2.3853,2.3859
GBPAUD,20050901,095000,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050901,095100,2.3863,2.3865,2.3862,2.3865
GBPAUD,20050901,095200,2.3868,2.3874,2.3868,2.3872
GBPAUD,20050901,095300,2.3872,2.3873,2.3871,2.3871
GBPAUD,20050901,095400,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050901,095500,2.3872,2.3873,2.3870,2.3873
GBPAUD,20050901,095600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050901,095700,2.3877,2.3884,2.3877,2.3884
GBPAUD,20050901,095800,2.3885,2.3892,2.3885,2.3892
GBPAUD,20050901,095900,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050901,100000,2.3891,2.3891,2.3884,2.3884
GBPAUD,20050901,100100,2.3882,2.3885,2.3881,2.3885
GBPAUD,20050901,100200,2.3886,2.3891,2.3886,2.3890
GBPAUD,20050901,100300,2.3888,2.3888,2.3881,2.3884
GBPAUD,20050901,100400,2.3883,2.3884,2.3880,2.3884
GBPAUD,20050901,100500,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050901,100600,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050901,100700,2.3877,2.3881,2.3877,2.3879
GBPAUD,20050901,100800,2.3877,2.3878,2.3877,2.3877
GBPAUD,20050901,100900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050901,101000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050901,101100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050901,101200,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050901,101300,2.3881,2.3882,2.3880,2.3882
GBPAUD,20050901,101400,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050901,101500,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050901,101600,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050901,101700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050901,101800,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050901,101900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050901,102000,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050901,102100,2.3884,2.3884,2.3880,2.3880
GBPAUD,20050901,102200,2.3879,2.3881,2.3877,2.3877
GBPAUD,20050901,102300,2.3875,2.3884,2.3875,2.3884
GBPAUD,20050901,102400,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050901,102500,2.3884,2.3885,2.3884,2.3884
GBPAUD,20050901,102600,2.3886,2.3891,2.3886,2.3890
GBPAUD,20050901,102700,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050901,102800,2.3886,2.3886,2.3885,2.3886
GBPAUD,20050901,102900,2.3888,2.3892,2.3888,2.3892
GBPAUD,20050901,103000,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050901,103100,2.3892,2.3906,2.3892,2.3906
GBPAUD,20050901,103200,2.3905,2.3908,2.3902,2.3907
GBPAUD,20050901,103300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050901,103400,2.3901,2.3901,2.3898,2.3901
GBPAUD,20050901,103500,2.3901,2.3901,2.3893,2.3894
GBPAUD,20050901,103600,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050901,103700,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050901,103800,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050901,103900,2.3895,2.3897,2.3895,2.3895
GBPAUD,20050901,104000,2.3897,2.3898,2.3895,2.3895
GBPAUD,20050901,104100,2.3895,2.3895,2.3891,2.3895
GBPAUD,20050901,104200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050901,104300,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050901,104400,2.3897,2.3898,2.3895,2.3895
GBPAUD,20050901,104500,2.3896,2.3900,2.3896,2.3900
GBPAUD,20050901,104600,2.3901,2.3906,2.3901,2.3906
GBPAUD,20050901,104700,2.3906,2.3907,2.3905,2.3907
GBPAUD,20050901,104800,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050901,104900,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050901,105000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050901,105100,2.3903,2.3904,2.3902,2.3904
GBPAUD,20050901,105200,2.3905,2.3913,2.3905,2.3913
GBPAUD,20050901,105300,2.3914,2.3916,2.3914,2.3915
GBPAUD,20050901,105400,2.3914,2.3915,2.3913,2.3915
GBPAUD,20050901,105500,2.3913,2.3913,2.3909,2.3909
GBPAUD,20050901,105600,2.3909,2.3912,2.3909,2.3912
GBPAUD,20050901,105700,2.3914,2.3915,2.3910,2.3910
GBPAUD,20050901,105800,2.3909,2.3909,2.3904,2.3904
GBPAUD,20050901,105900,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050901,110000,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050901,110100,2.3902,2.3905,2.3902,2.3903
GBPAUD,20050901,110200,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050901,110300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050901,110400,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050901,110500,2.3900,2.3900,2.3893,2.3893
GBPAUD,20050901,110600,2.3892,2.3898,2.3892,2.3898
GBPAUD,20050901,110700,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050901,110800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050901,110900,2.3897,2.3897,2.3894,2.3894
GBPAUD,20050901,111000,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050901,111100,2.3897,2.3900,2.3897,2.3899
GBPAUD,20050901,111200,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050901,111300,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050901,111400,2.3894,2.3902,2.3894,2.3902
GBPAUD,20050901,111500,2.3900,2.3900,2.3898,2.3900
GBPAUD,20050901,111600,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050901,111700,2.3901,2.3901,2.3899,2.3899
GBPAUD,20050901,111800,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050901,111900,2.3900,2.3901,2.3898,2.3898
GBPAUD,20050901,112000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050901,112100,2.3897,2.3897,2.3894,2.3894
GBPAUD,20050901,112200,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050901,112300,2.3902,2.3904,2.3901,2.3901
GBPAUD,20050901,112400,2.3898,2.3906,2.3897,2.3906
GBPAUD,20050901,112500,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050901,112600,2.3909,2.3909,2.3905,2.3905
GBPAUD,20050901,112700,2.3903,2.3903,2.3898,2.3899
GBPAUD,20050901,112800,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050901,112900,2.3900,2.3901,2.3900,2.3900
GBPAUD,20050901,113000,2.3899,2.3899,2.3895,2.3898
GBPAUD,20050901,113100,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050901,113200,2.3903,2.3903,2.3900,2.3901
GBPAUD,20050901,113300,2.3903,2.3907,2.3903,2.3907
GBPAUD,20050901,113400,2.3906,2.3906,2.3902,2.3904
GBPAUD,20050901,113500,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050901,113600,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050901,113700,2.3897,2.3897,2.3891,2.3891
GBPAUD,20050901,113800,2.3891,2.3895,2.3891,2.3895
GBPAUD,20050901,113900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050901,114000,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050901,114100,2.3895,2.3895,2.3893,2.3895
GBPAUD,20050901,114200,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050901,114300,2.3898,2.3902,2.3895,2.3902
GBPAUD,20050901,114400,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050901,114500,2.3900,2.3900,2.3897,2.3897
GBPAUD,20050901,114600,2.3895,2.3901,2.3895,2.3901
GBPAUD,20050901,114700,2.3901,2.3906,2.3901,2.3905
GBPAUD,20050901,114800,2.3905,2.3907,2.3904,2.3904
GBPAUD,20050901,114900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050901,115000,2.3901,2.3902,2.3900,2.3901
GBPAUD,20050901,115100,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050901,115200,2.3907,2.3908,2.3907,2.3907
GBPAUD,20050901,115300,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050901,115400,2.3908,2.3908,2.3906,2.3906
GBPAUD,20050901,115500,2.3908,2.3908,2.3903,2.3903
GBPAUD,20050901,115600,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050901,115700,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050901,115800,2.3900,2.3904,2.3898,2.3904
GBPAUD,20050901,115900,2.3903,2.3903,2.3896,2.3896
GBPAUD,20050901,120000,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050901,120100,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050901,120200,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050901,120300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,120400,2.3906,2.3906,2.3900,2.3900
GBPAUD,20050901,120500,2.3901,2.3906,2.3901,2.3906
GBPAUD,20050901,120600,2.3907,2.3912,2.3904,2.3904
GBPAUD,20050901,120700,2.3903,2.3903,2.3897,2.3897
GBPAUD,20050901,120800,2.3895,2.3895,2.3893,2.3894
GBPAUD,20050901,120900,2.3895,2.3898,2.3895,2.3897
GBPAUD,20050901,121000,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050901,121100,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050901,121200,2.3897,2.3901,2.3896,2.3901
GBPAUD,20050901,121300,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050901,121400,2.3898,2.3898,2.3894,2.3894
GBPAUD,20050901,121500,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050901,121600,2.3890,2.3890,2.3886,2.3886
GBPAUD,20050901,121700,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050901,121800,2.3889,2.3890,2.3886,2.3886
GBPAUD,20050901,121900,2.3887,2.3889,2.3887,2.3889
GBPAUD,20050901,122000,2.3888,2.3888,2.3886,2.3888
GBPAUD,20050901,122100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050901,122200,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050901,122300,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050901,122400,2.3891,2.3894,2.3890,2.3890
GBPAUD,20050901,122500,2.3891,2.3896,2.3891,2.3896
GBPAUD,20050901,122600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050901,122700,2.3901,2.3911,2.3901,2.3911
GBPAUD,20050901,122800,2.3912,2.3923,2.3912,2.3923
GBPAUD,20050901,122900,2.3922,2.3922,2.3919,2.3919
GBPAUD,20050901,123000,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050901,123100,2.3914,2.3918,2.3914,2.3916
GBPAUD,20050901,123200,2.3915,2.3915,2.3911,2.3911
GBPAUD,20050901,123300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050901,123400,2.3913,2.3919,2.3913,2.3919
GBPAUD,20050901,123500,2.3919,2.3923,2.3919,2.3923
GBPAUD,20050901,123600,2.3923,2.3926,2.3922,2.3926
GBPAUD,20050901,123700,2.3930,2.3934,2.3930,2.3933
GBPAUD,20050901,123800,2.3932,2.3932,2.3926,2.3926
GBPAUD,20050901,123900,2.3925,2.3930,2.3925,2.3930
GBPAUD,20050901,124000,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050901,124100,2.3927,2.3927,2.3925,2.3925
GBPAUD,20050901,124200,2.3926,2.3929,2.3926,2.3928
GBPAUD,20050901,124300,2.3927,2.3927,2.3922,2.3922
GBPAUD,20050901,124400,2.3921,2.3921,2.3917,2.3917
GBPAUD,20050901,124500,2.3916,2.3916,2.3912,2.3914
GBPAUD,20050901,124600,2.3913,2.3913,2.3911,2.3911
GBPAUD,20050901,124700,2.3909,2.3909,2.3905,2.3905
GBPAUD,20050901,124800,2.3905,2.3909,2.3905,2.3908
GBPAUD,20050901,124900,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050901,125000,2.3905,2.3905,2.3901,2.3902
GBPAUD,20050901,125100,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050901,125200,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050901,125300,2.3901,2.3902,2.3901,2.3901
GBPAUD,20050901,125400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050901,125500,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050901,125600,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050901,125700,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050901,125800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050901,125900,2.3900,2.3902,2.3899,2.3899
GBPAUD,20050901,130000,2.3898,2.3899,2.3898,2.3898
GBPAUD,20050901,130100,2.3900,2.3904,2.3900,2.3902
GBPAUD,20050901,130200,2.3902,2.3909,2.3902,2.3909
GBPAUD,20050901,130300,2.3909,2.3910,2.3909,2.3909
GBPAUD,20050901,130400,2.3909,2.3914,2.3909,2.3914
GBPAUD,20050901,130500,2.3912,2.3912,2.3908,2.3909
GBPAUD,20050901,130600,2.3910,2.3914,2.3910,2.3914
GBPAUD,20050901,130700,2.3915,2.3916,2.3914,2.3914
GBPAUD,20050901,130800,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050901,130900,2.3907,2.3909,2.3905,2.3909
GBPAUD,20050901,131000,2.3909,2.3912,2.3909,2.3912
GBPAUD,20050901,131100,2.3914,2.3917,2.3914,2.3915
GBPAUD,20050901,131200,2.3914,2.3915,2.3910,2.3910
GBPAUD,20050901,131300,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050901,131400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050901,131500,2.3907,2.3907,2.3902,2.3902
GBPAUD,20050901,131600,2.3903,2.3904,2.3901,2.3901
GBPAUD,20050901,131700,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050901,131800,2.3907,2.3908,2.3905,2.3908
GBPAUD,20050901,131900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050901,132000,2.3911,2.3914,2.3911,2.3914
GBPAUD,20050901,132100,2.3913,2.3914,2.3911,2.3911
GBPAUD,20050901,132200,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050901,132300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050901,132400,2.3907,2.3911,2.3907,2.3909
GBPAUD,20050901,132500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050901,132600,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050901,132700,2.3910,2.3911,2.3909,2.3911
GBPAUD,20050901,132800,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050901,132900,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050901,133000,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050901,133100,2.3905,2.3905,2.3904,2.3905
GBPAUD,20050901,133200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,133300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050901,133400,2.3905,2.3905,2.3904,2.3905
GBPAUD,20050901,133500,2.3904,2.3908,2.3902,2.3908
GBPAUD,20050901,133600,2.3909,2.3912,2.3909,2.3912
GBPAUD,20050901,133700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050901,133800,2.3915,2.3916,2.3914,2.3914
GBPAUD,20050901,133900,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050901,134000,2.3916,2.3916,2.3915,2.3916
GBPAUD,20050901,134100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050901,134200,2.3916,2.3916,2.3912,2.3912
GBPAUD,20050901,134300,2.3914,2.3920,2.3914,2.3920
GBPAUD,20050901,134400,2.3921,2.3930,2.3921,2.3930
GBPAUD,20050901,134500,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050901,134600,2.3936,2.3937,2.3934,2.3934
GBPAUD,20050901,134700,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050901,134800,2.3931,2.3937,2.3930,2.3936
GBPAUD,20050901,134900,2.3936,2.3937,2.3935,2.3937
GBPAUD,20050901,135000,2.3937,2.3937,2.3932,2.3932
GBPAUD,20050901,135100,2.3933,2.3935,2.3933,2.3933
GBPAUD,20050901,135200,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050901,135300,2.3936,2.3936,2.3932,2.3932
GBPAUD,20050901,135400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050901,135500,2.3930,2.3930,2.3925,2.3925
GBPAUD,20050901,135600,2.3926,2.3929,2.3926,2.3929
GBPAUD,20050901,135700,2.3930,2.3931,2.3929,2.3929
GBPAUD,20050901,135800,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050901,135900,2.3932,2.3932,2.3930,2.3932
GBPAUD,20050901,140000,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050901,140100,2.3937,2.3939,2.3937,2.3937
GBPAUD,20050901,140200,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050901,140300,2.3938,2.3944,2.3938,2.3944
GBPAUD,20050901,140400,2.3943,2.3943,2.3936,2.3937
GBPAUD,20050901,140500,2.3937,2.3937,2.3934,2.3934
GBPAUD,20050901,140600,2.3935,2.3939,2.3935,2.3936
GBPAUD,20050901,140700,2.3937,2.3941,2.3937,2.3941
GBPAUD,20050901,140800,2.3943,2.3943,2.3940,2.3941
GBPAUD,20050901,140900,2.3943,2.3944,2.3938,2.3938
GBPAUD,20050901,141000,2.3939,2.3943,2.3939,2.3943
GBPAUD,20050901,141100,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050901,141200,2.3947,2.3951,2.3947,2.3951
GBPAUD,20050901,141300,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050901,141400,2.3955,2.3958,2.3955,2.3956
GBPAUD,20050901,141500,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050901,141600,2.3957,2.3960,2.3956,2.3960
GBPAUD,20050901,141700,2.3960,2.3963,2.3960,2.3963
GBPAUD,20050901,141800,2.3963,2.3964,2.3961,2.3961
GBPAUD,20050901,141900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050901,142000,2.3963,2.3963,2.3960,2.3963
GBPAUD,20050901,142100,2.3964,2.3975,2.3964,2.3975
GBPAUD,20050901,142200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050901,142300,2.3976,2.3976,2.3972,2.3972
GBPAUD,20050901,142400,2.3971,2.3971,2.3970,2.3971
GBPAUD,20050901,142500,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050901,142600,2.3970,2.3970,2.3959,2.3959
GBPAUD,20050901,142700,2.3958,2.3958,2.3954,2.3957
GBPAUD,20050901,142800,2.3954,2.3954,2.3950,2.3950
GBPAUD,20050901,142900,2.3950,2.3950,2.3946,2.3946
GBPAUD,20050901,143000,2.3944,2.3945,2.3939,2.3939
GBPAUD,20050901,143100,2.3938,2.3943,2.3938,2.3939
GBPAUD,20050901,143200,2.3937,2.3946,2.3937,2.3943
GBPAUD,20050901,143300,2.3942,2.3950,2.3942,2.3947
GBPAUD,20050901,143400,2.3946,2.3946,2.3944,2.3945
GBPAUD,20050901,143500,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050901,143600,2.3943,2.3946,2.3943,2.3946
GBPAUD,20050901,143700,2.3947,2.3947,2.3946,2.3947
GBPAUD,20050901,143800,2.3949,2.3949,2.3943,2.3943
GBPAUD,20050901,143900,2.3942,2.3946,2.3940,2.3940
GBPAUD,20050901,144000,2.3941,2.3946,2.3941,2.3944
GBPAUD,20050901,144100,2.3943,2.3943,2.3937,2.3941
GBPAUD,20050901,144200,2.3940,2.3946,2.3940,2.3944
GBPAUD,20050901,144300,2.3943,2.3943,2.3937,2.3937
GBPAUD,20050901,144400,2.3938,2.3939,2.3936,2.3936
GBPAUD,20050901,144500,2.3935,2.3935,2.3932,2.3934
GBPAUD,20050901,144600,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050901,144700,2.3930,2.3930,2.3925,2.3925
GBPAUD,20050901,144800,2.3923,2.3925,2.3922,2.3922
GBPAUD,20050901,144900,2.3922,2.3925,2.3922,2.3922
GBPAUD,20050901,145000,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050901,145100,2.3919,2.3925,2.3919,2.3925
GBPAUD,20050901,145200,2.3925,2.3925,2.3924,2.3925
GBPAUD,20050901,145300,2.3925,2.3929,2.3925,2.3929
GBPAUD,20050901,145400,2.3930,2.3932,2.3929,2.3931
GBPAUD,20050901,145500,2.3930,2.3936,2.3926,2.3936
GBPAUD,20050901,145600,2.3937,2.3939,2.3935,2.3935
GBPAUD,20050901,145700,2.3933,2.3935,2.3933,2.3933
GBPAUD,20050901,145800,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050901,145900,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050901,150000,2.3933,2.3934,2.3933,2.3933
GBPAUD,20050901,150100,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050901,150200,2.3929,2.3929,2.3926,2.3926
GBPAUD,20050901,150300,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050901,150400,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050901,150500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050901,150600,2.3930,2.3930,2.3925,2.3925
GBPAUD,20050901,150700,2.3926,2.3928,2.3925,2.3928
GBPAUD,20050901,150800,2.3929,2.3933,2.3929,2.3932
GBPAUD,20050901,150900,2.3931,2.3931,2.3928,2.3928
GBPAUD,20050901,151000,2.3926,2.3926,2.3923,2.3925
GBPAUD,20050901,151100,2.3923,2.3923,2.3918,2.3918
GBPAUD,20050901,151200,2.3919,2.3921,2.3919,2.3920
GBPAUD,20050901,151300,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050901,151400,2.3917,2.3919,2.3917,2.3918
GBPAUD,20050901,151500,2.3918,2.3918,2.3917,2.3918
GBPAUD,20050901,151600,2.3918,2.3920,2.3915,2.3920
GBPAUD,20050901,151700,2.3921,2.3922,2.3920,2.3920
GBPAUD,20050901,151800,2.3920,2.3921,2.3919,2.3919
GBPAUD,20050901,151900,2.3918,2.3918,2.3914,2.3915
GBPAUD,20050901,152000,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050901,152100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050901,152200,2.3917,2.3921,2.3917,2.3919
GBPAUD,20050901,152300,2.3917,2.3918,2.3916,2.3917
GBPAUD,20050901,152400,2.3916,2.3919,2.3916,2.3917
GBPAUD,20050901,152500,2.3918,2.3923,2.3918,2.3923
GBPAUD,20050901,152600,2.3924,2.3924,2.3922,2.3922
GBPAUD,20050901,152700,2.3921,2.3921,2.3919,2.3921
GBPAUD,20050901,152800,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050901,152900,2.3925,2.3925,2.3918,2.3918
GBPAUD,20050901,153000,2.3918,2.3921,2.3918,2.3919
GBPAUD,20050901,153100,2.3919,2.3922,2.3919,2.3922
GBPAUD,20050901,153200,2.3921,2.3927,2.3921,2.3927
GBPAUD,20050901,153300,2.3927,2.3927,2.3923,2.3923
GBPAUD,20050901,153400,2.3923,2.3923,2.3922,2.3923
GBPAUD,20050901,153500,2.3922,2.3922,2.3918,2.3922
GBPAUD,20050901,153600,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050901,153700,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050901,153800,2.3927,2.3930,2.3927,2.3930
GBPAUD,20050901,153900,2.3930,2.3930,2.3929,2.3929
GBPAUD,20050901,154000,2.3928,2.3928,2.3925,2.3925
GBPAUD,20050901,154100,2.3928,2.3932,2.3928,2.3930
GBPAUD,20050901,154200,2.3930,2.3934,2.3930,2.3934
GBPAUD,20050901,154300,2.3934,2.3934,2.3932,2.3933
GBPAUD,20050901,154400,2.3934,2.3934,2.3930,2.3930
GBPAUD,20050901,154500,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050901,154600,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050901,154700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050901,154800,2.3932,2.3936,2.3931,2.3936
GBPAUD,20050901,154900,2.3937,2.3939,2.3937,2.3937
GBPAUD,20050901,155000,2.3937,2.3937,2.3936,2.3937
GBPAUD,20050901,155100,2.3936,2.3936,2.3934,2.3934
GBPAUD,20050901,155200,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050901,155300,2.3933,2.3937,2.3933,2.3937
GBPAUD,20050901,155400,2.3939,2.3940,2.3937,2.3939
GBPAUD,20050901,155500,2.3938,2.3938,2.3937,2.3938
GBPAUD,20050901,155600,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050901,155700,2.3939,2.3943,2.3939,2.3943
GBPAUD,20050901,155800,2.3941,2.3941,2.3940,2.3940
GBPAUD,20050901,155900,2.3941,2.3953,2.3941,2.3953
GBPAUD,20050901,160000,2.3954,2.3954,2.3951,2.3953
GBPAUD,20050901,160100,2.3954,2.3954,2.3949,2.3949
GBPAUD,20050901,160200,2.3947,2.3952,2.3944,2.3952
GBPAUD,20050901,160300,2.3951,2.3953,2.3950,2.3950
GBPAUD,20050901,160400,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050901,160500,2.3952,2.3975,2.3952,2.3975
GBPAUD,20050901,160600,2.3978,2.3978,2.3964,2.3965
GBPAUD,20050901,160700,2.3966,2.3968,2.3960,2.3966
GBPAUD,20050901,160800,2.3967,2.3989,2.3967,2.3984
GBPAUD,20050901,160900,2.3981,2.3988,2.3978,2.3984
GBPAUD,20050901,161000,2.3983,2.3988,2.3981,2.3986
GBPAUD,20050901,161100,2.3988,2.3992,2.3988,2.3990
GBPAUD,20050901,161200,2.3989,2.3994,2.3989,2.3994
GBPAUD,20050901,161300,2.3993,2.4004,2.3993,2.4004
GBPAUD,20050901,161400,2.4003,2.4004,2.3993,2.3996
GBPAUD,20050901,161500,2.3997,2.3997,2.3994,2.3997
GBPAUD,20050901,161600,2.3998,2.4002,2.3998,2.4000
GBPAUD,20050901,161700,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050901,161800,2.4001,2.4004,2.4000,2.4000
GBPAUD,20050901,161900,2.4000,2.4003,2.4000,2.4001
GBPAUD,20050901,162000,2.4002,2.4009,2.4002,2.4009
GBPAUD,20050901,162100,2.4008,2.4012,2.4007,2.4012
GBPAUD,20050901,162200,2.4012,2.4015,2.4010,2.4010
GBPAUD,20050901,162300,2.4007,2.4007,2.4005,2.4005
GBPAUD,20050901,162400,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050901,162500,2.4000,2.4006,2.4000,2.4004
GBPAUD,20050901,162600,2.4003,2.4003,2.4000,2.4001
GBPAUD,20050901,162700,2.4004,2.4005,2.4002,2.4002
GBPAUD,20050901,162800,2.4002,2.4002,2.3997,2.4000
GBPAUD,20050901,162900,2.4000,2.4000,2.3993,2.3993
GBPAUD,20050901,163000,2.3995,2.3995,2.3990,2.3992
GBPAUD,20050901,163100,2.3993,2.3993,2.3988,2.3990
GBPAUD,20050901,163200,2.3991,2.3993,2.3991,2.3992
GBPAUD,20050901,163300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050901,163400,2.3995,2.3995,2.3993,2.3995
GBPAUD,20050901,163500,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050901,163600,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050901,163700,2.3997,2.4000,2.3997,2.3998
GBPAUD,20050901,163800,2.3998,2.3998,2.3992,2.3994
GBPAUD,20050901,163900,2.3995,2.3995,2.3990,2.3990
GBPAUD,20050901,164000,2.3989,2.3994,2.3989,2.3993
GBPAUD,20050901,164100,2.3992,2.3992,2.3988,2.3988
GBPAUD,20050901,164200,2.3987,2.3987,2.3981,2.3981
GBPAUD,20050901,164300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050901,164400,2.3980,2.3980,2.3970,2.3970
GBPAUD,20050901,164500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050901,164600,2.3970,2.3986,2.3970,2.3986
GBPAUD,20050901,164700,2.3988,2.3989,2.3982,2.3982
GBPAUD,20050901,164800,2.3981,2.3984,2.3981,2.3984
GBPAUD,20050901,164900,2.3986,2.3988,2.3985,2.3985
GBPAUD,20050901,165000,2.3985,2.3989,2.3985,2.3989
GBPAUD,20050901,165100,2.3988,2.3988,2.3984,2.3987
GBPAUD,20050901,165200,2.3988,2.3993,2.3985,2.3985
GBPAUD,20050901,165300,2.3984,2.3985,2.3983,2.3984
GBPAUD,20050901,165400,2.3982,2.3984,2.3980,2.3984
GBPAUD,20050901,165500,2.3985,2.3995,2.3985,2.3995
GBPAUD,20050901,165600,2.3996,2.3999,2.3996,2.3999
GBPAUD,20050901,165700,2.4000,2.4001,2.3999,2.4001
GBPAUD,20050901,165800,2.4002,2.4009,2.4002,2.4007
GBPAUD,20050901,165900,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050901,170000,2.4003,2.4006,2.4002,2.4006
GBPAUD,20050901,170100,2.4006,2.4009,2.4006,2.4008
GBPAUD,20050901,170200,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050901,170300,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050901,170400,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050901,170500,2.4004,2.4006,2.4004,2.4006
GBPAUD,20050901,170600,2.4004,2.4013,2.4004,2.4009
GBPAUD,20050901,170700,2.4008,2.4008,2.4006,2.4007
GBPAUD,20050901,170800,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050901,170900,2.4009,2.4010,2.4008,2.4009
GBPAUD,20050901,171000,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050901,171100,2.4009,2.4014,2.4009,2.4013
GBPAUD,20050901,171200,2.4009,2.4009,2.4006,2.4009
GBPAUD,20050901,171300,2.4007,2.4007,2.4005,2.4005
GBPAUD,20050901,171400,2.4005,2.4006,2.4004,2.4006
GBPAUD,20050901,171500,2.4005,2.4005,2.4003,2.4004
GBPAUD,20050901,171600,2.4003,2.4005,2.4002,2.4005
GBPAUD,20050901,171700,2.4004,2.4009,2.4004,2.4009
GBPAUD,20050901,171800,2.4011,2.4011,2.4002,2.4002
GBPAUD,20050901,171900,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050901,172000,2.4000,2.4006,2.3998,2.4004
GBPAUD,20050901,172100,2.4005,2.4010,2.4005,2.4010
GBPAUD,20050901,172200,2.4011,2.4016,2.4011,2.4016
GBPAUD,20050901,172300,2.4015,2.4015,2.4012,2.4012
GBPAUD,20050901,172400,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050901,172500,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050901,172600,2.4011,2.4014,2.4010,2.4014
GBPAUD,20050901,172700,2.4014,2.4014,2.4012,2.4013
GBPAUD,20050901,172800,2.4013,2.4017,2.4013,2.4017
GBPAUD,20050901,172900,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050901,173000,2.4018,2.4024,2.4018,2.4023
GBPAUD,20050901,173100,2.4022,2.4025,2.4021,2.4023
GBPAUD,20050901,173200,2.4024,2.4032,2.4024,2.4032
GBPAUD,20050901,173300,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050901,173400,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050901,173500,2.4028,2.4028,2.4017,2.4020
GBPAUD,20050901,173600,2.4021,2.4026,2.4020,2.4026
GBPAUD,20050901,173700,2.4027,2.4028,2.4025,2.4025
GBPAUD,20050901,173800,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050901,173900,2.4020,2.4020,2.4015,2.4015
GBPAUD,20050901,174000,2.4015,2.4025,2.4015,2.4025
GBPAUD,20050901,174100,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050901,174200,2.4024,2.4027,2.4024,2.4025
GBPAUD,20050901,174300,2.4025,2.4028,2.4025,2.4027
GBPAUD,20050901,174400,2.4027,2.4028,2.4023,2.4024
GBPAUD,20050901,174500,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050901,174600,2.4027,2.4028,2.4023,2.4024
GBPAUD,20050901,174700,2.4025,2.4028,2.4023,2.4023
GBPAUD,20050901,174800,2.4024,2.4034,2.4024,2.4034
GBPAUD,20050901,174900,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050901,175000,2.4041,2.4042,2.4035,2.4035
GBPAUD,20050901,175100,2.4034,2.4035,2.4031,2.4035
GBPAUD,20050901,175200,2.4039,2.4040,2.4036,2.4036
GBPAUD,20050901,175300,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050901,175400,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050901,175500,2.4034,2.4034,2.4029,2.4029
GBPAUD,20050901,175600,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050901,175700,2.4023,2.4023,2.4018,2.4020
GBPAUD,20050901,175800,2.4022,2.4023,2.4020,2.4021
GBPAUD,20050901,175900,2.4022,2.4023,2.4014,2.4016
GBPAUD,20050901,180000,2.4014,2.4014,2.4003,2.4003
GBPAUD,20050901,180100,2.4002,2.4002,2.3998,2.3998
GBPAUD,20050901,180200,2.3996,2.4002,2.3996,2.4002
GBPAUD,20050901,180300,2.4004,2.4007,2.4003,2.4003
GBPAUD,20050901,180400,2.4001,2.4001,2.4000,2.4001
GBPAUD,20050901,180500,2.4002,2.4002,2.3996,2.3996
GBPAUD,20050901,180600,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050901,180700,2.4003,2.4009,2.4003,2.4007
GBPAUD,20050901,180800,2.4006,2.4006,2.4001,2.4003
GBPAUD,20050901,180900,2.4005,2.4009,2.4005,2.4009
GBPAUD,20050901,181000,2.4010,2.4012,2.4009,2.4012
GBPAUD,20050901,181100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050901,181200,2.4017,2.4027,2.4017,2.4027
GBPAUD,20050901,181300,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050901,181400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050901,181500,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050901,181600,2.4030,2.4035,2.4030,2.4035
GBPAUD,20050901,181700,2.4034,2.4036,2.4034,2.4036
GBPAUD,20050901,181800,2.4037,2.4037,2.4028,2.4028
GBPAUD,20050901,181900,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050901,182000,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050901,182100,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050901,182200,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050901,182300,2.4021,2.4025,2.4021,2.4025
GBPAUD,20050901,182400,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050901,182500,2.4031,2.4031,2.4023,2.4023
GBPAUD,20050901,182600,2.4021,2.4021,2.4015,2.4015
GBPAUD,20050901,182700,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050901,182800,2.4005,2.4010,2.4002,2.4010
GBPAUD,20050901,182900,2.4011,2.4011,2.4004,2.4005
GBPAUD,20050901,183000,2.4005,2.4009,2.4005,2.4009
GBPAUD,20050901,183100,2.4010,2.4013,2.4010,2.4011
GBPAUD,20050901,183200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050901,183300,2.4013,2.4017,2.4013,2.4017
GBPAUD,20050901,183400,2.4017,2.4017,2.4011,2.4011
GBPAUD,20050901,183500,2.4010,2.4010,2.4008,2.4008
GBPAUD,20050901,183600,2.4007,2.4007,2.4005,2.4005
GBPAUD,20050901,183700,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050901,183800,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050901,183900,2.3999,2.3999,2.3997,2.3998
GBPAUD,20050901,184000,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050901,184100,2.4001,2.4001,2.3999,2.3999
GBPAUD,20050901,184200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050901,184300,2.4002,2.4006,2.4002,2.4005
GBPAUD,20050901,184400,2.4003,2.4006,2.4003,2.4006
GBPAUD,20050901,184500,2.4005,2.4005,2.4004,2.4004
GBPAUD,20050901,184600,2.4006,2.4008,2.4005,2.4008
GBPAUD,20050901,184700,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050901,184800,2.4011,2.4016,2.4011,2.4016
GBPAUD,20050901,184900,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050901,185000,2.4010,2.4010,2.4008,2.4008
GBPAUD,20050901,185100,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050901,185200,2.4004,2.4004,2.4003,2.4004
GBPAUD,20050901,185300,2.4005,2.4005,2.4003,2.4003
GBPAUD,20050901,185400,2.4003,2.4008,2.4003,2.4008
GBPAUD,20050901,185500,2.4009,2.4009,2.4005,2.4006
GBPAUD,20050901,185600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050901,185700,2.4007,2.4011,2.4007,2.4011
GBPAUD,20050901,185800,2.4010,2.4010,2.4006,2.4006
GBPAUD,20050901,185900,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050901,190000,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050901,190100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050901,190200,2.4007,2.4009,2.4006,2.4009
GBPAUD,20050901,190300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050901,190400,2.4009,2.4014,2.4009,2.4010
GBPAUD,20050901,190500,2.4011,2.4014,2.4011,2.4013
GBPAUD,20050901,190600,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050901,190700,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050901,190800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050901,190900,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050901,191000,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050901,191100,2.4017,2.4020,2.4016,2.4020
GBPAUD,20050901,191200,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050901,191300,2.4023,2.4023,2.4018,2.4018
GBPAUD,20050901,191400,2.4019,2.4030,2.4019,2.4030
GBPAUD,20050901,191500,2.4031,2.4031,2.4028,2.4030
GBPAUD,20050901,191600,2.4031,2.4035,2.4031,2.4035
GBPAUD,20050901,191700,2.4037,2.4046,2.4037,2.4044
GBPAUD,20050901,191800,2.4044,2.4046,2.4042,2.4046
GBPAUD,20050901,191900,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050901,192000,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050901,192100,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050901,192200,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050901,192300,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050901,192400,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050901,192500,2.4038,2.4042,2.4038,2.4041
GBPAUD,20050901,192600,2.4040,2.4040,2.4038,2.4040
GBPAUD,20050901,192700,2.4041,2.4042,2.4039,2.4039
GBPAUD,20050901,192800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050901,192900,2.4035,2.4035,2.4034,2.4035
GBPAUD,20050901,193000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050901,193100,2.4035,2.4037,2.4035,2.4035
GBPAUD,20050901,193200,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050901,193300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050901,193400,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050901,193500,2.4028,2.4030,2.4026,2.4030
GBPAUD,20050901,193600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050901,193700,2.4035,2.4035,2.4028,2.4028
GBPAUD,20050901,193800,2.4030,2.4037,2.4030,2.4035
GBPAUD,20050901,193900,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050901,194000,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050901,194100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050901,194200,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050901,194300,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050901,194400,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050901,194500,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050901,194600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050901,194700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050901,194800,2.4035,2.4036,2.4035,2.4035
GBPAUD,20050901,194900,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050901,195000,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050901,195100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050901,195200,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050901,195300,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050901,195400,2.4036,2.4036,2.4031,2.4032
GBPAUD,20050901,195500,2.4032,2.4037,2.4032,2.4037
GBPAUD,20050901,195600,2.4039,2.4040,2.4038,2.4038
GBPAUD,20050901,195700,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050901,195800,2.4037,2.4038,2.4036,2.4038
GBPAUD,20050901,195900,2.4039,2.4039,2.4037,2.4039
GBPAUD,20050901,200000,2.4041,2.4042,2.4041,2.4041
GBPAUD,20050901,200100,2.4040,2.4041,2.4040,2.4041
GBPAUD,20050901,200200,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050901,200300,2.4034,2.4037,2.4033,2.4037
GBPAUD,20050901,200400,2.4040,2.4041,2.4038,2.4038
GBPAUD,20050901,200500,2.4037,2.4039,2.4033,2.4033
GBPAUD,20050901,200600,2.4031,2.4035,2.4031,2.4034
GBPAUD,20050901,200700,2.4032,2.4035,2.4032,2.4034
GBPAUD,20050901,200800,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050901,200900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050901,201000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050901,201100,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050901,201200,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050901,201300,2.4029,2.4030,2.4028,2.4028
GBPAUD,20050901,201400,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050901,201500,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050901,201600,2.4019,2.4021,2.4018,2.4018
GBPAUD,20050901,201700,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050901,201800,2.4014,2.4014,2.4006,2.4006
GBPAUD,20050901,201900,2.4004,2.4006,2.4004,2.4006
GBPAUD,20050901,202000,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050901,202100,2.4007,2.4007,2.4002,2.4002
GBPAUD,20050901,202200,2.4001,2.4011,2.4000,2.4011
GBPAUD,20050901,202300,2.4013,2.4021,2.4013,2.4016
GBPAUD,20050901,202400,2.4018,2.4025,2.4018,2.4025
GBPAUD,20050901,202500,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050901,202600,2.4024,2.4027,2.4024,2.4024
GBPAUD,20050901,202700,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050901,202800,2.4022,2.4031,2.4022,2.4031
GBPAUD,20050901,202900,2.4032,2.4039,2.4032,2.4038
GBPAUD,20050901,203000,2.4037,2.4037,2.4026,2.4026
GBPAUD,20050901,203100,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050901,203200,2.4031,2.4032,2.4028,2.4028
GBPAUD,20050901,203300,2.4027,2.4027,2.4020,2.4020
GBPAUD,20050901,203400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050901,203500,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050901,203600,2.4027,2.4028,2.4023,2.4023
GBPAUD,20050901,203700,2.4026,2.4030,2.4026,2.4030
GBPAUD,20050901,203800,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050901,203900,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050901,204000,2.4025,2.4033,2.4025,2.4033
GBPAUD,20050901,204100,2.4033,2.4034,2.4033,2.4034
GBPAUD,20050901,204200,2.4035,2.4038,2.4035,2.4037
GBPAUD,20050901,204300,2.4035,2.4035,2.4031,2.4031
GBPAUD,20050901,204400,2.4030,2.4031,2.4029,2.4031
GBPAUD,20050901,204500,2.4034,2.4042,2.4034,2.4042
GBPAUD,20050901,204600,2.4040,2.4040,2.4038,2.4038
GBPAUD,20050901,204700,2.4037,2.4044,2.4037,2.4044
GBPAUD,20050901,204800,2.4046,2.4050,2.4046,2.4048
GBPAUD,20050901,204900,2.4046,2.4047,2.4042,2.4047
GBPAUD,20050901,205000,2.4046,2.4046,2.4041,2.4044
GBPAUD,20050901,205100,2.4045,2.4046,2.4044,2.4044
GBPAUD,20050901,205200,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050901,205300,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050901,205400,2.4042,2.4042,2.4036,2.4036
GBPAUD,20050901,205500,2.4035,2.4037,2.4035,2.4036
GBPAUD,20050901,205600,2.4037,2.4048,2.4037,2.4048
GBPAUD,20050901,205700,2.4046,2.4050,2.4046,2.4050
GBPAUD,20050901,205800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050901,205900,2.4048,2.4048,2.4042,2.4042
GBPAUD,20050901,210000,2.4041,2.4041,2.4032,2.4041
GBPAUD,20050901,210100,2.4043,2.4046,2.4043,2.4046
GBPAUD,20050901,210200,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050901,210300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050901,210400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050901,210500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050901,210600,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050901,210700,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050901,210800,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050901,210900,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050901,211000,2.4050,2.4054,2.4050,2.4054
GBPAUD,20050901,211100,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050901,211200,2.4056,2.4068,2.4056,2.4068
GBPAUD,20050901,211300,2.4070,2.4072,2.4059,2.4059
GBPAUD,20050901,211400,2.4061,2.4063,2.4061,2.4063
GBPAUD,20050901,211500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050901,211600,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050901,211700,2.4064,2.4064,2.4060,2.4060
GBPAUD,20050901,211800,2.4058,2.4058,2.4053,2.4056
GBPAUD,20050901,211900,2.4057,2.4060,2.4057,2.4059
GBPAUD,20050901,212000,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050901,212100,2.4060,2.4060,2.4053,2.4053
GBPAUD,20050901,212200,2.4053,2.4053,2.4046,2.4046
GBPAUD,20050901,212300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050901,212400,2.4045,2.4045,2.4043,2.4045
GBPAUD,20050901,212500,2.4044,2.4048,2.4044,2.4048
GBPAUD,20050901,212600,2.4049,2.4055,2.4049,2.4055
GBPAUD,20050901,212700,2.4057,2.4057,2.4055,2.4055
GBPAUD,20050901,212800,2.4053,2.4056,2.4053,2.4054
GBPAUD,20050901,212900,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050901,213000,2.4055,2.4055,2.4052,2.4052
GBPAUD,20050901,213100,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050901,213200,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050901,213300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050901,213400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050901,213500,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050901,213600,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050901,213700,2.4039,2.4040,2.4039,2.4039
GBPAUD,20050901,213800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050901,213900,2.4039,2.4041,2.4038,2.4038
GBPAUD,20050901,214000,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050901,214100,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050901,214200,2.4032,2.4038,2.4032,2.4038
GBPAUD,20050901,214300,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050901,214400,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050901,214500,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050901,214600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050901,214700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050901,214800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050901,214900,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050901,215000,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050901,215100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050901,215200,2.4045,2.4048,2.4045,2.4048
GBPAUD,20050901,215300,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050901,215400,2.4049,2.4050,2.4049,2.4050
GBPAUD,20050901,215500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050901,215600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050901,215700,2.4049,2.4049,2.4046,2.4048
GBPAUD,20050901,215800,2.4049,2.4051,2.4049,2.4049
GBPAUD,20050901,215900,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050901,220000,2.4051,2.4054,2.4051,2.4054
GBPAUD,20050901,220100,2.4056,2.4059,2.4056,2.4059
GBPAUD,20050901,220200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050901,220300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050901,220400,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050901,220500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050901,220600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050901,220700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050901,220800,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050901,220900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050901,221000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050901,221100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050901,221200,2.4063,2.4063,2.4060,2.4060
GBPAUD,20050901,221300,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050901,221400,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050901,221500,2.4062,2.4062,2.4059,2.4060
GBPAUD,20050901,221600,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050901,221700,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050901,221800,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050901,221900,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050901,222000,2.4065,2.4065,2.4064,2.4064
GBPAUD,20050901,222100,2.4064,2.4064,2.4063,2.4063
GBPAUD,20050901,222200,2.4063,2.4063,2.4061,2.4061
GBPAUD,20050901,222300,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050901,222400,2.4058,2.4058,2.4055,2.4055
GBPAUD,20050901,222500,2.4055,2.4055,2.4051,2.4051
GBPAUD,20050901,222600,2.4052,2.4052,2.4050,2.4050
GBPAUD,20050901,222700,2.4050,2.4053,2.4050,2.4053
GBPAUD,20050901,222800,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050901,222900,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050901,223000,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050901,223100,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050901,223200,2.4053,2.4059,2.4053,2.4059
GBPAUD,20050901,223300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050901,223400,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050901,223500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050901,223600,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050901,223700,2.4054,2.4054,2.4051,2.4051
GBPAUD,20050901,223800,2.4051,2.4052,2.4050,2.4052
GBPAUD,20050901,223900,2.4053,2.4054,2.4053,2.4054
GBPAUD,20050901,224000,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050901,224100,2.4054,2.4055,2.4054,2.4055
GBPAUD,20050901,224200,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050901,224300,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050901,224400,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050901,224500,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050901,224600,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050901,224700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050901,224800,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050901,224900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050901,225000,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050901,225100,2.4060,2.4060,2.4053,2.4053
GBPAUD,20050901,225200,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050901,225300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050901,225400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050901,225500,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050901,225600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050901,225700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050901,225800,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050901,225900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050901,230000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050901,230100,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050901,230200,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050901,230300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050901,230400,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050901,230500,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050901,230600,2.4057,2.4059,2.4057,2.4058
GBPAUD,20050901,230700,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050901,230800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050901,230900,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050901,231000,2.4065,2.4066,2.4065,2.4065
GBPAUD,20050901,231100,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050901,231200,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050901,231300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050901,231400,2.4065,2.4065,2.4061,2.4061
GBPAUD,20050901,231500,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050901,231600,2.4062,2.4065,2.4061,2.4061
GBPAUD,20050901,231700,2.4060,2.4060,2.4053,2.4055
GBPAUD,20050901,231800,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050901,231900,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050901,232000,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050901,232100,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050901,232200,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050901,232300,2.4054,2.4056,2.4053,2.4053
GBPAUD,20050901,232400,2.4052,2.4052,2.4049,2.4051
GBPAUD,20050901,232500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050901,232600,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050901,232700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050901,232800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050901,232900,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050901,233000,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050901,233100,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050901,233200,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050901,233300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050901,233400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050901,233500,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050901,233600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050901,233700,2.4043,2.4044,2.4042,2.4044
GBPAUD,20050901,233800,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050901,233900,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050901,234000,2.4047,2.4047,2.4046,2.4047
GBPAUD,20050901,234100,2.4047,2.4051,2.4047,2.4049
GBPAUD,20050901,234200,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050901,234300,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050901,234400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050901,234500,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050901,234600,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050901,234700,2.4048,2.4052,2.4048,2.4052
GBPAUD,20050901,234800,2.4053,2.4057,2.4053,2.4056
GBPAUD,20050901,234900,2.4055,2.4055,2.4052,2.4052
GBPAUD,20050901,235000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050901,235100,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050901,235200,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050901,235300,2.4053,2.4054,2.4053,2.4054
GBPAUD,20050901,235400,2.4053,2.4053,2.4050,2.4050
GBPAUD,20050901,235500,2.4050,2.4052,2.4050,2.4052
GBPAUD,20050901,235600,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050901,235700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050901,235800,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050901,235900,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050902,000000,2.4056,2.4056,2.4052,2.4052
GBPNZD,20050901,000100,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050901,000200,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050901,000300,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050901,000400,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050901,000500,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050901,000600,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050901,000700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050901,000800,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050901,000900,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050901,001000,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050901,001100,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050901,001200,2.5924,2.5925,2.5923,2.5925
GBPNZD,20050901,001300,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050901,001400,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050901,001500,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050901,001600,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050901,001700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050901,001800,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050901,001900,2.5930,2.5937,2.5930,2.5937
GBPNZD,20050901,002000,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050901,002100,2.5933,2.5933,2.5932,2.5933
GBPNZD,20050901,002200,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050901,002300,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050901,002400,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050901,002500,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050901,002600,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050901,002700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050901,002800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050901,002900,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050901,003000,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050901,003100,2.5935,2.5936,2.5935,2.5935
GBPNZD,20050901,003200,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050901,003300,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050901,003400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050901,003500,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050901,003600,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050901,003700,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050901,003800,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050901,003900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050901,004000,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050901,004100,2.5922,2.5923,2.5921,2.5921
GBPNZD,20050901,004200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050901,004300,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050901,004400,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050901,004500,2.5929,2.5930,2.5928,2.5930
GBPNZD,20050901,004600,2.5930,2.5931,2.5928,2.5931
GBPNZD,20050901,004700,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050901,004800,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050901,004900,2.5932,2.5938,2.5932,2.5938
GBPNZD,20050901,005000,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050901,005100,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050901,005200,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050901,005300,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050901,005400,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050901,005500,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050901,005600,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050901,005700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050901,005800,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050901,005900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050901,010000,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050901,010100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050901,010200,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050901,010300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050901,010400,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050901,010500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050901,010600,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050901,010700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050901,010800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050901,010900,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050901,011000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050901,011100,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050901,011200,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050901,011300,2.5931,2.5936,2.5931,2.5936
GBPNZD,20050901,011400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050901,011500,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050901,011600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050901,011700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050901,011800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050901,011900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050901,012000,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050901,012100,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050901,012200,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050901,012300,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050901,012400,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050901,012500,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050901,012600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050901,012700,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050901,012800,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050901,012900,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050901,013000,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050901,013100,2.5943,2.5946,2.5943,2.5946
GBPNZD,20050901,013200,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050901,013300,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050901,013400,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050901,013500,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050901,013600,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050901,013700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050901,013800,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050901,013900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050901,014000,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050901,014100,2.5946,2.5946,2.5943,2.5943
GBPNZD,20050901,014200,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050901,014300,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050901,014400,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050901,014500,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050901,014600,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050901,014700,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050901,014800,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050901,014900,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050901,015000,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050901,015100,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050901,015200,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050901,015300,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050901,015400,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050901,015500,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050901,015600,2.5949,2.5951,2.5949,2.5949
GBPNZD,20050901,015700,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050901,015800,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050901,015900,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050901,020000,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050901,020100,2.5946,2.5946,2.5941,2.5941
GBPNZD,20050901,020200,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050901,020300,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050901,020400,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050901,020500,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050901,020600,2.5941,2.5941,2.5937,2.5941
GBPNZD,20050901,020700,2.5939,2.5941,2.5938,2.5941
GBPNZD,20050901,020800,2.5940,2.5940,2.5934,2.5937
GBPNZD,20050901,020900,2.5939,2.5941,2.5939,2.5941
GBPNZD,20050901,021000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050901,021100,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050901,021200,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050901,021300,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050901,021400,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050901,021500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050901,021600,2.5922,2.5922,2.5918,2.5918
GBPNZD,20050901,021700,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050901,021800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050901,021900,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050901,022000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050901,022100,2.5916,2.5916,2.5912,2.5913
GBPNZD,20050901,022200,2.5915,2.5917,2.5910,2.5910
GBPNZD,20050901,022300,2.5909,2.5919,2.5909,2.5919
GBPNZD,20050901,022400,2.5920,2.5920,2.5917,2.5919
GBPNZD,20050901,022500,2.5921,2.5927,2.5921,2.5927
GBPNZD,20050901,022600,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050901,022700,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050901,022800,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050901,022900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050901,023000,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050901,023100,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050901,023200,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050901,023300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050901,023400,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050901,023500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050901,023600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050901,023700,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050901,023800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050901,023900,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050901,024000,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050901,024100,2.5922,2.5922,2.5918,2.5918
GBPNZD,20050901,024200,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050901,024300,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050901,024400,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050901,024500,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050901,024600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050901,024700,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050901,024800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050901,024900,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050901,025000,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050901,025100,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050901,025200,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050901,025300,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050901,025400,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050901,025500,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050901,025600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050901,025700,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050901,025800,2.5919,2.5920,2.5914,2.5914
GBPNZD,20050901,025900,2.5912,2.5912,2.5910,2.5911
GBPNZD,20050901,030000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050901,030100,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050901,030200,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050901,030300,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050901,030400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050901,030500,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050901,030600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050901,030700,2.5918,2.5920,2.5918,2.5919
GBPNZD,20050901,030800,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050901,030900,2.5917,2.5918,2.5915,2.5915
GBPNZD,20050901,031000,2.5915,2.5915,2.5911,2.5911
GBPNZD,20050901,031100,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050901,031200,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050901,031300,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050901,031400,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050901,031500,2.5910,2.5910,2.5907,2.5909
GBPNZD,20050901,031600,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050901,031700,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050901,031800,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050901,031900,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050901,032000,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050901,032100,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050901,032200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,032300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,032400,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050901,032500,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050901,032600,2.5915,2.5916,2.5913,2.5913
GBPNZD,20050901,032700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,032800,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050901,032900,2.5911,2.5912,2.5910,2.5912
GBPNZD,20050901,033000,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050901,033100,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050901,033200,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050901,033300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050901,033400,2.5912,2.5914,2.5912,2.5913
GBPNZD,20050901,033500,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050901,033600,2.5915,2.5922,2.5915,2.5922
GBPNZD,20050901,033700,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050901,033800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050901,033900,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050901,034000,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050901,034100,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050901,034200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050901,034300,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050901,034400,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050901,034500,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050901,034600,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050901,034700,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050901,034800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,034900,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050901,035000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050901,035100,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050901,035200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050901,035300,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050901,035400,2.5911,2.5916,2.5911,2.5916
GBPNZD,20050901,035500,2.5917,2.5923,2.5917,2.5923
GBPNZD,20050901,035600,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050901,035700,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050901,035800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050901,035900,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,040000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,040100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,040200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,040300,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050901,040400,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050901,040500,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050901,040600,2.5907,2.5907,2.5899,2.5899
GBPNZD,20050901,040700,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050901,040800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050901,040900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050901,041000,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050901,041100,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050901,041200,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050901,041300,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050901,041400,2.5901,2.5902,2.5899,2.5899
GBPNZD,20050901,041500,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050901,041600,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050901,041700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,041800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050901,041900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,042000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,042100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,042200,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,042300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,042400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050901,042500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050901,042600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050901,042700,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050901,042800,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050901,042900,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050901,043000,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050901,043100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050901,043200,2.5899,2.5899,2.5898,2.5899
GBPNZD,20050901,043300,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050901,043400,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050901,043500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050901,043600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050901,043700,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050901,043800,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050901,043900,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050901,044000,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050901,044100,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050901,044200,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050901,044300,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050901,044400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,044500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,044600,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050901,044700,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050901,044800,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050901,044900,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050901,045000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050901,045100,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050901,045200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050901,045300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050901,045400,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050901,045500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050901,045600,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050901,045700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,045800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050901,045900,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050901,050000,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050901,050100,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,050200,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,050300,2.5902,2.5908,2.5902,2.5908
GBPNZD,20050901,050400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,050500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,050600,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050901,050700,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050901,050800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050901,050900,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050901,051000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,051100,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050901,051200,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050901,051300,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050901,051400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050901,051500,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050901,051600,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050901,051700,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050901,051800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,051900,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050901,052000,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050901,052100,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050901,052200,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050901,052300,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050901,052400,2.5915,2.5916,2.5914,2.5914
GBPNZD,20050901,052500,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050901,052600,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050901,052700,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050901,052800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050901,052900,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050901,053000,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050901,053100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050901,053200,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050901,053300,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050901,053400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050901,053500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050901,053600,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050901,053700,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050901,053800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050901,053900,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050901,054000,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050901,054100,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050901,054200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,054300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,054400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,054500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050901,054600,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050901,054700,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050901,054800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,054900,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050901,055000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050901,055100,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050901,055200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,055300,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050901,055400,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050901,055500,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050901,055600,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050901,055700,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050901,055800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,055900,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,060000,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050901,060100,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050901,060200,2.5914,2.5914,2.5912,2.5914
GBPNZD,20050901,060300,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050901,060400,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050901,060500,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050901,060600,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050901,060700,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050901,060800,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050901,060900,2.5912,2.5912,2.5911,2.5912
GBPNZD,20050901,061000,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050901,061100,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050901,061200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,061300,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050901,061400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050901,061500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050901,061600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050901,061700,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050901,061800,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050901,061900,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050901,062000,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050901,062100,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050901,062200,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050901,062300,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050901,062400,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050901,062500,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050901,062600,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050901,062700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050901,062800,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050901,062900,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050901,063000,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050901,063100,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050901,063200,2.5908,2.5912,2.5908,2.5912
GBPNZD,20050901,063300,2.5912,2.5914,2.5912,2.5913
GBPNZD,20050901,063400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050901,063500,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050901,063600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,063700,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050901,063800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,063900,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050901,064000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050901,064100,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050901,064200,2.5917,2.5917,2.5908,2.5908
GBPNZD,20050901,064300,2.5906,2.5906,2.5898,2.5898
GBPNZD,20050901,064400,2.5898,2.5909,2.5894,2.5909
GBPNZD,20050901,064500,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050901,064600,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050901,064700,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050901,064800,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050901,064900,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050901,065000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050901,065100,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050901,065200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050901,065300,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050901,065400,2.5917,2.5918,2.5916,2.5918
GBPNZD,20050901,065500,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050901,065600,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050901,065700,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050901,065800,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050901,065900,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050901,070000,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050901,070100,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050901,070200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050901,070300,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050901,070400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050901,070500,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050901,070600,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050901,070700,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050901,070800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,070900,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050901,071000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050901,071100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,071200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,071300,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050901,071400,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050901,071500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050901,071600,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050901,071700,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050901,071800,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050901,071900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050901,072000,2.5899,2.5899,2.5891,2.5891
GBPNZD,20050901,072100,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050901,072200,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050901,072300,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050901,072400,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050901,072500,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050901,072600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050901,072700,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050901,072800,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050901,072900,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,073000,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,073100,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050901,073200,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050901,073300,2.5905,2.5906,2.5903,2.5906
GBPNZD,20050901,073400,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050901,073500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,073600,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050901,073700,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050901,073800,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050901,073900,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050901,074000,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050901,074100,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050901,074200,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050901,074300,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050901,074400,2.5905,2.5912,2.5905,2.5912
GBPNZD,20050901,074500,2.5914,2.5917,2.5913,2.5913
GBPNZD,20050901,074600,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050901,074700,2.5913,2.5917,2.5913,2.5916
GBPNZD,20050901,074800,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050901,074900,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050901,075000,2.5916,2.5916,2.5913,2.5915
GBPNZD,20050901,075100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,075200,2.5914,2.5914,2.5911,2.5912
GBPNZD,20050901,075300,2.5914,2.5925,2.5914,2.5925
GBPNZD,20050901,075400,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050901,075500,2.5931,2.5933,2.5930,2.5933
GBPNZD,20050901,075600,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050901,075700,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050901,075800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050901,075900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050901,080000,2.5926,2.5929,2.5926,2.5929
GBPNZD,20050901,080100,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050901,080200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050901,080300,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050901,080400,2.5930,2.5941,2.5930,2.5941
GBPNZD,20050901,080500,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050901,080600,2.5941,2.5941,2.5933,2.5935
GBPNZD,20050901,080700,2.5935,2.5937,2.5935,2.5935
GBPNZD,20050901,080800,2.5934,2.5934,2.5930,2.5931
GBPNZD,20050901,080900,2.5931,2.5933,2.5927,2.5927
GBPNZD,20050901,081000,2.5923,2.5925,2.5921,2.5925
GBPNZD,20050901,081100,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050901,081200,2.5927,2.5932,2.5927,2.5932
GBPNZD,20050901,081300,2.5933,2.5937,2.5933,2.5934
GBPNZD,20050901,081400,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050901,081500,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050901,081600,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050901,081700,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050901,081800,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050901,081900,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050901,082000,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050901,082100,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050901,082200,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050901,082300,2.5945,2.5963,2.5945,2.5962
GBPNZD,20050901,082400,2.5961,2.5961,2.5954,2.5954
GBPNZD,20050901,082500,2.5953,2.5953,2.5945,2.5947
GBPNZD,20050901,082600,2.5947,2.5947,2.5936,2.5940
GBPNZD,20050901,082700,2.5946,2.5951,2.5946,2.5951
GBPNZD,20050901,082800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050901,082900,2.5949,2.5949,2.5936,2.5936
GBPNZD,20050901,083000,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050901,083100,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050901,083200,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050901,083300,2.5942,2.5954,2.5942,2.5954
GBPNZD,20050901,083400,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050901,083500,2.5959,2.5965,2.5959,2.5961
GBPNZD,20050901,083600,2.5957,2.5959,2.5956,2.5956
GBPNZD,20050901,083700,2.5956,2.5958,2.5955,2.5955
GBPNZD,20050901,083800,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050901,083900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050901,084000,2.5951,2.5957,2.5951,2.5954
GBPNZD,20050901,084100,2.5955,2.5958,2.5951,2.5951
GBPNZD,20050901,084200,2.5951,2.5953,2.5950,2.5952
GBPNZD,20050901,084300,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050901,084400,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050901,084500,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050901,084600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050901,084700,2.5948,2.5948,2.5941,2.5941
GBPNZD,20050901,084800,2.5941,2.5941,2.5935,2.5935
GBPNZD,20050901,084900,2.5941,2.5944,2.5941,2.5941
GBPNZD,20050901,085000,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050901,085100,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050901,085200,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050901,085300,2.5932,2.5933,2.5931,2.5933
GBPNZD,20050901,085400,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050901,085500,2.5928,2.5928,2.5924,2.5925
GBPNZD,20050901,085600,2.5924,2.5924,2.5922,2.5923
GBPNZD,20050901,085700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050901,085800,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050901,085900,2.5930,2.5931,2.5920,2.5920
GBPNZD,20050901,090000,2.5921,2.5937,2.5921,2.5937
GBPNZD,20050901,090100,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050901,090200,2.5941,2.5949,2.5941,2.5949
GBPNZD,20050901,090300,2.5948,2.5948,2.5942,2.5948
GBPNZD,20050901,090400,2.5949,2.5950,2.5948,2.5948
GBPNZD,20050901,090500,2.5948,2.5955,2.5948,2.5955
GBPNZD,20050901,090600,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050901,090700,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050901,090800,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050901,090900,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050901,091000,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050901,091100,2.5945,2.5949,2.5945,2.5948
GBPNZD,20050901,091200,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050901,091300,2.5948,2.5949,2.5945,2.5945
GBPNZD,20050901,091400,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050901,091500,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050901,091600,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050901,091700,2.5942,2.5942,2.5936,2.5936
GBPNZD,20050901,091800,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050901,091900,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050901,092000,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050901,092100,2.5933,2.5936,2.5930,2.5930
GBPNZD,20050901,092200,2.5927,2.5927,2.5907,2.5912
GBPNZD,20050901,092300,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050901,092400,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050901,092500,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050901,092600,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050901,092700,2.5927,2.5934,2.5927,2.5934
GBPNZD,20050901,092800,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050901,092900,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050901,093000,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050901,093100,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050901,093200,2.5938,2.5939,2.5931,2.5931
GBPNZD,20050901,093300,2.5927,2.5935,2.5927,2.5935
GBPNZD,20050901,093400,2.5937,2.5942,2.5926,2.5926
GBPNZD,20050901,093500,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050901,093600,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050901,093700,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050901,093800,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050901,093900,2.5927,2.5928,2.5926,2.5926
GBPNZD,20050901,094000,2.5923,2.5923,2.5913,2.5913
GBPNZD,20050901,094100,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050901,094200,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050901,094300,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050901,094400,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050901,094500,2.5900,2.5900,2.5892,2.5892
GBPNZD,20050901,094600,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050901,094700,2.5899,2.5900,2.5889,2.5889
GBPNZD,20050901,094800,2.5888,2.5892,2.5888,2.5891
GBPNZD,20050901,094900,2.5892,2.5896,2.5891,2.5896
GBPNZD,20050901,095000,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050901,095100,2.5902,2.5902,2.5897,2.5899
GBPNZD,20050901,095200,2.5902,2.5905,2.5902,2.5903
GBPNZD,20050901,095300,2.5903,2.5907,2.5903,2.5906
GBPNZD,20050901,095400,2.5907,2.5911,2.5907,2.5911
GBPNZD,20050901,095500,2.5909,2.5909,2.5906,2.5907
GBPNZD,20050901,095600,2.5908,2.5912,2.5908,2.5910
GBPNZD,20050901,095700,2.5910,2.5911,2.5907,2.5907
GBPNZD,20050901,095800,2.5909,2.5917,2.5909,2.5917
GBPNZD,20050901,095900,2.5918,2.5918,2.5915,2.5915
GBPNZD,20050901,100000,2.5913,2.5915,2.5913,2.5913
GBPNZD,20050901,100100,2.5914,2.5914,2.5912,2.5913
GBPNZD,20050901,100200,2.5914,2.5928,2.5914,2.5928
GBPNZD,20050901,100300,2.5927,2.5927,2.5913,2.5913
GBPNZD,20050901,100400,2.5908,2.5914,2.5908,2.5914
GBPNZD,20050901,100500,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050901,100600,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050901,100700,2.5908,2.5911,2.5908,2.5911
GBPNZD,20050901,100800,2.5913,2.5913,2.5898,2.5902
GBPNZD,20050901,100900,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050901,101000,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050901,101100,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050901,101200,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050901,101300,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050901,101400,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050901,101500,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050901,101600,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050901,101700,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050901,101800,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050901,101900,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050901,102000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050901,102100,2.5907,2.5912,2.5907,2.5909
GBPNZD,20050901,102200,2.5906,2.5906,2.5896,2.5898
GBPNZD,20050901,102300,2.5899,2.5907,2.5899,2.5907
GBPNZD,20050901,102400,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050901,102500,2.5903,2.5904,2.5902,2.5904
GBPNZD,20050901,102600,2.5904,2.5906,2.5903,2.5903
GBPNZD,20050901,102700,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050901,102800,2.5903,2.5905,2.5902,2.5902
GBPNZD,20050901,102900,2.5903,2.5917,2.5903,2.5917
GBPNZD,20050901,103000,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050901,103100,2.5913,2.5927,2.5912,2.5927
GBPNZD,20050901,103200,2.5928,2.5929,2.5924,2.5927
GBPNZD,20050901,103300,2.5925,2.5928,2.5921,2.5927
GBPNZD,20050901,103400,2.5926,2.5926,2.5919,2.5921
GBPNZD,20050901,103500,2.5923,2.5923,2.5916,2.5916
GBPNZD,20050901,103600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,103700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050901,103800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050901,103900,2.5914,2.5921,2.5914,2.5921
GBPNZD,20050901,104000,2.5922,2.5922,2.5913,2.5913
GBPNZD,20050901,104100,2.5913,2.5914,2.5910,2.5910
GBPNZD,20050901,104200,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050901,104300,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050901,104400,2.5910,2.5917,2.5910,2.5917
GBPNZD,20050901,104500,2.5919,2.5920,2.5917,2.5917
GBPNZD,20050901,104600,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050901,104700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050901,104800,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050901,104900,2.5921,2.5921,2.5910,2.5919
GBPNZD,20050901,105000,2.5917,2.5921,2.5916,2.5921
GBPNZD,20050901,105100,2.5919,2.5919,2.5916,2.5918
GBPNZD,20050901,105200,2.5919,2.5930,2.5919,2.5930
GBPNZD,20050901,105300,2.5931,2.5933,2.5930,2.5932
GBPNZD,20050901,105400,2.5934,2.5938,2.5934,2.5936
GBPNZD,20050901,105500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050901,105600,2.5926,2.5926,2.5920,2.5924
GBPNZD,20050901,105700,2.5925,2.5931,2.5925,2.5927
GBPNZD,20050901,105800,2.5926,2.5926,2.5921,2.5922
GBPNZD,20050901,105900,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050901,110000,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050901,110100,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050901,110200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050901,110300,2.5926,2.5926,2.5917,2.5917
GBPNZD,20050901,110400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050901,110500,2.5915,2.5915,2.5909,2.5909
GBPNZD,20050901,110600,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050901,110700,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050901,110800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050901,110900,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050901,111000,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050901,111100,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050901,111200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050901,111300,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050901,111400,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050901,111500,2.5913,2.5914,2.5912,2.5914
GBPNZD,20050901,111600,2.5914,2.5916,2.5913,2.5914
GBPNZD,20050901,111700,2.5916,2.5917,2.5916,2.5916
GBPNZD,20050901,111800,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050901,111900,2.5914,2.5914,2.5910,2.5911
GBPNZD,20050901,112000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,112100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050901,112200,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050901,112300,2.5912,2.5912,2.5908,2.5909
GBPNZD,20050901,112400,2.5910,2.5925,2.5910,2.5925
GBPNZD,20050901,112500,2.5927,2.5931,2.5927,2.5929
GBPNZD,20050901,112600,2.5930,2.5930,2.5921,2.5921
GBPNZD,20050901,112700,2.5920,2.5920,2.5917,2.5918
GBPNZD,20050901,112800,2.5918,2.5919,2.5917,2.5919
GBPNZD,20050901,112900,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050901,113000,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050901,113100,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050901,113200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050901,113300,2.5926,2.5926,2.5917,2.5917
GBPNZD,20050901,113400,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050901,113500,2.5913,2.5913,2.5910,2.5913
GBPNZD,20050901,113600,2.5913,2.5913,2.5897,2.5899
GBPNZD,20050901,113700,2.5899,2.5900,2.5897,2.5900
GBPNZD,20050901,113800,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050901,113900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050901,114000,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050901,114100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050901,114200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050901,114300,2.5906,2.5907,2.5905,2.5907
GBPNZD,20050901,114400,2.5909,2.5912,2.5909,2.5911
GBPNZD,20050901,114500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050901,114600,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050901,114700,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050901,114800,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050901,114900,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050901,115000,2.5912,2.5920,2.5912,2.5920
GBPNZD,20050901,115100,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050901,115200,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050901,115300,2.5928,2.5930,2.5920,2.5920
GBPNZD,20050901,115400,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050901,115500,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050901,115600,2.5921,2.5921,2.5911,2.5912
GBPNZD,20050901,115700,2.5913,2.5916,2.5910,2.5910
GBPNZD,20050901,115800,2.5913,2.5914,2.5911,2.5914
GBPNZD,20050901,115900,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050901,120000,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050901,120100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050901,120200,2.5915,2.5917,2.5914,2.5914
GBPNZD,20050901,120300,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050901,120400,2.5922,2.5926,2.5922,2.5923
GBPNZD,20050901,120500,2.5924,2.5932,2.5924,2.5932
GBPNZD,20050901,120600,2.5934,2.5940,2.5921,2.5921
GBPNZD,20050901,120700,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050901,120800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050901,120900,2.5924,2.5926,2.5923,2.5926
GBPNZD,20050901,121000,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050901,121100,2.5921,2.5923,2.5920,2.5923
GBPNZD,20050901,121200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050901,121300,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050901,121400,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050901,121500,2.5917,2.5917,2.5911,2.5911
GBPNZD,20050901,121600,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050901,121700,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050901,121800,2.5928,2.5929,2.5926,2.5926
GBPNZD,20050901,121900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050901,122000,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050901,122100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050901,122200,2.5917,2.5917,2.5905,2.5905
GBPNZD,20050901,122300,2.5906,2.5906,2.5905,2.5906
GBPNZD,20050901,122400,2.5908,2.5910,2.5905,2.5905
GBPNZD,20050901,122500,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050901,122600,2.5914,2.5918,2.5914,2.5918
GBPNZD,20050901,122700,2.5919,2.5937,2.5919,2.5937
GBPNZD,20050901,122800,2.5941,2.5941,2.5925,2.5925
GBPNZD,20050901,122900,2.5923,2.5927,2.5921,2.5923
GBPNZD,20050901,123000,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050901,123100,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050901,123200,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050901,123300,2.5925,2.5929,2.5925,2.5929
GBPNZD,20050901,123400,2.5929,2.5935,2.5929,2.5933
GBPNZD,20050901,123500,2.5932,2.5934,2.5926,2.5934
GBPNZD,20050901,123600,2.5934,2.5942,2.5934,2.5940
GBPNZD,20050901,123700,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050901,123800,2.5937,2.5937,2.5932,2.5932
GBPNZD,20050901,123900,2.5931,2.5940,2.5931,2.5940
GBPNZD,20050901,124000,2.5941,2.5941,2.5919,2.5919
GBPNZD,20050901,124100,2.5920,2.5921,2.5917,2.5917
GBPNZD,20050901,124200,2.5920,2.5930,2.5920,2.5930
GBPNZD,20050901,124300,2.5927,2.5927,2.5922,2.5922
GBPNZD,20050901,124400,2.5921,2.5921,2.5919,2.5920
GBPNZD,20050901,124500,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050901,124600,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050901,124700,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050901,124800,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050901,124900,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050901,125000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050901,125100,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050901,125200,2.5912,2.5914,2.5912,2.5913
GBPNZD,20050901,125300,2.5912,2.5931,2.5912,2.5931
GBPNZD,20050901,125400,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050901,125500,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050901,125600,2.5922,2.5922,2.5917,2.5919
GBPNZD,20050901,125700,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050901,125800,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050901,125900,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050901,130000,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050901,130100,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050901,130200,2.5919,2.5931,2.5919,2.5931
GBPNZD,20050901,130300,2.5933,2.5935,2.5927,2.5930
GBPNZD,20050901,130400,2.5930,2.5931,2.5928,2.5928
GBPNZD,20050901,130500,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050901,130600,2.5930,2.5933,2.5929,2.5933
GBPNZD,20050901,130700,2.5934,2.5938,2.5934,2.5937
GBPNZD,20050901,130800,2.5936,2.5938,2.5934,2.5938
GBPNZD,20050901,130900,2.5935,2.5935,2.5925,2.5934
GBPNZD,20050901,131000,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050901,131100,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050901,131200,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050901,131300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050901,131400,2.5937,2.5937,2.5928,2.5928
GBPNZD,20050901,131500,2.5926,2.5926,2.5918,2.5921
GBPNZD,20050901,131600,2.5922,2.5928,2.5922,2.5925
GBPNZD,20050901,131700,2.5925,2.5925,2.5920,2.5920
GBPNZD,20050901,131800,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050901,131900,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050901,132000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050901,132100,2.5928,2.5928,2.5920,2.5920
GBPNZD,20050901,132200,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050901,132300,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050901,132400,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050901,132500,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050901,132600,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050901,132700,2.5923,2.5924,2.5922,2.5924
GBPNZD,20050901,132800,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050901,132900,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050901,133000,2.5921,2.5921,2.5918,2.5918
GBPNZD,20050901,133100,2.5917,2.5917,2.5915,2.5916
GBPNZD,20050901,133200,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050901,133300,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050901,133400,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050901,133500,2.5912,2.5921,2.5912,2.5921
GBPNZD,20050901,133600,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050901,133700,2.5915,2.5915,2.5912,2.5914
GBPNZD,20050901,133800,2.5918,2.5923,2.5918,2.5923
GBPNZD,20050901,133900,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050901,134000,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050901,134100,2.5931,2.5932,2.5930,2.5930
GBPNZD,20050901,134200,2.5928,2.5930,2.5927,2.5930
GBPNZD,20050901,134300,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050901,134400,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050901,134500,2.5941,2.5941,2.5932,2.5933
GBPNZD,20050901,134600,2.5933,2.5933,2.5930,2.5931
GBPNZD,20050901,134700,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050901,134800,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050901,134900,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050901,135000,2.5933,2.5933,2.5931,2.5933
GBPNZD,20050901,135100,2.5935,2.5937,2.5934,2.5934
GBPNZD,20050901,135200,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050901,135300,2.5937,2.5937,2.5932,2.5935
GBPNZD,20050901,135400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050901,135500,2.5935,2.5938,2.5935,2.5935
GBPNZD,20050901,135600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050901,135700,2.5936,2.5941,2.5936,2.5941
GBPNZD,20050901,135800,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050901,135900,2.5942,2.5944,2.5941,2.5944
GBPNZD,20050901,140000,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050901,140100,2.5942,2.5951,2.5942,2.5951
GBPNZD,20050901,140200,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050901,140300,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050901,140400,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050901,140500,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050901,140600,2.5955,2.5956,2.5949,2.5951
GBPNZD,20050901,140700,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050901,140800,2.5958,2.5963,2.5958,2.5963
GBPNZD,20050901,140900,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050901,141000,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050901,141100,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050901,141200,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050901,141300,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050901,141400,2.5968,2.5968,2.5966,2.5968
GBPNZD,20050901,141500,2.5968,2.5970,2.5968,2.5969
GBPNZD,20050901,141600,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050901,141700,2.5972,2.5978,2.5972,2.5978
GBPNZD,20050901,141800,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050901,141900,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050901,142000,2.5975,2.5975,2.5973,2.5975
GBPNZD,20050901,142100,2.5976,2.5991,2.5976,2.5991
GBPNZD,20050901,142200,2.5992,2.5992,2.5990,2.5991
GBPNZD,20050901,142300,2.5993,2.5993,2.5988,2.5988
GBPNZD,20050901,142400,2.5986,2.5986,2.5985,2.5986
GBPNZD,20050901,142500,2.5986,2.5986,2.5984,2.5986
GBPNZD,20050901,142600,2.5988,2.5989,2.5977,2.5977
GBPNZD,20050901,142700,2.5976,2.5976,2.5968,2.5968
GBPNZD,20050901,142800,2.5967,2.5967,2.5963,2.5963
GBPNZD,20050901,142900,2.5962,2.5962,2.5954,2.5954
GBPNZD,20050901,143000,2.5952,2.5954,2.5947,2.5947
GBPNZD,20050901,143100,2.5947,2.5951,2.5940,2.5940
GBPNZD,20050901,143200,2.5939,2.5956,2.5939,2.5952
GBPNZD,20050901,143300,2.5951,2.5952,2.5944,2.5944
GBPNZD,20050901,143400,2.5943,2.5949,2.5943,2.5949
GBPNZD,20050901,143500,2.5949,2.5949,2.5945,2.5946
GBPNZD,20050901,143600,2.5946,2.5947,2.5945,2.5945
GBPNZD,20050901,143700,2.5947,2.5952,2.5947,2.5952
GBPNZD,20050901,143800,2.5954,2.5956,2.5952,2.5952
GBPNZD,20050901,143900,2.5951,2.5952,2.5946,2.5946
GBPNZD,20050901,144000,2.5945,2.5952,2.5942,2.5942
GBPNZD,20050901,144100,2.5939,2.5939,2.5918,2.5918
GBPNZD,20050901,144200,2.5917,2.5935,2.5917,2.5935
GBPNZD,20050901,144300,2.5937,2.5938,2.5934,2.5938
GBPNZD,20050901,144400,2.5940,2.5944,2.5940,2.5940
GBPNZD,20050901,144500,2.5942,2.5944,2.5941,2.5941
GBPNZD,20050901,144600,2.5940,2.5940,2.5936,2.5936
GBPNZD,20050901,144700,2.5934,2.5934,2.5924,2.5926
GBPNZD,20050901,144800,2.5925,2.5937,2.5924,2.5937
GBPNZD,20050901,144900,2.5941,2.5947,2.5941,2.5943
GBPNZD,20050901,145000,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050901,145100,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050901,145200,2.5935,2.5939,2.5935,2.5939
GBPNZD,20050901,145300,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050901,145400,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050901,145500,2.5945,2.5950,2.5940,2.5950
GBPNZD,20050901,145600,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050901,145700,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050901,145800,2.5952,2.5954,2.5952,2.5953
GBPNZD,20050901,145900,2.5951,2.5951,2.5944,2.5947
GBPNZD,20050901,150000,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050901,150100,2.5941,2.5941,2.5935,2.5935
GBPNZD,20050901,150200,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050901,150300,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050901,150400,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050901,150500,2.5928,2.5929,2.5924,2.5924
GBPNZD,20050901,150600,2.5923,2.5927,2.5921,2.5927
GBPNZD,20050901,150700,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050901,150800,2.5928,2.5937,2.5928,2.5934
GBPNZD,20050901,150900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050901,151000,2.5933,2.5933,2.5926,2.5927
GBPNZD,20050901,151100,2.5928,2.5929,2.5924,2.5926
GBPNZD,20050901,151200,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050901,151300,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050901,151400,2.5934,2.5937,2.5934,2.5934
GBPNZD,20050901,151500,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050901,151600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050901,151700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050901,151800,2.5931,2.5932,2.5930,2.5930
GBPNZD,20050901,151900,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050901,152000,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050901,152100,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050901,152200,2.5930,2.5935,2.5930,2.5933
GBPNZD,20050901,152300,2.5931,2.5931,2.5924,2.5924
GBPNZD,20050901,152400,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050901,152500,2.5928,2.5934,2.5928,2.5934
GBPNZD,20050901,152600,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050901,152700,2.5931,2.5936,2.5931,2.5936
GBPNZD,20050901,152800,2.5937,2.5938,2.5934,2.5934
GBPNZD,20050901,152900,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050901,153000,2.5931,2.5934,2.5930,2.5934
GBPNZD,20050901,153100,2.5935,2.5935,2.5928,2.5933
GBPNZD,20050901,153200,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050901,153300,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050901,153400,2.5925,2.5925,2.5919,2.5923
GBPNZD,20050901,153500,2.5926,2.5928,2.5926,2.5926
GBPNZD,20050901,153600,2.5927,2.5934,2.5927,2.5934
GBPNZD,20050901,153700,2.5935,2.5938,2.5935,2.5937
GBPNZD,20050901,153800,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050901,153900,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050901,154000,2.5937,2.5940,2.5937,2.5939
GBPNZD,20050901,154100,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050901,154200,2.5945,2.5945,2.5942,2.5945
GBPNZD,20050901,154300,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050901,154400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050901,154500,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050901,154600,2.5950,2.5950,2.5947,2.5947
GBPNZD,20050901,154700,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050901,154800,2.5943,2.5943,2.5938,2.5942
GBPNZD,20050901,154900,2.5943,2.5949,2.5942,2.5949
GBPNZD,20050901,155000,2.5953,2.5961,2.5953,2.5961
GBPNZD,20050901,155100,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050901,155200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050901,155300,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050901,155400,2.5959,2.5959,2.5955,2.5955
GBPNZD,20050901,155500,2.5954,2.5955,2.5952,2.5955
GBPNZD,20050901,155600,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050901,155700,2.5960,2.5960,2.5956,2.5956
GBPNZD,20050901,155800,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050901,155900,2.5959,2.5966,2.5959,2.5966
GBPNZD,20050901,160000,2.5967,2.5970,2.5967,2.5968
GBPNZD,20050901,160100,2.5969,2.5986,2.5966,2.5966
GBPNZD,20050901,160200,2.5964,2.5975,2.5963,2.5975
GBPNZD,20050901,160300,2.5977,2.5977,2.5970,2.5977
GBPNZD,20050901,160400,2.5975,2.5982,2.5972,2.5982
GBPNZD,20050901,160500,2.5981,2.5981,2.5949,2.5949
GBPNZD,20050901,160600,2.5950,2.5950,2.5943,2.5947
GBPNZD,20050901,160700,2.5948,2.5950,2.5942,2.5945
GBPNZD,20050901,160800,2.5947,2.5961,2.5945,2.5945
GBPNZD,20050901,160900,2.5940,2.5943,2.5931,2.5943
GBPNZD,20050901,161000,2.5944,2.5952,2.5944,2.5947
GBPNZD,20050901,161100,2.5945,2.5945,2.5924,2.5933
GBPNZD,20050901,161200,2.5935,2.5949,2.5935,2.5949
GBPNZD,20050901,161300,2.5951,2.5956,2.5951,2.5955
GBPNZD,20050901,161400,2.5952,2.5952,2.5920,2.5926
GBPNZD,20050901,161500,2.5927,2.5942,2.5927,2.5942
GBPNZD,20050901,161600,2.5947,2.5954,2.5947,2.5953
GBPNZD,20050901,161700,2.5952,2.5952,2.5951,2.5952
GBPNZD,20050901,161800,2.5954,2.5956,2.5953,2.5953
GBPNZD,20050901,161900,2.5955,2.5963,2.5955,2.5963
GBPNZD,20050901,162000,2.5962,2.5981,2.5961,2.5981
GBPNZD,20050901,162100,2.5980,2.5980,2.5975,2.5979
GBPNZD,20050901,162200,2.5979,2.5982,2.5979,2.5979
GBPNZD,20050901,162300,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050901,162400,2.5976,2.5976,2.5968,2.5968
GBPNZD,20050901,162500,2.5968,2.5970,2.5966,2.5970
GBPNZD,20050901,162600,2.5971,2.5971,2.5968,2.5969
GBPNZD,20050901,162700,2.5970,2.5974,2.5970,2.5970
GBPNZD,20050901,162800,2.5969,2.5970,2.5968,2.5970
GBPNZD,20050901,162900,2.5971,2.5972,2.5968,2.5968
GBPNZD,20050901,163000,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050901,163100,2.5967,2.5967,2.5954,2.5954
GBPNZD,20050901,163200,2.5955,2.5961,2.5952,2.5952
GBPNZD,20050901,163300,2.5953,2.5958,2.5953,2.5958
GBPNZD,20050901,163400,2.5958,2.5963,2.5958,2.5963
GBPNZD,20050901,163500,2.5964,2.5974,2.5964,2.5972
GBPNZD,20050901,163600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050901,163700,2.5968,2.5968,2.5966,2.5968
GBPNZD,20050901,163800,2.5968,2.5972,2.5966,2.5972
GBPNZD,20050901,163900,2.5971,2.5971,2.5968,2.5968
GBPNZD,20050901,164000,2.5969,2.5982,2.5969,2.5982
GBPNZD,20050901,164100,2.5983,2.5983,2.5970,2.5970
GBPNZD,20050901,164200,2.5969,2.5969,2.5963,2.5963
GBPNZD,20050901,164300,2.5962,2.5969,2.5962,2.5969
GBPNZD,20050901,164400,2.5970,2.5971,2.5961,2.5961
GBPNZD,20050901,164500,2.5960,2.5964,2.5959,2.5964
GBPNZD,20050901,164600,2.5965,2.5976,2.5965,2.5976
GBPNZD,20050901,164700,2.5979,2.5980,2.5973,2.5973
GBPNZD,20050901,164800,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050901,164900,2.5973,2.5973,2.5958,2.5958
GBPNZD,20050901,165000,2.5961,2.5968,2.5961,2.5963
GBPNZD,20050901,165100,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050901,165200,2.5958,2.5958,2.5953,2.5955
GBPNZD,20050901,165300,2.5953,2.5965,2.5949,2.5965
GBPNZD,20050901,165400,2.5964,2.5964,2.5959,2.5962
GBPNZD,20050901,165500,2.5963,2.5972,2.5963,2.5972
GBPNZD,20050901,165600,2.5975,2.5986,2.5975,2.5986
GBPNZD,20050901,165700,2.5983,2.5983,2.5975,2.5980
GBPNZD,20050901,165800,2.5982,2.5986,2.5979,2.5979
GBPNZD,20050901,165900,2.5977,2.5977,2.5968,2.5968
GBPNZD,20050901,170000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050901,170100,2.5965,2.5966,2.5965,2.5965
GBPNZD,20050901,170200,2.5964,2.5970,2.5964,2.5970
GBPNZD,20050901,170300,2.5971,2.5972,2.5969,2.5970
GBPNZD,20050901,170400,2.5970,2.5970,2.5968,2.5969
GBPNZD,20050901,170500,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050901,170600,2.5973,2.5973,2.5968,2.5968
GBPNZD,20050901,170700,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050901,170800,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050901,170900,2.5969,2.5976,2.5967,2.5976
GBPNZD,20050901,171000,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050901,171100,2.5973,2.5984,2.5973,2.5984
GBPNZD,20050901,171200,2.5984,2.5985,2.5983,2.5985
GBPNZD,20050901,171300,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050901,171400,2.5987,2.5987,2.5984,2.5986
GBPNZD,20050901,171500,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050901,171600,2.5977,2.5983,2.5976,2.5983
GBPNZD,20050901,171700,2.5984,2.5984,2.5977,2.5977
GBPNZD,20050901,171800,2.5973,2.5973,2.5968,2.5968
GBPNZD,20050901,171900,2.5965,2.5974,2.5965,2.5974
GBPNZD,20050901,172000,2.5977,2.5986,2.5977,2.5986
GBPNZD,20050901,172100,2.5988,2.6000,2.5988,2.6000
GBPNZD,20050901,172200,2.6002,2.6008,2.6002,2.6008
GBPNZD,20050901,172300,2.6009,2.6010,2.6007,2.6010
GBPNZD,20050901,172400,2.6011,2.6011,2.6009,2.6010
GBPNZD,20050901,172500,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050901,172600,2.6005,2.6007,2.6000,2.6007
GBPNZD,20050901,172700,2.6009,2.6012,2.6005,2.6005
GBPNZD,20050901,172800,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050901,172900,2.6012,2.6013,2.6007,2.6007
GBPNZD,20050901,173000,2.6005,2.6005,2.5995,2.5995
GBPNZD,20050901,173100,2.5994,2.6001,2.5993,2.6001
GBPNZD,20050901,173200,2.6001,2.6003,2.5998,2.6003
GBPNZD,20050901,173300,2.6002,2.6002,2.5996,2.5998
GBPNZD,20050901,173400,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050901,173500,2.6004,2.6009,2.6003,2.6009
GBPNZD,20050901,173600,2.6012,2.6013,2.6012,2.6012
GBPNZD,20050901,173700,2.6012,2.6012,2.6009,2.6010
GBPNZD,20050901,173800,2.6011,2.6011,2.6006,2.6007
GBPNZD,20050901,173900,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050901,174000,2.6001,2.6005,2.6001,2.6005
GBPNZD,20050901,174100,2.6008,2.6009,2.6006,2.6006
GBPNZD,20050901,174200,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050901,174300,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050901,174400,2.6012,2.6012,2.6003,2.6003
GBPNZD,20050901,174500,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050901,174600,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050901,174700,2.6010,2.6011,2.6008,2.6011
GBPNZD,20050901,174800,2.6011,2.6013,2.6011,2.6013
GBPNZD,20050901,174900,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050901,175000,2.6020,2.6024,2.6020,2.6021
GBPNZD,20050901,175100,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050901,175200,2.6019,2.6019,2.6015,2.6016
GBPNZD,20050901,175300,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050901,175400,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050901,175500,2.6014,2.6014,2.6008,2.6008
GBPNZD,20050901,175600,2.6008,2.6014,2.6008,2.6014
GBPNZD,20050901,175700,2.6013,2.6026,2.6011,2.6026
GBPNZD,20050901,175800,2.6025,2.6026,2.6023,2.6023
GBPNZD,20050901,175900,2.6022,2.6025,2.6010,2.6011
GBPNZD,20050901,180000,2.6012,2.6012,2.6003,2.6003
GBPNZD,20050901,180100,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050901,180200,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050901,180300,2.6004,2.6004,2.5992,2.5992
GBPNZD,20050901,180400,2.5991,2.5998,2.5991,2.5997
GBPNZD,20050901,180500,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050901,180600,2.6001,2.6002,2.6000,2.6000
GBPNZD,20050901,180700,2.6000,2.6005,2.5994,2.5994
GBPNZD,20050901,180800,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050901,180900,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050901,181000,2.5990,2.5990,2.5986,2.5987
GBPNZD,20050901,181100,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050901,181200,2.5991,2.5997,2.5991,2.5997
GBPNZD,20050901,181300,2.5998,2.6003,2.5998,2.6002
GBPNZD,20050901,181400,2.6002,2.6006,2.6002,2.6006
GBPNZD,20050901,181500,2.6005,2.6005,2.6000,2.6000
GBPNZD,20050901,181600,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050901,181700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050901,181800,2.5996,2.5996,2.5993,2.5996
GBPNZD,20050901,181900,2.5998,2.5998,2.5991,2.5991
GBPNZD,20050901,182000,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050901,182100,2.5989,2.5989,2.5983,2.5983
GBPNZD,20050901,182200,2.5983,2.5990,2.5983,2.5990
GBPNZD,20050901,182300,2.5987,2.5989,2.5986,2.5989
GBPNZD,20050901,182400,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050901,182500,2.5993,2.5993,2.5975,2.5975
GBPNZD,20050901,182600,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050901,182700,2.5975,2.5975,2.5969,2.5969
GBPNZD,20050901,182800,2.5968,2.5968,2.5959,2.5959
GBPNZD,20050901,182900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050901,183000,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050901,183100,2.5965,2.5976,2.5965,2.5976
GBPNZD,20050901,183200,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050901,183300,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050901,183400,2.5977,2.5980,2.5969,2.5969
GBPNZD,20050901,183500,2.5970,2.5972,2.5970,2.5971
GBPNZD,20050901,183600,2.5972,2.5975,2.5972,2.5973
GBPNZD,20050901,183700,2.5972,2.5972,2.5966,2.5966
GBPNZD,20050901,183800,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050901,183900,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050901,184000,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050901,184100,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050901,184200,2.5957,2.5957,2.5954,2.5955
GBPNZD,20050901,184300,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050901,184400,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050901,184500,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050901,184600,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050901,184700,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050901,184800,2.5970,2.5971,2.5969,2.5971
GBPNZD,20050901,184900,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050901,185000,2.5974,2.5974,2.5969,2.5969
GBPNZD,20050901,185100,2.5968,2.5969,2.5961,2.5961
GBPNZD,20050901,185200,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050901,185300,2.5965,2.5968,2.5965,2.5966
GBPNZD,20050901,185400,2.5966,2.5968,2.5965,2.5968
GBPNZD,20050901,185500,2.5970,2.5971,2.5965,2.5965
GBPNZD,20050901,185600,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050901,185700,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050901,185800,2.5970,2.5972,2.5968,2.5968
GBPNZD,20050901,185900,2.5968,2.5968,2.5966,2.5967
GBPNZD,20050901,190000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050901,190100,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050901,190200,2.5970,2.5977,2.5970,2.5977
GBPNZD,20050901,190300,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050901,190400,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050901,190500,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050901,190600,2.5983,2.5983,2.5981,2.5982
GBPNZD,20050901,190700,2.5983,2.5984,2.5983,2.5983
GBPNZD,20050901,190800,2.5983,2.5987,2.5982,2.5987
GBPNZD,20050901,190900,2.5987,2.5992,2.5987,2.5992
GBPNZD,20050901,191000,2.5992,2.5997,2.5991,2.5997
GBPNZD,20050901,191100,2.5993,2.5993,2.5989,2.5991
GBPNZD,20050901,191200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050901,191300,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050901,191400,2.5994,2.6005,2.5994,2.6004
GBPNZD,20050901,191500,2.6001,2.6001,2.5995,2.5998
GBPNZD,20050901,191600,2.6002,2.6007,2.6002,2.6005
GBPNZD,20050901,191700,2.6005,2.6012,2.6005,2.6012
GBPNZD,20050901,191800,2.6012,2.6016,2.6012,2.6016
GBPNZD,20050901,191900,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050901,192000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050901,192100,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050901,192200,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050901,192300,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050901,192400,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050901,192500,2.6005,2.6005,2.6004,2.6005
GBPNZD,20050901,192600,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050901,192700,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050901,192800,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050901,192900,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050901,193000,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050901,193100,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050901,193200,2.6001,2.6001,2.5996,2.5996
GBPNZD,20050901,193300,2.5997,2.5999,2.5995,2.5999
GBPNZD,20050901,193400,2.6001,2.6001,2.5997,2.5997
GBPNZD,20050901,193500,2.5996,2.6005,2.5995,2.6005
GBPNZD,20050901,193600,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050901,193700,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050901,193800,2.6002,2.6005,2.5998,2.6005
GBPNZD,20050901,193900,2.6007,2.6008,2.6005,2.6005
GBPNZD,20050901,194000,2.6004,2.6004,2.5997,2.5998
GBPNZD,20050901,194100,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050901,194200,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050901,194300,2.5995,2.5997,2.5995,2.5997
GBPNZD,20050901,194400,2.5996,2.5996,2.5991,2.5991
GBPNZD,20050901,194500,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050901,194600,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050901,194700,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050901,194800,2.5995,2.5997,2.5995,2.5995
GBPNZD,20050901,194900,2.5994,2.5995,2.5991,2.5995
GBPNZD,20050901,195000,2.5998,2.6000,2.5998,2.5999
GBPNZD,20050901,195100,2.5998,2.5998,2.5991,2.5991
GBPNZD,20050901,195200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050901,195300,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050901,195400,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050901,195500,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050901,195600,2.6004,2.6004,2.5996,2.5997
GBPNZD,20050901,195700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050901,195800,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050901,195900,2.5993,2.5999,2.5993,2.5999
GBPNZD,20050901,200000,2.6001,2.6005,2.6001,2.6005
GBPNZD,20050901,200100,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050901,200200,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050901,200300,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050901,200400,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050901,200500,2.6002,2.6007,2.6002,2.6007
GBPNZD,20050901,200600,2.6008,2.6012,2.6008,2.6009
GBPNZD,20050901,200700,2.6007,2.6007,2.6003,2.6004
GBPNZD,20050901,200800,2.6004,2.6005,2.6003,2.6005
GBPNZD,20050901,200900,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050901,201000,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050901,201100,2.6002,2.6002,2.5993,2.5996
GBPNZD,20050901,201200,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050901,201300,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050901,201400,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050901,201500,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050901,201600,2.5988,2.5989,2.5987,2.5987
GBPNZD,20050901,201700,2.5984,2.5984,2.5975,2.5976
GBPNZD,20050901,201800,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050901,201900,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050901,202000,2.5979,2.5984,2.5979,2.5984
GBPNZD,20050901,202100,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050901,202200,2.5982,2.5989,2.5980,2.5987
GBPNZD,20050901,202300,2.5983,2.5990,2.5981,2.5988
GBPNZD,20050901,202400,2.5989,2.5996,2.5989,2.5990
GBPNZD,20050901,202500,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050901,202600,2.5982,2.5983,2.5980,2.5980
GBPNZD,20050901,202700,2.5979,2.5986,2.5977,2.5986
GBPNZD,20050901,202800,2.5987,2.5994,2.5984,2.5985
GBPNZD,20050901,202900,2.5986,2.6000,2.5986,2.6000
GBPNZD,20050901,203000,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050901,203100,2.5991,2.5993,2.5985,2.5993
GBPNZD,20050901,203200,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050901,203300,2.5987,2.5987,2.5982,2.5986
GBPNZD,20050901,203400,2.5987,2.5994,2.5987,2.5994
GBPNZD,20050901,203500,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050901,203600,2.5999,2.6002,2.5998,2.6002
GBPNZD,20050901,203700,2.6004,2.6005,2.6003,2.6004
GBPNZD,20050901,203800,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050901,203900,2.6001,2.6001,2.5996,2.5996
GBPNZD,20050901,204000,2.5995,2.6003,2.5993,2.6003
GBPNZD,20050901,204100,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050901,204200,2.6000,2.6000,2.5990,2.5990
GBPNZD,20050901,204300,2.5992,2.6007,2.5992,2.6007
GBPNZD,20050901,204400,2.6007,2.6010,2.6007,2.6007
GBPNZD,20050901,204500,2.6004,2.6026,2.6004,2.6026
GBPNZD,20050901,204600,2.6023,2.6023,2.6018,2.6018
GBPNZD,20050901,204700,2.6017,2.6017,2.6015,2.6016
GBPNZD,20050901,204800,2.6016,2.6021,2.6016,2.6020
GBPNZD,20050901,204900,2.6019,2.6019,2.6011,2.6014
GBPNZD,20050901,205000,2.6012,2.6016,2.6012,2.6016
GBPNZD,20050901,205100,2.6018,2.6019,2.6015,2.6015
GBPNZD,20050901,205200,2.6012,2.6012,2.6008,2.6008
GBPNZD,20050901,205300,2.6005,2.6007,2.6001,2.6007
GBPNZD,20050901,205400,2.6005,2.6005,2.5991,2.5991
GBPNZD,20050901,205500,2.5989,2.5989,2.5985,2.5987
GBPNZD,20050901,205600,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050901,205700,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050901,205800,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050901,205900,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050901,210000,2.5993,2.5993,2.5984,2.5984
GBPNZD,20050901,210100,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050901,210200,2.5985,2.5986,2.5984,2.5984
GBPNZD,20050901,210300,2.5983,2.5983,2.5977,2.5977
GBPNZD,20050901,210400,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050901,210500,2.5969,2.5975,2.5969,2.5975
GBPNZD,20050901,210600,2.5977,2.5987,2.5977,2.5987
GBPNZD,20050901,210700,2.5990,2.6000,2.5990,2.6000
GBPNZD,20050901,210800,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050901,210900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050901,211000,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050901,211100,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050901,211200,2.6005,2.6012,2.6005,2.6012
GBPNZD,20050901,211300,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050901,211400,2.6009,2.6009,2.6008,2.6008
GBPNZD,20050901,211500,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050901,211600,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050901,211700,2.6007,2.6007,2.6002,2.6002
GBPNZD,20050901,211800,2.6001,2.6001,2.5996,2.5996
GBPNZD,20050901,211900,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050901,212000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050901,212100,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050901,212200,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050901,212300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050901,212400,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050901,212500,2.5986,2.5986,2.5984,2.5985
GBPNZD,20050901,212600,2.5986,2.5988,2.5986,2.5986
GBPNZD,20050901,212700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050901,212800,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050901,212900,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050901,213000,2.5985,2.5985,2.5981,2.5981
GBPNZD,20050901,213100,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050901,213200,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050901,213300,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050901,213400,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050901,213500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050901,213600,2.5967,2.5968,2.5967,2.5968
GBPNZD,20050901,213700,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050901,213800,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050901,213900,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050901,214000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050901,214100,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050901,214200,2.5965,2.5966,2.5963,2.5966
GBPNZD,20050901,214300,2.5968,2.5973,2.5968,2.5973
GBPNZD,20050901,214400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050901,214500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050901,214600,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050901,214700,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050901,214800,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050901,214900,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050901,215000,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050901,215100,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050901,215200,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050901,215300,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050901,215400,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050901,215500,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050901,215600,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050901,215700,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050901,215800,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050901,215900,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050901,220000,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050901,220100,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050901,220200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050901,220300,2.5982,2.5990,2.5982,2.5990
GBPNZD,20050901,220400,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050901,220500,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050901,220600,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050901,220700,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050901,220800,2.5991,2.5991,2.5985,2.5985
GBPNZD,20050901,220900,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050901,221000,2.5988,2.5990,2.5987,2.5990
GBPNZD,20050901,221100,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050901,221200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050901,221300,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050901,221400,2.5987,2.5987,2.5979,2.5979
GBPNZD,20050901,221500,2.5976,2.5976,2.5972,2.5975
GBPNZD,20050901,221600,2.5976,2.5981,2.5976,2.5981
GBPNZD,20050901,221700,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050901,221800,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050901,221900,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050901,222000,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050901,222100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050901,222200,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050901,222300,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050901,222400,2.5989,2.5989,2.5985,2.5985
GBPNZD,20050901,222500,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050901,222600,2.5984,2.5984,2.5982,2.5984
GBPNZD,20050901,222700,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050901,222800,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050901,222900,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050901,223000,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050901,223100,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050901,223200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050901,223300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050901,223400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050901,223500,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050901,223600,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050901,223700,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050901,223800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050901,223900,2.5984,2.5986,2.5984,2.5984
GBPNZD,20050901,224000,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050901,224100,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050901,224200,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050901,224300,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050901,224400,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050901,224500,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050901,224600,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050901,224700,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050901,224800,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050901,224900,2.5997,2.5997,2.5991,2.5991
GBPNZD,20050901,225000,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050901,225100,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050901,225200,2.5990,2.5991,2.5989,2.5989
GBPNZD,20050901,225300,2.5987,2.5987,2.5985,2.5985
GBPNZD,20050901,225400,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050901,225500,2.5990,2.5990,2.5983,2.5983
GBPNZD,20050901,225600,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050901,225700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050901,225800,2.5983,2.5987,2.5983,2.5987
GBPNZD,20050901,225900,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050901,230000,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050901,230100,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050901,230200,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050901,230300,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050901,230400,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050901,230500,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050901,230600,2.5981,2.5983,2.5981,2.5983
GBPNZD,20050901,230700,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050901,230800,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050901,230900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050901,231000,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050901,231100,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050901,231200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050901,231300,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050901,231400,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050901,231500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050901,231600,2.5993,2.5995,2.5993,2.5993
GBPNZD,20050901,231700,2.5991,2.5991,2.5989,2.5991
GBPNZD,20050901,231800,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050901,231900,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050901,232000,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050901,232100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050901,232200,2.5987,2.5993,2.5987,2.5993
GBPNZD,20050901,232300,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050901,232400,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050901,232500,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050901,232600,2.5992,2.5993,2.5992,2.5992
GBPNZD,20050901,232700,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050901,232800,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050901,232900,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050901,233000,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050901,233100,2.5986,2.5986,2.5984,2.5986
GBPNZD,20050901,233200,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050901,233300,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050901,233400,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050901,233500,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050901,233600,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050901,233700,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050901,233800,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050901,233900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050901,234000,2.5987,2.5987,2.5985,2.5985
GBPNZD,20050901,234100,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050901,234200,2.5984,2.5984,2.5981,2.5983
GBPNZD,20050901,234300,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050901,234400,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050901,234500,2.5990,2.5992,2.5990,2.5991
GBPNZD,20050901,234600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050901,234700,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050901,234800,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050901,234900,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050901,235000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050901,235100,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050901,235200,2.5996,2.5996,2.5992,2.5992
GBPNZD,20050901,235300,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050901,235400,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050901,235500,2.5992,2.5996,2.5992,2.5996
GBPNZD,20050901,235600,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050901,235700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050901,235800,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050901,235900,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050902,000000,2.5999,2.6000,2.5999,2.6000
AUDCHF,20050901,000100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050901,000200,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050901,000300,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050901,000400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,000500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,000600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,000700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,000800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,000900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,001000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,001100,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050901,001200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,001300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,001400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,001500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,001600,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,001700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,001800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,001900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,002000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,002100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,002200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,002300,0.9449,0.9449,0.9448,0.9449
AUDCHF,20050901,002400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,002500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050901,002600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050901,002700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,002800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,002900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,003000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050901,003100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,003200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050901,003300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,003400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,003500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,003600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,003700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,003800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050901,003900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050901,004000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,004100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050901,004200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050901,004300,0.9452,0.9453,0.9451,0.9451
AUDCHF,20050901,004400,0.9451,0.9451,0.9449,0.9450
AUDCHF,20050901,004500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050901,004600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,004700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,004800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050901,004900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,005000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,005100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,005200,0.9450,0.9451,0.9449,0.9451
AUDCHF,20050901,005300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,005400,0.9451,0.9451,0.9450,0.9451
AUDCHF,20050901,005500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,005600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,005700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050901,005800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,005900,0.9448,0.9449,0.9447,0.9449
AUDCHF,20050901,010000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,010100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,010200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,010300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,010400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,010500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050901,010600,0.9449,0.9449,0.9448,0.9449
AUDCHF,20050901,010700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,010800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,010900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,011000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,011100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,011200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,011300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050901,011400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,011500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,011600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050901,011700,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050901,011800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,011900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,012000,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050901,012100,0.9447,0.9448,0.9446,0.9446
AUDCHF,20050901,012200,0.9446,0.9446,0.9444,0.9444
AUDCHF,20050901,012300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050901,012400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050901,012500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050901,012600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050901,012700,0.9444,0.9446,0.9444,0.9446
AUDCHF,20050901,012800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,012900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,013000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,013100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050901,013200,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050901,013300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,013400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,013500,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050901,013600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,013700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,013800,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050901,013900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050901,014000,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050901,014100,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050901,014200,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050901,014300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050901,014400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,014500,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050901,014600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,014700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,014800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,014900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,015000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050901,015100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050901,015200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,015300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,015400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,015500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,015600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,015700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,015800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,015900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,020000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,020100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,020200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,020300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050901,020400,0.9445,0.9448,0.9445,0.9448
AUDCHF,20050901,020500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,020600,0.9449,0.9452,0.9449,0.9452
AUDCHF,20050901,020700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,020800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050901,020900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050901,021000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,021100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050901,021200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,021300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050901,021400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,021500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050901,021600,0.9455,0.9455,0.9452,0.9453
AUDCHF,20050901,021700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050901,021800,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050901,021900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,022000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050901,022100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050901,022200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050901,022300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,022400,0.9452,0.9452,0.9449,0.9449
AUDCHF,20050901,022500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050901,022600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,022700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,022800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,022900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,023000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,023100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050901,023200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,023300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,023400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,023500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,023600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,023700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,023800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050901,023900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,024000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,024100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,024200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050901,024300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,024400,0.9454,0.9455,0.9453,0.9453
AUDCHF,20050901,024500,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050901,024600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,024700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,024800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,024900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,025000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20050901,025100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,025200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050901,025300,0.9455,0.9456,0.9455,0.9455
AUDCHF,20050901,025400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,025500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,025600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,025700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050901,025800,0.9457,0.9457,0.9456,0.9457
AUDCHF,20050901,025900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050901,030000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,030100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,030200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050901,030300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20050901,030400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050901,030500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050901,030600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,030700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050901,030800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,030900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,031000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,031100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050901,031200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050901,031300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,031400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,031500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050901,031600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050901,031700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050901,031800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050901,031900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,032000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050901,032100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,032200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,032300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,032400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050901,032500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050901,032600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050901,032700,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050901,032800,0.9467,0.9467,0.9465,0.9465
AUDCHF,20050901,032900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20050901,033000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050901,033100,0.9464,0.9464,0.9462,0.9463
AUDCHF,20050901,033200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050901,033300,0.9461,0.9461,0.9459,0.9459
AUDCHF,20050901,033400,0.9458,0.9460,0.9458,0.9460
AUDCHF,20050901,033500,0.9460,0.9463,0.9460,0.9463
AUDCHF,20050901,033600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,033700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,033800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,033900,0.9462,0.9462,0.9461,0.9462
AUDCHF,20050901,034000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,034100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,034200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,034300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,034400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050901,034500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,034600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,034700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050901,034800,0.9464,0.9465,0.9464,0.9464
AUDCHF,20050901,034900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,035000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050901,035100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,035200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,035300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050901,035400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050901,035500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050901,035600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,035700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,035800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,035900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,040000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,040100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,040200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,040300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,040400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,040500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,040600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,040700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,040800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050901,040900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050901,041000,0.9461,0.9461,0.9461,0.9461
AUDCHF,20050901,041100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050901,041200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,041300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,041400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,041500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,041600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050901,041700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,041800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,041900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050901,042400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,042800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050901,042900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,043000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,043100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,043200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,043300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,043400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,043500,0.9464,0.9465,0.9464,0.9464
AUDCHF,20050901,043600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,043700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050901,043800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050901,043900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,044000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050901,044100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050901,044200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050901,044300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,044400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,044500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,044600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,044700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,044800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050901,044900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,045000,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050901,045100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050901,045200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,045300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,045400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,045500,0.9464,0.9464,0.9463,0.9464
AUDCHF,20050901,045600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050901,045700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,045800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,045900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,050000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,050100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,050200,0.9463,0.9464,0.9462,0.9464
AUDCHF,20050901,050300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050901,050400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050901,050500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050901,050600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,050700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,050800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,050900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,051000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,051100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,051200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,051300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,051400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,051500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,051600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,051700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,051800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,051900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,052000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050901,052100,0.9462,0.9463,0.9462,0.9462
AUDCHF,20050901,052200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,052300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,052400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050901,052500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050901,052600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050901,052700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,052800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,052900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,053000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050901,053100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,053200,0.9465,0.9465,0.9463,0.9463
AUDCHF,20050901,053300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,053400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,053500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,053600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,053700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,053800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,053900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,054000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,054100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,054200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,054300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,054400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,054500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,054600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,054700,0.9464,0.9464,0.9463,0.9464
AUDCHF,20050901,054800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050901,054900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050901,055000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,055100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,055200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,055300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,055400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,055500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,055600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20050901,055700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,055800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,055900,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050901,060000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,060100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,060200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,060300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050901,060400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050901,060500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050901,060600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,060700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,060800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050901,060900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050901,061000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050901,061100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050901,061200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050901,061300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050901,061400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050901,061500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050901,061600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,061700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050901,061800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050901,061900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050901,062000,0.9466,0.9467,0.9466,0.9466
AUDCHF,20050901,062100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050901,062200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050901,062300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,062400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,062500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,062600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,062700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,062800,0.9469,0.9469,0.9468,0.9469
AUDCHF,20050901,062900,0.9470,0.9470,0.9467,0.9467
AUDCHF,20050901,063000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,063100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,063200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,063300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050901,063400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,063500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,063600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,063700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,063800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,063900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,064000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050901,064100,0.9468,0.9469,0.9467,0.9467
AUDCHF,20050901,064200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,064300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050901,064400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,064500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,064600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,064700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050901,064800,0.9467,0.9468,0.9467,0.9467
AUDCHF,20050901,064900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,065000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,065100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,065200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050901,065300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050901,065400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,065500,0.9468,0.9468,0.9467,0.9468
AUDCHF,20050901,065600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,065700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,065800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050901,065900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050901,070000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050901,070100,0.9469,0.9470,0.9469,0.9469
AUDCHF,20050901,070200,0.9469,0.9469,0.9467,0.9469
AUDCHF,20050901,070300,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050901,070400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,070500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,070600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,070700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050901,070800,0.9470,0.9470,0.9469,0.9470
AUDCHF,20050901,070900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,071000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,071100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050901,071200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,071300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,071400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,071500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,071600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,071700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050901,071800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,071900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,072000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,072100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,072200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050901,072300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,072400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,072500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050901,072600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050901,072700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050901,072800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050901,072900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,073000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050901,073100,0.9470,0.9470,0.9469,0.9470
AUDCHF,20050901,073200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,073300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,073400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,073500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,073600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050901,073700,0.9472,0.9473,0.9471,0.9471
AUDCHF,20050901,073800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050901,073900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050901,074000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,074100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050901,074200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050901,074300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,074400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050901,074500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050901,074600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,074700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,074800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050901,074900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,075000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,075100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050901,075200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,075300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,075400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050901,075500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050901,075600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050901,075700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050901,075800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,075900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,080000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050901,080100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050901,080200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050901,080300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050901,080400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050901,080500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050901,080600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,080700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,080800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,080900,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050901,081000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050901,081100,0.9471,0.9471,0.9469,0.9470
AUDCHF,20050901,081200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,081300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050901,081400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050901,081500,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050901,081600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,081700,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050901,081800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050901,081900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,082000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,082100,0.9467,0.9469,0.9467,0.9468
AUDCHF,20050901,082200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050901,082300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,082400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,082500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20050901,082600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050901,082700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,082800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,082900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,083000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,083100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050901,083200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050901,083300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050901,083400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20050901,083500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050901,083600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,083700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,083800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050901,083900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050901,084000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050901,084100,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050901,084200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20050901,084300,0.9470,0.9471,0.9470,0.9470
AUDCHF,20050901,084400,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050901,084500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050901,084600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050901,084700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,084800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,084900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20050901,085000,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050901,085100,0.9469,0.9469,0.9466,0.9466
AUDCHF,20050901,085200,0.9467,0.9469,0.9467,0.9467
AUDCHF,20050901,085300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,085400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050901,085500,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050901,085600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050901,085700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050901,085800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050901,085900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050901,090000,0.9472,0.9472,0.9470,0.9470
AUDCHF,20050901,090100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050901,090200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050901,090300,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050901,090400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050901,090500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050901,090600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,090700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050901,090800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050901,090900,0.9464,0.9465,0.9461,0.9461
AUDCHF,20050901,091000,0.9462,0.9464,0.9462,0.9463
AUDCHF,20050901,091100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,091200,0.9462,0.9466,0.9462,0.9466
AUDCHF,20050901,091300,0.9465,0.9465,0.9462,0.9462
AUDCHF,20050901,091400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050901,091500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20050901,091600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050901,091700,0.9459,0.9462,0.9459,0.9462
AUDCHF,20050901,091800,0.9462,0.9465,0.9462,0.9465
AUDCHF,20050901,091900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050901,092000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050901,092100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20050901,092200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050901,092300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,092400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,092500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,092600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050901,092700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,092800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050901,092900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050901,093000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050901,093100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050901,093200,0.9457,0.9457,0.9454,0.9454
AUDCHF,20050901,093300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,093400,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050901,093500,0.9454,0.9457,0.9454,0.9457
AUDCHF,20050901,093600,0.9457,0.9459,0.9456,0.9459
AUDCHF,20050901,093700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050901,093800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050901,093900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050901,094000,0.9461,0.9462,0.9460,0.9462
AUDCHF,20050901,094100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20050901,094200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050901,094300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,094400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20050901,094500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050901,094600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050901,094700,0.9467,0.9469,0.9467,0.9468
AUDCHF,20050901,094800,0.9468,0.9469,0.9468,0.9468
AUDCHF,20050901,094900,0.9467,0.9467,0.9465,0.9465
AUDCHF,20050901,095000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050901,095100,0.9464,0.9466,0.9464,0.9465
AUDCHF,20050901,095200,0.9464,0.9464,0.9463,0.9464
AUDCHF,20050901,095300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,095400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,095500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,095600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050901,095700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050901,095800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,095900,0.9461,0.9461,0.9459,0.9460
AUDCHF,20050901,100000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050901,100100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,100200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,100300,0.9463,0.9464,0.9462,0.9462
AUDCHF,20050901,100400,0.9462,0.9463,0.9462,0.9462
AUDCHF,20050901,100500,0.9462,0.9463,0.9462,0.9462
AUDCHF,20050901,100600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050901,100700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,100800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,100900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050901,101000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,101100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050901,101200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050901,101300,0.9462,0.9463,0.9461,0.9461
AUDCHF,20050901,101400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20050901,101500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,101600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050901,101700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050901,101800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050901,101900,0.9460,0.9460,0.9459,0.9460
AUDCHF,20050901,102000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050901,102100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050901,102200,0.9459,0.9460,0.9457,0.9458
AUDCHF,20050901,102300,0.9457,0.9459,0.9452,0.9452
AUDCHF,20050901,102400,0.9453,0.9455,0.9452,0.9452
AUDCHF,20050901,102500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,102600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050901,102700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,102800,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050901,102900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,103000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,103100,0.9449,0.9450,0.9448,0.9448
AUDCHF,20050901,103200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050901,103300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,103400,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050901,103500,0.9450,0.9454,0.9450,0.9453
AUDCHF,20050901,103600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050901,103700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,103800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,103900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050901,104000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050901,104100,0.9453,0.9454,0.9453,0.9453
AUDCHF,20050901,104200,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050901,104300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,104400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050901,104500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,104600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050901,104700,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050901,104800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,104900,0.9451,0.9451,0.9448,0.9448
AUDCHF,20050901,105000,0.9448,0.9449,0.9446,0.9449
AUDCHF,20050901,105100,0.9450,0.9452,0.9450,0.9450
AUDCHF,20050901,105200,0.9449,0.9449,0.9446,0.9446
AUDCHF,20050901,105300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,105400,0.9447,0.9448,0.9447,0.9447
AUDCHF,20050901,105500,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050901,105600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050901,105700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,105800,0.9446,0.9449,0.9446,0.9449
AUDCHF,20050901,105900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,110000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,110100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,110200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,110300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050901,110400,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050901,110500,0.9452,0.9454,0.9452,0.9454
AUDCHF,20050901,110600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050901,110700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050901,110800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050901,110900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,111000,0.9456,0.9456,0.9453,0.9453
AUDCHF,20050901,111100,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050901,111200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050901,111300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,111400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,111500,0.9456,0.9457,0.9456,0.9456
AUDCHF,20050901,111600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050901,111700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050901,111800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050901,111900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050901,112000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050901,112100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050901,112200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,112300,0.9454,0.9456,0.9453,0.9456
AUDCHF,20050901,112400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050901,112500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,112600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,112700,0.9454,0.9457,0.9454,0.9456
AUDCHF,20050901,112800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,112900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,113000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,113100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,113200,0.9455,0.9456,0.9455,0.9455
AUDCHF,20050901,113300,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050901,113400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050901,113500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,113600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,113700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050901,113800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050901,113900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,114000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,114100,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050901,114200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050901,114300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,114400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,114500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,114600,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050901,114700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050901,114800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,114900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050901,115000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050901,115100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,115200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,115300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,115400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,115500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,115600,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050901,115700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,115800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,115900,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050901,120000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,120100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,120200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050901,120300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050901,120400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20050901,120500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050901,120600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050901,120700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050901,120800,0.9460,0.9462,0.9460,0.9461
AUDCHF,20050901,120900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050901,121000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050901,121100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050901,121200,0.9460,0.9460,0.9458,0.9458
AUDCHF,20050901,121300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050901,121400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050901,121500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050901,121600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050901,121700,0.9459,0.9459,0.9457,0.9458
AUDCHF,20050901,121800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,121900,0.9459,0.9459,0.9458,0.9459
AUDCHF,20050901,122000,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050901,122100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050901,122200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20050901,122300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,122400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,122500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,122600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050901,122700,0.9454,0.9455,0.9453,0.9453
AUDCHF,20050901,122800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20050901,122900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,123000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,123100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,123200,0.9451,0.9453,0.9451,0.9453
AUDCHF,20050901,123300,0.9453,0.9453,0.9451,0.9452
AUDCHF,20050901,123400,0.9453,0.9454,0.9450,0.9450
AUDCHF,20050901,123500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,123600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,123700,0.9447,0.9447,0.9445,0.9446
AUDCHF,20050901,123800,0.9447,0.9450,0.9447,0.9450
AUDCHF,20050901,123900,0.9450,0.9450,0.9448,0.9449
AUDCHF,20050901,124000,0.9448,0.9448,0.9445,0.9448
AUDCHF,20050901,124100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,124200,0.9450,0.9450,0.9447,0.9447
AUDCHF,20050901,124300,0.9447,0.9449,0.9447,0.9448
AUDCHF,20050901,124400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,124500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,124600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050901,124700,0.9449,0.9452,0.9449,0.9451
AUDCHF,20050901,124800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20050901,124900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,125000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,125100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,125200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050901,125300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050901,125400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050901,125500,0.9453,0.9453,0.9450,0.9450
AUDCHF,20050901,125600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050901,125700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050901,125800,0.9450,0.9450,0.9449,0.9450
AUDCHF,20050901,125900,0.9449,0.9449,0.9448,0.9449
AUDCHF,20050901,130000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,130100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050901,130200,0.9448,0.9448,0.9445,0.9445
AUDCHF,20050901,130300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,130400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050901,130500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050901,130600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050901,130700,0.9444,0.9444,0.9442,0.9443
AUDCHF,20050901,130800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050901,130900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050901,131000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050901,131100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20050901,131200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050901,131300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,131400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,131500,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050901,131600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050901,131700,0.9448,0.9449,0.9448,0.9448
AUDCHF,20050901,131800,0.9448,0.9449,0.9447,0.9449
AUDCHF,20050901,131900,0.9448,0.9448,0.9447,0.9448
AUDCHF,20050901,132000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050901,132100,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050901,132200,0.9449,0.9449,0.9448,0.9449
AUDCHF,20050901,132300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,132400,0.9448,0.9448,0.9446,0.9448
AUDCHF,20050901,132500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,132600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,132700,0.9448,0.9448,0.9447,0.9448
AUDCHF,20050901,132800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,132900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,133000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,133100,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050901,133200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050901,133300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,133400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,133500,0.9449,0.9449,0.9447,0.9447
AUDCHF,20050901,133600,0.9447,0.9448,0.9446,0.9446
AUDCHF,20050901,133700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,133800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,133900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050901,134000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050901,134100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,134200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,134300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,134400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050901,134500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,134600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050901,134700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050901,134800,0.9445,0.9445,0.9443,0.9444
AUDCHF,20050901,134900,0.9445,0.9445,0.9443,0.9443
AUDCHF,20050901,135000,0.9443,0.9445,0.9443,0.9445
AUDCHF,20050901,135100,0.9445,0.9445,0.9442,0.9443
AUDCHF,20050901,135200,0.9444,0.9445,0.9444,0.9444
AUDCHF,20050901,135300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20050901,135400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050901,135500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050901,135600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050901,135700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,135800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,135900,0.9450,0.9451,0.9450,0.9450
AUDCHF,20050901,140000,0.9451,0.9452,0.9450,0.9450
AUDCHF,20050901,140100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050901,140200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,140300,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050901,140400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050901,140500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,140600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,140700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,140800,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050901,140900,0.9446,0.9447,0.9445,0.9447
AUDCHF,20050901,141000,0.9446,0.9446,0.9444,0.9444
AUDCHF,20050901,141100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050901,141200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050901,141300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050901,141400,0.9442,0.9442,0.9439,0.9440
AUDCHF,20050901,141500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050901,141600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20050901,141700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050901,141800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050901,141900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20050901,142000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050901,142100,0.9440,0.9440,0.9438,0.9438
AUDCHF,20050901,142200,0.9438,0.9438,0.9435,0.9435
AUDCHF,20050901,142300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050901,142400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050901,142500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050901,142600,0.9440,0.9443,0.9440,0.9443
AUDCHF,20050901,142700,0.9444,0.9445,0.9444,0.9444
AUDCHF,20050901,142800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20050901,142900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,143000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,143100,0.9447,0.9447,0.9445,0.9447
AUDCHF,20050901,143200,0.9448,0.9449,0.9447,0.9447
AUDCHF,20050901,143300,0.9446,0.9446,0.9442,0.9443
AUDCHF,20050901,143400,0.9444,0.9445,0.9442,0.9442
AUDCHF,20050901,143500,0.9443,0.9445,0.9443,0.9445
AUDCHF,20050901,143600,0.9445,0.9448,0.9445,0.9446
AUDCHF,20050901,143700,0.9446,0.9447,0.9445,0.9445
AUDCHF,20050901,143800,0.9446,0.9449,0.9446,0.9449
AUDCHF,20050901,143900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,144000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050901,144100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050901,144200,0.9448,0.9448,0.9443,0.9443
AUDCHF,20050901,144300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20050901,144400,0.9443,0.9446,0.9442,0.9446
AUDCHF,20050901,144500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050901,144600,0.9447,0.9449,0.9447,0.9449
AUDCHF,20050901,144700,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050901,144800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050901,144900,0.9452,0.9452,0.9449,0.9452
AUDCHF,20050901,145000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050901,145100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050901,145200,0.9449,0.9451,0.9449,0.9450
AUDCHF,20050901,145300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,145400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20050901,145500,0.9447,0.9448,0.9445,0.9445
AUDCHF,20050901,145600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,145700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050901,145800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,145900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050901,150000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050901,150100,0.9446,0.9449,0.9446,0.9449
AUDCHF,20050901,150200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,150300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050901,150400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,150500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,150600,0.9450,0.9452,0.9450,0.9452
AUDCHF,20050901,150700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050901,150800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050901,150900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,151000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050901,151100,0.9450,0.9452,0.9450,0.9452
AUDCHF,20050901,151200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050901,151300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,151400,0.9453,0.9454,0.9453,0.9453
AUDCHF,20050901,151500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,151600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,151700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,151800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050901,151900,0.9455,0.9458,0.9455,0.9458
AUDCHF,20050901,152000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,152100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050901,152200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,152300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,152400,0.9459,0.9459,0.9457,0.9458
AUDCHF,20050901,152500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20050901,152600,0.9455,0.9455,0.9453,0.9454
AUDCHF,20050901,152700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,152800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050901,152900,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050901,153000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,153100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050901,153200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050901,153300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050901,153400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,153500,0.9457,0.9460,0.9457,0.9459
AUDCHF,20050901,153600,0.9458,0.9458,0.9455,0.9455
AUDCHF,20050901,153700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,153800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050901,153900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050901,154000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20050901,154100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050901,154200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050901,154300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050901,154400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050901,154500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050901,154600,0.9456,0.9459,0.9456,0.9459
AUDCHF,20050901,154700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050901,154800,0.9459,0.9460,0.9459,0.9459
AUDCHF,20050901,154900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050901,155000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050901,155100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20050901,155200,0.9457,0.9457,0.9456,0.9457
AUDCHF,20050901,155300,0.9456,0.9456,0.9453,0.9453
AUDCHF,20050901,155400,0.9452,0.9454,0.9452,0.9454
AUDCHF,20050901,155500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050901,155600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050901,155700,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050901,155800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050901,155900,0.9453,0.9453,0.9451,0.9451
AUDCHF,20050901,160000,0.9449,0.9449,0.9446,0.9446
AUDCHF,20050901,160100,0.9445,0.9448,0.9445,0.9448
AUDCHF,20050901,160200,0.9447,0.9449,0.9445,0.9445
AUDCHF,20050901,160300,0.9446,0.9449,0.9446,0.9448
AUDCHF,20050901,160400,0.9448,0.9448,0.9444,0.9444
AUDCHF,20050901,160500,0.9443,0.9443,0.9430,0.9430
AUDCHF,20050901,160600,0.9429,0.9430,0.9427,0.9427
AUDCHF,20050901,160700,0.9426,0.9426,0.9417,0.9417
AUDCHF,20050901,160800,0.9416,0.9416,0.9406,0.9406
AUDCHF,20050901,160900,0.9405,0.9410,0.9404,0.9410
AUDCHF,20050901,161000,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050901,161100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050901,161200,0.9413,0.9413,0.9410,0.9410
AUDCHF,20050901,161300,0.9409,0.9409,0.9404,0.9405
AUDCHF,20050901,161400,0.9406,0.9408,0.9406,0.9406
AUDCHF,20050901,161500,0.9407,0.9409,0.9407,0.9408
AUDCHF,20050901,161600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,161700,0.9408,0.9409,0.9407,0.9409
AUDCHF,20050901,161800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20050901,161900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050901,162000,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050901,162100,0.9413,0.9413,0.9411,0.9411
AUDCHF,20050901,162200,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050901,162300,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050901,162400,0.9410,0.9413,0.9410,0.9413
AUDCHF,20050901,162500,0.9413,0.9413,0.9410,0.9411
AUDCHF,20050901,162600,0.9412,0.9414,0.9412,0.9414
AUDCHF,20050901,162700,0.9414,0.9415,0.9414,0.9414
AUDCHF,20050901,162800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050901,162900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050901,163000,0.9416,0.9418,0.9416,0.9417
AUDCHF,20050901,163100,0.9416,0.9420,0.9416,0.9420
AUDCHF,20050901,163200,0.9419,0.9419,0.9416,0.9416
AUDCHF,20050901,163300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050901,163400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050901,163500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050901,163600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050901,163700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050901,163800,0.9414,0.9416,0.9414,0.9415
AUDCHF,20050901,163900,0.9416,0.9420,0.9416,0.9420
AUDCHF,20050901,164000,0.9419,0.9420,0.9418,0.9420
AUDCHF,20050901,164100,0.9419,0.9421,0.9419,0.9421
AUDCHF,20050901,164200,0.9422,0.9425,0.9422,0.9424
AUDCHF,20050901,164300,0.9424,0.9424,0.9422,0.9422
AUDCHF,20050901,164400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050901,164500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050901,164600,0.9425,0.9425,0.9423,0.9423
AUDCHF,20050901,164700,0.9422,0.9422,0.9419,0.9421
AUDCHF,20050901,164800,0.9422,0.9425,0.9422,0.9424
AUDCHF,20050901,164900,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050901,165000,0.9427,0.9428,0.9426,0.9426
AUDCHF,20050901,165100,0.9426,0.9428,0.9426,0.9427
AUDCHF,20050901,165200,0.9427,0.9430,0.9427,0.9430
AUDCHF,20050901,165300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,165400,0.9433,0.9433,0.9431,0.9432
AUDCHF,20050901,165500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050901,165600,0.9429,0.9429,0.9427,0.9427
AUDCHF,20050901,165700,0.9426,0.9428,0.9425,0.9428
AUDCHF,20050901,165800,0.9429,0.9431,0.9428,0.9431
AUDCHF,20050901,165900,0.9431,0.9433,0.9431,0.9432
AUDCHF,20050901,170000,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050901,170100,0.9431,0.9432,0.9430,0.9430
AUDCHF,20050901,170200,0.9429,0.9429,0.9427,0.9427
AUDCHF,20050901,170300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,170400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050901,170500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,170600,0.9430,0.9430,0.9428,0.9429
AUDCHF,20050901,170700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,170800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,170900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050901,171000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,171100,0.9427,0.9427,0.9424,0.9425
AUDCHF,20050901,171200,0.9425,0.9428,0.9425,0.9426
AUDCHF,20050901,171300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050901,171400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050901,171500,0.9427,0.9427,0.9424,0.9425
AUDCHF,20050901,171600,0.9426,0.9427,0.9423,0.9423
AUDCHF,20050901,171700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050901,171800,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050901,171900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050901,172000,0.9428,0.9428,0.9423,0.9423
AUDCHF,20050901,172100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050901,172200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050901,172300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050901,172400,0.9422,0.9423,0.9422,0.9422
AUDCHF,20050901,172500,0.9422,0.9424,0.9422,0.9424
AUDCHF,20050901,172600,0.9425,0.9427,0.9425,0.9426
AUDCHF,20050901,172700,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050901,172800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050901,172900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050901,173000,0.9423,0.9424,0.9421,0.9424
AUDCHF,20050901,173100,0.9423,0.9425,0.9423,0.9425
AUDCHF,20050901,173200,0.9426,0.9427,0.9425,0.9425
AUDCHF,20050901,173300,0.9424,0.9425,0.9424,0.9424
AUDCHF,20050901,173400,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050901,173500,0.9426,0.9429,0.9426,0.9428
AUDCHF,20050901,173600,0.9427,0.9427,0.9423,0.9423
AUDCHF,20050901,173700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050901,173800,0.9423,0.9425,0.9423,0.9425
AUDCHF,20050901,173900,0.9426,0.9427,0.9425,0.9425
AUDCHF,20050901,174000,0.9424,0.9424,0.9419,0.9420
AUDCHF,20050901,174100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050901,174200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050901,174300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050901,174400,0.9421,0.9423,0.9421,0.9422
AUDCHF,20050901,174500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050901,174600,0.9420,0.9422,0.9420,0.9422
AUDCHF,20050901,174700,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050901,174800,0.9423,0.9423,0.9419,0.9419
AUDCHF,20050901,174900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050901,175000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050901,175100,0.9416,0.9418,0.9416,0.9417
AUDCHF,20050901,175200,0.9417,0.9418,0.9416,0.9418
AUDCHF,20050901,175300,0.9419,0.9422,0.9419,0.9422
AUDCHF,20050901,175400,0.9422,0.9424,0.9422,0.9424
AUDCHF,20050901,175500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050901,175600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,175700,0.9429,0.9431,0.9429,0.9431
AUDCHF,20050901,175800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050901,175900,0.9428,0.9428,0.9427,0.9428
AUDCHF,20050901,180000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050901,180100,0.9430,0.9433,0.9430,0.9433
AUDCHF,20050901,180200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050901,180300,0.9433,0.9433,0.9430,0.9430
AUDCHF,20050901,180400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050901,180500,0.9431,0.9434,0.9431,0.9434
AUDCHF,20050901,180600,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050901,180700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,180800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,180900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050901,181000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,181100,0.9428,0.9430,0.9428,0.9429
AUDCHF,20050901,181200,0.9429,0.9430,0.9428,0.9428
AUDCHF,20050901,181300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,181400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050901,181500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050901,181600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050901,181700,0.9427,0.9427,0.9425,0.9425
AUDCHF,20050901,181800,0.9426,0.9430,0.9426,0.9430
AUDCHF,20050901,181900,0.9429,0.9430,0.9428,0.9430
AUDCHF,20050901,182000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050901,182100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050901,182200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050901,182300,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050901,182400,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050901,182500,0.9424,0.9427,0.9424,0.9427
AUDCHF,20050901,182600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,182700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,182800,0.9432,0.9433,0.9431,0.9431
AUDCHF,20050901,182900,0.9431,0.9433,0.9431,0.9433
AUDCHF,20050901,183000,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050901,183100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050901,183200,0.9432,0.9432,0.9431,0.9432
AUDCHF,20050901,183300,0.9432,0.9432,0.9430,0.9430
AUDCHF,20050901,183400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,183500,0.9432,0.9434,0.9432,0.9434
AUDCHF,20050901,183600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050901,183700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050901,183800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050901,183900,0.9437,0.9437,0.9434,0.9434
AUDCHF,20050901,184000,0.9434,0.9435,0.9434,0.9434
AUDCHF,20050901,184100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050901,184200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050901,184300,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050901,184400,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050901,184500,0.9432,0.9433,0.9431,0.9431
AUDCHF,20050901,184600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050901,184700,0.9431,0.9431,0.9428,0.9428
AUDCHF,20050901,184800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,184900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050901,185000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050901,185100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,185200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,185300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,185400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,185500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,185600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050901,185700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050901,185800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050901,185900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050901,190000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050901,190100,0.9429,0.9429,0.9428,0.9429
AUDCHF,20050901,190200,0.9429,0.9430,0.9429,0.9429
AUDCHF,20050901,190300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050901,190400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,190500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,190600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,190700,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050901,190800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050901,190900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050901,191000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050901,191100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050901,191200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050901,191300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,191400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050901,191500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050901,191600,0.9429,0.9429,0.9428,0.9429
AUDCHF,20050901,191700,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050901,191800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050901,191900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050901,192000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050901,192100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,192200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,192300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,192400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050901,192500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050901,192600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050901,192700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,192800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050901,192900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,193000,0.9430,0.9430,0.9428,0.9429
AUDCHF,20050901,193100,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050901,193200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,193300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050901,193400,0.9430,0.9432,0.9430,0.9431
AUDCHF,20050901,193500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050901,193600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,193700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,193800,0.9430,0.9430,0.9428,0.9429
AUDCHF,20050901,193900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,194000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050901,194100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050901,194200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,194300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050901,194400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,194500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,194600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050901,194700,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050901,194800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050901,194900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,195000,0.9429,0.9430,0.9428,0.9428
AUDCHF,20050901,195100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,195200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050901,195300,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050901,195400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,195500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050901,195600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050901,195700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050901,195800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,195900,0.9428,0.9429,0.9428,0.9428
AUDCHF,20050901,200000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050901,200100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050901,200200,0.9426,0.9428,0.9426,0.9428
AUDCHF,20050901,200300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050901,200400,0.9426,0.9426,0.9424,0.9426
AUDCHF,20050901,200500,0.9427,0.9427,0.9426,0.9427
AUDCHF,20050901,200600,0.9428,0.9428,0.9426,0.9428
AUDCHF,20050901,200700,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050901,200800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050901,200900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050901,201000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050901,201100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050901,201200,0.9426,0.9427,0.9426,0.9426
AUDCHF,20050901,201300,0.9425,0.9426,0.9425,0.9425
AUDCHF,20050901,201400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050901,201500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20050901,201600,0.9429,0.9429,0.9428,0.9429
AUDCHF,20050901,201700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050901,201800,0.9431,0.9435,0.9431,0.9435
AUDCHF,20050901,201900,0.9434,0.9434,0.9432,0.9432
AUDCHF,20050901,202000,0.9431,0.9431,0.9430,0.9431
AUDCHF,20050901,202100,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050901,202200,0.9432,0.9433,0.9426,0.9428
AUDCHF,20050901,202300,0.9427,0.9427,0.9424,0.9427
AUDCHF,20050901,202400,0.9425,0.9428,0.9425,0.9428
AUDCHF,20050901,202500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050901,202600,0.9427,0.9427,0.9423,0.9424
AUDCHF,20050901,202700,0.9425,0.9427,0.9425,0.9427
AUDCHF,20050901,202800,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050901,202900,0.9423,0.9423,0.9422,0.9423
AUDCHF,20050901,203000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050901,203100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050901,203200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050901,203300,0.9424,0.9427,0.9424,0.9426
AUDCHF,20050901,203400,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050901,203500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050901,203600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050901,203700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050901,203800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050901,203900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050901,204000,0.9420,0.9420,0.9417,0.9417
AUDCHF,20050901,204100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050901,204200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050901,204300,0.9416,0.9417,0.9415,0.9417
AUDCHF,20050901,204400,0.9418,0.9418,0.9413,0.9413
AUDCHF,20050901,204500,0.9412,0.9412,0.9404,0.9404
AUDCHF,20050901,204600,0.9404,0.9409,0.9404,0.9409
AUDCHF,20050901,204700,0.9410,0.9412,0.9408,0.9408
AUDCHF,20050901,204800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050901,204900,0.9409,0.9411,0.9409,0.9410
AUDCHF,20050901,205000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,205100,0.9409,0.9409,0.9408,0.9409
AUDCHF,20050901,205200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050901,205300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,205400,0.9409,0.9412,0.9409,0.9412
AUDCHF,20050901,205500,0.9412,0.9412,0.9409,0.9410
AUDCHF,20050901,205600,0.9411,0.9411,0.9407,0.9407
AUDCHF,20050901,205700,0.9407,0.9408,0.9406,0.9408
AUDCHF,20050901,205800,0.9408,0.9409,0.9408,0.9408
AUDCHF,20050901,205900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,210000,0.9409,0.9410,0.9406,0.9406
AUDCHF,20050901,210100,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050901,210200,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050901,210300,0.9404,0.9405,0.9404,0.9404
AUDCHF,20050901,210400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050901,210500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050901,210600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050901,210700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050901,210800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050901,210900,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050901,211000,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050901,211100,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050901,211200,0.9407,0.9407,0.9402,0.9402
AUDCHF,20050901,211300,0.9403,0.9406,0.9403,0.9406
AUDCHF,20050901,211400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050901,211500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050901,211600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050901,211700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050901,211800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050901,211900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050901,212000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050901,212100,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050901,212200,0.9407,0.9408,0.9406,0.9408
AUDCHF,20050901,212300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20050901,212400,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050901,212500,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050901,212600,0.9412,0.9412,0.9410,0.9411
AUDCHF,20050901,212700,0.9411,0.9411,0.9409,0.9409
AUDCHF,20050901,212800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,212900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,213000,0.9408,0.9410,0.9408,0.9410
AUDCHF,20050901,213100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050901,213200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050901,213300,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050901,213400,0.9411,0.9411,0.9410,0.9411
AUDCHF,20050901,213500,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050901,213600,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050901,213700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,213800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,213900,0.9409,0.9409,0.9408,0.9409
AUDCHF,20050901,214000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050901,214100,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050901,214200,0.9411,0.9412,0.9409,0.9409
AUDCHF,20050901,214300,0.9409,0.9409,0.9408,0.9409
AUDCHF,20050901,214400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,214500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,214600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,214700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,214800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,214900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,215000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,215100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,215200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,215300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,215400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,215500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,215600,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050901,215700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,215800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,215900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,220000,0.9408,0.9409,0.9407,0.9407
AUDCHF,20050901,220100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050901,220200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050901,220300,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050901,220400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050901,220500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050901,220600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050901,220700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050901,220800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050901,220900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050901,221000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050901,221100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050901,221200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050901,221300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050901,221400,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050901,221500,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050901,221600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050901,221700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050901,221800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050901,221900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050901,222000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050901,222100,0.9403,0.9404,0.9403,0.9403
AUDCHF,20050901,222200,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050901,222300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050901,222400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050901,222500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,222600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,222700,0.9409,0.9409,0.9407,0.9407
AUDCHF,20050901,222800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050901,222900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,223000,0.9408,0.9408,0.9406,0.9408
AUDCHF,20050901,223100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,223200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,223300,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050901,223400,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050901,223500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050901,223600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,223700,0.9408,0.9409,0.9407,0.9409
AUDCHF,20050901,223800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,223900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,224000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,224100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,224200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,224300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,224400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,224500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,224600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050901,224700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050901,224800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,224900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,225000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,225100,0.9408,0.9409,0.9407,0.9409
AUDCHF,20050901,225200,0.9410,0.9412,0.9410,0.9411
AUDCHF,20050901,225300,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050901,225400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050901,225500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,225600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050901,225700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050901,225800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050901,225900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,230000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,230100,0.9409,0.9412,0.9409,0.9412
AUDCHF,20050901,230200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050901,230300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050901,230400,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050901,230500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,230600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,230700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,230800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,230900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,231000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,231100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,231200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,231300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,231400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,231500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050901,231600,0.9406,0.9409,0.9406,0.9408
AUDCHF,20050901,231700,0.9409,0.9412,0.9409,0.9412
AUDCHF,20050901,231800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050901,231900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050901,232000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,232100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,232200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050901,232300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050901,232400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,232500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,232600,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050901,232700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,232800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,232900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050901,233000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050901,233100,0.9409,0.9409,0.9406,0.9408
AUDCHF,20050901,233200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,233300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,233400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,233500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,233600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,233700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,233800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,233900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050901,234000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050901,234100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050901,234200,0.9408,0.9408,0.9407,0.9408
AUDCHF,20050901,234300,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050901,234400,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050901,234500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050901,234600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,234700,0.9409,0.9409,0.9407,0.9407
AUDCHF,20050901,234800,0.9406,0.9406,0.9405,0.9406
AUDCHF,20050901,234900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050901,235000,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050901,235100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,235200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050901,235300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050901,235400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050901,235500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050901,235600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050901,235700,0.9407,0.9408,0.9407,0.9407
AUDCHF,20050901,235800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050901,235900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050902,000000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050901,000100,0.8964,0.8964,0.8962,0.8962
AUDCAD,20050901,000200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,000300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,000400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,000500,0.8962,0.8963,0.8961,0.8961
AUDCAD,20050901,000600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050901,000700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20050901,000800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,000900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,001000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,001100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050901,001200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20050901,001300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,001400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050901,001500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20050901,001600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,001700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,001800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,001900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,002000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20050901,002100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050901,002200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050901,002300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20050901,002400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,002500,0.8963,0.8963,0.8962,0.8963
AUDCAD,20050901,002600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20050901,002700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050901,002800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,002900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,003000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050901,003100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,003200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,003300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,003400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,003500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,003600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,003700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20050901,003800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20050901,003900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,004000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,004100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,004200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20050901,004300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050901,004400,0.8960,0.8960,0.8957,0.8958
AUDCAD,20050901,004500,0.8959,0.8959,0.8957,0.8958
AUDCAD,20050901,004600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050901,004700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050901,004800,0.8957,0.8957,0.8956,0.8957
AUDCAD,20050901,004900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050901,005000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050901,005100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050901,005200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20050901,005300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,005400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,005500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,005600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20050901,005700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,005800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,005900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050901,010000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050901,010100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,010200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,010300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,010400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050901,010500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050901,010600,0.8958,0.8959,0.8957,0.8959
AUDCAD,20050901,010700,0.8960,0.8961,0.8960,0.8960
AUDCAD,20050901,010800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,010900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,011000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,011100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,011200,0.8960,0.8960,0.8957,0.8957
AUDCAD,20050901,011300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050901,011400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,011500,0.8958,0.8960,0.8958,0.8960
AUDCAD,20050901,011600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,011700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,011800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20050901,011900,0.8958,0.8958,0.8957,0.8958
AUDCAD,20050901,012000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050901,012100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050901,012200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050901,012300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050901,012400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050901,012500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050901,012600,0.8957,0.8958,0.8957,0.8957
AUDCAD,20050901,012700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050901,012800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,012900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,013000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,013100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050901,013200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20050901,013300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20050901,013400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20050901,013500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,013600,0.8960,0.8960,0.8958,0.8958
AUDCAD,20050901,013700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,013800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,013900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20050901,014400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20050901,014500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,014900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,015000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050901,015100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050901,015200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,015300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,015400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050901,015500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050901,015600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050901,015700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,015800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,015900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,020000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,020100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050901,020200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,020300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050901,020400,0.8960,0.8962,0.8960,0.8962
AUDCAD,20050901,020500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20050901,020600,0.8964,0.8968,0.8964,0.8968
AUDCAD,20050901,020700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050901,020800,0.8968,0.8968,0.8965,0.8965
AUDCAD,20050901,020900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050901,021000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050901,021100,0.8964,0.8965,0.8964,0.8964
AUDCAD,20050901,021200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050901,021300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,021400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050901,021500,0.8965,0.8966,0.8965,0.8965
AUDCAD,20050901,021600,0.8966,0.8967,0.8965,0.8965
AUDCAD,20050901,021700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050901,021800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,021900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,022000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20050901,022100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,022200,0.8961,0.8962,0.8961,0.8961
AUDCAD,20050901,022300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050901,022400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050901,022500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20050901,022600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,022700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,022800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,022900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,023000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050901,023100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050901,023200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050901,023300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,023400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050901,023500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050901,023600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050901,023700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,023800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,023900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050901,024000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20050901,024100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,024200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050901,024300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050901,024400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050901,024500,0.8964,0.8965,0.8964,0.8964
AUDCAD,20050901,024600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050901,024700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050901,024800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050901,024900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050901,025000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050901,025100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050901,025200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050901,025300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050901,025400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20050901,025500,0.8967,0.8968,0.8967,0.8967
AUDCAD,20050901,025600,0.8968,0.8970,0.8968,0.8969
AUDCAD,20050901,025700,0.8969,0.8970,0.8969,0.8969
AUDCAD,20050901,025800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050901,025900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050901,030000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050901,030100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050901,030200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050901,030300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050901,030400,0.8974,0.8975,0.8973,0.8975
AUDCAD,20050901,030500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,030600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,030700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050901,030800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,030900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20050901,031000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,031100,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050901,031200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,031300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,031400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,031500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,031600,0.8977,0.8977,0.8976,0.8977
AUDCAD,20050901,031700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,031800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,031900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,032000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050901,032100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050901,032200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,032300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050901,032400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,032500,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050901,032600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050901,032700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,032800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20050901,032900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,033000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,033100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20050901,033200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,033300,0.8977,0.8977,0.8974,0.8974
AUDCAD,20050901,033400,0.8973,0.8974,0.8972,0.8974
AUDCAD,20050901,033500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050901,033600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,033700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,033800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050901,033900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050901,034000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,034100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,034200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050901,034300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050901,034400,0.8980,0.8981,0.8980,0.8980
AUDCAD,20050901,034500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050901,034600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050901,034700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20050901,034800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,034900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,035000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,035100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,035200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,035300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,035400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,035500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050901,035600,0.8977,0.8978,0.8977,0.8977
AUDCAD,20050901,035700,0.8976,0.8976,0.8975,0.8976
AUDCAD,20050901,035800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,035900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050901,040000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,040100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,040200,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050901,040300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,040400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,040500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,040600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,040700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,040800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050901,040900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,041000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,041100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050901,041200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,041300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050901,041400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050901,041500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,041600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,041700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,041800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,041900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,042000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,042100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,042200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050901,042300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,042400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,042500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,042600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,042700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,042800,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050901,042900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050901,043000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050901,043100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050901,043200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050901,043300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,043400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050901,043500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,043600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,043700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,043800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050901,043900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,044000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,044100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,044200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,044300,0.8977,0.8978,0.8977,0.8977
AUDCAD,20050901,044400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050901,044500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,044600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,044700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050901,044800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,044900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,045000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050901,045100,0.8973,0.8974,0.8973,0.8973
AUDCAD,20050901,045200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050901,045300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,045400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,045500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,045600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,045700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,045800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050901,045900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050901,050000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050901,050100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050901,050200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050901,050300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050901,050400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,050500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050901,050600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050901,050700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050901,050800,0.8970,0.8970,0.8969,0.8970
AUDCAD,20050901,050900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050901,051000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050901,051100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050901,051200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050901,051300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050901,051400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050901,051500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050901,051600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050901,051700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,051800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050901,051900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,052000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,052100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050901,052200,0.8971,0.8974,0.8971,0.8973
AUDCAD,20050901,052300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20050901,052400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050901,052500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050901,052600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050901,052700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050901,052800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,052900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,053000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050901,053100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,053200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,053300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,053400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,053500,0.8976,0.8977,0.8976,0.8976
AUDCAD,20050901,053600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,053700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,053800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,053900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,054000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,054100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,054200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050901,054300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,054400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,054500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,054600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,054700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,054800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,054900,0.8975,0.8976,0.8975,0.8975
AUDCAD,20050901,055000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,055100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,055200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,055300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,055400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,055500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,055600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,055700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,055800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,055900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,060000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,060100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,060200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,060300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,060400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,060500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,060600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,060700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,060800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,060900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050901,061000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050901,061100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050901,061200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050901,061300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050901,061400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050901,061500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050901,061600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,061700,0.8978,0.8978,0.8976,0.8976
AUDCAD,20050901,061800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,061900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,062000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,062100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,062200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,062300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,062400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,062500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,062600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,062700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,062800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,062900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,063000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,063100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,063200,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050901,063300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,063400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,063500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,063600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,063700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,063800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,063900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,064000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,064100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050901,064200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,064300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,064400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,064500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,064600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,064700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,064800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,064900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20050901,065000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,065100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,065200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,065300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,065400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,065500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,065600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,065700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,065800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,065900,0.8979,0.8979,0.8976,0.8976
AUDCAD,20050901,070000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,070100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,070200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,070300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,070400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,070500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,070600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,070700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,070800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,070900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,071000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,071100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,071200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,071300,0.8977,0.8977,0.8976,0.8977
AUDCAD,20050901,071400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,071500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,071600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,071700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,071800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,071900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,072000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,072100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,072200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,072300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,072400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,072500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,072600,0.8979,0.8980,0.8979,0.8979
AUDCAD,20050901,072700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,072800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,072900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20050901,073000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,073100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,073200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,073300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,073400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050901,073500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050901,073600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,073700,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050901,073800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,073900,0.8979,0.8980,0.8978,0.8978
AUDCAD,20050901,074000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,074100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,074200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,074300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,074400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,074500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,074600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,074700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,074800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050901,074900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,075000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050901,075100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,075200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,075300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,075400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20050901,075500,0.8979,0.8979,0.8978,0.8979
AUDCAD,20050901,075600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050901,075700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050901,075800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050901,075900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050901,080000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050901,080100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050901,080200,0.8979,0.8979,0.8978,0.8979
AUDCAD,20050901,080300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050901,080400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050901,080500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050901,080600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050901,080700,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050901,080800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050901,080900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050901,081000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050901,081100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050901,081200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20050901,081300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,081400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20050901,081500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,081600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050901,081700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,081800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050901,081900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,082000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,082100,0.8976,0.8977,0.8976,0.8976
AUDCAD,20050901,082200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,082300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,082400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,082500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20050901,082600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20050901,082700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,082800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,082900,0.8978,0.8978,0.8975,0.8975
AUDCAD,20050901,083000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,083100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,083200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,083300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050901,083400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050901,083500,0.8973,0.8975,0.8973,0.8975
AUDCAD,20050901,083600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,083700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050901,083800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,083900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,084000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,084100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,084200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,084300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,084400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,084500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050901,084600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,084700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,084800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050901,084900,0.8977,0.8978,0.8976,0.8976
AUDCAD,20050901,085000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,085100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,085200,0.8974,0.8976,0.8974,0.8976
AUDCAD,20050901,085300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20050901,085400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20050901,085500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,085600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,085700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,085800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,085900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,090000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,090100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050901,090200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,090300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050901,090400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,090500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050901,090600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,090700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,090800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,090900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,091000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050901,091100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050901,091200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,091300,0.8976,0.8976,0.8973,0.8973
AUDCAD,20050901,091400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050901,091500,0.8969,0.8969,0.8968,0.8969
AUDCAD,20050901,091600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050901,091700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050901,091800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050901,091900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050901,092000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20050901,092100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050901,092200,0.8966,0.8968,0.8966,0.8967
AUDCAD,20050901,092300,0.8967,0.8967,0.8963,0.8963
AUDCAD,20050901,092400,0.8963,0.8966,0.8963,0.8966
AUDCAD,20050901,092500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050901,092600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20050901,092700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050901,092800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050901,092900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20050901,093000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050901,093100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050901,093200,0.8969,0.8969,0.8968,0.8969
AUDCAD,20050901,093300,0.8970,0.8973,0.8970,0.8972
AUDCAD,20050901,093400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050901,093500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050901,093600,0.8972,0.8974,0.8971,0.8974
AUDCAD,20050901,093700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,093800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050901,093900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050901,094000,0.8972,0.8975,0.8972,0.8975
AUDCAD,20050901,094100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050901,094200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,094300,0.8975,0.8977,0.8975,0.8975
AUDCAD,20050901,094400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050901,094500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,094600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050901,094700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050901,094800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20050901,094900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050901,095000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,095100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050901,095200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20050901,095300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,095400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050901,095500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,095600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,095700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,095800,0.8979,0.8981,0.8979,0.8979
AUDCAD,20050901,095900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,100000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050901,100100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,100200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,100300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050901,100400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,100500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,100600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,100700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,100800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,100900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,101000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050901,101100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,101200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050901,101300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050901,101400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050901,101500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050901,101600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,101700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,101800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,101900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050901,102000,0.8974,0.8974,0.8972,0.8973
AUDCAD,20050901,102100,0.8974,0.8978,0.8974,0.8978
AUDCAD,20050901,102200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20050901,102300,0.8982,0.8982,0.8980,0.8980
AUDCAD,20050901,102400,0.8979,0.8980,0.8978,0.8979
AUDCAD,20050901,102500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050901,102600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,102700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,102800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,102900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,103000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,103100,0.8977,0.8977,0.8976,0.8977
AUDCAD,20050901,103200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,103300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,103400,0.8978,0.8982,0.8978,0.8982
AUDCAD,20050901,103500,0.8983,0.8985,0.8983,0.8984
AUDCAD,20050901,103600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050901,103700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050901,103800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050901,103900,0.8987,0.8993,0.8987,0.8993
AUDCAD,20050901,104000,0.8995,0.8995,0.8992,0.8992
AUDCAD,20050901,104100,0.8993,0.8994,0.8993,0.8993
AUDCAD,20050901,104200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050901,104300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050901,104400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,104500,0.8989,0.8990,0.8989,0.8989
AUDCAD,20050901,104600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,104700,0.8989,0.8989,0.8987,0.8987
AUDCAD,20050901,104800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050901,104900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050901,105000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050901,105100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050901,105200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050901,105300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20050901,105400,0.8986,0.8988,0.8986,0.8987
AUDCAD,20050901,105500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050901,105600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20050901,105700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050901,105800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050901,105900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050901,110000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050901,110100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050901,110200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20050901,110300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050901,110400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050901,110500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050901,110600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050901,110700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050901,110800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050901,110900,0.8984,0.8987,0.8984,0.8985
AUDCAD,20050901,111000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050901,111100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050901,111200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050901,111300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050901,111400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050901,111500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050901,111600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050901,111700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050901,111800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,111900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050901,112000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050901,112100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20050901,112200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050901,112300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050901,112400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050901,112500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,112600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,112700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050901,112800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050901,112900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,113000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,113100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,113200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050901,113300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050901,113400,0.8993,0.8994,0.8993,0.8993
AUDCAD,20050901,113500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050901,113600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050901,113700,0.8992,0.8993,0.8992,0.8992
AUDCAD,20050901,113800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050901,113900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050901,114000,0.8992,0.8992,0.8990,0.8991
AUDCAD,20050901,114100,0.8992,0.8994,0.8992,0.8993
AUDCAD,20050901,114200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050901,114300,0.8992,0.8992,0.8989,0.8990
AUDCAD,20050901,114400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050901,114500,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050901,114600,0.8994,0.8994,0.8991,0.8991
AUDCAD,20050901,114700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050901,114800,0.8991,0.8991,0.8990,0.8991
AUDCAD,20050901,114900,0.8992,0.8992,0.8991,0.8992
AUDCAD,20050901,115000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050901,115100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050901,115200,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050901,115300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050901,115400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050901,115500,0.8994,0.8996,0.8994,0.8996
AUDCAD,20050901,115600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20050901,115700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050901,115800,0.8997,0.8998,0.8997,0.8997
AUDCAD,20050901,115900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050901,120000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,120100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,120200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,120300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050901,120400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050901,120500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050901,120600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050901,120700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050901,120800,0.9006,0.9008,0.9005,0.9005
AUDCAD,20050901,120900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,121000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,121100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,121200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,121300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,121400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,121500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050901,121600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050901,121700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050901,121800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050901,121900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050901,122000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050901,122100,0.9003,0.9004,0.9003,0.9003
AUDCAD,20050901,122200,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050901,122300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,122400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050901,122500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050901,122600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050901,122700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050901,122800,0.9005,0.9005,0.9003,0.9003
AUDCAD,20050901,122900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050901,123000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050901,123100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050901,123200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050901,123300,0.9004,0.9004,0.9002,0.9003
AUDCAD,20050901,123400,0.9003,0.9003,0.9001,0.9001
AUDCAD,20050901,123500,0.9001,0.9001,0.9000,0.9001
AUDCAD,20050901,123600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050901,123700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050901,123800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050901,123900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050901,124000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050901,124100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050901,124200,0.8998,0.8998,0.8997,0.8998
AUDCAD,20050901,124300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050901,124400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,124500,0.8999,0.9000,0.8999,0.8999
AUDCAD,20050901,124600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,124700,0.9000,0.9002,0.9000,0.9001
AUDCAD,20050901,124800,0.9002,0.9003,0.9002,0.9002
AUDCAD,20050901,124900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050901,125000,0.9001,0.9002,0.9000,0.9000
AUDCAD,20050901,125100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050901,125200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050901,125300,0.9002,0.9003,0.9000,0.9003
AUDCAD,20050901,125400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050901,125500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20050901,125600,0.8999,0.9000,0.8999,0.8999
AUDCAD,20050901,125700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050901,125800,0.8997,0.9000,0.8997,0.8999
AUDCAD,20050901,125900,0.8998,0.8999,0.8997,0.8999
AUDCAD,20050901,130000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050901,130100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050901,130200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050901,130300,0.9001,0.9001,0.9000,0.9001
AUDCAD,20050901,130400,0.9002,0.9002,0.8999,0.8999
AUDCAD,20050901,130500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050901,130600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050901,130700,0.8999,0.8999,0.8997,0.8998
AUDCAD,20050901,130800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20050901,130900,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050901,131000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,131100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050901,131200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,131300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050901,131400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050901,131500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050901,131600,0.8998,0.9001,0.8998,0.9001
AUDCAD,20050901,131700,0.9001,0.9003,0.9001,0.9001
AUDCAD,20050901,131800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,131900,0.8998,0.8999,0.8998,0.8998
AUDCAD,20050901,132000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,132100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050901,132200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,132300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050901,132400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050901,132500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,132600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,132700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050901,132800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050901,132900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050901,133000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050901,133100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,133200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050901,133300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050901,133400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050901,133500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050901,133600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050901,133700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050901,133800,0.8993,0.8994,0.8992,0.8994
AUDCAD,20050901,133900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050901,134000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050901,134100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050901,134200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050901,134300,0.8996,0.8997,0.8995,0.8995
AUDCAD,20050901,134400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050901,134500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050901,134600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050901,134700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050901,134800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050901,134900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050901,135000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050901,135100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050901,135200,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050901,135300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,135400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,135500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,135600,0.8999,0.8999,0.8997,0.8999
AUDCAD,20050901,135700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,135800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,135900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050901,140000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,140100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,140200,0.8999,0.8999,0.8995,0.8995
AUDCAD,20050901,140300,0.8994,0.8994,0.8989,0.8989
AUDCAD,20050901,140400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050901,140500,0.8991,0.8992,0.8990,0.8992
AUDCAD,20050901,140600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050901,140700,0.8989,0.8989,0.8986,0.8986
AUDCAD,20050901,140800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050901,140900,0.8982,0.8984,0.8981,0.8984
AUDCAD,20050901,141000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050901,141100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050901,141200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050901,141300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050901,141400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050901,141500,0.8977,0.8977,0.8976,0.8977
AUDCAD,20050901,141600,0.8978,0.8979,0.8977,0.8977
AUDCAD,20050901,141700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050901,141800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050901,141900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050901,142000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050901,142100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050901,142200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050901,142300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20050901,142400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20050901,142500,0.8981,0.8981,0.8978,0.8979
AUDCAD,20050901,142600,0.8981,0.8985,0.8981,0.8985
AUDCAD,20050901,142700,0.8986,0.8989,0.8986,0.8988
AUDCAD,20050901,142800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050901,142900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050901,143000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050901,143100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050901,143200,0.8997,0.8997,0.8996,0.8997
AUDCAD,20050901,143300,0.8996,0.8996,0.8992,0.8993
AUDCAD,20050901,143400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050901,143500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050901,143600,0.8993,0.8996,0.8993,0.8995
AUDCAD,20050901,143700,0.8995,0.8996,0.8994,0.8994
AUDCAD,20050901,143800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050901,143900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20050901,144000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050901,144100,0.8994,0.8995,0.8993,0.8993
AUDCAD,20050901,144200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050901,144300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050901,144400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,144500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,144600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050901,144700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,144800,0.8999,0.9002,0.8999,0.9002
AUDCAD,20050901,144900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20050901,145000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050901,145100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050901,145200,0.8997,0.8998,0.8997,0.8997
AUDCAD,20050901,145300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,145400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20050901,145500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050901,145600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050901,145700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050901,145800,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050901,145900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050901,150000,0.9005,0.9005,0.9004,0.9005
AUDCAD,20050901,150100,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050901,150200,0.9007,0.9009,0.9007,0.9009
AUDCAD,20050901,150300,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050901,150400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050901,150500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050901,150600,0.9007,0.9011,0.9007,0.9011
AUDCAD,20050901,150700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050901,150800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050901,150900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050901,151000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20050901,151100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050901,151200,0.9017,0.9017,0.9013,0.9013
AUDCAD,20050901,151300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050901,151400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,151500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,151600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050901,151700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,151800,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050901,151900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,152000,0.9011,0.9012,0.9008,0.9008
AUDCAD,20050901,152100,0.9007,0.9011,0.9007,0.9010
AUDCAD,20050901,152200,0.9009,0.9011,0.9009,0.9010
AUDCAD,20050901,152300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,152400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050901,152500,0.9012,0.9012,0.9010,0.9010
AUDCAD,20050901,152600,0.9009,0.9009,0.9006,0.9006
AUDCAD,20050901,152700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050901,152800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050901,152900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050901,153000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050901,153100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050901,153200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050901,153300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050901,153400,0.9006,0.9010,0.9006,0.9010
AUDCAD,20050901,153500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,153600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,153700,0.9011,0.9011,0.9009,0.9010
AUDCAD,20050901,153800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,153900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050901,154000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,154100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,154200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,154300,0.9010,0.9011,0.9010,0.9010
AUDCAD,20050901,154400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050901,154500,0.9009,0.9009,0.9007,0.9008
AUDCAD,20050901,154600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050901,154700,0.9009,0.9010,0.9008,0.9008
AUDCAD,20050901,154800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050901,154900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050901,155000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050901,155100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050901,155200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050901,155300,0.9007,0.9007,0.9004,0.9004
AUDCAD,20050901,155400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050901,155500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050901,155600,0.9001,0.9001,0.8997,0.8997
AUDCAD,20050901,155700,0.8998,0.8999,0.8998,0.8998
AUDCAD,20050901,155800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050901,155900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050901,160000,0.8994,0.8995,0.8994,0.8994
AUDCAD,20050901,160100,0.8993,0.8996,0.8990,0.8996
AUDCAD,20050901,160200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,160300,0.8997,0.8999,0.8996,0.8999
AUDCAD,20050901,160400,0.8998,0.8999,0.8998,0.8998
AUDCAD,20050901,160500,0.8997,0.8997,0.8988,0.8988
AUDCAD,20050901,160600,0.8987,0.8992,0.8986,0.8992
AUDCAD,20050901,160700,0.8991,0.8994,0.8989,0.8994
AUDCAD,20050901,160800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050901,160900,0.8995,0.8998,0.8993,0.8998
AUDCAD,20050901,161000,0.8999,0.9004,0.8999,0.9002
AUDCAD,20050901,161100,0.9001,0.9001,0.8999,0.8999
AUDCAD,20050901,161200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050901,161300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050901,161400,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050901,161500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050901,161600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050901,161700,0.9007,0.9011,0.9007,0.9011
AUDCAD,20050901,161800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050901,161900,0.9013,0.9013,0.9012,0.9013
AUDCAD,20050901,162000,0.9013,0.9013,0.9009,0.9009
AUDCAD,20050901,162100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050901,162200,0.9008,0.9011,0.9008,0.9011
AUDCAD,20050901,162300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050901,162400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,162500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,162600,0.9014,0.9014,0.9011,0.9011
AUDCAD,20050901,162700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,162800,0.9010,0.9011,0.9010,0.9010
AUDCAD,20050901,162900,0.9009,0.9009,0.9008,0.9009
AUDCAD,20050901,163000,0.9008,0.9010,0.9008,0.9009
AUDCAD,20050901,163100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,163200,0.9010,0.9010,0.9009,0.9010
AUDCAD,20050901,163300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050901,163400,0.9013,0.9017,0.9013,0.9017
AUDCAD,20050901,163500,0.9018,0.9020,0.9017,0.9017
AUDCAD,20050901,163600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050901,163700,0.9017,0.9018,0.9016,0.9018
AUDCAD,20050901,163800,0.9017,0.9020,0.9017,0.9020
AUDCAD,20050901,163900,0.9019,0.9022,0.9019,0.9022
AUDCAD,20050901,164000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050901,164100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050901,164200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050901,164300,0.9024,0.9026,0.9024,0.9026
AUDCAD,20050901,164400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050901,164500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050901,164600,0.9029,0.9029,0.9025,0.9025
AUDCAD,20050901,164700,0.9026,0.9031,0.9026,0.9031
AUDCAD,20050901,164800,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050901,164900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050901,165000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050901,165100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050901,165200,0.9035,0.9039,0.9034,0.9039
AUDCAD,20050901,165300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050901,165400,0.9039,0.9040,0.9038,0.9038
AUDCAD,20050901,165500,0.9037,0.9037,0.9034,0.9034
AUDCAD,20050901,165600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050901,165700,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050901,165800,0.9032,0.9032,0.9029,0.9031
AUDCAD,20050901,165900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050901,170000,0.9032,0.9032,0.9028,0.9029
AUDCAD,20050901,170100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050901,170200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050901,170300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050901,170400,0.9025,0.9025,0.9021,0.9021
AUDCAD,20050901,170500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050901,170600,0.9024,0.9024,0.9020,0.9020
AUDCAD,20050901,170700,0.9019,0.9019,0.9014,0.9014
AUDCAD,20050901,170800,0.9015,0.9016,0.9013,0.9013
AUDCAD,20050901,170900,0.9012,0.9013,0.9011,0.9011
AUDCAD,20050901,171000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,171100,0.9012,0.9016,0.9012,0.9016
AUDCAD,20050901,171200,0.9017,0.9020,0.9017,0.9019
AUDCAD,20050901,171300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050901,171400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050901,171500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050901,171600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20050901,171700,0.9020,0.9020,0.9015,0.9015
AUDCAD,20050901,171800,0.9016,0.9019,0.9016,0.9017
AUDCAD,20050901,171900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050901,172000,0.9016,0.9016,0.9014,0.9014
AUDCAD,20050901,172100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,172200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,172300,0.9014,0.9018,0.9014,0.9018
AUDCAD,20050901,172400,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050901,172500,0.9015,0.9016,0.9014,0.9016
AUDCAD,20050901,172600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050901,172700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,172800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050901,172900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050901,173000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050901,173100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050901,173200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20050901,173300,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050901,173400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050901,173500,0.9014,0.9018,0.9014,0.9017
AUDCAD,20050901,173600,0.9016,0.9016,0.9013,0.9013
AUDCAD,20050901,173700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050901,173800,0.9012,0.9013,0.9011,0.9013
AUDCAD,20050901,173900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050901,174000,0.9012,0.9012,0.9009,0.9009
AUDCAD,20050901,174100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050901,174200,0.9007,0.9007,0.9004,0.9006
AUDCAD,20050901,174300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050901,174400,0.9005,0.9006,0.9004,0.9005
AUDCAD,20050901,174500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050901,174600,0.9005,0.9006,0.9003,0.9004
AUDCAD,20050901,174700,0.9003,0.9003,0.8993,0.8994
AUDCAD,20050901,174800,0.8995,0.8995,0.8990,0.8990
AUDCAD,20050901,174900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050901,175000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20050901,175100,0.8992,0.8994,0.8992,0.8993
AUDCAD,20050901,175200,0.8992,0.8995,0.8992,0.8995
AUDCAD,20050901,175300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050901,175400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,175500,0.8998,0.9003,0.8998,0.9003
AUDCAD,20050901,175600,0.9005,0.9011,0.9005,0.9011
AUDCAD,20050901,175700,0.9012,0.9016,0.9012,0.9016
AUDCAD,20050901,175800,0.9017,0.9018,0.9014,0.9014
AUDCAD,20050901,175900,0.9013,0.9015,0.9013,0.9013
AUDCAD,20050901,180000,0.9012,0.9017,0.9011,0.9017
AUDCAD,20050901,180100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050901,180200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20050901,180300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050901,180400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20050901,180500,0.9025,0.9025,0.9022,0.9022
AUDCAD,20050901,180600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20050901,180700,0.9019,0.9019,0.9015,0.9015
AUDCAD,20050901,180800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050901,180900,0.9016,0.9016,0.9013,0.9013
AUDCAD,20050901,181000,0.9012,0.9012,0.9010,0.9011
AUDCAD,20050901,181100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050901,181200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050901,181300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050901,181400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,181500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050901,181600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050901,181700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050901,181800,0.9007,0.9010,0.9007,0.9010
AUDCAD,20050901,181900,0.9009,0.9010,0.9008,0.9010
AUDCAD,20050901,182000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,182100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,182200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,182300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050901,182400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050901,182500,0.9006,0.9010,0.9006,0.9010
AUDCAD,20050901,182600,0.9010,0.9013,0.9010,0.9013
AUDCAD,20050901,182700,0.9014,0.9017,0.9014,0.9015
AUDCAD,20050901,182800,0.9016,0.9016,0.9013,0.9013
AUDCAD,20050901,182900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050901,183000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050901,183100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,183200,0.9009,0.9009,0.9006,0.9006
AUDCAD,20050901,183300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050901,183400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,183500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,183600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050901,183700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,183800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,183900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050901,184000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050901,184100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050901,184200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050901,184300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050901,184400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,184500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050901,184600,0.9005,0.9005,0.9002,0.9002
AUDCAD,20050901,184700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050901,184800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050901,184900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050901,185000,0.9000,0.9001,0.9000,0.9000
AUDCAD,20050901,185100,0.9001,0.9003,0.9001,0.9003
AUDCAD,20050901,185200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050901,185300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050901,185400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050901,185500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050901,185600,0.9004,0.9005,0.9004,0.9004
AUDCAD,20050901,185700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050901,185800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050901,185900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050901,190000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050901,190100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050901,190200,0.9002,0.9003,0.9002,0.9002
AUDCAD,20050901,190300,0.9002,0.9002,0.8999,0.8999
AUDCAD,20050901,190400,0.9000,0.9000,0.8997,0.8997
AUDCAD,20050901,190500,0.8997,0.9000,0.8997,0.9000
AUDCAD,20050901,190600,0.9001,0.9005,0.9001,0.9005
AUDCAD,20050901,190700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050901,190800,0.9005,0.9005,0.9003,0.9003
AUDCAD,20050901,190900,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050901,191000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050901,191100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050901,191200,0.9005,0.9005,0.9004,0.9005
AUDCAD,20050901,191300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050901,191400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050901,191500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050901,191600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050901,191700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050901,191800,0.9003,0.9004,0.9003,0.9003
AUDCAD,20050901,191900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20050901,192000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050901,192100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,192200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,192300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050901,192400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,192500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050901,192600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,192700,0.8998,0.8998,0.8996,0.8997
AUDCAD,20050901,192800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,192900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,193000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,193100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050901,193200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,193300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,193400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050901,193500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,193600,0.8998,0.9000,0.8998,0.8999
AUDCAD,20050901,193700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,193800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,193900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,194000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,194100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,194200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050901,194300,0.8998,0.8998,0.8996,0.8997
AUDCAD,20050901,194400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050901,194500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050901,194600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,194700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,194800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,194900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,195000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050901,195100,0.8999,0.9000,0.8999,0.8999
AUDCAD,20050901,195200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050901,195300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,195400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050901,195500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050901,195600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050901,195700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050901,195800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050901,195900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050901,200000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,200100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050901,200200,0.8996,0.8999,0.8996,0.8999
AUDCAD,20050901,200300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050901,200400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050901,200500,0.8999,0.9002,0.8999,0.9002
AUDCAD,20050901,200600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050901,200700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050901,200800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050901,200900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050901,201000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,201100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050901,201200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050901,201300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050901,201400,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050901,201500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050901,201600,0.9010,0.9010,0.9008,0.9009
AUDCAD,20050901,201700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,201800,0.9013,0.9015,0.9013,0.9014
AUDCAD,20050901,201900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,202000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050901,202100,0.9014,0.9016,0.9014,0.9016
AUDCAD,20050901,202200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20050901,202300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,202400,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050901,202500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050901,202600,0.9014,0.9016,0.9014,0.9016
AUDCAD,20050901,202700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,202800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050901,202900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,203000,0.9012,0.9015,0.9012,0.9015
AUDCAD,20050901,203100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,203200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,203300,0.9013,0.9015,0.9013,0.9014
AUDCAD,20050901,203400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,203500,0.9015,0.9017,0.9015,0.9016
AUDCAD,20050901,203600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050901,203700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,203800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,203900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,204000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050901,204100,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050901,204200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050901,204300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20050901,204400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050901,204500,0.9018,0.9019,0.9017,0.9017
AUDCAD,20050901,204600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050901,204700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050901,204800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,204900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,205000,0.9017,0.9019,0.9017,0.9019
AUDCAD,20050901,205100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050901,205200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050901,205300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050901,205400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050901,205500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050901,205600,0.9023,0.9024,0.9021,0.9021
AUDCAD,20050901,205700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,205800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,205900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050901,210000,0.9023,0.9025,0.9021,0.9021
AUDCAD,20050901,210100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050901,210200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050901,210300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050901,210400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050901,210500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050901,210600,0.9019,0.9019,0.9017,0.9018
AUDCAD,20050901,210700,0.9018,0.9018,0.9017,0.9018
AUDCAD,20050901,210800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050901,210900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050901,211000,0.9021,0.9022,0.9021,0.9021
AUDCAD,20050901,211100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050901,211200,0.9018,0.9018,0.9013,0.9013
AUDCAD,20050901,211300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050901,211400,0.9013,0.9015,0.9013,0.9013
AUDCAD,20050901,211500,0.9013,0.9013,0.9010,0.9010
AUDCAD,20050901,211600,0.9009,0.9009,0.9006,0.9006
AUDCAD,20050901,211700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050901,211800,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050901,211900,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050901,212000,0.9007,0.9009,0.9007,0.9009
AUDCAD,20050901,212100,0.9009,0.9013,0.9009,0.9013
AUDCAD,20050901,212200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050901,212300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050901,212400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050901,212500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,212600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050901,212700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,212800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050901,212900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050901,213000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050901,213100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,213200,0.9016,0.9017,0.9016,0.9016
AUDCAD,20050901,213300,0.9016,0.9017,0.9016,0.9016
AUDCAD,20050901,213400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050901,213500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050901,213600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,213700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,213800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,213900,0.9017,0.9017,0.9014,0.9015
AUDCAD,20050901,214000,0.9014,0.9014,0.9012,0.9013
AUDCAD,20050901,214100,0.9012,0.9012,0.9011,0.9012
AUDCAD,20050901,214200,0.9012,0.9013,0.9012,0.9012
AUDCAD,20050901,214300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050901,214400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,214500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,214600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,214700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,214800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,214900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,215000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050901,215100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,215200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050901,215300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050901,215400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050901,215500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050901,215600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050901,215700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,215800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050901,215900,0.9018,0.9018,0.9015,0.9015
AUDCAD,20050901,220000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,220100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050901,220200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050901,220300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,220400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,220500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050901,220600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050901,220700,0.9006,0.9009,0.9006,0.9009
AUDCAD,20050901,220800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050901,220900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050901,221000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050901,221100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050901,221200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050901,221300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,221400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,221500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,221600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050901,221700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050901,221800,0.9007,0.9010,0.9007,0.9010
AUDCAD,20050901,221900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050901,222000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050901,222100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,222200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,222300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050901,222400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,222500,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050901,222600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,222700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,222800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,222900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,223000,0.9013,0.9014,0.9011,0.9014
AUDCAD,20050901,223100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,223200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,223300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,223400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,223500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,223600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,223700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,223800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050901,223900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,224000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050901,224100,0.9015,0.9015,0.9013,0.9013
AUDCAD,20050901,224200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050901,224300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,224400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,224500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,224600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,224700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,224800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,224900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,225000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050901,225100,0.9014,0.9016,0.9014,0.9016
AUDCAD,20050901,225200,0.9017,0.9018,0.9016,0.9016
AUDCAD,20050901,225300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050901,225400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050901,225500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,225600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,225700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050901,225800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050901,225900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,230000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,230100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,230200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050901,230300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050901,230400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050901,230500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,230600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,230700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,230800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,230900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050901,231000,0.9017,0.9017,0.9016,0.9017
AUDCAD,20050901,231100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050901,231200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050901,231300,0.9017,0.9017,0.9016,0.9017
AUDCAD,20050901,231400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,231500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,231600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050901,231700,0.9017,0.9019,0.9017,0.9019
AUDCAD,20050901,231800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050901,231900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050901,232000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,232100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,232200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,232300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,232400,0.9021,0.9022,0.9021,0.9021
AUDCAD,20050901,232500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050901,232600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050901,232700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050901,232800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050901,232900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050901,233000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,233100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,233200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,233300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050901,233400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050901,233500,0.9018,0.9019,0.9018,0.9018
AUDCAD,20050901,233600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050901,233700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050901,233800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050901,233900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050901,234000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050901,234100,0.9013,0.9013,0.9011,0.9013
AUDCAD,20050901,234200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050901,234300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050901,234400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050901,234500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050901,234600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050901,234700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050901,234800,0.9012,0.9012,0.9010,0.9011
AUDCAD,20050901,234900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050901,235000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050901,235100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050901,235200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050901,235300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050901,235400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,235500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050901,235600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050901,235700,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050901,235800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050901,235900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050902,000000,0.9013,0.9014,0.9013,0.9014
AUDNZD,20050901,000100,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050901,000200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050901,000300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,000400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,000500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,000600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,000700,1.0838,1.0840,1.0838,1.0839
AUDNZD,20050901,000800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050901,000900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,001000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,001100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,001200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,001300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050901,001400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,001500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,001600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,001700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,001800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,001900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,002000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,002100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,002200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,002300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050901,002400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,002500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,002600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,002700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050901,002800,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050901,002900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050901,003000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,003100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050901,003200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050901,003300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,003400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,003500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,003600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,003700,1.0844,1.0847,1.0844,1.0846
AUDNZD,20050901,003800,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050901,003900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,004000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,004100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,004200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050901,004300,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050901,004400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,004500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,004600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050901,004700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,004800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,004900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,005000,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050901,005100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,005200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,005300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,005400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050901,005500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050901,005600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,005700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,005800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,005900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,010000,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050901,010100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,010200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,010300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,010400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,010500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,010600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,010700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050901,010800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050901,010900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,011000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050901,011100,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050901,011200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,011300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,011400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,011500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050901,011600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,011700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,011800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050901,011900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050901,012000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,012100,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050901,012200,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050901,012300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050901,012400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,012500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,012600,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050901,012700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050901,012800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,012900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,013000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,013100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050901,013200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050901,013300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,013400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050901,013500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,013600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050901,013700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,013800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,013900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050901,014200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,014900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,015000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050901,015100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050901,015200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,015300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050901,015400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050901,015500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050901,015600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,015700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,015800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,015900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,020000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050901,020100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050901,020200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,020300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,020400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050901,020500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,020600,1.0847,1.0852,1.0847,1.0852
AUDNZD,20050901,020700,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050901,020800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050901,020900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,021000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,021100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,021200,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050901,021300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,021400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050901,021500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,021600,1.0844,1.0844,1.0839,1.0839
AUDNZD,20050901,021700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050901,021800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050901,021900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,022000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050901,022100,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050901,022200,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050901,022300,1.0836,1.0839,1.0835,1.0839
AUDNZD,20050901,022400,1.0840,1.0840,1.0837,1.0838
AUDNZD,20050901,022500,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050901,022600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050901,022700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050901,022800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050901,022900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,023000,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050901,023100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,023200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,023300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,023400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,023500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,023600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,023700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,023800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,023900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,024000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050901,024100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050901,024200,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050901,024300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,024400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050901,024500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,024600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,024700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,024800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,024900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,025000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050901,025100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,025200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,025300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,025400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,025500,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050901,025600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,025700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,025800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,025900,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050901,030000,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050901,030100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,030200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,030300,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050901,030400,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050901,030500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050901,030600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050901,030700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050901,030800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050901,030900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050901,031000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,031100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050901,031200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050901,031300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,031400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050901,031500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050901,031600,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050901,031700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,031800,1.0849,1.0849,1.0847,1.0849
AUDNZD,20050901,031900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,032000,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050901,032100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050901,032200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,032300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,032400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,032500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,032600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050901,032700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,032800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050901,032900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,033000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,033100,1.0847,1.0848,1.0846,1.0846
AUDNZD,20050901,033200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050901,033300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050901,033400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050901,033500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050901,033600,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050901,033700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,033800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050901,033900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050901,034000,1.0852,1.0853,1.0851,1.0851
AUDNZD,20050901,034100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,034200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050901,034300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,034400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050901,034500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,034600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050901,034700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,034800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,034900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,035000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050901,035100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050901,035200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,035300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,035400,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050901,035500,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050901,035600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,035700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,035800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050901,035900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,040000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,040100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,040200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,040300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,040400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,040500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,040600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050901,040700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050901,040800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050901,040900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,041000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,041100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050901,041200,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050901,041300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050901,041400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,041500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,041600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,041700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,041800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,041900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,042000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,042100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,042200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,042300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050901,042400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,042500,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050901,042600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050901,042700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,042800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050901,042900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050901,043000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050901,043100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,043200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,043300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050901,043400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050901,043500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,043600,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050901,043700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050901,043800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050901,043900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,044000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,044100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050901,044200,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050901,044300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,044400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,044500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,044600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,044700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050901,044800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,044900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,045000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050901,045100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050901,045200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050901,045300,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050901,045400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,045500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,045600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050901,045700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,045800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,045900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050901,050000,1.0844,1.0844,1.0842,1.0843
AUDNZD,20050901,050100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050901,050200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,050300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050901,050400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,050500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,050600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,050700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,050800,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050901,050900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,051000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,051100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,051200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,051300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,051400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,051500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050901,051600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,051700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050901,051800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,051900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,052000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,052100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,052200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050901,052300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050901,052400,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050901,052500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,052600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,052700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050901,052800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,052900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050901,053000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,053100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050901,053200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050901,053300,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050901,053400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,053500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,053600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,053700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,053800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050901,053900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050901,054000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,054100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050901,054200,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050901,054300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,054400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,054500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,054600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050901,054700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,054800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,054900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050901,055000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,055100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,055200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,055300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050901,055400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050901,055500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050901,055600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050901,055700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050901,055800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050901,055900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050901,060000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050901,060100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050901,060200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050901,060300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,060400,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050901,060500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050901,060600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050901,060700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050901,060800,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050901,060900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050901,061000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050901,061100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050901,061200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050901,061300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050901,061400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050901,061500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,061600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050901,061700,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050901,061800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050901,061900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,062000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050901,062100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050901,062200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050901,062300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050901,062400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050901,062500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050901,062600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050901,062700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050901,062800,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050901,062900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050901,063000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,063100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,063200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050901,063300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050901,063400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,063500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050901,063600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050901,063700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,063800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050901,063900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050901,064000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050901,064100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050901,064200,1.0858,1.0858,1.0854,1.0854
AUDNZD,20050901,064300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050901,064400,1.0853,1.0854,1.0851,1.0854
AUDNZD,20050901,064500,1.0854,1.0857,1.0854,1.0856
AUDNZD,20050901,064600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,064700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,064800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,064900,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050901,065000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050901,065100,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050901,065200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050901,065300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050901,065400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050901,065500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050901,065600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050901,065700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050901,065800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050901,065900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050901,070000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050901,070100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050901,070200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050901,070300,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,070400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050901,070500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050901,070600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050901,070700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,070800,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050901,070900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050901,071000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,071100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,071200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,071300,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050901,071400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050901,071500,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050901,071600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050901,071700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050901,071800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,071900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,072000,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050901,072100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050901,072200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,072300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,072400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050901,072500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,072600,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050901,072700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050901,072800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,072900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,073000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,073100,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050901,073200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050901,073300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050901,073400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,073500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050901,073600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050901,073700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050901,073800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050901,073900,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050901,074000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050901,074100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,074200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050901,074300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050901,074400,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050901,074500,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050901,074600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050901,074700,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050901,074800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050901,074900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,075000,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050901,075100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050901,075200,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050901,075300,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050901,075400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050901,075500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050901,075600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050901,075700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050901,075800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050901,075900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050901,080000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050901,080100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050901,080200,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050901,080300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050901,080400,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050901,080500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050901,080600,1.0867,1.0867,1.0863,1.0864
AUDNZD,20050901,080700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050901,080800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050901,080900,1.0863,1.0865,1.0863,1.0863
AUDNZD,20050901,081000,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050901,081100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050901,081200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050901,081300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050901,081400,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050901,081500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050901,081600,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050901,081700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050901,081800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050901,081900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050901,082000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050901,082100,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050901,082200,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050901,082300,1.0863,1.0868,1.0863,1.0868
AUDNZD,20050901,082400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050901,082500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050901,082600,1.0865,1.0865,1.0861,1.0864
AUDNZD,20050901,082700,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050901,082800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050901,082900,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050901,083000,1.0862,1.0862,1.0859,1.0861
AUDNZD,20050901,083100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050901,083200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050901,083300,1.0862,1.0868,1.0862,1.0868
AUDNZD,20050901,083400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050901,083500,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050901,083600,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050901,083700,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050901,083800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050901,083900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050901,084000,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050901,084100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050901,084200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050901,084300,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050901,084400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050901,084500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050901,084600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050901,084700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050901,084800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050901,084900,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050901,085000,1.0860,1.0860,1.0858,1.0859
AUDNZD,20050901,085100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050901,085200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050901,085300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050901,085400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050901,085500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050901,085600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050901,085700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050901,085800,1.0858,1.0858,1.0855,1.0857
AUDNZD,20050901,085900,1.0859,1.0860,1.0856,1.0856
AUDNZD,20050901,090000,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050901,090100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050901,090200,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050901,090300,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050901,090400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050901,090500,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050901,090600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050901,090700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050901,090800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050901,090900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050901,091000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050901,091100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050901,091200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050901,091300,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050901,091400,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050901,091500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050901,091600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050901,091700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050901,091800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050901,091900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050901,092000,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050901,092100,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050901,092200,1.0857,1.0857,1.0853,1.0854
AUDNZD,20050901,092300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050901,092400,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050901,092500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050901,092600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050901,092700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050901,092800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050901,092900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050901,093000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050901,093100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050901,093200,1.0862,1.0862,1.0858,1.0858
AUDNZD,20050901,093300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050901,093400,1.0860,1.0861,1.0857,1.0857
AUDNZD,20050901,093500,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050901,093600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050901,093700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050901,093800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050901,093900,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050901,094000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050901,094100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050901,094200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050901,094300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050901,094400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050901,094500,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050901,094600,1.0850,1.0855,1.0850,1.0855
AUDNZD,20050901,094700,1.0854,1.0854,1.0851,1.0851
AUDNZD,20050901,094800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050901,094900,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050901,095000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050901,095100,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050901,095200,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050901,095300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050901,095400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050901,095500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050901,095600,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050901,095700,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050901,095800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050901,095900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050901,100000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050901,100100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050901,100200,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050901,100300,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050901,100400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050901,100500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050901,100600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,100700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,100800,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050901,100900,1.0844,1.0845,1.0844,1.0844
AUDNZD,20050901,101000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050901,101100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050901,101200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050901,101300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050901,101400,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050901,101500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050901,101600,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050901,101700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,101800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,101900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,102000,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050901,102100,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050901,102200,1.0843,1.0843,1.0840,1.0842
AUDNZD,20050901,102300,1.0843,1.0846,1.0843,1.0845
AUDNZD,20050901,102400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,102500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050901,102600,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050901,102700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050901,102800,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050901,102900,1.0840,1.0843,1.0840,1.0842
AUDNZD,20050901,103000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050901,103100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050901,103200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,103300,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050901,103400,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050901,103500,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050901,103600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,103700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,103800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,103900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,104000,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050901,104100,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050901,104200,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050901,104300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,104400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050901,104500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050901,104600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050901,104700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,104800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,104900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050901,105000,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050901,105100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,105200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,105300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,105400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,105500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,105600,1.0840,1.0840,1.0837,1.0837
AUDNZD,20050901,105700,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050901,105800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,105900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,110000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,110100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,110200,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050901,110300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,110400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,110500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,110600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,110700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050901,110800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,110900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,111000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,111100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050901,111200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,111300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,111400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,111500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050901,111600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,111700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,111800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,111900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,112000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,112100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,112200,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050901,112300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050901,112400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050901,112500,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050901,112600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050901,112700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,112800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,112900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,113000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050901,113100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,113200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,113300,1.0842,1.0842,1.0837,1.0837
AUDNZD,20050901,113400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,113500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050901,113600,1.0838,1.0838,1.0833,1.0833
AUDNZD,20050901,113700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,113800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,113900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050901,114000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,114100,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050901,114200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050901,114300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050901,114400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050901,114500,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050901,114600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050901,114700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,114800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050901,114900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050901,115000,1.0837,1.0841,1.0837,1.0841
AUDNZD,20050901,115100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,115200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050901,115300,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050901,115400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,115500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050901,115600,1.0837,1.0838,1.0836,1.0838
AUDNZD,20050901,115700,1.0839,1.0840,1.0837,1.0837
AUDNZD,20050901,115800,1.0838,1.0839,1.0837,1.0837
AUDNZD,20050901,115900,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050901,120000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,120100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,120200,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050901,120300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050901,120400,1.0838,1.0843,1.0838,1.0843
AUDNZD,20050901,120500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,120600,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050901,120700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,120800,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050901,120900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050901,121000,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050901,121100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,121200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050901,121300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,121400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,121500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050901,121600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050901,121700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050901,121800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050901,121900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050901,122000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,122100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050901,122200,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050901,122300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,122400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,122500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,122600,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050901,122700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,122800,1.0841,1.0841,1.0833,1.0833
AUDNZD,20050901,122900,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050901,123000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,123100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,123200,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050901,123300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050901,123400,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050901,123500,1.0838,1.0838,1.0834,1.0836
AUDNZD,20050901,123600,1.0837,1.0838,1.0836,1.0836
AUDNZD,20050901,123700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050901,123800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050901,123900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050901,124000,1.0836,1.0836,1.0828,1.0828
AUDNZD,20050901,124100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050901,124200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050901,124300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050901,124400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050901,124500,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050901,124600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050901,124700,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050901,124800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050901,124900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050901,125000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050901,125100,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050901,125200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,125300,1.0839,1.0845,1.0839,1.0843
AUDNZD,20050901,125400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050901,125500,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050901,125600,1.0841,1.0841,1.0839,1.0841
AUDNZD,20050901,125700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050901,125800,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050901,125900,1.0840,1.0840,1.0838,1.0840
AUDNZD,20050901,130000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,130100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,130200,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050901,130300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050901,130400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050901,130500,1.0839,1.0842,1.0839,1.0841
AUDNZD,20050901,130600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,130700,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050901,130800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050901,130900,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050901,131000,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050901,131100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050901,131200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050901,131300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050901,131400,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050901,131500,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050901,131600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050901,131700,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050901,131800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,131900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,132000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050901,132100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050901,132200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,132300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,132400,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050901,132500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,132600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050901,132700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050901,132800,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050901,132900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,133000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,133100,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050901,133200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050901,133300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,133400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,133500,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050901,133600,1.0836,1.0838,1.0835,1.0835
AUDNZD,20050901,133700,1.0834,1.0834,1.0832,1.0833
AUDNZD,20050901,133800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,133900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,134000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,134100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,134200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,134300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,134400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050901,134500,1.0836,1.0836,1.0831,1.0831
AUDNZD,20050901,134600,1.0830,1.0830,1.0829,1.0830
AUDNZD,20050901,134700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050901,134800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050901,134900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050901,135000,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050901,135100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050901,135200,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050901,135300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050901,135400,1.0834,1.0836,1.0834,1.0834
AUDNZD,20050901,135500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,135600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050901,135700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050901,135800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,135900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,140000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050901,140100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,140200,1.0836,1.0838,1.0836,1.0837
AUDNZD,20050901,140300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050901,140400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050901,140500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,140600,1.0839,1.0839,1.0836,1.0837
AUDNZD,20050901,140700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,140800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,140900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050901,141000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,141100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,141200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050901,141300,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050901,141400,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050901,141500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050901,141600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050901,141700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050901,141800,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050901,141900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,142000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,142100,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050901,142200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,142300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,142400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,142500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050901,142600,1.0839,1.0842,1.0839,1.0839
AUDNZD,20050901,142700,1.0838,1.0839,1.0837,1.0837
AUDNZD,20050901,142800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050901,142900,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050901,143000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050901,143100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050901,143200,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050901,143300,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050901,143400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050901,143500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050901,143600,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050901,143700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050901,143800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,143900,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050901,144000,1.0833,1.0835,1.0830,1.0830
AUDNZD,20050901,144100,1.0829,1.0829,1.0823,1.0823
AUDNZD,20050901,144200,1.0822,1.0828,1.0822,1.0828
AUDNZD,20050901,144300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050901,144400,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050901,144500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,144600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050901,144700,1.0832,1.0832,1.0829,1.0831
AUDNZD,20050901,144800,1.0832,1.0838,1.0832,1.0838
AUDNZD,20050901,144900,1.0838,1.0842,1.0838,1.0841
AUDNZD,20050901,145000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050901,145100,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050901,145200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,145300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050901,145400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050901,145500,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050901,145600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050901,145700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050901,145800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,145900,1.0838,1.0839,1.0837,1.0839
AUDNZD,20050901,150000,1.0837,1.0837,1.0834,1.0836
AUDNZD,20050901,150100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050901,150200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050901,150300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050901,150400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050901,150500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050901,150600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050901,150700,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050901,150800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050901,150900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050901,151000,1.0832,1.0833,1.0831,1.0833
AUDNZD,20050901,151100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050901,151200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050901,151300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,151400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,151500,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050901,151600,1.0837,1.0838,1.0836,1.0836
AUDNZD,20050901,151700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,151800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050901,151900,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050901,152000,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050901,152100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,152200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050901,152300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050901,152400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,152500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,152600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,152700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,152800,1.0838,1.0839,1.0836,1.0836
AUDNZD,20050901,152900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050901,153000,1.0837,1.0838,1.0836,1.0838
AUDNZD,20050901,153100,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050901,153200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050901,153300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050901,153400,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050901,153500,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050901,153600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050901,153700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,153800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,153900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050901,154000,1.0836,1.0838,1.0836,1.0837
AUDNZD,20050901,154100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050901,154200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050901,154300,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050901,154400,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050901,154500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,154600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050901,154700,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050901,154800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050901,154900,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050901,155000,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050901,155100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050901,155200,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050901,155300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050901,155400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,155500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,155600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050901,155700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050901,155800,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050901,155900,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050901,160000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050901,160100,1.0838,1.0844,1.0838,1.0839
AUDNZD,20050901,160200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050901,160300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050901,160400,1.0843,1.0843,1.0841,1.0843
AUDNZD,20050901,160500,1.0842,1.0842,1.0821,1.0821
AUDNZD,20050901,160600,1.0820,1.0820,1.0818,1.0820
AUDNZD,20050901,160700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050901,160800,1.0822,1.0822,1.0814,1.0814
AUDNZD,20050901,160900,1.0813,1.0813,1.0808,1.0812
AUDNZD,20050901,161000,1.0814,1.0815,1.0814,1.0814
AUDNZD,20050901,161100,1.0813,1.0813,1.0802,1.0806
AUDNZD,20050901,161200,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050901,161300,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050901,161400,1.0807,1.0807,1.0799,1.0800
AUDNZD,20050901,161500,1.0801,1.0806,1.0801,1.0806
AUDNZD,20050901,161600,1.0806,1.0810,1.0806,1.0809
AUDNZD,20050901,161700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050901,161800,1.0809,1.0810,1.0809,1.0809
AUDNZD,20050901,161900,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050901,162000,1.0812,1.0816,1.0811,1.0816
AUDNZD,20050901,162100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050901,162200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050901,162300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050901,162400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050901,162500,1.0815,1.0816,1.0814,1.0815
AUDNZD,20050901,162600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050901,162700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050901,162800,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050901,162900,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050901,163000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050901,163100,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050901,163200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050901,163300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050901,163400,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050901,163500,1.0818,1.0820,1.0818,1.0819
AUDNZD,20050901,163600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050901,163700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050901,163800,1.0818,1.0821,1.0818,1.0819
AUDNZD,20050901,163900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050901,164000,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050901,164100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050901,164200,1.0822,1.0824,1.0821,1.0822
AUDNZD,20050901,164300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050901,164400,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050901,164500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050901,164600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050901,164700,1.0825,1.0827,1.0824,1.0827
AUDNZD,20050901,164800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050901,164900,1.0827,1.0827,1.0818,1.0818
AUDNZD,20050901,165000,1.0819,1.0822,1.0819,1.0819
AUDNZD,20050901,165100,1.0818,1.0820,1.0818,1.0818
AUDNZD,20050901,165200,1.0817,1.0817,1.0815,1.0816
AUDNZD,20050901,165300,1.0817,1.0822,1.0816,1.0822
AUDNZD,20050901,165400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050901,165500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050901,165600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050901,165700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050901,165800,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050901,165900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050901,170000,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050901,170100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050901,170200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050901,170300,1.0813,1.0814,1.0812,1.0813
AUDNZD,20050901,170400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050901,170500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050901,170600,1.0815,1.0815,1.0809,1.0811
AUDNZD,20050901,170700,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050901,170800,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050901,170900,1.0811,1.0816,1.0811,1.0816
AUDNZD,20050901,171000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050901,171100,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050901,171200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050901,171300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050901,171400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050901,171500,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050901,171600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050901,171700,1.0820,1.0821,1.0817,1.0817
AUDNZD,20050901,171800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050901,171900,1.0815,1.0819,1.0815,1.0819
AUDNZD,20050901,172000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050901,172100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050901,172200,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050901,172300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050901,172400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050901,172500,1.0827,1.0827,1.0825,1.0826
AUDNZD,20050901,172600,1.0826,1.0827,1.0824,1.0827
AUDNZD,20050901,172700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050901,172800,1.0827,1.0827,1.0825,1.0826
AUDNZD,20050901,172900,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050901,173000,1.0824,1.0824,1.0818,1.0818
AUDNZD,20050901,173100,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050901,173200,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050901,173300,1.0816,1.0816,1.0813,1.0814
AUDNZD,20050901,173400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050901,173500,1.0817,1.0824,1.0817,1.0824
AUDNZD,20050901,173600,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050901,173700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050901,173800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050901,173900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050901,174000,1.0823,1.0823,1.0820,1.0820
AUDNZD,20050901,174100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050901,174200,1.0820,1.0822,1.0819,1.0822
AUDNZD,20050901,174300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050901,174400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050901,174500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050901,174600,1.0821,1.0824,1.0821,1.0822
AUDNZD,20050901,174700,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050901,174800,1.0824,1.0824,1.0820,1.0820
AUDNZD,20050901,174900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050901,175000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050901,175100,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050901,175200,1.0822,1.0822,1.0818,1.0820
AUDNZD,20050901,175300,1.0820,1.0821,1.0819,1.0820
AUDNZD,20050901,175400,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050901,175500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050901,175600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050901,175700,1.0824,1.0831,1.0824,1.0831
AUDNZD,20050901,175800,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050901,175900,1.0829,1.0829,1.0826,1.0828
AUDNZD,20050901,180000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050901,180100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050901,180200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050901,180300,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050901,180400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050901,180500,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050901,180600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050901,180700,1.0829,1.0829,1.0824,1.0824
AUDNZD,20050901,180800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050901,180900,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050901,181000,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050901,181100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050901,181200,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050901,181300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050901,181400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050901,181500,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050901,181600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050901,181700,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050901,181800,1.0812,1.0816,1.0812,1.0816
AUDNZD,20050901,181900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050901,182000,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050901,182100,1.0813,1.0813,1.0811,1.0813
AUDNZD,20050901,182200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050901,182300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050901,182400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050901,182500,1.0812,1.0812,1.0809,1.0809
AUDNZD,20050901,182600,1.0809,1.0813,1.0809,1.0813
AUDNZD,20050901,182700,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050901,182800,1.0813,1.0813,1.0808,1.0808
AUDNZD,20050901,182900,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050901,183000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050901,183100,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050901,183200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050901,183300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050901,183400,1.0814,1.0814,1.0810,1.0812
AUDNZD,20050901,183500,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050901,183600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050901,183700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050901,183800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050901,183900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050901,184000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050901,184100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050901,184200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050901,184300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050901,184400,1.0810,1.0812,1.0810,1.0811
AUDNZD,20050901,184500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050901,184600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,184700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050901,184800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050901,184900,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050901,185000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050901,185100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050901,185200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050901,185300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050901,185400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050901,185500,1.0813,1.0814,1.0812,1.0812
AUDNZD,20050901,185600,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050901,185700,1.0813,1.0814,1.0812,1.0812
AUDNZD,20050901,185800,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050901,185900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050901,190000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,190100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050901,190200,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050901,190300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050901,190400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050901,190500,1.0815,1.0817,1.0815,1.0816
AUDNZD,20050901,190600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050901,190700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050901,190800,1.0813,1.0814,1.0812,1.0814
AUDNZD,20050901,190900,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050901,191000,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050901,191100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050901,191200,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050901,191300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050901,191400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050901,191500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050901,191600,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050901,191700,1.0816,1.0816,1.0814,1.0815
AUDNZD,20050901,191800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050901,191900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050901,192000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050901,192100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050901,192200,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050901,192300,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050901,192400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050901,192500,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050901,192600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050901,192700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,192800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,192900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,193000,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050901,193100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050901,193200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050901,193300,1.0813,1.0817,1.0813,1.0817
AUDNZD,20050901,193400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050901,193500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050901,193600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050901,193700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050901,193800,1.0817,1.0817,1.0814,1.0816
AUDNZD,20050901,193900,1.0817,1.0819,1.0817,1.0817
AUDNZD,20050901,194000,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050901,194100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050901,194200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,194300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,194400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,194500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,194600,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050901,194700,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050901,194800,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050901,194900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050901,195000,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050901,195100,1.0812,1.0812,1.0809,1.0809
AUDNZD,20050901,195200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050901,195300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050901,195400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050901,195500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050901,195600,1.0813,1.0813,1.0810,1.0811
AUDNZD,20050901,195700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050901,195800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050901,195900,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050901,200000,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050901,200100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050901,200200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050901,200300,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050901,200400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050901,200500,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050901,200600,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050901,200700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050901,200800,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050901,200900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050901,201000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050901,201100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050901,201200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050901,201300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050901,201400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050901,201500,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050901,201600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050901,201700,1.0815,1.0815,1.0812,1.0813
AUDNZD,20050901,201800,1.0814,1.0819,1.0814,1.0819
AUDNZD,20050901,201900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050901,202000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050901,202100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050901,202200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050901,202300,1.0818,1.0818,1.0816,1.0817
AUDNZD,20050901,202400,1.0816,1.0817,1.0815,1.0815
AUDNZD,20050901,202500,1.0814,1.0814,1.0810,1.0810
AUDNZD,20050901,202600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050901,202700,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050901,202800,1.0814,1.0815,1.0809,1.0809
AUDNZD,20050901,202900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050901,203000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050901,203100,1.0812,1.0813,1.0811,1.0813
AUDNZD,20050901,203200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050901,203300,1.0811,1.0815,1.0811,1.0815
AUDNZD,20050901,203400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050901,203500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050901,203600,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050901,203700,1.0818,1.0820,1.0817,1.0817
AUDNZD,20050901,203800,1.0818,1.0820,1.0818,1.0819
AUDNZD,20050901,203900,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050901,204000,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050901,204100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050901,204200,1.0813,1.0813,1.0809,1.0809
AUDNZD,20050901,204300,1.0809,1.0813,1.0809,1.0813
AUDNZD,20050901,204400,1.0815,1.0820,1.0815,1.0820
AUDNZD,20050901,204500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050901,204600,1.0818,1.0821,1.0818,1.0820
AUDNZD,20050901,204700,1.0820,1.0820,1.0816,1.0816
AUDNZD,20050901,204800,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050901,204900,1.0815,1.0815,1.0813,1.0815
AUDNZD,20050901,205000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050901,205100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050901,205200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050901,205300,1.0812,1.0813,1.0810,1.0813
AUDNZD,20050901,205400,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050901,205500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050901,205600,1.0809,1.0809,1.0805,1.0806
AUDNZD,20050901,205700,1.0807,1.0808,1.0806,1.0806
AUDNZD,20050901,205800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050901,205900,1.0806,1.0808,1.0806,1.0807
AUDNZD,20050901,210000,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050901,210100,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050901,210200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,210300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050901,210400,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050901,210500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050901,210600,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050901,210700,1.0802,1.0807,1.0802,1.0807
AUDNZD,20050901,210800,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050901,210900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050901,211000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050901,211100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050901,211200,1.0806,1.0807,1.0803,1.0803
AUDNZD,20050901,211300,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050901,211400,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050901,211500,1.0804,1.0807,1.0804,1.0806
AUDNZD,20050901,211600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050901,211700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050901,211800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050901,211900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050901,212000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050901,212100,1.0801,1.0805,1.0801,1.0805
AUDNZD,20050901,212200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050901,212300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050901,212400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050901,212500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050901,212600,1.0802,1.0802,1.0798,1.0798
AUDNZD,20050901,212700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050901,212800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,212900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050901,213000,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050901,213100,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050901,213200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050901,213300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050901,213400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050901,213500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050901,213600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050901,213700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050901,213800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050901,213900,1.0799,1.0800,1.0798,1.0800
AUDNZD,20050901,214000,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050901,214100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050901,214200,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050901,214300,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050901,214400,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050901,214500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050901,214600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050901,214700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050901,214800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050901,214900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,215000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,215100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,215200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,215300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,215400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,215500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,215600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050901,215700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,215800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050901,215900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050901,220000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050901,220100,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050901,220200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050901,220300,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050901,220400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050901,220500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,220600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050901,220700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050901,220800,1.0800,1.0800,1.0796,1.0796
AUDNZD,20050901,220900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050901,221000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050901,221100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050901,221200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050901,221300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050901,221400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050901,221500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050901,221600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050901,221700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050901,221800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050901,221900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050901,222000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050901,222100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050901,222200,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050901,222300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050901,222400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050901,222500,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050901,222600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050901,222700,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050901,222800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050901,222900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050901,223000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050901,223100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,223200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050901,223300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050901,223400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050901,223500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050901,223600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,223700,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050901,223800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050901,223900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,224000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050901,224100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,224200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,224300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,224400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,224500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050901,224600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050901,224700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,224800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050901,224900,1.0800,1.0801,1.0799,1.0799
AUDNZD,20050901,225000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050901,225100,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050901,225200,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050901,225300,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050901,225400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050901,225500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050901,225600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050901,225700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,225800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,225900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,230000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050901,230100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050901,230200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050901,230300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050901,230400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050901,230500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050901,230600,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050901,230700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050901,230800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050901,230900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050901,231000,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050901,231100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050901,231200,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050901,231300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050901,231400,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050901,231500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050901,231600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050901,231700,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050901,231800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050901,231900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050901,232000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050901,232100,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050901,232200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,232300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050901,232400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050901,232500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050901,232600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050901,232700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050901,232800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050901,232900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,233000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,233100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,233200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,233300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,233400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050901,233500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050901,233600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050901,233700,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050901,233800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,233900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050901,234000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050901,234100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050901,234200,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050901,234300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,234400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050901,234500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050901,234600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050901,234700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050901,234800,1.0803,1.0803,1.0801,1.0802
AUDNZD,20050901,234900,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050901,235000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050901,235100,1.0806,1.0807,1.0806,1.0806
AUDNZD,20050901,235200,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050901,235300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050901,235400,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050901,235500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050901,235600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050901,235700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050901,235800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050901,235900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050902,000000,1.0803,1.0805,1.0803,1.0805
NZDCHF,20050901,000100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,000200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,000300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,000400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,000500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,000600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,000700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,000800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,000900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,001700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,001800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,001900,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050901,002000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,002100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,002200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,002300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,002400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,002500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,002600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,002700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,002800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,002900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,003000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,003100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,003200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,003300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,003400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,003500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,003600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,003700,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050901,003800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,003900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,004000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,004100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,004200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,004300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,004400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,004500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,004600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,004700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,004800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050901,004900,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050901,005000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,005100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,005200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,005300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,005400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,005500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050901,005600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,005700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,005800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,005900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,010000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,010100,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050901,010200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,010300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,010400,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050901,010500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,010600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,010700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,010800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,010900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,011000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,011100,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050901,011200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,011300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,011400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,011500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,011600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,011700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,011800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,011900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050901,012000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,012100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,012200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050901,012300,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,012400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050901,012500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,012600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050901,012700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,012800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,012900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,013000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,013100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,013200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,013300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,013400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,013500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050901,013600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,013700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,013800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,013900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,014000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,014100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,014200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,014300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,014400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,014500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,014600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,014700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,014800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050901,014900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050901,015000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,015100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,015200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,015300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,015400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050901,015500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050901,015600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050901,015700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050901,015800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050901,015900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050901,020000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050901,020100,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050901,020200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,020300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,020400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,020500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,020600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,020700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,020800,0.8709,0.8711,0.8709,0.8710
NZDCHF,20050901,020900,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050901,021000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,021100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,021200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050901,021300,0.8711,0.8711,0.8709,0.8710
NZDCHF,20050901,021400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050901,021500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,021600,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050901,021700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,021800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,021900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,022000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,022100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,022200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,022300,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050901,022400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,022500,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050901,022600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,022700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,022800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050901,022900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,023000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,023100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,023200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,023300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,023400,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050901,023500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,023600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,023700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,023800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,023900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,024000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,024100,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050901,024200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,024300,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050901,024400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050901,024500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,024600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,024700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,024800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,024900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,025000,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050901,025100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,025200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,025300,0.8718,0.8720,0.8718,0.8719
NZDCHF,20050901,025400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,025500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,025600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,025700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,025800,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050901,025900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,030000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,030100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,030200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,030300,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050901,030400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,030500,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050901,030600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,030700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,030800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,030900,0.8724,0.8725,0.8723,0.8725
NZDCHF,20050901,031000,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050901,031100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050901,031200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050901,031300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050901,031400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,031500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,031600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,031700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,031800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,031900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,032000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,032100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,032200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,032300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,032400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,032500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050901,032600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,032700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,032800,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050901,032900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,033000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,033100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,033200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,033300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,033400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,033500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,033600,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050901,033700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,033800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,033900,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050901,034000,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050901,034100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,034200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,034300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,034400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,034500,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050901,034600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,034700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,034800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,034900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,035000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,035100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,035200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,035300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,035400,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050901,035500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050901,035600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,035700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050901,035800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,035900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,040000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,040100,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050901,040200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,040300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,040400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,040500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,040600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050901,040700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,040800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,040900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,041000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,041100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,041200,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050901,041300,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050901,041400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,041500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,041600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,041700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,041800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,041900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,042000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,042100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,042200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,042300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,042400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,042500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,042600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,042700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,042800,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050901,042900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,043000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,043100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,043200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,043300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,043400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,043500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,043600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,043700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,043800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,043900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,044000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,044100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,044200,0.8724,0.8724,0.8721,0.8721
NZDCHF,20050901,044300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050901,044400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,044500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,044600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050901,044700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,044800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,044900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,045000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,045100,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050901,045200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,045300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,045400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050901,045500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,045600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050901,045700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,045800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,045900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,050000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,050100,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050901,050200,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050901,050300,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050901,050400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,050500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,050600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,050700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,050800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,050900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,051000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,051100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,051200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,051300,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050901,051400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,051500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,051600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,051700,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050901,051800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,051900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,052000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,052100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,052200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,052300,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050901,052400,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050901,052500,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050901,052600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,052700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,052800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,052900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,053000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,053100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,053200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,053300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,053400,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050901,053500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,053600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,053700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,053800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,053900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,054000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,054100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,054200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,054300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,054400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,054500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,054600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,054700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,054800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,054900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,055000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,055100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,055200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,055300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,055400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,055500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,055600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,055700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,055800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,055900,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050901,060000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,060100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050901,060200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,060300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,060400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,060500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,060600,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,060700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,060800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,060900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,061000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,061900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,062100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,062800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,062900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,063000,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050901,063100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,063200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,063300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,063400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,063500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,063600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,063700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,063800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,063900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,064000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050901,064100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,064200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,064300,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050901,064400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,064500,0.8720,0.8720,0.8718,0.8719
NZDCHF,20050901,064600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,064700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,064800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,064900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050901,065000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050901,065100,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050901,065200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,065300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,065400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,065500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,065600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,065700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050901,065800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,065900,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050901,070000,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050901,070100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,070200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,070300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,070400,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,070500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,070600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,070700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,070800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,070900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,071000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,071100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,071200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050901,071300,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050901,071400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,071500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,071600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,071700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,071800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,071900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,072000,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050901,072100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050901,072200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050901,072300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050901,072400,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050901,072500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050901,072600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050901,072700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050901,072800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050901,072900,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050901,073000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,073100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050901,073200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,073300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050901,073400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050901,073500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050901,073600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050901,073700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050901,073800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050901,073900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050901,074000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050901,074100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050901,074200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050901,074300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050901,074400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050901,074500,0.8726,0.8726,0.8723,0.8725
NZDCHF,20050901,074600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050901,074700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050901,074800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050901,074900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,075000,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050901,075100,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050901,075200,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050901,075300,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050901,075400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,075500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,075600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,075700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,075800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,075900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,080000,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050901,080100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,080200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,080300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,080400,0.8718,0.8718,0.8714,0.8714
NZDCHF,20050901,080500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,080600,0.8712,0.8714,0.8711,0.8714
NZDCHF,20050901,080700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,080800,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050901,080900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050901,081000,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050901,081100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,081200,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050901,081300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,081400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,081500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,081600,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050901,081700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,081800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,081900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,082000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,082100,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050901,082200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,082300,0.8712,0.8712,0.8706,0.8706
NZDCHF,20050901,082400,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050901,082500,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050901,082600,0.8712,0.8717,0.8712,0.8715
NZDCHF,20050901,082700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,082800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,082900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050901,083000,0.8716,0.8718,0.8716,0.8717
NZDCHF,20050901,083100,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050901,083200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050901,083300,0.8717,0.8717,0.8714,0.8714
NZDCHF,20050901,083400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,083500,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050901,083600,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050901,083700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,083800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050901,083900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,084000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,084100,0.8714,0.8715,0.8713,0.8715
NZDCHF,20050901,084200,0.8715,0.8716,0.8714,0.8714
NZDCHF,20050901,084300,0.8714,0.8716,0.8714,0.8715
NZDCHF,20050901,084400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,084500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,084600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,084700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,084800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,084900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,085000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,085100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,085200,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,085300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050901,085400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,085500,0.8718,0.8720,0.8718,0.8718
NZDCHF,20050901,085600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050901,085700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050901,085800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,085900,0.8720,0.8722,0.8718,0.8722
NZDCHF,20050901,090000,0.8721,0.8721,0.8716,0.8716
NZDCHF,20050901,090100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,090200,0.8715,0.8715,0.8710,0.8711
NZDCHF,20050901,090300,0.8712,0.8713,0.8711,0.8711
NZDCHF,20050901,090400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,090500,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050901,090600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,090700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050901,090800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,090900,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050901,091000,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050901,091100,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050901,091200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,091300,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050901,091400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050901,091500,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050901,091600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,091700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,091800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,091900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,092000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,092100,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050901,092200,0.8710,0.8717,0.8710,0.8715
NZDCHF,20050901,092300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050901,092400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,092500,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050901,092600,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050901,092700,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050901,092800,0.8707,0.8707,0.8705,0.8706
NZDCHF,20050901,092900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,093000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050901,093100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050901,093200,0.8704,0.8705,0.8702,0.8705
NZDCHF,20050901,093300,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050901,093400,0.8703,0.8705,0.8702,0.8705
NZDCHF,20050901,093500,0.8708,0.8711,0.8708,0.8710
NZDCHF,20050901,093600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,093700,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050901,093800,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050901,093900,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050901,094000,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050901,094100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,094200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,094300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,094400,0.8716,0.8718,0.8716,0.8717
NZDCHF,20050901,094500,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050901,094600,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050901,094700,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050901,094800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,094900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,095000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,095100,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050901,095200,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050901,095300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,095400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,095500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,095600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050901,095700,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050901,095800,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050901,095900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,100000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,100100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,100200,0.8721,0.8721,0.8718,0.8718
NZDCHF,20050901,100300,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050901,100400,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,100500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050901,100600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,100700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,100800,0.8720,0.8724,0.8720,0.8723
NZDCHF,20050901,100900,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050901,101000,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050901,101100,0.8726,0.8727,0.8725,0.8725
NZDCHF,20050901,101200,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050901,101300,0.8722,0.8726,0.8722,0.8726
NZDCHF,20050901,101400,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050901,101500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,101600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050901,101700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,101800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,101900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,102000,0.8723,0.8724,0.8722,0.8722
NZDCHF,20050901,102100,0.8721,0.8721,0.8718,0.8719
NZDCHF,20050901,102200,0.8721,0.8724,0.8720,0.8720
NZDCHF,20050901,102300,0.8719,0.8719,0.8715,0.8715
NZDCHF,20050901,102400,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050901,102500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,102600,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050901,102700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,102800,0.8715,0.8715,0.8713,0.8715
NZDCHF,20050901,102900,0.8714,0.8714,0.8711,0.8711
NZDCHF,20050901,103000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,103100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,103200,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050901,103300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,103400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050901,103500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,103600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,103700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,103800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,103900,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050901,104000,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050901,104100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,104200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,104300,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050901,104400,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050901,104500,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050901,104600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,104700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,104800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,104900,0.8716,0.8718,0.8716,0.8716
NZDCHF,20050901,105000,0.8715,0.8715,0.8712,0.8713
NZDCHF,20050901,105100,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050901,105200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,105300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,105400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050901,105500,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050901,105600,0.8711,0.8714,0.8711,0.8714
NZDCHF,20050901,105700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,105800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,105900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,110000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050901,110100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,110200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,110300,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050901,110400,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,110500,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050901,110600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,110700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050901,110800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,110900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,111000,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050901,111100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,111200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,111300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,111400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,111500,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050901,111600,0.8721,0.8723,0.8721,0.8722
NZDCHF,20050901,111700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,111800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,111900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,112000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,112100,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,112200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050901,112300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,112400,0.8721,0.8721,0.8717,0.8717
NZDCHF,20050901,112500,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050901,112600,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050901,112700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,112800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,112900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,113000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,113100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,113200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050901,113300,0.8717,0.8721,0.8717,0.8721
NZDCHF,20050901,113400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,113500,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050901,113600,0.8720,0.8725,0.8720,0.8725
NZDCHF,20050901,113700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050901,113800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,113900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,114000,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050901,114100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,114200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,114300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,114400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,114500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,114600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,114700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,114800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,114900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,115000,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050901,115100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,115200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,115300,0.8716,0.8719,0.8715,0.8719
NZDCHF,20050901,115400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,115500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,115600,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050901,115700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,115800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,115900,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050901,120000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,120100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,120200,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050901,120300,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050901,120400,0.8723,0.8723,0.8720,0.8721
NZDCHF,20050901,120500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,120600,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050901,120700,0.8721,0.8723,0.8721,0.8722
NZDCHF,20050901,120800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,120900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,121000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050901,121100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,121200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,121300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,121400,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050901,121500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,121600,0.8720,0.8720,0.8716,0.8716
NZDCHF,20050901,121700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,121800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,121900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,122000,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050901,122100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050901,122200,0.8717,0.8721,0.8717,0.8721
NZDCHF,20050901,122300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,122400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,122500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,122600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,122700,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050901,122800,0.8715,0.8720,0.8715,0.8720
NZDCHF,20050901,122900,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050901,123000,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050901,123100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,123200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,123300,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050901,123400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,123500,0.8717,0.8719,0.8716,0.8716
NZDCHF,20050901,123600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,123700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,123800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050901,123900,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050901,124000,0.8715,0.8723,0.8715,0.8723
NZDCHF,20050901,124100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,124200,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050901,124300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,124400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,124500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,124600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,124700,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050901,124800,0.8721,0.8721,0.8720,0.8721
NZDCHF,20050901,124900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,125000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,125100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,125200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,125300,0.8718,0.8718,0.8712,0.8715
NZDCHF,20050901,125400,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,125500,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050901,125600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,125700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,125800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,125900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,130000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,130100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050901,130200,0.8713,0.8713,0.8710,0.8710
NZDCHF,20050901,130300,0.8709,0.8710,0.8708,0.8710
NZDCHF,20050901,130400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050901,130500,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050901,130600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,130700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,130800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,130900,0.8707,0.8709,0.8707,0.8707
NZDCHF,20050901,131000,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050901,131100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,131200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,131300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050901,131400,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050901,131500,0.8710,0.8713,0.8710,0.8711
NZDCHF,20050901,131600,0.8711,0.8711,0.8709,0.8711
NZDCHF,20050901,131700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050901,131800,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050901,131900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,132000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,132100,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050901,132200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,132300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,132400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,132500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,132600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,132700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050901,132800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,132900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,133000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,133100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,133200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,133300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,133400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,133500,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050901,133600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,133700,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050901,133800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,133900,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050901,134000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,134100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,134200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,134300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,134400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050901,134500,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050901,134600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,134700,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050901,134800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,134900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,135000,0.8715,0.8717,0.8715,0.8716
NZDCHF,20050901,135100,0.8715,0.8716,0.8714,0.8716
NZDCHF,20050901,135200,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050901,135300,0.8715,0.8718,0.8715,0.8717
NZDCHF,20050901,135400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,135500,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050901,135600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,135700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,135800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050901,135900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,140000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,140100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050901,140200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,140300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,140400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,140500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,140600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,140700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,140800,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050901,140900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,141000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050901,141100,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050901,141200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,141300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,141400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,141500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,141600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,141700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,141800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,141900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,142000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,142100,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050901,142200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,142300,0.8705,0.8706,0.8703,0.8706
NZDCHF,20050901,142400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,142500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,142600,0.8706,0.8710,0.8706,0.8710
NZDCHF,20050901,142700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,142800,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050901,142900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,143000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,143100,0.8716,0.8717,0.8715,0.8717
NZDCHF,20050901,143200,0.8719,0.8720,0.8715,0.8715
NZDCHF,20050901,143300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,143400,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050901,143500,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050901,143600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050901,143700,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050901,143800,0.8716,0.8719,0.8715,0.8719
NZDCHF,20050901,143900,0.8720,0.8721,0.8719,0.8721
NZDCHF,20050901,144000,0.8720,0.8721,0.8718,0.8721
NZDCHF,20050901,144100,0.8722,0.8726,0.8722,0.8726
NZDCHF,20050901,144200,0.8727,0.8728,0.8718,0.8718
NZDCHF,20050901,144300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,144400,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050901,144500,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050901,144600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050901,144700,0.8720,0.8723,0.8720,0.8721
NZDCHF,20050901,144800,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050901,144900,0.8716,0.8716,0.8713,0.8715
NZDCHF,20050901,145000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,145100,0.8717,0.8720,0.8717,0.8719
NZDCHF,20050901,145200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,145300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,145400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050901,145500,0.8713,0.8715,0.8713,0.8713
NZDCHF,20050901,145600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,145700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,145800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,145900,0.8712,0.8715,0.8712,0.8713
NZDCHF,20050901,150000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,150100,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050901,150200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,150300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,150400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050901,150500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,150600,0.8723,0.8725,0.8723,0.8723
NZDCHF,20050901,150700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,150800,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050901,150900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,151000,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050901,151100,0.8719,0.8721,0.8719,0.8720
NZDCHF,20050901,151200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,151300,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050901,151400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,151500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,151600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050901,151700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,151800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,151900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050901,152000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050901,152100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050901,152200,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050901,152300,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050901,152400,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050901,152500,0.8725,0.8725,0.8722,0.8722
NZDCHF,20050901,152600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,152700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,152800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,152900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,153000,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050901,153100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050901,153200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,153300,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050901,153400,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050901,153500,0.8727,0.8728,0.8726,0.8728
NZDCHF,20050901,153600,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050901,153700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,153800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050901,153900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,154000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,154100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,154200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050901,154300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,154400,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050901,154500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050901,154600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050901,154700,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050901,154800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050901,154900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050901,155000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050901,155100,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050901,155200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,155300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,155400,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,155500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,155600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,155700,0.8718,0.8720,0.8717,0.8720
NZDCHF,20050901,155800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,155900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050901,160000,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050901,160100,0.8713,0.8713,0.8707,0.8713
NZDCHF,20050901,160200,0.8712,0.8713,0.8709,0.8709
NZDCHF,20050901,160300,0.8710,0.8714,0.8710,0.8711
NZDCHF,20050901,160400,0.8710,0.8712,0.8706,0.8706
NZDCHF,20050901,160500,0.8708,0.8714,0.8708,0.8713
NZDCHF,20050901,160600,0.8712,0.8712,0.8707,0.8707
NZDCHF,20050901,160700,0.8706,0.8706,0.8700,0.8700
NZDCHF,20050901,160800,0.8699,0.8699,0.8694,0.8695
NZDCHF,20050901,160900,0.8696,0.8699,0.8696,0.8698
NZDCHF,20050901,161000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050901,161100,0.8702,0.8712,0.8702,0.8708
NZDCHF,20050901,161200,0.8707,0.8707,0.8701,0.8701
NZDCHF,20050901,161300,0.8700,0.8700,0.8697,0.8698
NZDCHF,20050901,161400,0.8700,0.8709,0.8700,0.8706
NZDCHF,20050901,161500,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050901,161600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050901,161700,0.8700,0.8702,0.8699,0.8701
NZDCHF,20050901,161800,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050901,161900,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050901,162000,0.8703,0.8704,0.8698,0.8698
NZDCHF,20050901,162100,0.8699,0.8700,0.8697,0.8697
NZDCHF,20050901,162200,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050901,162300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050901,162400,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050901,162500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050901,162600,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050901,162700,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050901,162800,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050901,162900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050901,163000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050901,163100,0.8701,0.8705,0.8701,0.8705
NZDCHF,20050901,163200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050901,163300,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050901,163400,0.8703,0.8704,0.8702,0.8702
NZDCHF,20050901,163500,0.8702,0.8702,0.8699,0.8699
NZDCHF,20050901,163600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050901,163700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050901,163800,0.8700,0.8700,0.8698,0.8699
NZDCHF,20050901,163900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050901,164000,0.8702,0.8702,0.8698,0.8698
NZDCHF,20050901,164100,0.8698,0.8702,0.8698,0.8702
NZDCHF,20050901,164200,0.8703,0.8706,0.8703,0.8706
NZDCHF,20050901,164300,0.8705,0.8705,0.8700,0.8700
NZDCHF,20050901,164400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050901,164500,0.8701,0.8701,0.8699,0.8700
NZDCHF,20050901,164600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050901,164700,0.8700,0.8700,0.8698,0.8699
NZDCHF,20050901,164800,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050901,164900,0.8704,0.8710,0.8704,0.8710
NZDCHF,20050901,165000,0.8711,0.8711,0.8707,0.8708
NZDCHF,20050901,165100,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050901,165200,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050901,165300,0.8716,0.8717,0.8713,0.8713
NZDCHF,20050901,165400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,165500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,165600,0.8711,0.8711,0.8707,0.8707
NZDCHF,20050901,165700,0.8706,0.8710,0.8706,0.8710
NZDCHF,20050901,165800,0.8711,0.8715,0.8711,0.8715
NZDCHF,20050901,165900,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050901,170000,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050901,170100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050901,170200,0.8719,0.8719,0.8715,0.8715
NZDCHF,20050901,170300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,170400,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050901,170500,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050901,170600,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050901,170700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,170800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,170900,0.8719,0.8719,0.8714,0.8714
NZDCHF,20050901,171000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050901,171100,0.8714,0.8714,0.8709,0.8709
NZDCHF,20050901,171200,0.8710,0.8712,0.8710,0.8710
NZDCHF,20050901,171300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,171400,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050901,171500,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050901,171600,0.8710,0.8711,0.8706,0.8706
NZDCHF,20050901,171700,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050901,171800,0.8710,0.8713,0.8710,0.8713
NZDCHF,20050901,171900,0.8714,0.8714,0.8710,0.8710
NZDCHF,20050901,172000,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050901,172100,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050901,172200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050901,172300,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050901,172400,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050901,172500,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050901,172600,0.8703,0.8706,0.8702,0.8702
NZDCHF,20050901,172700,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050901,172800,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050901,172900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050901,173000,0.8704,0.8708,0.8704,0.8708
NZDCHF,20050901,173100,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050901,173200,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050901,173300,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050901,173400,0.8711,0.8711,0.8709,0.8710
NZDCHF,20050901,173500,0.8710,0.8710,0.8707,0.8707
NZDCHF,20050901,173600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,173700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050901,173800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,173900,0.8706,0.8708,0.8705,0.8705
NZDCHF,20050901,174000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050901,174100,0.8702,0.8704,0.8701,0.8704
NZDCHF,20050901,174200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,174300,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050901,174400,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050901,174500,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050901,174600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050901,174700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,174800,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050901,174900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050901,175000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050901,175100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050901,175200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050901,175300,0.8701,0.8706,0.8701,0.8706
NZDCHF,20050901,175400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050901,175500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,175600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,175700,0.8709,0.8709,0.8705,0.8705
NZDCHF,20050901,175800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050901,175900,0.8703,0.8706,0.8702,0.8706
NZDCHF,20050901,180000,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050901,180100,0.8706,0.8708,0.8706,0.8706
NZDCHF,20050901,180200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,180300,0.8708,0.8709,0.8706,0.8709
NZDCHF,20050901,180400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,180500,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,180600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,180700,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050901,180800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,180900,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050901,181000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,181100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,181200,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050901,181300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050901,181400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,181500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050901,181600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,181700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,181800,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050901,181900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,182000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,182100,0.8717,0.8717,0.8715,0.8717
NZDCHF,20050901,182200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,182300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,182400,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,182500,0.8713,0.8719,0.8713,0.8718
NZDCHF,20050901,182600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,182700,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,182800,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050901,182900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,183000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,183100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,183200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,183300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,183400,0.8719,0.8720,0.8717,0.8720
NZDCHF,20050901,183500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,183600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,183700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050901,183800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050901,183900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,184000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050901,184100,0.8721,0.8723,0.8720,0.8723
NZDCHF,20050901,184200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050901,184300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050901,184400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050901,184500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,184600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,184700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,184800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,184900,0.8717,0.8719,0.8717,0.8718
NZDCHF,20050901,185000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,185100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,185200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,185300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,185400,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,185500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,185600,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050901,185700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,185800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050901,185900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050901,190000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050901,190100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,190200,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050901,190300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,190400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050901,190500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,190600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,190700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,190800,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050901,190900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050901,191000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,191100,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050901,191200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,191300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,191400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050901,191500,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050901,191600,0.8715,0.8715,0.8713,0.8715
NZDCHF,20050901,191700,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050901,191800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,191900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,192000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,192100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,192200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,192300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,192400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,192500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,192600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,192700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,192800,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,192900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050901,193000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050901,193100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050901,193200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050901,193300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,193400,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050901,193500,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050901,193600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,193700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,193800,0.8716,0.8717,0.8715,0.8715
NZDCHF,20050901,193900,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050901,194000,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050901,194100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050901,194200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,194300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,194400,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,194500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,194600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050901,194700,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050901,194800,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050901,194900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050901,195000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050901,195100,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050901,195200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050901,195300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050901,195400,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050901,195500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050901,195600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050901,195700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050901,195800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050901,195900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050901,200000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050901,200100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050901,200200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,200300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,200400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,200500,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050901,200600,0.8711,0.8712,0.8709,0.8712
NZDCHF,20050901,200700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050901,200800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,200900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,201000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,201100,0.8713,0.8714,0.8712,0.8712
NZDCHF,20050901,201200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,201300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,201400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,201500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050901,201600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050901,201700,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050901,201800,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050901,201900,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050901,202000,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050901,202100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,202200,0.8714,0.8714,0.8709,0.8712
NZDCHF,20050901,202300,0.8713,0.8713,0.8711,0.8712
NZDCHF,20050901,202400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050901,202500,0.8714,0.8717,0.8714,0.8717
NZDCHF,20050901,202600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050901,202700,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050901,202800,0.8715,0.8716,0.8712,0.8716
NZDCHF,20050901,202900,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050901,203000,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050901,203100,0.8713,0.8714,0.8712,0.8712
NZDCHF,20050901,203200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,203300,0.8713,0.8715,0.8713,0.8713
NZDCHF,20050901,203400,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050901,203500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,203600,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050901,203700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,203800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,203900,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050901,204000,0.8708,0.8708,0.8705,0.8705
NZDCHF,20050901,204100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,204200,0.8705,0.8709,0.8705,0.8708
NZDCHF,20050901,204300,0.8708,0.8708,0.8704,0.8704
NZDCHF,20050901,204400,0.8702,0.8702,0.8699,0.8699
NZDCHF,20050901,204500,0.8698,0.8698,0.8687,0.8687
NZDCHF,20050901,204600,0.8688,0.8693,0.8688,0.8693
NZDCHF,20050901,204700,0.8694,0.8697,0.8694,0.8696
NZDCHF,20050901,204800,0.8695,0.8695,0.8694,0.8695
NZDCHF,20050901,204900,0.8696,0.8700,0.8696,0.8698
NZDCHF,20050901,205000,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050901,205100,0.8697,0.8697,0.8695,0.8697
NZDCHF,20050901,205200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050901,205300,0.8700,0.8701,0.8699,0.8699
NZDCHF,20050901,205400,0.8699,0.8704,0.8699,0.8704
NZDCHF,20050901,205500,0.8704,0.8705,0.8702,0.8702
NZDCHF,20050901,205600,0.8703,0.8705,0.8703,0.8703
NZDCHF,20050901,205700,0.8702,0.8704,0.8701,0.8704
NZDCHF,20050901,205800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,205900,0.8703,0.8703,0.8701,0.8702
NZDCHF,20050901,210000,0.8703,0.8705,0.8702,0.8705
NZDCHF,20050901,210100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050901,210200,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050901,210300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,210400,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050901,210500,0.8707,0.8708,0.8706,0.8706
NZDCHF,20050901,210600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050901,210700,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050901,210800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050901,210900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050901,211000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050901,211100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050901,211200,0.8702,0.8702,0.8700,0.8701
NZDCHF,20050901,211300,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050901,211400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050901,211500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050901,211600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050901,211700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050901,211800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050901,211900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050901,212000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050901,212100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050901,212200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,212300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050901,212400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,212500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,212600,0.8709,0.8713,0.8709,0.8712
NZDCHF,20050901,212700,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050901,212800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,212900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,213000,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050901,213100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,213200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,213300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,213400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,213500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,213600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,213700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,213800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,213900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050901,214000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,214100,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050901,214200,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050901,214300,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050901,214400,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050901,214500,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050901,214600,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050901,214700,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050901,214800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,214900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,215000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,215100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,215200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,215300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,215400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,215500,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050901,215600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,215700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,215800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,215900,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050901,220000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050901,220100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050901,220200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,220300,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050901,220400,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050901,220500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,220600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050901,220700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,220800,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050901,220900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,221000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,221100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,221200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,221300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,221400,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050901,221500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,221600,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050901,221700,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050901,221800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,221900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,222000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,222100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,222200,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050901,222300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050901,222400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,222500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,222600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,222700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,222800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,222900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050901,223000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,223100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,223200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,223300,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050901,223400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,223500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050901,223600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,223700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,223800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,223900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,224000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,224100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,224200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,224300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,224400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,224500,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050901,224600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,224700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,224800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,224900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,225000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,225100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,225200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,225300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,225400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,225500,0.8707,0.8709,0.8706,0.8709
NZDCHF,20050901,225600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,225700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,225800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,225900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,230000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050901,230100,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050901,230200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,230300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,230400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,230500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,230600,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050901,230700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,230800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,230900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,231000,0.8711,0.8713,0.8711,0.8712
NZDCHF,20050901,231100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050901,231200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050901,231300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050901,231400,0.8713,0.8713,0.8710,0.8710
NZDCHF,20050901,231500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050901,231600,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050901,231700,0.8709,0.8712,0.8709,0.8711
NZDCHF,20050901,231800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050901,231900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050901,232000,0.8711,0.8711,0.8708,0.8709
NZDCHF,20050901,232100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050901,232200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,232300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,232400,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050901,232500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,232600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,232700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,232800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,232900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050901,233000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050901,233100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050901,233200,0.8707,0.8708,0.8707,0.8707
NZDCHF,20050901,233300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,233400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,233500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,233600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,233700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,233800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,233900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,234000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,234100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,234200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050901,234300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050901,234400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050901,234500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,234600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,234700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050901,234800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,234900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,235000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050901,235100,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050901,235200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050901,235300,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050901,235400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050901,235500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050901,235600,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050901,235700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,235800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050901,235900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050902,000000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050901,000100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,000200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,000300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,000400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,000500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,000600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,000700,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050901,000800,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050901,000900,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050901,001000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050901,001100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,001200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,001300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050901,001400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,001500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,001600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,001700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,001800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,001900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,002000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,002100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,002200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050901,002300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050901,002400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,002500,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,002600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,002700,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050901,002800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,002900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,003000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,003100,0.8259,0.8260,0.8259,0.8259
NZDCAD,20050901,003200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050901,003300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,003400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,003500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,003600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,003700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050901,003800,0.8262,0.8263,0.8262,0.8262
NZDCAD,20050901,003900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,004000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,004100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050901,004200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,004300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050901,004400,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050901,004500,0.8261,0.8262,0.8261,0.8261
NZDCAD,20050901,004600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,004700,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,004800,0.8259,0.8260,0.8259,0.8259
NZDCAD,20050901,004900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,005000,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050901,005100,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,005200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,005300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,005400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,005500,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050901,005600,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050901,005700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,005800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,005900,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050901,010000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,010100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050901,010200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050901,010300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050901,010400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,010500,0.8260,0.8261,0.8260,0.8260
NZDCAD,20050901,010600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050901,010700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,010800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,010900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,011000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050901,011100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,011200,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050901,011300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,011400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,011500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,011600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,011700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,011800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,011900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050901,012000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,012100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,012200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,012300,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050901,012400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,012500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,012600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050901,012700,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050901,012800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,012900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,013000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,013100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050901,013200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,013300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,013400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,013500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,013600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,013700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,013800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,013900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014100,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050901,014200,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050901,014300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,014900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,015000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,015100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,015200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,015300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050901,015400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050901,015500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,015600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,015700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050901,015800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,015900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,020000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050901,020100,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050901,020200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050901,020300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,020400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,020500,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050901,020600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050901,020700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050901,020800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050901,020900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,021000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,021100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,021200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,021300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050901,021400,0.8263,0.8265,0.8263,0.8265
NZDCAD,20050901,021500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050901,021600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050901,021700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,021800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,021900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,022000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,022100,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050901,022200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,022300,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050901,022400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,022500,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050901,022600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050901,022700,0.8261,0.8261,0.8260,0.8261
NZDCAD,20050901,022800,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050901,022900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,023000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,023100,0.8262,0.8264,0.8262,0.8264
NZDCAD,20050901,023200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,023300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,023400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,023500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050901,023600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,023700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,023800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050901,023900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050901,024000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050901,024100,0.8264,0.8266,0.8264,0.8266
NZDCAD,20050901,024200,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050901,024300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050901,024400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,024500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,024600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,024700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,024800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,024900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,025000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,025100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,025200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,025300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,025400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,025500,0.8268,0.8269,0.8268,0.8268
NZDCAD,20050901,025600,0.8268,0.8271,0.8268,0.8270
NZDCAD,20050901,025700,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050901,025800,0.8268,0.8271,0.8268,0.8271
NZDCAD,20050901,025900,0.8271,0.8272,0.8271,0.8271
NZDCAD,20050901,030000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,030100,0.8270,0.8273,0.8270,0.8273
NZDCAD,20050901,030200,0.8272,0.8272,0.8268,0.8268
NZDCAD,20050901,030300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,030400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050901,030500,0.8264,0.8265,0.8264,0.8264
NZDCAD,20050901,030600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,030700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,030800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,030900,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050901,031000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,031100,0.8268,0.8271,0.8268,0.8271
NZDCAD,20050901,031200,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050901,031300,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,031400,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,031500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,031600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,031700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,031800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,031900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,032000,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050901,032100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,032200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,032300,0.8270,0.8272,0.8270,0.8272
NZDCAD,20050901,032400,0.8273,0.8273,0.8271,0.8273
NZDCAD,20050901,032500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,032600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,032700,0.8274,0.8274,0.8273,0.8274
NZDCAD,20050901,032800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,032900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050901,033000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,033100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,033200,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050901,033300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,033400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,033500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050901,033600,0.8273,0.8273,0.8270,0.8270
NZDCAD,20050901,033700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,033800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,033900,0.8271,0.8271,0.8269,0.8269
NZDCAD,20050901,034000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050901,034100,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050901,034200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,034300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,034400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,034500,0.8273,0.8273,0.8272,0.8273
NZDCAD,20050901,034600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,034700,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050901,034800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,034900,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050901,035000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,035100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,035200,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050901,035300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,035400,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,035500,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,035600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,035700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,035800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,035900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,040000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,040100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,040200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050901,040300,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050901,040400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,040500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,040600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,040700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050901,040800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,040900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,041000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,041100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,041200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,041300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,041400,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,041500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,041600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,041700,0.8274,0.8275,0.8274,0.8274
NZDCAD,20050901,041800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,041900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,042000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,042100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,042200,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,042300,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,042400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,042500,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050901,042600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,042700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,042800,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,042900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,043000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,043100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050901,043200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,043300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,043400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,043500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,043600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,043700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050901,043800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,043900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050901,044000,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050901,044100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,044200,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050901,044300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,044400,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,044500,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050901,044600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050901,044700,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050901,044800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050901,044900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050901,045000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050901,045100,0.8268,0.8272,0.8268,0.8272
NZDCAD,20050901,045200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050901,045300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,045400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,045500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,045600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050901,045700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,045800,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,045900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,050000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,050100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,050200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,050300,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050901,050400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,050500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,050600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,050700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050901,050800,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050901,050900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,051000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,051100,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050901,051200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050901,051300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,051400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,051500,0.8268,0.8269,0.8268,0.8268
NZDCAD,20050901,051600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050901,051700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,051800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,051900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,052000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,052100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,052200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,052300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050901,052400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,052500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,052600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,052700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,052800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,052900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,053000,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050901,053100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,053200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,053300,0.8270,0.8271,0.8270,0.8270
NZDCAD,20050901,053400,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050901,053500,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050901,053600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,053700,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050901,053800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050901,053900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050901,054000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050901,054100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,054200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,054300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,054400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,054500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,054600,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050901,054700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,054800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,054900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050901,055000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,055100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,055200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050901,055300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,055400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,055500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,055600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,055700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050901,055800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,055900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,060000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,060100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,060200,0.8267,0.8268,0.8267,0.8267
NZDCAD,20050901,060300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,060400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,060500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,060600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,060700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,060800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,060900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050901,061000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,061100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,061900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,062000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,062100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,062200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,062300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,062400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,062500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,062600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,062700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,062800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,062900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,063000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,063100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,063200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,063300,0.8267,0.8267,0.8266,0.8267
NZDCAD,20050901,063400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,063500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050901,063600,0.8267,0.8268,0.8267,0.8267
NZDCAD,20050901,063700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,063800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,063900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,064000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,064100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,064200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,064300,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050901,064400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050901,064500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050901,064600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,064700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,064800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,064900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,065000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,065100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050901,065200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,065300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,065400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,065500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,065600,0.8268,0.8269,0.8268,0.8268
NZDCAD,20050901,065700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,065800,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050901,065900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050901,070000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,070100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050901,070200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050901,070300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,070400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,070500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,070600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,070700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050901,070800,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,070900,0.8272,0.8273,0.8272,0.8272
NZDCAD,20050901,071000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,071100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,071200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,071300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,071400,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050901,071500,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050901,071600,0.8272,0.8274,0.8272,0.8274
NZDCAD,20050901,071700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,071800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,071900,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,072000,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050901,072100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,072200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,072300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,072400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,072500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050901,072600,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,072700,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,072800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,072900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,073000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,073100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,073200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,073300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,073400,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050901,073500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,073600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,073700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050901,073800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,073900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,074000,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050901,074100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,074200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,074300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,074400,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050901,074500,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,074600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050901,074700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,074800,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050901,074900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050901,075000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050901,075100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,075200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,075300,0.8269,0.8269,0.8267,0.8267
NZDCAD,20050901,075400,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050901,075500,0.8264,0.8264,0.8263,0.8264
NZDCAD,20050901,075600,0.8264,0.8266,0.8264,0.8266
NZDCAD,20050901,075700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,075800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,075900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,080000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050901,080100,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050901,080200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,080300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,080400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050901,080500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,080600,0.8262,0.8265,0.8262,0.8264
NZDCAD,20050901,080700,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,080800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,080900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,081000,0.8265,0.8267,0.8265,0.8266
NZDCAD,20050901,081100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050901,081200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,081300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,081400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,081500,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,081600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050901,081700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,081800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050901,081900,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050901,082000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,082100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050901,082200,0.8262,0.8262,0.8260,0.8261
NZDCAD,20050901,082300,0.8260,0.8260,0.8257,0.8257
NZDCAD,20050901,082400,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050901,082500,0.8259,0.8261,0.8259,0.8261
NZDCAD,20050901,082600,0.8262,0.8263,0.8261,0.8261
NZDCAD,20050901,082700,0.8261,0.8261,0.8258,0.8258
NZDCAD,20050901,082800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,082900,0.8259,0.8261,0.8259,0.8261
NZDCAD,20050901,083000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050901,083100,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,083200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,083300,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050901,083400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050901,083500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050901,083600,0.8255,0.8258,0.8255,0.8258
NZDCAD,20050901,083700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050901,083800,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050901,083900,0.8258,0.8259,0.8258,0.8258
NZDCAD,20050901,084000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050901,084100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,084200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,084300,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050901,084400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050901,084500,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050901,084600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050901,084700,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050901,084800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,084900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,085000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,085100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050901,085200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,085300,0.8265,0.8265,0.8263,0.8263
NZDCAD,20050901,085400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050901,085500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050901,085600,0.8267,0.8268,0.8267,0.8267
NZDCAD,20050901,085700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,085800,0.8266,0.8268,0.8266,0.8266
NZDCAD,20050901,085900,0.8265,0.8267,0.8264,0.8267
NZDCAD,20050901,090000,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050901,090100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050901,090200,0.8263,0.8263,0.8259,0.8259
NZDCAD,20050901,090300,0.8260,0.8262,0.8260,0.8261
NZDCAD,20050901,090400,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050901,090500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050901,090600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050901,090700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,090800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050901,090900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,091000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050901,091100,0.8259,0.8259,0.8256,0.8256
NZDCAD,20050901,091200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050901,091300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050901,091400,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050901,091500,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050901,091600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050901,091700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050901,091800,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050901,091900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050901,092000,0.8253,0.8253,0.8250,0.8250
NZDCAD,20050901,092100,0.8249,0.8253,0.8249,0.8253
NZDCAD,20050901,092200,0.8256,0.8261,0.8256,0.8257
NZDCAD,20050901,092300,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050901,092400,0.8253,0.8254,0.8252,0.8254
NZDCAD,20050901,092500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050901,092600,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050901,092700,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050901,092800,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050901,092900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050901,093000,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050901,093100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050901,093200,0.8255,0.8259,0.8254,0.8259
NZDCAD,20050901,093300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050901,093400,0.8258,0.8260,0.8256,0.8260
NZDCAD,20050901,093500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050901,093600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050901,093700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,093800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050901,093900,0.8262,0.8262,0.8261,0.8262
NZDCAD,20050901,094000,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050901,094100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050901,094200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050901,094300,0.8266,0.8268,0.8266,0.8268
NZDCAD,20050901,094400,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050901,094500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050901,094600,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,094700,0.8271,0.8274,0.8271,0.8274
NZDCAD,20050901,094800,0.8275,0.8275,0.8273,0.8273
NZDCAD,20050901,094900,0.8273,0.8273,0.8270,0.8271
NZDCAD,20050901,095000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,095100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,095200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050901,095300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050901,095400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050901,095500,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050901,095600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,095700,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050901,095800,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050901,095900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050901,100000,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050901,100100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,100200,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,100300,0.8271,0.8275,0.8271,0.8275
NZDCAD,20050901,100400,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050901,100500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050901,100600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050901,100700,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050901,100800,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,100900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,101000,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050901,101100,0.8275,0.8275,0.8273,0.8273
NZDCAD,20050901,101200,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050901,101300,0.8272,0.8275,0.8272,0.8275
NZDCAD,20050901,101400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,101500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050901,101600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050901,101700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050901,101800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050901,101900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050901,102000,0.8275,0.8275,0.8273,0.8273
NZDCAD,20050901,102100,0.8273,0.8274,0.8271,0.8274
NZDCAD,20050901,102200,0.8276,0.8281,0.8276,0.8281
NZDCAD,20050901,102300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050901,102400,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050901,102500,0.8280,0.8280,0.8278,0.8278
NZDCAD,20050901,102600,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050901,102700,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050901,102800,0.8279,0.8279,0.8278,0.8279
NZDCAD,20050901,102900,0.8280,0.8280,0.8277,0.8277
NZDCAD,20050901,103000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050901,103100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050901,103200,0.8277,0.8279,0.8277,0.8279
NZDCAD,20050901,103300,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050901,103400,0.8277,0.8282,0.8277,0.8282
NZDCAD,20050901,103500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050901,103600,0.8284,0.8285,0.8284,0.8284
NZDCAD,20050901,103700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050901,103800,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050901,103900,0.8287,0.8291,0.8287,0.8291
NZDCAD,20050901,104000,0.8292,0.8294,0.8292,0.8292
NZDCAD,20050901,104100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050901,104200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050901,104300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050901,104400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050901,104500,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050901,104600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,104700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050901,104800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050901,104900,0.8290,0.8293,0.8290,0.8293
NZDCAD,20050901,105000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050901,105100,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050901,105200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,105300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050901,105400,0.8288,0.8288,0.8285,0.8285
NZDCAD,20050901,105500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050901,105600,0.8286,0.8289,0.8286,0.8289
NZDCAD,20050901,105700,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050901,105800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050901,105900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050901,110000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050901,110100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050901,110200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050901,110300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050901,110400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050901,110500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050901,110600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050901,110700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050901,110800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050901,110900,0.8287,0.8289,0.8287,0.8287
NZDCAD,20050901,111000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050901,111100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,111200,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050901,111300,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050901,111400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,111500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,111600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,111700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,111800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,111900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050901,112000,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050901,112100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050901,112200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050901,112300,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050901,112400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050901,112500,0.8289,0.8289,0.8288,0.8289
NZDCAD,20050901,112600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050901,112700,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050901,112800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050901,112900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,113000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,113100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050901,113200,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050901,113300,0.8292,0.8295,0.8292,0.8295
NZDCAD,20050901,113400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,113500,0.8296,0.8296,0.8294,0.8294
NZDCAD,20050901,113600,0.8294,0.8298,0.8292,0.8297
NZDCAD,20050901,113700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050901,113800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050901,113900,0.8295,0.8295,0.8294,0.8295
NZDCAD,20050901,114000,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050901,114100,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050901,114200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050901,114300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050901,114400,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050901,114500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,114600,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050901,114700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050901,114800,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050901,114900,0.8295,0.8295,0.8294,0.8295
NZDCAD,20050901,115000,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050901,115100,0.8292,0.8292,0.8291,0.8292
NZDCAD,20050901,115200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050901,115300,0.8292,0.8296,0.8292,0.8296
NZDCAD,20050901,115400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,115500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,115600,0.8296,0.8300,0.8296,0.8299
NZDCAD,20050901,115700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,115800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,115900,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050901,120000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,120100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050901,120200,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050901,120300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050901,120400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050901,120500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050901,120600,0.8300,0.8304,0.8300,0.8304
NZDCAD,20050901,120700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050901,120800,0.8304,0.8304,0.8301,0.8301
NZDCAD,20050901,120900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,121000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,121100,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050901,121200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050901,121300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050901,121400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050901,121500,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050901,121600,0.8302,0.8302,0.8297,0.8297
NZDCAD,20050901,121700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050901,121800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050901,121900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,122000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050901,122100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050901,122200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050901,122300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,122400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,122500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050901,122600,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050901,122700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,122800,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050901,122900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050901,123000,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050901,123100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050901,123200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,123300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,123400,0.8303,0.8303,0.8301,0.8303
NZDCAD,20050901,123500,0.8304,0.8305,0.8303,0.8303
NZDCAD,20050901,123600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050901,123700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050901,123800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050901,123900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050901,124000,0.8304,0.8307,0.8302,0.8307
NZDCAD,20050901,124100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050901,124200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050901,124300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050901,124400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050901,124500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050901,124600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050901,124700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050901,124800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050901,124900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050901,125000,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050901,125100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050901,125200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050901,125300,0.8302,0.8302,0.8298,0.8300
NZDCAD,20050901,125400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050901,125500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,125600,0.8299,0.8300,0.8298,0.8298
NZDCAD,20050901,125700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050901,125800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050901,125900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050901,130000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,130100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,130200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,130300,0.8299,0.8300,0.8298,0.8300
NZDCAD,20050901,130400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,130500,0.8299,0.8299,0.8296,0.8296
NZDCAD,20050901,130600,0.8297,0.8299,0.8297,0.8298
NZDCAD,20050901,130700,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050901,130800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050901,130900,0.8296,0.8299,0.8296,0.8298
NZDCAD,20050901,131000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050901,131100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050901,131200,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050901,131300,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050901,131400,0.8292,0.8297,0.8292,0.8297
NZDCAD,20050901,131500,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050901,131600,0.8298,0.8299,0.8297,0.8299
NZDCAD,20050901,131700,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050901,131800,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050901,131900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050901,132000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050901,132100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,132200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050901,132300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,132400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050901,132500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050901,132600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050901,132700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050901,132800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050901,132900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050901,133000,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050901,133100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,133200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,133300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,133400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,133500,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050901,133600,0.8298,0.8298,0.8297,0.8298
NZDCAD,20050901,133700,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050901,133800,0.8298,0.8298,0.8297,0.8298
NZDCAD,20050901,133900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050901,134000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050901,134100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050901,134200,0.8297,0.8298,0.8297,0.8297
NZDCAD,20050901,134300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,134400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,134500,0.8296,0.8300,0.8296,0.8300
NZDCAD,20050901,134600,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050901,134700,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050901,134800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,134900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050901,135000,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050901,135100,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050901,135200,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050901,135300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050901,135400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050901,135500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050901,135600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,135700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,135800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,135900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050901,140000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050901,140100,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050901,140200,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050901,140300,0.8297,0.8297,0.8293,0.8293
NZDCAD,20050901,140400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050901,140500,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050901,140600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050901,140700,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050901,140800,0.8288,0.8288,0.8284,0.8284
NZDCAD,20050901,140900,0.8283,0.8283,0.8282,0.8283
NZDCAD,20050901,141000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050901,141100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050901,141200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050901,141300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050901,141400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050901,141500,0.8282,0.8282,0.8281,0.8282
NZDCAD,20050901,141600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050901,141700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050901,141800,0.8280,0.8280,0.8278,0.8279
NZDCAD,20050901,141900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050901,142000,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050901,142100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050901,142200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050901,142300,0.8282,0.8283,0.8280,0.8283
NZDCAD,20050901,142400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050901,142500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050901,142600,0.8284,0.8287,0.8284,0.8287
NZDCAD,20050901,142700,0.8288,0.8292,0.8288,0.8292
NZDCAD,20050901,142800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050901,142900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050901,143000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050901,143100,0.8298,0.8303,0.8298,0.8303
NZDCAD,20050901,143200,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050901,143300,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050901,143400,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050901,143500,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050901,143600,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050901,143700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050901,143800,0.8300,0.8300,0.8299,0.8300
NZDCAD,20050901,143900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050901,144000,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050901,144100,0.8303,0.8307,0.8303,0.8307
NZDCAD,20050901,144200,0.8307,0.8308,0.8306,0.8306
NZDCAD,20050901,144300,0.8305,0.8306,0.8304,0.8304
NZDCAD,20050901,144400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,144500,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050901,144600,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050901,144700,0.8305,0.8306,0.8305,0.8305
NZDCAD,20050901,144800,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050901,144900,0.8301,0.8301,0.8298,0.8298
NZDCAD,20050901,145000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050901,145100,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050901,145200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050901,145300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050901,145400,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050901,145500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050901,145600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050901,145700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,145800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,145900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050901,150000,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050901,150100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050901,150200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050901,150300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050901,150400,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050901,150500,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050901,150600,0.8314,0.8316,0.8314,0.8314
NZDCAD,20050901,150700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050901,150800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050901,150900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050901,151000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050901,151100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050901,151200,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050901,151300,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050901,151400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050901,151500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050901,151600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050901,151700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050901,151800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050901,151900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050901,152000,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050901,152100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050901,152200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050901,152300,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050901,152400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050901,152500,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050901,152600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050901,152700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050901,152800,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050901,152900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050901,153000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050901,153100,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050901,153200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050901,153300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050901,153400,0.8311,0.8314,0.8311,0.8314
NZDCAD,20050901,153500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050901,153600,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050901,153700,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050901,153800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050901,153900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050901,154000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050901,154100,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050901,154200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050901,154300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050901,154400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050901,154500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050901,154600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050901,154700,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050901,154800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050901,154900,0.8311,0.8311,0.8307,0.8307
NZDCAD,20050901,155000,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050901,155100,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050901,155200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050901,155300,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050901,155400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,155500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050901,155600,0.8302,0.8302,0.8298,0.8298
NZDCAD,20050901,155700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050901,155800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050901,155900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050901,160000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050901,160100,0.8295,0.8297,0.8288,0.8297
NZDCAD,20050901,160200,0.8298,0.8298,0.8296,0.8298
NZDCAD,20050901,160300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050901,160400,0.8297,0.8297,0.8295,0.8295
NZDCAD,20050901,160500,0.8296,0.8303,0.8296,0.8303
NZDCAD,20050901,160600,0.8304,0.8306,0.8304,0.8305
NZDCAD,20050901,160700,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050901,160800,0.8308,0.8315,0.8308,0.8315
NZDCAD,20050901,160900,0.8316,0.8320,0.8316,0.8319
NZDCAD,20050901,161000,0.8318,0.8322,0.8318,0.8322
NZDCAD,20050901,161100,0.8321,0.8329,0.8321,0.8325
NZDCAD,20050901,161200,0.8324,0.8325,0.8322,0.8322
NZDCAD,20050901,161300,0.8323,0.8326,0.8323,0.8326
NZDCAD,20050901,161400,0.8328,0.8333,0.8328,0.8333
NZDCAD,20050901,161500,0.8333,0.8333,0.8329,0.8329
NZDCAD,20050901,161600,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050901,161700,0.8330,0.8334,0.8330,0.8334
NZDCAD,20050901,161800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050901,161900,0.8334,0.8334,0.8332,0.8333
NZDCAD,20050901,162000,0.8333,0.8333,0.8326,0.8326
NZDCAD,20050901,162100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050901,162200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050901,162300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050901,162400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050901,162500,0.8332,0.8333,0.8331,0.8331
NZDCAD,20050901,162600,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050901,162700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050901,162800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050901,162900,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050901,163000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050901,163100,0.8324,0.8328,0.8324,0.8328
NZDCAD,20050901,163200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050901,163300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050901,163400,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050901,163500,0.8333,0.8334,0.8333,0.8333
NZDCAD,20050901,163600,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050901,163700,0.8333,0.8334,0.8332,0.8332
NZDCAD,20050901,163800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050901,163900,0.8333,0.8334,0.8332,0.8334
NZDCAD,20050901,164000,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050901,164100,0.8331,0.8334,0.8331,0.8334
NZDCAD,20050901,164200,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050901,164300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050901,164400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050901,164500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050901,164600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050901,164700,0.8334,0.8338,0.8334,0.8338
NZDCAD,20050901,164800,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050901,164900,0.8341,0.8346,0.8341,0.8346
NZDCAD,20050901,165000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050901,165100,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050901,165200,0.8349,0.8353,0.8349,0.8353
NZDCAD,20050901,165300,0.8354,0.8356,0.8350,0.8350
NZDCAD,20050901,165400,0.8350,0.8351,0.8350,0.8350
NZDCAD,20050901,165500,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050901,165600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050901,165700,0.8346,0.8347,0.8344,0.8344
NZDCAD,20050901,165800,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050901,165900,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050901,170000,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050901,170100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050901,170200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050901,170300,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050901,170400,0.8344,0.8344,0.8340,0.8340
NZDCAD,20050901,170500,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050901,170600,0.8340,0.8342,0.8340,0.8340
NZDCAD,20050901,170700,0.8339,0.8339,0.8335,0.8335
NZDCAD,20050901,170800,0.8335,0.8336,0.8334,0.8334
NZDCAD,20050901,170900,0.8333,0.8333,0.8329,0.8329
NZDCAD,20050901,171000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050901,171100,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050901,171200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050901,171300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050901,171400,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050901,171500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050901,171600,0.8337,0.8337,0.8333,0.8333
NZDCAD,20050901,171700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050901,171800,0.8334,0.8337,0.8334,0.8334
NZDCAD,20050901,171900,0.8333,0.8333,0.8331,0.8331
NZDCAD,20050901,172000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050901,172100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050901,172200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,172300,0.8325,0.8325,0.8323,0.8325
NZDCAD,20050901,172400,0.8325,0.8325,0.8323,0.8324
NZDCAD,20050901,172500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050901,172600,0.8326,0.8327,0.8324,0.8324
NZDCAD,20050901,172700,0.8323,0.8325,0.8322,0.8325
NZDCAD,20050901,172800,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050901,172900,0.8325,0.8329,0.8325,0.8329
NZDCAD,20050901,173000,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050901,173100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050901,173200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050901,173300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050901,173400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050901,173500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050901,173600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050901,173700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050901,173800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050901,173900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050901,174000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050901,174100,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050901,174200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050901,174300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050901,174400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050901,174500,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050901,174600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,174700,0.8318,0.8318,0.8309,0.8309
NZDCAD,20050901,174800,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050901,174900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050901,175000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050901,175100,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050901,175200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050901,175300,0.8310,0.8313,0.8310,0.8313
NZDCAD,20050901,175400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050901,175500,0.8314,0.8318,0.8314,0.8318
NZDCAD,20050901,175600,0.8319,0.8322,0.8319,0.8322
NZDCAD,20050901,175700,0.8321,0.8323,0.8319,0.8323
NZDCAD,20050901,175800,0.8324,0.8326,0.8322,0.8322
NZDCAD,20050901,175900,0.8321,0.8325,0.8320,0.8321
NZDCAD,20050901,180000,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050901,180100,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050901,180200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050901,180300,0.8328,0.8332,0.8328,0.8332
NZDCAD,20050901,180400,0.8333,0.8333,0.8331,0.8331
NZDCAD,20050901,180500,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050901,180600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050901,180700,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050901,180800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050901,180900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,181000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,181100,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050901,181200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050901,181300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050901,181400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050901,181500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050901,181600,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050901,181700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050901,181800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050901,181900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050901,182000,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050901,182100,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050901,182200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050901,182300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050901,182400,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050901,182500,0.8327,0.8334,0.8327,0.8334
NZDCAD,20050901,182600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050901,182700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050901,182800,0.8334,0.8338,0.8334,0.8338
NZDCAD,20050901,182900,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050901,183000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050901,183100,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050901,183200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050901,183300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050901,183400,0.8325,0.8325,0.8323,0.8325
NZDCAD,20050901,183500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050901,183600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050901,183700,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050901,183800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050901,183900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050901,184000,0.8325,0.8325,0.8323,0.8324
NZDCAD,20050901,184100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050901,184200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050901,184300,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050901,184400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050901,184500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050901,184600,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050901,184700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050901,184800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050901,184900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050901,185000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050901,185100,0.8321,0.8324,0.8321,0.8324
NZDCAD,20050901,185200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050901,185300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,185400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,185500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,185600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,185700,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050901,185800,0.8323,0.8323,0.8322,0.8323
NZDCAD,20050901,185900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050901,190000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050901,190100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050901,190200,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050901,190300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050901,190400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050901,190500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050901,190600,0.8319,0.8324,0.8319,0.8324
NZDCAD,20050901,190700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050901,190800,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050901,190900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050901,191000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050901,191100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050901,191200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050901,191300,0.8323,0.8324,0.8322,0.8322
NZDCAD,20050901,191400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050901,191500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050901,191600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050901,191700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050901,191800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050901,191900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050901,192000,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050901,192100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050901,192200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050901,192300,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050901,192400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,192500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,192600,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050901,192700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,192800,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050901,192900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050901,193000,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050901,193100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,193200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050901,193300,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050901,193400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050901,193500,0.8317,0.8317,0.8315,0.8316
NZDCAD,20050901,193600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050901,193700,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050901,193800,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050901,193900,0.8317,0.8318,0.8316,0.8318
NZDCAD,20050901,194000,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050901,194100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050901,194200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050901,194300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050901,194400,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050901,194500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050901,194600,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050901,194700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050901,194800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050901,194900,0.8322,0.8323,0.8321,0.8321
NZDCAD,20050901,195000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050901,195100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050901,195200,0.8324,0.8324,0.8322,0.8323
NZDCAD,20050901,195300,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050901,195400,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050901,195500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050901,195600,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050901,195700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050901,195800,0.8322,0.8324,0.8322,0.8323
NZDCAD,20050901,195900,0.8322,0.8322,0.8319,0.8319
NZDCAD,20050901,200000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,200100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050901,200200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050901,200300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050901,200400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050901,200500,0.8318,0.8320,0.8318,0.8318
NZDCAD,20050901,200600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,200700,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050901,200800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050901,200900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050901,201000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050901,201100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050901,201200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050901,201300,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050901,201400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050901,201500,0.8324,0.8327,0.8324,0.8327
NZDCAD,20050901,201600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050901,201700,0.8328,0.8331,0.8328,0.8330
NZDCAD,20050901,201800,0.8330,0.8331,0.8328,0.8328
NZDCAD,20050901,201900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050901,202000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050901,202100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050901,202200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050901,202300,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050901,202400,0.8330,0.8334,0.8329,0.8334
NZDCAD,20050901,202500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050901,202600,0.8334,0.8337,0.8334,0.8337
NZDCAD,20050901,202700,0.8337,0.8337,0.8334,0.8334
NZDCAD,20050901,202800,0.8333,0.8334,0.8331,0.8333
NZDCAD,20050901,202900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050901,203000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050901,203100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050901,203200,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050901,203300,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050901,203400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050901,203500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050901,203600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050901,203700,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050901,203800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050901,203900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050901,204000,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050901,204100,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050901,204200,0.8336,0.8340,0.8336,0.8340
NZDCAD,20050901,204300,0.8340,0.8340,0.8335,0.8335
NZDCAD,20050901,204400,0.8334,0.8334,0.8332,0.8333
NZDCAD,20050901,204500,0.8334,0.8335,0.8329,0.8329
NZDCAD,20050901,204600,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050901,204700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050901,204800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050901,204900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050901,205000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050901,205100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050901,205200,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050901,205300,0.8340,0.8342,0.8340,0.8340
NZDCAD,20050901,205400,0.8340,0.8345,0.8340,0.8345
NZDCAD,20050901,205500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,205600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050901,205700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050901,205800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,205900,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050901,210000,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050901,210100,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050901,210200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050901,210300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050901,210400,0.8349,0.8352,0.8349,0.8352
NZDCAD,20050901,210500,0.8352,0.8353,0.8350,0.8350
NZDCAD,20050901,210600,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050901,210700,0.8345,0.8345,0.8341,0.8342
NZDCAD,20050901,210800,0.8342,0.8346,0.8342,0.8346
NZDCAD,20050901,210900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,211000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050901,211100,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050901,211200,0.8342,0.8342,0.8339,0.8340
NZDCAD,20050901,211300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050901,211400,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050901,211500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050901,211600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050901,211700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050901,211800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050901,211900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050901,212000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050901,212100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050901,212200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050901,212300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050901,212400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050901,212500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,212600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,212700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050901,212800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,212900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050901,213000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050901,213100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050901,213200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050901,213300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050901,213400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,213500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,213600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,213700,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050901,213800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050901,213900,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050901,214000,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050901,214100,0.8341,0.8341,0.8340,0.8341
NZDCAD,20050901,214200,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050901,214300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050901,214400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050901,214500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050901,214600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050901,214700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050901,214800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050901,214900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050901,215000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050901,215100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050901,215200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,215300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,215400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,215500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050901,215600,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050901,215700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050901,215800,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050901,215900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050901,220000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,220100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,220200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050901,220300,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050901,220400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050901,220500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050901,220600,0.8339,0.8339,0.8337,0.8337
NZDCAD,20050901,220700,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050901,220800,0.8339,0.8342,0.8339,0.8341
NZDCAD,20050901,220900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050901,221000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050901,221100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050901,221200,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050901,221300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,221400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050901,221500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,221600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,221700,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050901,221800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,221900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050901,222000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050901,222100,0.8343,0.8344,0.8343,0.8343
NZDCAD,20050901,222200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050901,222300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,222400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050901,222500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050901,222600,0.8343,0.8344,0.8343,0.8343
NZDCAD,20050901,222700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050901,222800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050901,222900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050901,223000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050901,223100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050901,223200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050901,223300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,223400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,223500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050901,223600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050901,223700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050901,223800,0.8345,0.8346,0.8345,0.8345
NZDCAD,20050901,223900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050901,224000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,224100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050901,224200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050901,224300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050901,224400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,224500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050901,224600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,224700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,224800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,224900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050901,225000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050901,225100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050901,225200,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050901,225300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050901,225400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050901,225500,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050901,225600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,225700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050901,225800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050901,225900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,230000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,230100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,230200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,230300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,230400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050901,230500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050901,230600,0.8350,0.8351,0.8350,0.8350
NZDCAD,20050901,230700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050901,230800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050901,230900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,231000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050901,231100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050901,231200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,231300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,231400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,231500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,231600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050901,231700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050901,231800,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050901,231900,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050901,232000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,232100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050901,232200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050901,232300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050901,232400,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050901,232500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050901,232600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,232700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,232800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,232900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050901,233000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050901,233100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050901,233200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050901,233300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,233400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050901,233500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050901,233600,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050901,233700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,233800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050901,233900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050901,234000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050901,234100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050901,234200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050901,234300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050901,234400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050901,234500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050901,234600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050901,234700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050901,234800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050901,234900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050901,235000,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050901,235100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050901,235200,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050901,235300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050901,235400,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050901,235500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050901,235600,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050901,235700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050901,235800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050901,235900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050902,000000,0.8340,0.8340,0.8339,0.8339
CADCHF,20050901,000100,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,000200,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,000300,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,000400,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,000500,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,000600,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,000700,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,000800,1.0542,1.0543,1.0542,1.0542
CADCHF,20050901,000900,1.0543,1.0543,1.0541,1.0541
CADCHF,20050901,001000,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,001100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,001200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,001300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,001400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,001500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,001600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,001700,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,001800,1.0540,1.0540,1.0539,1.0539
CADCHF,20050901,001900,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,002000,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,002100,1.0540,1.0540,1.0539,1.0539
CADCHF,20050901,002200,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,002300,1.0539,1.0539,1.0538,1.0538
CADCHF,20050901,002400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050901,002500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,002600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,002700,1.0540,1.0544,1.0540,1.0544
CADCHF,20050901,002800,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,002900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,003000,1.0545,1.0545,1.0544,1.0544
CADCHF,20050901,003100,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,003200,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,003300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,003400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,003500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,003600,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,003700,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,003800,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,003900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,004000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,004100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,004200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,004300,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,004400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,004500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,004600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,004700,1.0545,1.0547,1.0545,1.0546
CADCHF,20050901,004800,1.0545,1.0547,1.0545,1.0547
CADCHF,20050901,004900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,005000,1.0546,1.0546,1.0545,1.0545
CADCHF,20050901,005100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,005200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,005300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,005400,1.0545,1.0545,1.0544,1.0545
CADCHF,20050901,005500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,005600,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,005700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,005800,1.0543,1.0543,1.0541,1.0541
CADCHF,20050901,005900,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,010000,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,010100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,010200,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,010300,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,010400,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,010500,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,010600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,010700,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,010800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,010900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,011000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,011100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,011200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,011300,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,011400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,011500,1.0545,1.0545,1.0544,1.0544
CADCHF,20050901,011600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,011700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,011800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,011900,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,012000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,012100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,012200,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,012300,1.0542,1.0542,1.0540,1.0540
CADCHF,20050901,012400,1.0540,1.0542,1.0540,1.0542
CADCHF,20050901,012500,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,012600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,012700,1.0540,1.0542,1.0540,1.0542
CADCHF,20050901,012800,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,012900,1.0541,1.0541,1.0540,1.0541
CADCHF,20050901,013000,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,013100,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,013200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,013300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,013400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,013500,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,013600,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,013700,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,013800,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,013900,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,014000,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,014100,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,014200,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,014300,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,014400,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,014500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,014600,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,014700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,014800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,014900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,015000,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,015100,1.0540,1.0540,1.0539,1.0539
CADCHF,20050901,015200,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,015300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,015400,1.0540,1.0541,1.0540,1.0540
CADCHF,20050901,015500,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,015600,1.0537,1.0537,1.0536,1.0536
CADCHF,20050901,015700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,015800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,015900,1.0536,1.0537,1.0536,1.0537
CADCHF,20050901,020000,1.0537,1.0537,1.0537,1.0537
CADCHF,20050901,020100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,020200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,020300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,020400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050901,020500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,020600,1.0536,1.0538,1.0536,1.0538
CADCHF,20050901,020700,1.0538,1.0538,1.0537,1.0538
CADCHF,20050901,020800,1.0538,1.0540,1.0538,1.0540
CADCHF,20050901,020900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,021000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,021100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,021200,1.0540,1.0542,1.0540,1.0542
CADCHF,20050901,021300,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,021400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,021500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,021600,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,021700,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,021800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,021900,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,022000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,022100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,022200,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,022300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,022400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,022500,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,022600,1.0543,1.0543,1.0541,1.0541
CADCHF,20050901,022700,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,022800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,022900,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,023000,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,023100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,023200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,023300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,023400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,023500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,023600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,023700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,023800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,023900,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,024000,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,024100,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,024200,1.0541,1.0542,1.0541,1.0541
CADCHF,20050901,024300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,024400,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,024500,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,024600,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,024700,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,024800,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,024900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,025000,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,025100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,025200,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,025300,1.0542,1.0543,1.0542,1.0542
CADCHF,20050901,025400,1.0543,1.0543,1.0541,1.0541
CADCHF,20050901,025500,1.0541,1.0541,1.0540,1.0541
CADCHF,20050901,025600,1.0541,1.0541,1.0538,1.0540
CADCHF,20050901,025700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,025800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,025900,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,030000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,030100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,030200,1.0543,1.0547,1.0543,1.0547
CADCHF,20050901,030300,1.0547,1.0548,1.0547,1.0548
CADCHF,20050901,030400,1.0548,1.0549,1.0548,1.0549
CADCHF,20050901,030500,1.0549,1.0552,1.0549,1.0552
CADCHF,20050901,030600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050901,030700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050901,030800,1.0552,1.0552,1.0551,1.0552
CADCHF,20050901,030900,1.0552,1.0552,1.0549,1.0549
CADCHF,20050901,031000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050901,031100,1.0548,1.0548,1.0546,1.0546
CADCHF,20050901,031200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,031300,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,031400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,031500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,031600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,031700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,031800,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,031900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,032000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,032100,1.0544,1.0545,1.0544,1.0544
CADCHF,20050901,032200,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,032300,1.0543,1.0543,1.0541,1.0541
CADCHF,20050901,032400,1.0541,1.0543,1.0541,1.0542
CADCHF,20050901,032500,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,032600,1.0540,1.0540,1.0539,1.0540
CADCHF,20050901,032700,1.0540,1.0540,1.0539,1.0539
CADCHF,20050901,032800,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,032900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,033000,1.0538,1.0538,1.0537,1.0537
CADCHF,20050901,033100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,033200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,033300,1.0536,1.0537,1.0536,1.0537
CADCHF,20050901,033400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,033500,1.0538,1.0540,1.0538,1.0540
CADCHF,20050901,033600,1.0540,1.0540,1.0539,1.0539
CADCHF,20050901,033700,1.0539,1.0540,1.0539,1.0540
CADCHF,20050901,033800,1.0540,1.0540,1.0539,1.0539
CADCHF,20050901,033900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,034000,1.0538,1.0538,1.0536,1.0536
CADCHF,20050901,034100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,034200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050901,034300,1.0535,1.0535,1.0535,1.0535
CADCHF,20050901,034400,1.0536,1.0537,1.0536,1.0537
CADCHF,20050901,034500,1.0537,1.0538,1.0537,1.0538
CADCHF,20050901,034600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,034700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,034800,1.0539,1.0540,1.0539,1.0539
CADCHF,20050901,034900,1.0539,1.0539,1.0538,1.0538
CADCHF,20050901,035000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,035100,1.0538,1.0538,1.0536,1.0536
CADCHF,20050901,035200,1.0537,1.0538,1.0537,1.0538
CADCHF,20050901,035300,1.0538,1.0538,1.0537,1.0537
CADCHF,20050901,035400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050901,035500,1.0537,1.0537,1.0536,1.0536
CADCHF,20050901,035600,1.0536,1.0537,1.0536,1.0537
CADCHF,20050901,035700,1.0538,1.0539,1.0538,1.0539
CADCHF,20050901,035800,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,035900,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,040000,1.0539,1.0539,1.0538,1.0538
CADCHF,20050901,040100,1.0538,1.0539,1.0538,1.0539
CADCHF,20050901,040200,1.0538,1.0538,1.0536,1.0536
CADCHF,20050901,040300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,040400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,040500,1.0536,1.0537,1.0536,1.0537
CADCHF,20050901,040600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050901,040700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,040800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,040900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,041000,1.0538,1.0538,1.0537,1.0537
CADCHF,20050901,041100,1.0537,1.0537,1.0537,1.0537
CADCHF,20050901,041200,1.0536,1.0538,1.0536,1.0538
CADCHF,20050901,041300,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,041400,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,041500,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,041600,1.0539,1.0539,1.0538,1.0538
CADCHF,20050901,041700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,041800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,041900,1.0539,1.0539,1.0538,1.0538
CADCHF,20050901,042000,1.0538,1.0539,1.0538,1.0539
CADCHF,20050901,042100,1.0539,1.0539,1.0539,1.0539
CADCHF,20050901,042200,1.0539,1.0540,1.0539,1.0540
CADCHF,20050901,042300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,042400,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,042500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,042600,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,042700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,042800,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,042900,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,043000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,043100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,043200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,043300,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,043400,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,043500,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,043600,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,043700,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,043800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,043900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,044000,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,044100,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,044200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,044300,1.0540,1.0540,1.0539,1.0539
CADCHF,20050901,044400,1.0539,1.0540,1.0539,1.0540
CADCHF,20050901,044500,1.0540,1.0542,1.0540,1.0542
CADCHF,20050901,044600,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,044700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,044800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,044900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,045000,1.0543,1.0545,1.0543,1.0544
CADCHF,20050901,045100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,045200,1.0543,1.0543,1.0540,1.0541
CADCHF,20050901,045300,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,045400,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,045500,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,045600,1.0541,1.0542,1.0540,1.0542
CADCHF,20050901,045700,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,045800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,045900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,050000,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,050100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,050200,1.0546,1.0546,1.0545,1.0545
CADCHF,20050901,050300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,050400,1.0546,1.0547,1.0546,1.0547
CADCHF,20050901,050500,1.0547,1.0547,1.0546,1.0546
CADCHF,20050901,050600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,050700,1.0545,1.0546,1.0545,1.0546
CADCHF,20050901,050800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,050900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,051000,1.0547,1.0547,1.0545,1.0545
CADCHF,20050901,051100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,051200,1.0545,1.0545,1.0543,1.0544
CADCHF,20050901,051300,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,051400,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,051500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,051600,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,051700,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,051800,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,051900,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,052000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,052100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,052200,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,052300,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,052400,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,052500,1.0545,1.0545,1.0544,1.0544
CADCHF,20050901,052600,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,052700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,052800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,052900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,053000,1.0543,1.0543,1.0542,1.0543
CADCHF,20050901,053100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,053200,1.0543,1.0543,1.0540,1.0540
CADCHF,20050901,053300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,053400,1.0540,1.0542,1.0540,1.0542
CADCHF,20050901,053500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,053600,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,053700,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,053800,1.0542,1.0542,1.0541,1.0542
CADCHF,20050901,053900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,054000,1.0542,1.0542,1.0540,1.0540
CADCHF,20050901,054100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,054200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,054300,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,054400,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,054500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,054600,1.0540,1.0542,1.0540,1.0542
CADCHF,20050901,054700,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,054800,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,054900,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,055000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,055100,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,055200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,055300,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,055400,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,055500,1.0544,1.0545,1.0543,1.0545
CADCHF,20050901,055600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,055700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,055800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,055900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,060000,1.0545,1.0545,1.0544,1.0545
CADCHF,20050901,060100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,060200,1.0545,1.0545,1.0544,1.0544
CADCHF,20050901,060300,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,060400,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,060500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,060600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,060700,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,060800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,060900,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,061000,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,061100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,061200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,061300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,061400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,061500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,061600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,061700,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,061800,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,061900,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,062000,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,062100,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,062200,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,062300,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,062400,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,062500,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,062600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,062700,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,062800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,062900,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,063000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,063100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,063200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,063300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,063400,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,063500,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,063600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,063700,1.0543,1.0544,1.0543,1.0543
CADCHF,20050901,063800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,063900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,064000,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,064100,1.0542,1.0542,1.0540,1.0540
CADCHF,20050901,064200,1.0540,1.0543,1.0540,1.0543
CADCHF,20050901,064300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,064400,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,064500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,064600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,064700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,064800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,064900,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,065000,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,065100,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,065200,1.0542,1.0542,1.0541,1.0542
CADCHF,20050901,065300,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,065400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,065500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050901,065600,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,065700,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,065800,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,065900,1.0541,1.0542,1.0540,1.0542
CADCHF,20050901,070000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,070100,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,070200,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,070300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,070400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,070500,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,070600,1.0543,1.0544,1.0543,1.0543
CADCHF,20050901,070700,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,070800,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,070900,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,071000,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,071100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,071200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,071300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,071400,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,071500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,071600,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,071700,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,071800,1.0541,1.0541,1.0541,1.0541
CADCHF,20050901,071900,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,072000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,072100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,072200,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,072300,1.0544,1.0544,1.0544,1.0544
CADCHF,20050901,072400,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,072500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,072600,1.0543,1.0544,1.0543,1.0544
CADCHF,20050901,072700,1.0544,1.0545,1.0544,1.0545
CADCHF,20050901,072800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,072900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,073900,1.0546,1.0546,1.0545,1.0545
CADCHF,20050901,074000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,074100,1.0545,1.0547,1.0545,1.0547
CADCHF,20050901,074200,1.0547,1.0547,1.0545,1.0545
CADCHF,20050901,074300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,074400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,074500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,074600,1.0545,1.0547,1.0545,1.0547
CADCHF,20050901,074700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,074800,1.0547,1.0548,1.0547,1.0548
CADCHF,20050901,074900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,075000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,075100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,075200,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,075300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,075400,1.0547,1.0547,1.0546,1.0547
CADCHF,20050901,075500,1.0547,1.0548,1.0547,1.0548
CADCHF,20050901,075600,1.0547,1.0547,1.0546,1.0546
CADCHF,20050901,075700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,075800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,075900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,080000,1.0545,1.0546,1.0545,1.0546
CADCHF,20050901,080100,1.0546,1.0547,1.0546,1.0547
CADCHF,20050901,080200,1.0547,1.0549,1.0547,1.0549
CADCHF,20050901,080300,1.0549,1.0549,1.0547,1.0547
CADCHF,20050901,080400,1.0547,1.0547,1.0545,1.0545
CADCHF,20050901,080500,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,080600,1.0542,1.0542,1.0540,1.0540
CADCHF,20050901,080700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,080800,1.0540,1.0543,1.0540,1.0543
CADCHF,20050901,080900,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,081000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,081100,1.0541,1.0542,1.0541,1.0542
CADCHF,20050901,081200,1.0542,1.0544,1.0542,1.0544
CADCHF,20050901,081300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,081400,1.0545,1.0546,1.0545,1.0546
CADCHF,20050901,081500,1.0546,1.0546,1.0545,1.0545
CADCHF,20050901,081600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,081700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,081800,1.0544,1.0544,1.0543,1.0544
CADCHF,20050901,081900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,082000,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,082100,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,082200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,082300,1.0542,1.0542,1.0541,1.0541
CADCHF,20050901,082400,1.0540,1.0542,1.0540,1.0542
CADCHF,20050901,082500,1.0542,1.0542,1.0540,1.0541
CADCHF,20050901,082600,1.0543,1.0547,1.0543,1.0547
CADCHF,20050901,082700,1.0546,1.0546,1.0545,1.0545
CADCHF,20050901,082800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,082900,1.0545,1.0546,1.0545,1.0546
CADCHF,20050901,083000,1.0547,1.0549,1.0547,1.0549
CADCHF,20050901,083100,1.0549,1.0550,1.0549,1.0550
CADCHF,20050901,083200,1.0550,1.0551,1.0550,1.0551
CADCHF,20050901,083300,1.0552,1.0552,1.0551,1.0551
CADCHF,20050901,083400,1.0551,1.0551,1.0550,1.0550
CADCHF,20050901,083500,1.0550,1.0550,1.0549,1.0549
CADCHF,20050901,083600,1.0548,1.0548,1.0547,1.0547
CADCHF,20050901,083700,1.0546,1.0546,1.0544,1.0545
CADCHF,20050901,083800,1.0547,1.0549,1.0547,1.0549
CADCHF,20050901,083900,1.0548,1.0549,1.0548,1.0549
CADCHF,20050901,084000,1.0549,1.0549,1.0548,1.0548
CADCHF,20050901,084100,1.0547,1.0547,1.0546,1.0547
CADCHF,20050901,084200,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,084300,1.0547,1.0547,1.0545,1.0545
CADCHF,20050901,084400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,084500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,084600,1.0545,1.0546,1.0545,1.0545
CADCHF,20050901,084700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,084800,1.0545,1.0545,1.0543,1.0543
CADCHF,20050901,084900,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,085000,1.0544,1.0545,1.0543,1.0545
CADCHF,20050901,085100,1.0546,1.0547,1.0545,1.0545
CADCHF,20050901,085200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,085300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,085400,1.0546,1.0546,1.0544,1.0544
CADCHF,20050901,085500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,085600,1.0543,1.0543,1.0542,1.0543
CADCHF,20050901,085700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,085800,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,085900,1.0545,1.0547,1.0545,1.0546
CADCHF,20050901,090000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050901,090100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050901,090200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,090300,1.0544,1.0545,1.0543,1.0543
CADCHF,20050901,090400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,090500,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,090600,1.0541,1.0541,1.0540,1.0540
CADCHF,20050901,090700,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,090800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,090900,1.0537,1.0537,1.0534,1.0534
CADCHF,20050901,091000,1.0533,1.0538,1.0533,1.0538
CADCHF,20050901,091100,1.0538,1.0538,1.0536,1.0536
CADCHF,20050901,091200,1.0537,1.0540,1.0537,1.0540
CADCHF,20050901,091300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,091400,1.0540,1.0543,1.0540,1.0543
CADCHF,20050901,091500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,091600,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,091700,1.0543,1.0545,1.0543,1.0545
CADCHF,20050901,091800,1.0545,1.0547,1.0545,1.0547
CADCHF,20050901,091900,1.0547,1.0549,1.0547,1.0549
CADCHF,20050901,092000,1.0549,1.0552,1.0549,1.0552
CADCHF,20050901,092100,1.0553,1.0554,1.0551,1.0551
CADCHF,20050901,092200,1.0550,1.0551,1.0549,1.0551
CADCHF,20050901,092300,1.0552,1.0555,1.0552,1.0555
CADCHF,20050901,092400,1.0555,1.0556,1.0552,1.0552
CADCHF,20050901,092500,1.0551,1.0551,1.0551,1.0551
CADCHF,20050901,092600,1.0549,1.0549,1.0547,1.0547
CADCHF,20050901,092700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,092800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050901,092900,1.0546,1.0546,1.0544,1.0544
CADCHF,20050901,093000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050901,093100,1.0542,1.0542,1.0539,1.0540
CADCHF,20050901,093200,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,093300,1.0537,1.0537,1.0536,1.0536
CADCHF,20050901,093400,1.0536,1.0538,1.0536,1.0536
CADCHF,20050901,093500,1.0537,1.0538,1.0537,1.0537
CADCHF,20050901,093600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050901,093700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,093800,1.0539,1.0539,1.0538,1.0538
CADCHF,20050901,093900,1.0538,1.0540,1.0538,1.0540
CADCHF,20050901,094000,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,094100,1.0538,1.0539,1.0538,1.0539
CADCHF,20050901,094200,1.0540,1.0541,1.0540,1.0541
CADCHF,20050901,094300,1.0540,1.0540,1.0538,1.0540
CADCHF,20050901,094400,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,094500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,094600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,094700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,094800,1.0538,1.0540,1.0538,1.0540
CADCHF,20050901,094900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050901,095000,1.0539,1.0539,1.0538,1.0538
CADCHF,20050901,095100,1.0538,1.0543,1.0538,1.0543
CADCHF,20050901,095200,1.0543,1.0543,1.0541,1.0542
CADCHF,20050901,095300,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,095400,1.0542,1.0542,1.0540,1.0540
CADCHF,20050901,095500,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,095600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,095700,1.0537,1.0537,1.0535,1.0535
CADCHF,20050901,095800,1.0534,1.0534,1.0531,1.0533
CADCHF,20050901,095900,1.0534,1.0536,1.0534,1.0536
CADCHF,20050901,100000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050901,100100,1.0536,1.0538,1.0536,1.0537
CADCHF,20050901,100200,1.0537,1.0537,1.0536,1.0536
CADCHF,20050901,100300,1.0536,1.0538,1.0535,1.0535
CADCHF,20050901,100400,1.0535,1.0536,1.0535,1.0536
CADCHF,20050901,100500,1.0536,1.0537,1.0536,1.0537
CADCHF,20050901,100600,1.0537,1.0537,1.0537,1.0537
CADCHF,20050901,100700,1.0536,1.0537,1.0536,1.0537
CADCHF,20050901,100800,1.0536,1.0538,1.0536,1.0538
CADCHF,20050901,100900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,101000,1.0538,1.0542,1.0538,1.0542
CADCHF,20050901,101100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050901,101200,1.0543,1.0543,1.0542,1.0542
CADCHF,20050901,101300,1.0542,1.0543,1.0541,1.0541
CADCHF,20050901,101400,1.0540,1.0540,1.0538,1.0538
CADCHF,20050901,101500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,101600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,101700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,101800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,101900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050901,102000,1.0538,1.0539,1.0538,1.0538
CADCHF,20050901,102100,1.0538,1.0538,1.0533,1.0533
CADCHF,20050901,102200,1.0533,1.0533,1.0528,1.0528
CADCHF,20050901,102300,1.0527,1.0528,1.0523,1.0523
CADCHF,20050901,102400,1.0524,1.0525,1.0524,1.0524
CADCHF,20050901,102500,1.0524,1.0526,1.0524,1.0526
CADCHF,20050901,102600,1.0526,1.0526,1.0524,1.0524
CADCHF,20050901,102700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050901,102800,1.0522,1.0523,1.0522,1.0522
CADCHF,20050901,102900,1.0521,1.0521,1.0521,1.0521
CADCHF,20050901,103000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050901,103100,1.0523,1.0524,1.0522,1.0522
CADCHF,20050901,103200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050901,103300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050901,103400,1.0523,1.0523,1.0518,1.0518
CADCHF,20050901,103500,1.0517,1.0519,1.0516,1.0518
CADCHF,20050901,103600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050901,103700,1.0518,1.0519,1.0515,1.0515
CADCHF,20050901,103800,1.0514,1.0514,1.0512,1.0512
CADCHF,20050901,103900,1.0511,1.0511,1.0506,1.0506
CADCHF,20050901,104000,1.0505,1.0508,1.0504,1.0508
CADCHF,20050901,104100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050901,104200,1.0508,1.0509,1.0508,1.0509
CADCHF,20050901,104300,1.0510,1.0511,1.0508,1.0511
CADCHF,20050901,104400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,104500,1.0512,1.0512,1.0511,1.0512
CADCHF,20050901,104600,1.0512,1.0512,1.0510,1.0510
CADCHF,20050901,104700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,104800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050901,104900,1.0510,1.0510,1.0506,1.0506
CADCHF,20050901,105000,1.0505,1.0505,1.0503,1.0505
CADCHF,20050901,105100,1.0507,1.0510,1.0507,1.0510
CADCHF,20050901,105200,1.0510,1.0510,1.0508,1.0508
CADCHF,20050901,105300,1.0508,1.0510,1.0508,1.0508
CADCHF,20050901,105400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050901,105500,1.0509,1.0509,1.0508,1.0508
CADCHF,20050901,105600,1.0508,1.0510,1.0508,1.0510
CADCHF,20050901,105700,1.0509,1.0511,1.0509,1.0511
CADCHF,20050901,105800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,105900,1.0512,1.0513,1.0512,1.0512
CADCHF,20050901,110000,1.0512,1.0513,1.0512,1.0513
CADCHF,20050901,110100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050901,110200,1.0517,1.0519,1.0517,1.0519
CADCHF,20050901,110300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050901,110400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050901,110500,1.0518,1.0518,1.0517,1.0518
CADCHF,20050901,110600,1.0518,1.0519,1.0518,1.0519
CADCHF,20050901,110700,1.0519,1.0521,1.0519,1.0521
CADCHF,20050901,110800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050901,110900,1.0520,1.0520,1.0519,1.0519
CADCHF,20050901,111000,1.0519,1.0519,1.0515,1.0515
CADCHF,20050901,111100,1.0515,1.0515,1.0514,1.0515
CADCHF,20050901,111200,1.0515,1.0515,1.0514,1.0514
CADCHF,20050901,111300,1.0515,1.0516,1.0515,1.0516
CADCHF,20050901,111400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050901,111500,1.0517,1.0518,1.0517,1.0518
CADCHF,20050901,111600,1.0518,1.0519,1.0518,1.0519
CADCHF,20050901,111700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050901,111800,1.0518,1.0518,1.0517,1.0517
CADCHF,20050901,111900,1.0518,1.0519,1.0518,1.0519
CADCHF,20050901,112000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050901,112100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050901,112200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050901,112300,1.0518,1.0519,1.0515,1.0515
CADCHF,20050901,112400,1.0515,1.0515,1.0512,1.0512
CADCHF,20050901,112500,1.0511,1.0511,1.0511,1.0511
CADCHF,20050901,112600,1.0511,1.0513,1.0510,1.0513
CADCHF,20050901,112700,1.0513,1.0517,1.0513,1.0517
CADCHF,20050901,112800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050901,112900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050901,113000,1.0517,1.0517,1.0514,1.0514
CADCHF,20050901,113100,1.0513,1.0515,1.0513,1.0515
CADCHF,20050901,113200,1.0513,1.0513,1.0512,1.0512
CADCHF,20050901,113300,1.0511,1.0511,1.0508,1.0508
CADCHF,20050901,113400,1.0508,1.0508,1.0507,1.0508
CADCHF,20050901,113500,1.0509,1.0512,1.0509,1.0512
CADCHF,20050901,113600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,113700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,113800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050901,113900,1.0513,1.0513,1.0512,1.0512
CADCHF,20050901,114000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,114100,1.0512,1.0512,1.0510,1.0512
CADCHF,20050901,114200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,114300,1.0512,1.0513,1.0512,1.0512
CADCHF,20050901,114400,1.0511,1.0511,1.0510,1.0510
CADCHF,20050901,114500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050901,114600,1.0510,1.0512,1.0510,1.0512
CADCHF,20050901,114700,1.0511,1.0511,1.0510,1.0510
CADCHF,20050901,114800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050901,114900,1.0511,1.0511,1.0510,1.0510
CADCHF,20050901,115000,1.0510,1.0510,1.0509,1.0509
CADCHF,20050901,115100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050901,115200,1.0508,1.0508,1.0507,1.0507
CADCHF,20050901,115300,1.0507,1.0507,1.0506,1.0506
CADCHF,20050901,115400,1.0507,1.0508,1.0507,1.0508
CADCHF,20050901,115500,1.0508,1.0508,1.0506,1.0506
CADCHF,20050901,115600,1.0505,1.0507,1.0505,1.0507
CADCHF,20050901,115700,1.0506,1.0506,1.0505,1.0505
CADCHF,20050901,115800,1.0505,1.0506,1.0505,1.0505
CADCHF,20050901,115900,1.0505,1.0507,1.0505,1.0507
CADCHF,20050901,120000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050901,120100,1.0507,1.0508,1.0507,1.0507
CADCHF,20050901,120200,1.0506,1.0506,1.0505,1.0505
CADCHF,20050901,120300,1.0505,1.0505,1.0503,1.0503
CADCHF,20050901,120400,1.0503,1.0505,1.0503,1.0505
CADCHF,20050901,120500,1.0505,1.0505,1.0501,1.0501
CADCHF,20050901,120600,1.0501,1.0501,1.0499,1.0499
CADCHF,20050901,120700,1.0499,1.0499,1.0498,1.0499
CADCHF,20050901,120800,1.0500,1.0503,1.0500,1.0503
CADCHF,20050901,120900,1.0502,1.0502,1.0501,1.0501
CADCHF,20050901,121000,1.0501,1.0502,1.0501,1.0502
CADCHF,20050901,121100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050901,121200,1.0503,1.0503,1.0501,1.0501
CADCHF,20050901,121300,1.0501,1.0501,1.0500,1.0500
CADCHF,20050901,121400,1.0500,1.0501,1.0500,1.0500
CADCHF,20050901,121500,1.0500,1.0501,1.0500,1.0501
CADCHF,20050901,121600,1.0501,1.0502,1.0501,1.0502
CADCHF,20050901,121700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050901,121800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050901,121900,1.0503,1.0504,1.0503,1.0504
CADCHF,20050901,122000,1.0503,1.0503,1.0502,1.0502
CADCHF,20050901,122100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050901,122200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050901,122300,1.0503,1.0504,1.0503,1.0503
CADCHF,20050901,122400,1.0503,1.0503,1.0501,1.0501
CADCHF,20050901,122500,1.0501,1.0501,1.0499,1.0499
CADCHF,20050901,122600,1.0498,1.0498,1.0496,1.0496
CADCHF,20050901,122700,1.0496,1.0496,1.0493,1.0493
CADCHF,20050901,122800,1.0491,1.0491,1.0490,1.0491
CADCHF,20050901,122900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050901,123000,1.0492,1.0494,1.0492,1.0494
CADCHF,20050901,123100,1.0494,1.0496,1.0494,1.0496
CADCHF,20050901,123200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,123300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,123400,1.0496,1.0497,1.0494,1.0494
CADCHF,20050901,123500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050901,123600,1.0493,1.0493,1.0492,1.0492
CADCHF,20050901,123700,1.0491,1.0491,1.0489,1.0491
CADCHF,20050901,123800,1.0492,1.0494,1.0492,1.0494
CADCHF,20050901,123900,1.0494,1.0496,1.0494,1.0495
CADCHF,20050901,124000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050901,124100,1.0496,1.0499,1.0496,1.0499
CADCHF,20050901,124200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050901,124300,1.0496,1.0497,1.0496,1.0496
CADCHF,20050901,124400,1.0495,1.0496,1.0494,1.0496
CADCHF,20050901,124500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,124600,1.0494,1.0496,1.0494,1.0496
CADCHF,20050901,124700,1.0496,1.0496,1.0495,1.0496
CADCHF,20050901,124800,1.0496,1.0496,1.0494,1.0494
CADCHF,20050901,124900,1.0495,1.0496,1.0494,1.0496
CADCHF,20050901,125000,1.0497,1.0498,1.0497,1.0497
CADCHF,20050901,125100,1.0496,1.0496,1.0494,1.0495
CADCHF,20050901,125200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,125300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,125400,1.0496,1.0496,1.0495,1.0495
CADCHF,20050901,125500,1.0496,1.0497,1.0496,1.0496
CADCHF,20050901,125600,1.0496,1.0497,1.0496,1.0497
CADCHF,20050901,125700,1.0498,1.0499,1.0498,1.0499
CADCHF,20050901,125800,1.0498,1.0498,1.0496,1.0498
CADCHF,20050901,125900,1.0497,1.0497,1.0496,1.0496
CADCHF,20050901,130000,1.0496,1.0496,1.0495,1.0495
CADCHF,20050901,130100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050901,130200,1.0494,1.0494,1.0491,1.0491
CADCHF,20050901,130300,1.0490,1.0491,1.0490,1.0491
CADCHF,20050901,130400,1.0490,1.0491,1.0490,1.0491
CADCHF,20050901,130500,1.0492,1.0493,1.0492,1.0493
CADCHF,20050901,130600,1.0493,1.0493,1.0491,1.0491
CADCHF,20050901,130700,1.0491,1.0491,1.0490,1.0490
CADCHF,20050901,130800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050901,130900,1.0491,1.0491,1.0489,1.0489
CADCHF,20050901,131000,1.0489,1.0489,1.0487,1.0487
CADCHF,20050901,131100,1.0486,1.0489,1.0485,1.0489
CADCHF,20050901,131200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050901,131300,1.0493,1.0496,1.0493,1.0496
CADCHF,20050901,131400,1.0496,1.0496,1.0494,1.0494
CADCHF,20050901,131500,1.0494,1.0496,1.0494,1.0495
CADCHF,20050901,131600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050901,131700,1.0494,1.0494,1.0492,1.0493
CADCHF,20050901,131800,1.0494,1.0496,1.0494,1.0496
CADCHF,20050901,131900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,132000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,132100,1.0496,1.0500,1.0496,1.0499
CADCHF,20050901,132200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,132300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,132400,1.0498,1.0498,1.0496,1.0498
CADCHF,20050901,132500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,132600,1.0498,1.0498,1.0497,1.0497
CADCHF,20050901,132700,1.0496,1.0500,1.0496,1.0499
CADCHF,20050901,132800,1.0498,1.0499,1.0498,1.0499
CADCHF,20050901,132900,1.0499,1.0501,1.0499,1.0501
CADCHF,20050901,133000,1.0500,1.0500,1.0498,1.0499
CADCHF,20050901,133100,1.0500,1.0501,1.0499,1.0499
CADCHF,20050901,133200,1.0500,1.0501,1.0500,1.0501
CADCHF,20050901,133300,1.0501,1.0501,1.0500,1.0500
CADCHF,20050901,133400,1.0500,1.0500,1.0500,1.0500
CADCHF,20050901,133500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,133600,1.0498,1.0500,1.0498,1.0499
CADCHF,20050901,133700,1.0499,1.0499,1.0499,1.0499
CADCHF,20050901,133800,1.0499,1.0500,1.0499,1.0500
CADCHF,20050901,133900,1.0499,1.0499,1.0495,1.0495
CADCHF,20050901,134000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050901,134100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,134200,1.0496,1.0496,1.0495,1.0496
CADCHF,20050901,134300,1.0497,1.0498,1.0497,1.0498
CADCHF,20050901,134400,1.0499,1.0500,1.0499,1.0500
CADCHF,20050901,134500,1.0500,1.0501,1.0500,1.0501
CADCHF,20050901,134600,1.0501,1.0503,1.0501,1.0503
CADCHF,20050901,134700,1.0504,1.0504,1.0503,1.0503
CADCHF,20050901,134800,1.0503,1.0503,1.0501,1.0501
CADCHF,20050901,134900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050901,135000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050901,135100,1.0500,1.0500,1.0498,1.0498
CADCHF,20050901,135200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050901,135300,1.0495,1.0495,1.0494,1.0494
CADCHF,20050901,135400,1.0494,1.0495,1.0494,1.0495
CADCHF,20050901,135500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,135600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,135700,1.0498,1.0498,1.0496,1.0496
CADCHF,20050901,135800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,135900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050901,140000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,140100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,140200,1.0498,1.0500,1.0498,1.0500
CADCHF,20050901,140300,1.0501,1.0505,1.0501,1.0505
CADCHF,20050901,140400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050901,140500,1.0506,1.0507,1.0506,1.0506
CADCHF,20050901,140600,1.0506,1.0507,1.0506,1.0507
CADCHF,20050901,140700,1.0508,1.0510,1.0508,1.0510
CADCHF,20050901,140800,1.0511,1.0513,1.0511,1.0512
CADCHF,20050901,140900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050901,141000,1.0512,1.0512,1.0509,1.0509
CADCHF,20050901,141100,1.0508,1.0509,1.0508,1.0509
CADCHF,20050901,141200,1.0509,1.0509,1.0508,1.0508
CADCHF,20050901,141300,1.0508,1.0510,1.0508,1.0510
CADCHF,20050901,141400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050901,141500,1.0512,1.0513,1.0510,1.0510
CADCHF,20050901,141600,1.0509,1.0509,1.0508,1.0509
CADCHF,20050901,141700,1.0510,1.0511,1.0510,1.0511
CADCHF,20050901,141800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050901,141900,1.0512,1.0513,1.0512,1.0513
CADCHF,20050901,142000,1.0513,1.0513,1.0512,1.0512
CADCHF,20050901,142100,1.0512,1.0512,1.0510,1.0510
CADCHF,20050901,142200,1.0509,1.0509,1.0508,1.0508
CADCHF,20050901,142300,1.0508,1.0508,1.0507,1.0507
CADCHF,20050901,142400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050901,142500,1.0509,1.0510,1.0508,1.0508
CADCHF,20050901,142600,1.0507,1.0507,1.0505,1.0505
CADCHF,20050901,142700,1.0505,1.0505,1.0503,1.0503
CADCHF,20050901,142800,1.0503,1.0503,1.0501,1.0502
CADCHF,20050901,142900,1.0502,1.0503,1.0501,1.0501
CADCHF,20050901,143000,1.0500,1.0500,1.0498,1.0498
CADCHF,20050901,143100,1.0500,1.0500,1.0496,1.0498
CADCHF,20050901,143200,1.0500,1.0500,1.0498,1.0498
CADCHF,20050901,143300,1.0497,1.0498,1.0496,1.0498
CADCHF,20050901,143400,1.0498,1.0498,1.0496,1.0496
CADCHF,20050901,143500,1.0496,1.0498,1.0496,1.0498
CADCHF,20050901,143600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,143700,1.0498,1.0498,1.0496,1.0498
CADCHF,20050901,143800,1.0498,1.0501,1.0498,1.0501
CADCHF,20050901,143900,1.0502,1.0503,1.0501,1.0502
CADCHF,20050901,144000,1.0501,1.0501,1.0500,1.0501
CADCHF,20050901,144100,1.0502,1.0503,1.0501,1.0502
CADCHF,20050901,144200,1.0503,1.0503,1.0495,1.0495
CADCHF,20050901,144300,1.0494,1.0494,1.0492,1.0492
CADCHF,20050901,144400,1.0493,1.0494,1.0491,1.0494
CADCHF,20050901,144500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050901,144600,1.0497,1.0498,1.0496,1.0496
CADCHF,20050901,144700,1.0495,1.0497,1.0495,1.0497
CADCHF,20050901,144800,1.0497,1.0498,1.0495,1.0496
CADCHF,20050901,144900,1.0496,1.0499,1.0496,1.0499
CADCHF,20050901,145000,1.0500,1.0500,1.0499,1.0499
CADCHF,20050901,145100,1.0500,1.0500,1.0498,1.0498
CADCHF,20050901,145200,1.0498,1.0500,1.0498,1.0499
CADCHF,20050901,145300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050901,145400,1.0497,1.0497,1.0491,1.0491
CADCHF,20050901,145500,1.0492,1.0492,1.0489,1.0489
CADCHF,20050901,145600,1.0488,1.0488,1.0487,1.0487
CADCHF,20050901,145700,1.0488,1.0489,1.0488,1.0489
CADCHF,20050901,145800,1.0488,1.0489,1.0487,1.0489
CADCHF,20050901,145900,1.0489,1.0489,1.0487,1.0487
CADCHF,20050901,150000,1.0486,1.0486,1.0485,1.0485
CADCHF,20050901,150100,1.0486,1.0487,1.0486,1.0487
CADCHF,20050901,150200,1.0487,1.0487,1.0486,1.0486
CADCHF,20050901,150300,1.0485,1.0487,1.0485,1.0487
CADCHF,20050901,150400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050901,150500,1.0487,1.0489,1.0487,1.0489
CADCHF,20050901,150600,1.0488,1.0488,1.0486,1.0486
CADCHF,20050901,150700,1.0485,1.0485,1.0483,1.0483
CADCHF,20050901,150800,1.0482,1.0482,1.0480,1.0480
CADCHF,20050901,150900,1.0479,1.0480,1.0479,1.0480
CADCHF,20050901,151000,1.0480,1.0480,1.0478,1.0478
CADCHF,20050901,151100,1.0480,1.0480,1.0479,1.0479
CADCHF,20050901,151200,1.0480,1.0483,1.0480,1.0483
CADCHF,20050901,151300,1.0484,1.0486,1.0484,1.0486
CADCHF,20050901,151400,1.0486,1.0486,1.0485,1.0485
CADCHF,20050901,151500,1.0484,1.0486,1.0484,1.0486
CADCHF,20050901,151600,1.0486,1.0487,1.0486,1.0487
CADCHF,20050901,151700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050901,151800,1.0488,1.0490,1.0488,1.0490
CADCHF,20050901,151900,1.0491,1.0494,1.0491,1.0494
CADCHF,20050901,152000,1.0494,1.0497,1.0493,1.0497
CADCHF,20050901,152100,1.0498,1.0498,1.0496,1.0496
CADCHF,20050901,152200,1.0496,1.0496,1.0494,1.0495
CADCHF,20050901,152300,1.0496,1.0496,1.0495,1.0495
CADCHF,20050901,152400,1.0495,1.0495,1.0491,1.0491
CADCHF,20050901,152500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050901,152600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050901,152700,1.0494,1.0494,1.0493,1.0493
CADCHF,20050901,152800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050901,152900,1.0493,1.0494,1.0493,1.0493
CADCHF,20050901,153000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050901,153100,1.0492,1.0493,1.0492,1.0493
CADCHF,20050901,153200,1.0493,1.0495,1.0493,1.0495
CADCHF,20050901,153300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050901,153400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050901,153500,1.0492,1.0494,1.0492,1.0493
CADCHF,20050901,153600,1.0492,1.0492,1.0489,1.0489
CADCHF,20050901,153700,1.0490,1.0491,1.0490,1.0491
CADCHF,20050901,153800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050901,153900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050901,154000,1.0490,1.0490,1.0489,1.0489
CADCHF,20050901,154100,1.0489,1.0489,1.0488,1.0489
CADCHF,20050901,154200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050901,154300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050901,154400,1.0492,1.0494,1.0492,1.0494
CADCHF,20050901,154500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050901,154600,1.0494,1.0494,1.0492,1.0494
CADCHF,20050901,154700,1.0495,1.0496,1.0495,1.0496
CADCHF,20050901,154800,1.0497,1.0499,1.0497,1.0498
CADCHF,20050901,154900,1.0498,1.0500,1.0498,1.0500
CADCHF,20050901,155000,1.0500,1.0500,1.0498,1.0498
CADCHF,20050901,155100,1.0498,1.0498,1.0496,1.0496
CADCHF,20050901,155200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050901,155300,1.0494,1.0495,1.0493,1.0495
CADCHF,20050901,155400,1.0494,1.0498,1.0494,1.0498
CADCHF,20050901,155500,1.0498,1.0500,1.0498,1.0500
CADCHF,20050901,155600,1.0500,1.0503,1.0500,1.0503
CADCHF,20050901,155700,1.0503,1.0503,1.0501,1.0503
CADCHF,20050901,155800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050901,155900,1.0503,1.0503,1.0501,1.0501
CADCHF,20050901,160000,1.0500,1.0500,1.0500,1.0500
CADCHF,20050901,160100,1.0501,1.0502,1.0498,1.0498
CADCHF,20050901,160200,1.0497,1.0499,1.0494,1.0494
CADCHF,20050901,160300,1.0495,1.0500,1.0494,1.0494
CADCHF,20050901,160400,1.0495,1.0496,1.0491,1.0492
CADCHF,20050901,160500,1.0493,1.0498,1.0491,1.0491
CADCHF,20050901,160600,1.0489,1.0489,1.0480,1.0480
CADCHF,20050901,160700,1.0479,1.0479,1.0467,1.0467
CADCHF,20050901,160800,1.0466,1.0466,1.0453,1.0453
CADCHF,20050901,160900,1.0452,1.0454,1.0452,1.0453
CADCHF,20050901,161000,1.0454,1.0454,1.0450,1.0453
CADCHF,20050901,161100,1.0454,1.0457,1.0454,1.0456
CADCHF,20050901,161200,1.0455,1.0455,1.0450,1.0450
CADCHF,20050901,161300,1.0449,1.0449,1.0442,1.0443
CADCHF,20050901,161400,1.0445,1.0447,1.0444,1.0445
CADCHF,20050901,161500,1.0444,1.0446,1.0444,1.0446
CADCHF,20050901,161600,1.0447,1.0448,1.0443,1.0443
CADCHF,20050901,161700,1.0441,1.0441,1.0436,1.0436
CADCHF,20050901,161800,1.0436,1.0439,1.0435,1.0439
CADCHF,20050901,161900,1.0440,1.0441,1.0440,1.0440
CADCHF,20050901,162000,1.0441,1.0445,1.0441,1.0445
CADCHF,20050901,162100,1.0446,1.0446,1.0441,1.0442
CADCHF,20050901,162200,1.0443,1.0443,1.0440,1.0440
CADCHF,20050901,162300,1.0440,1.0440,1.0436,1.0436
CADCHF,20050901,162400,1.0437,1.0438,1.0437,1.0438
CADCHF,20050901,162500,1.0438,1.0438,1.0436,1.0438
CADCHF,20050901,162600,1.0439,1.0443,1.0439,1.0443
CADCHF,20050901,162700,1.0443,1.0445,1.0443,1.0445
CADCHF,20050901,162800,1.0445,1.0446,1.0445,1.0446
CADCHF,20050901,162900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050901,163000,1.0448,1.0450,1.0448,1.0450
CADCHF,20050901,163100,1.0449,1.0450,1.0448,1.0450
CADCHF,20050901,163200,1.0449,1.0449,1.0447,1.0447
CADCHF,20050901,163300,1.0446,1.0446,1.0443,1.0443
CADCHF,20050901,163400,1.0442,1.0442,1.0440,1.0440
CADCHF,20050901,163500,1.0438,1.0438,1.0436,1.0438
CADCHF,20050901,163600,1.0439,1.0440,1.0438,1.0438
CADCHF,20050901,163700,1.0437,1.0437,1.0436,1.0436
CADCHF,20050901,163800,1.0437,1.0437,1.0436,1.0436
CADCHF,20050901,163900,1.0438,1.0438,1.0437,1.0437
CADCHF,20050901,164000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,164100,1.0437,1.0438,1.0437,1.0438
CADCHF,20050901,164200,1.0440,1.0441,1.0440,1.0440
CADCHF,20050901,164300,1.0438,1.0438,1.0434,1.0434
CADCHF,20050901,164400,1.0433,1.0434,1.0433,1.0434
CADCHF,20050901,164500,1.0434,1.0434,1.0433,1.0434
CADCHF,20050901,164600,1.0435,1.0437,1.0435,1.0436
CADCHF,20050901,164700,1.0436,1.0436,1.0429,1.0429
CADCHF,20050901,164800,1.0429,1.0431,1.0429,1.0431
CADCHF,20050901,164900,1.0431,1.0433,1.0431,1.0433
CADCHF,20050901,165000,1.0434,1.0434,1.0431,1.0431
CADCHF,20050901,165100,1.0432,1.0432,1.0431,1.0431
CADCHF,20050901,165200,1.0431,1.0431,1.0429,1.0429
CADCHF,20050901,165300,1.0429,1.0431,1.0429,1.0431
CADCHF,20050901,165400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,165500,1.0432,1.0435,1.0432,1.0434
CADCHF,20050901,165600,1.0433,1.0433,1.0430,1.0430
CADCHF,20050901,165700,1.0429,1.0436,1.0429,1.0436
CADCHF,20050901,165800,1.0437,1.0441,1.0437,1.0441
CADCHF,20050901,165900,1.0440,1.0440,1.0439,1.0439
CADCHF,20050901,170000,1.0440,1.0443,1.0440,1.0443
CADCHF,20050901,170100,1.0443,1.0443,1.0442,1.0442
CADCHF,20050901,170200,1.0441,1.0441,1.0438,1.0438
CADCHF,20050901,170300,1.0438,1.0442,1.0437,1.0442
CADCHF,20050901,170400,1.0443,1.0450,1.0443,1.0450
CADCHF,20050901,170500,1.0449,1.0449,1.0447,1.0447
CADCHF,20050901,170600,1.0447,1.0450,1.0447,1.0450
CADCHF,20050901,170700,1.0452,1.0459,1.0452,1.0459
CADCHF,20050901,170800,1.0458,1.0458,1.0457,1.0458
CADCHF,20050901,170900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050901,171000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050901,171100,1.0459,1.0459,1.0450,1.0450
CADCHF,20050901,171200,1.0449,1.0450,1.0448,1.0448
CADCHF,20050901,171300,1.0447,1.0448,1.0447,1.0447
CADCHF,20050901,171400,1.0447,1.0447,1.0445,1.0445
CADCHF,20050901,171500,1.0445,1.0445,1.0440,1.0442
CADCHF,20050901,171600,1.0443,1.0446,1.0443,1.0444
CADCHF,20050901,171700,1.0445,1.0448,1.0445,1.0448
CADCHF,20050901,171800,1.0447,1.0450,1.0447,1.0450
CADCHF,20050901,171900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050901,172000,1.0452,1.0453,1.0451,1.0451
CADCHF,20050901,172100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050901,172200,1.0450,1.0450,1.0449,1.0449
CADCHF,20050901,172300,1.0449,1.0449,1.0444,1.0444
CADCHF,20050901,172400,1.0445,1.0448,1.0445,1.0448
CADCHF,20050901,172500,1.0448,1.0449,1.0447,1.0448
CADCHF,20050901,172600,1.0449,1.0452,1.0449,1.0452
CADCHF,20050901,172700,1.0452,1.0454,1.0452,1.0452
CADCHF,20050901,172800,1.0451,1.0451,1.0448,1.0448
CADCHF,20050901,172900,1.0448,1.0448,1.0445,1.0445
CADCHF,20050901,173000,1.0445,1.0450,1.0445,1.0450
CADCHF,20050901,173100,1.0450,1.0450,1.0448,1.0450
CADCHF,20050901,173200,1.0451,1.0452,1.0451,1.0452
CADCHF,20050901,173300,1.0452,1.0454,1.0452,1.0454
CADCHF,20050901,173400,1.0453,1.0454,1.0453,1.0454
CADCHF,20050901,173500,1.0453,1.0453,1.0452,1.0453
CADCHF,20050901,173600,1.0454,1.0454,1.0452,1.0452
CADCHF,20050901,173700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050901,173800,1.0452,1.0454,1.0452,1.0454
CADCHF,20050901,173900,1.0454,1.0457,1.0454,1.0454
CADCHF,20050901,174000,1.0453,1.0453,1.0452,1.0452
CADCHF,20050901,174100,1.0453,1.0457,1.0453,1.0457
CADCHF,20050901,174200,1.0458,1.0459,1.0458,1.0459
CADCHF,20050901,174300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050901,174400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050901,174500,1.0459,1.0459,1.0457,1.0458
CADCHF,20050901,174600,1.0459,1.0460,1.0459,1.0460
CADCHF,20050901,174700,1.0461,1.0472,1.0461,1.0472
CADCHF,20050901,174800,1.0473,1.0473,1.0470,1.0472
CADCHF,20050901,174900,1.0472,1.0472,1.0470,1.0470
CADCHF,20050901,175000,1.0470,1.0470,1.0468,1.0468
CADCHF,20050901,175100,1.0467,1.0468,1.0467,1.0468
CADCHF,20050901,175200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050901,175300,1.0468,1.0469,1.0467,1.0469
CADCHF,20050901,175400,1.0470,1.0471,1.0470,1.0471
CADCHF,20050901,175500,1.0471,1.0471,1.0467,1.0467
CADCHF,20050901,175600,1.0466,1.0466,1.0461,1.0461
CADCHF,20050901,175700,1.0461,1.0461,1.0458,1.0458
CADCHF,20050901,175800,1.0455,1.0456,1.0453,1.0455
CADCHF,20050901,175900,1.0456,1.0458,1.0455,1.0458
CADCHF,20050901,180000,1.0459,1.0459,1.0456,1.0456
CADCHF,20050901,180100,1.0456,1.0456,1.0454,1.0455
CADCHF,20050901,180200,1.0456,1.0457,1.0454,1.0454
CADCHF,20050901,180300,1.0453,1.0453,1.0450,1.0450
CADCHF,20050901,180400,1.0448,1.0448,1.0447,1.0447
CADCHF,20050901,180500,1.0447,1.0451,1.0447,1.0451
CADCHF,20050901,180600,1.0452,1.0452,1.0450,1.0452
CADCHF,20050901,180700,1.0453,1.0457,1.0453,1.0457
CADCHF,20050901,180800,1.0457,1.0457,1.0456,1.0456
CADCHF,20050901,180900,1.0456,1.0459,1.0456,1.0459
CADCHF,20050901,181000,1.0459,1.0461,1.0459,1.0460
CADCHF,20050901,181100,1.0461,1.0462,1.0461,1.0462
CADCHF,20050901,181200,1.0462,1.0462,1.0461,1.0462
CADCHF,20050901,181300,1.0461,1.0461,1.0461,1.0461
CADCHF,20050901,181400,1.0460,1.0461,1.0460,1.0461
CADCHF,20050901,181500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050901,181600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050901,181700,1.0461,1.0461,1.0461,1.0461
CADCHF,20050901,181800,1.0461,1.0464,1.0461,1.0463
CADCHF,20050901,181900,1.0463,1.0463,1.0463,1.0463
CADCHF,20050901,182000,1.0462,1.0462,1.0461,1.0461
CADCHF,20050901,182100,1.0461,1.0461,1.0459,1.0459
CADCHF,20050901,182200,1.0460,1.0461,1.0460,1.0461
CADCHF,20050901,182300,1.0460,1.0460,1.0459,1.0459
CADCHF,20050901,182400,1.0458,1.0460,1.0458,1.0460
CADCHF,20050901,182500,1.0460,1.0460,1.0458,1.0458
CADCHF,20050901,182600,1.0459,1.0459,1.0458,1.0458
CADCHF,20050901,182700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050901,182800,1.0458,1.0459,1.0458,1.0459
CADCHF,20050901,182900,1.0459,1.0461,1.0459,1.0461
CADCHF,20050901,183000,1.0462,1.0464,1.0462,1.0464
CADCHF,20050901,183100,1.0464,1.0466,1.0464,1.0466
CADCHF,20050901,183200,1.0466,1.0468,1.0466,1.0468
CADCHF,20050901,183300,1.0468,1.0469,1.0468,1.0469
CADCHF,20050901,183400,1.0470,1.0472,1.0470,1.0472
CADCHF,20050901,183500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,183600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,183700,1.0473,1.0474,1.0473,1.0474
CADCHF,20050901,183800,1.0474,1.0475,1.0474,1.0475
CADCHF,20050901,183900,1.0475,1.0475,1.0472,1.0472
CADCHF,20050901,184000,1.0473,1.0474,1.0473,1.0474
CADCHF,20050901,184100,1.0474,1.0474,1.0473,1.0473
CADCHF,20050901,184200,1.0472,1.0472,1.0470,1.0471
CADCHF,20050901,184300,1.0471,1.0472,1.0471,1.0472
CADCHF,20050901,184400,1.0472,1.0472,1.0470,1.0470
CADCHF,20050901,184500,1.0470,1.0470,1.0468,1.0468
CADCHF,20050901,184600,1.0468,1.0473,1.0468,1.0473
CADCHF,20050901,184700,1.0472,1.0472,1.0470,1.0470
CADCHF,20050901,184800,1.0470,1.0471,1.0470,1.0470
CADCHF,20050901,184900,1.0470,1.0473,1.0470,1.0473
CADCHF,20050901,185000,1.0472,1.0473,1.0472,1.0473
CADCHF,20050901,185100,1.0473,1.0473,1.0472,1.0472
CADCHF,20050901,185200,1.0471,1.0471,1.0470,1.0470
CADCHF,20050901,185300,1.0469,1.0469,1.0468,1.0468
CADCHF,20050901,185400,1.0468,1.0470,1.0468,1.0468
CADCHF,20050901,185500,1.0469,1.0471,1.0469,1.0471
CADCHF,20050901,185600,1.0470,1.0470,1.0468,1.0468
CADCHF,20050901,185700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050901,185800,1.0468,1.0470,1.0468,1.0470
CADCHF,20050901,185900,1.0470,1.0470,1.0470,1.0470
CADCHF,20050901,190000,1.0471,1.0472,1.0471,1.0471
CADCHF,20050901,190100,1.0470,1.0471,1.0470,1.0471
CADCHF,20050901,190200,1.0472,1.0472,1.0470,1.0470
CADCHF,20050901,190300,1.0471,1.0474,1.0471,1.0474
CADCHF,20050901,190400,1.0475,1.0477,1.0475,1.0477
CADCHF,20050901,190500,1.0476,1.0476,1.0473,1.0473
CADCHF,20050901,190600,1.0473,1.0473,1.0469,1.0469
CADCHF,20050901,190700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050901,190800,1.0467,1.0467,1.0466,1.0466
CADCHF,20050901,190900,1.0466,1.0467,1.0466,1.0466
CADCHF,20050901,191000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050901,191100,1.0466,1.0466,1.0464,1.0464
CADCHF,20050901,191200,1.0464,1.0465,1.0464,1.0465
CADCHF,20050901,191300,1.0465,1.0466,1.0465,1.0466
CADCHF,20050901,191400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050901,191500,1.0466,1.0466,1.0465,1.0465
CADCHF,20050901,191600,1.0465,1.0468,1.0465,1.0468
CADCHF,20050901,191700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050901,191800,1.0468,1.0468,1.0466,1.0467
CADCHF,20050901,191900,1.0468,1.0469,1.0468,1.0469
CADCHF,20050901,192000,1.0470,1.0471,1.0470,1.0471
CADCHF,20050901,192100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050901,192200,1.0472,1.0473,1.0472,1.0473
CADCHF,20050901,192300,1.0472,1.0472,1.0471,1.0471
CADCHF,20050901,192400,1.0472,1.0473,1.0472,1.0473
CADCHF,20050901,192500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,192600,1.0474,1.0474,1.0473,1.0473
CADCHF,20050901,192700,1.0473,1.0475,1.0473,1.0475
CADCHF,20050901,192800,1.0475,1.0477,1.0475,1.0477
CADCHF,20050901,192900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050901,193000,1.0476,1.0476,1.0475,1.0475
CADCHF,20050901,193100,1.0475,1.0475,1.0474,1.0474
CADCHF,20050901,193200,1.0473,1.0475,1.0473,1.0475
CADCHF,20050901,193300,1.0476,1.0476,1.0475,1.0475
CADCHF,20050901,193400,1.0475,1.0480,1.0475,1.0480
CADCHF,20050901,193500,1.0480,1.0480,1.0477,1.0477
CADCHF,20050901,193600,1.0476,1.0476,1.0474,1.0475
CADCHF,20050901,193700,1.0475,1.0477,1.0475,1.0477
CADCHF,20050901,193800,1.0476,1.0476,1.0474,1.0474
CADCHF,20050901,193900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,194000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,194100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,194200,1.0474,1.0475,1.0474,1.0475
CADCHF,20050901,194300,1.0475,1.0477,1.0475,1.0477
CADCHF,20050901,194400,1.0477,1.0477,1.0475,1.0475
CADCHF,20050901,194500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050901,194600,1.0475,1.0475,1.0473,1.0473
CADCHF,20050901,194700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,194800,1.0473,1.0473,1.0472,1.0472
CADCHF,20050901,194900,1.0473,1.0473,1.0471,1.0473
CADCHF,20050901,195000,1.0473,1.0473,1.0471,1.0472
CADCHF,20050901,195100,1.0473,1.0473,1.0472,1.0473
CADCHF,20050901,195200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050901,195300,1.0475,1.0475,1.0473,1.0473
CADCHF,20050901,195400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,195500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050901,195600,1.0474,1.0475,1.0473,1.0473
CADCHF,20050901,195700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,195800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,195900,1.0474,1.0477,1.0474,1.0475
CADCHF,20050901,200000,1.0475,1.0475,1.0473,1.0473
CADCHF,20050901,200100,1.0472,1.0473,1.0472,1.0473
CADCHF,20050901,200200,1.0474,1.0475,1.0473,1.0473
CADCHF,20050901,200300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050901,200400,1.0472,1.0472,1.0471,1.0471
CADCHF,20050901,200500,1.0470,1.0470,1.0468,1.0469
CADCHF,20050901,200600,1.0470,1.0470,1.0466,1.0468
CADCHF,20050901,200700,1.0470,1.0470,1.0469,1.0469
CADCHF,20050901,200800,1.0468,1.0468,1.0467,1.0467
CADCHF,20050901,200900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050901,201000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050901,201100,1.0466,1.0466,1.0465,1.0465
CADCHF,20050901,201200,1.0466,1.0467,1.0466,1.0466
CADCHF,20050901,201300,1.0466,1.0466,1.0464,1.0464
CADCHF,20050901,201400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050901,201500,1.0463,1.0464,1.0463,1.0464
CADCHF,20050901,201600,1.0462,1.0463,1.0462,1.0463
CADCHF,20050901,201700,1.0464,1.0464,1.0463,1.0463
CADCHF,20050901,201800,1.0462,1.0464,1.0461,1.0464
CADCHF,20050901,201900,1.0463,1.0463,1.0460,1.0460
CADCHF,20050901,202000,1.0460,1.0460,1.0459,1.0459
CADCHF,20050901,202100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050901,202200,1.0458,1.0458,1.0453,1.0454
CADCHF,20050901,202300,1.0454,1.0454,1.0452,1.0454
CADCHF,20050901,202400,1.0455,1.0456,1.0454,1.0455
CADCHF,20050901,202500,1.0454,1.0455,1.0454,1.0455
CADCHF,20050901,202600,1.0454,1.0454,1.0450,1.0450
CADCHF,20050901,202700,1.0451,1.0454,1.0451,1.0454
CADCHF,20050901,202800,1.0455,1.0456,1.0454,1.0456
CADCHF,20050901,202900,1.0455,1.0455,1.0452,1.0453
CADCHF,20050901,203000,1.0454,1.0454,1.0447,1.0450
CADCHF,20050901,203100,1.0448,1.0449,1.0448,1.0449
CADCHF,20050901,203200,1.0450,1.0450,1.0449,1.0450
CADCHF,20050901,203300,1.0452,1.0453,1.0452,1.0452
CADCHF,20050901,203400,1.0452,1.0452,1.0450,1.0450
CADCHF,20050901,203500,1.0449,1.0449,1.0447,1.0448
CADCHF,20050901,203600,1.0448,1.0448,1.0447,1.0447
CADCHF,20050901,203700,1.0447,1.0447,1.0444,1.0444
CADCHF,20050901,203800,1.0445,1.0445,1.0444,1.0444
CADCHF,20050901,203900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050901,204000,1.0443,1.0443,1.0441,1.0442
CADCHF,20050901,204100,1.0442,1.0442,1.0440,1.0440
CADCHF,20050901,204200,1.0439,1.0440,1.0438,1.0438
CADCHF,20050901,204300,1.0438,1.0438,1.0436,1.0437
CADCHF,20050901,204400,1.0438,1.0439,1.0433,1.0433
CADCHF,20050901,204500,1.0432,1.0432,1.0424,1.0426
CADCHF,20050901,204600,1.0426,1.0430,1.0426,1.0430
CADCHF,20050901,204700,1.0431,1.0434,1.0431,1.0433
CADCHF,20050901,204800,1.0433,1.0434,1.0431,1.0434
CADCHF,20050901,204900,1.0435,1.0436,1.0433,1.0433
CADCHF,20050901,205000,1.0432,1.0432,1.0429,1.0430
CADCHF,20050901,205100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,205200,1.0429,1.0431,1.0429,1.0431
CADCHF,20050901,205300,1.0430,1.0430,1.0427,1.0427
CADCHF,20050901,205400,1.0428,1.0428,1.0426,1.0426
CADCHF,20050901,205500,1.0426,1.0426,1.0425,1.0426
CADCHF,20050901,205600,1.0425,1.0425,1.0423,1.0423
CADCHF,20050901,205700,1.0422,1.0425,1.0422,1.0425
CADCHF,20050901,205800,1.0426,1.0428,1.0426,1.0426
CADCHF,20050901,205900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050901,210000,1.0424,1.0424,1.0422,1.0422
CADCHF,20050901,210100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050901,210200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050901,210300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050901,210400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050901,210500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050901,210600,1.0423,1.0424,1.0423,1.0424
CADCHF,20050901,210700,1.0425,1.0426,1.0425,1.0426
CADCHF,20050901,210800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050901,210900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050901,211000,1.0423,1.0424,1.0422,1.0424
CADCHF,20050901,211100,1.0426,1.0428,1.0426,1.0428
CADCHF,20050901,211200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,211300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,211400,1.0428,1.0431,1.0428,1.0431
CADCHF,20050901,211500,1.0432,1.0433,1.0432,1.0433
CADCHF,20050901,211600,1.0434,1.0436,1.0434,1.0436
CADCHF,20050901,211700,1.0436,1.0437,1.0436,1.0437
CADCHF,20050901,211800,1.0437,1.0437,1.0434,1.0435
CADCHF,20050901,211900,1.0436,1.0438,1.0436,1.0437
CADCHF,20050901,212000,1.0436,1.0436,1.0435,1.0435
CADCHF,20050901,212100,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,212200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,212300,1.0433,1.0434,1.0433,1.0434
CADCHF,20050901,212400,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,212500,1.0434,1.0438,1.0434,1.0438
CADCHF,20050901,212600,1.0438,1.0441,1.0438,1.0441
CADCHF,20050901,212700,1.0440,1.0440,1.0438,1.0438
CADCHF,20050901,212800,1.0437,1.0437,1.0436,1.0436
CADCHF,20050901,212900,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,213000,1.0436,1.0436,1.0435,1.0435
CADCHF,20050901,213100,1.0435,1.0435,1.0435,1.0435
CADCHF,20050901,213200,1.0434,1.0434,1.0433,1.0434
CADCHF,20050901,213300,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,213400,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,213500,1.0433,1.0433,1.0431,1.0431
CADCHF,20050901,213600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,213700,1.0432,1.0432,1.0431,1.0431
CADCHF,20050901,213800,1.0432,1.0433,1.0432,1.0432
CADCHF,20050901,213900,1.0432,1.0436,1.0432,1.0436
CADCHF,20050901,214000,1.0437,1.0439,1.0437,1.0438
CADCHF,20050901,214100,1.0439,1.0440,1.0439,1.0440
CADCHF,20050901,214200,1.0440,1.0440,1.0438,1.0438
CADCHF,20050901,214300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,214400,1.0439,1.0440,1.0439,1.0440
CADCHF,20050901,214500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050901,214600,1.0440,1.0440,1.0438,1.0438
CADCHF,20050901,214700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,214800,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,214900,1.0438,1.0438,1.0436,1.0438
CADCHF,20050901,215000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,215100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,215200,1.0436,1.0436,1.0434,1.0434
CADCHF,20050901,215300,1.0434,1.0435,1.0434,1.0435
CADCHF,20050901,215400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,215500,1.0436,1.0438,1.0436,1.0438
CADCHF,20050901,215600,1.0440,1.0440,1.0436,1.0436
CADCHF,20050901,215700,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,215800,1.0433,1.0433,1.0431,1.0431
CADCHF,20050901,215900,1.0431,1.0432,1.0431,1.0432
CADCHF,20050901,220000,1.0433,1.0434,1.0433,1.0434
CADCHF,20050901,220100,1.0434,1.0436,1.0434,1.0436
CADCHF,20050901,220200,1.0436,1.0437,1.0436,1.0437
CADCHF,20050901,220300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,220400,1.0437,1.0437,1.0436,1.0436
CADCHF,20050901,220500,1.0436,1.0437,1.0436,1.0437
CADCHF,20050901,220600,1.0436,1.0440,1.0436,1.0440
CADCHF,20050901,220700,1.0440,1.0440,1.0438,1.0438
CADCHF,20050901,220800,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,220900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050901,221000,1.0438,1.0438,1.0437,1.0437
CADCHF,20050901,221100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,221200,1.0436,1.0436,1.0434,1.0434
CADCHF,20050901,221300,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,221400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,221500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,221600,1.0433,1.0434,1.0433,1.0434
CADCHF,20050901,221700,1.0434,1.0435,1.0434,1.0435
CADCHF,20050901,221800,1.0436,1.0436,1.0435,1.0435
CADCHF,20050901,221900,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,222000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,222100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,222200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,222300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,222400,1.0433,1.0434,1.0433,1.0434
CADCHF,20050901,222500,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,222600,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,222700,1.0433,1.0433,1.0432,1.0432
CADCHF,20050901,222800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,222900,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,223000,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,223100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,223200,1.0433,1.0433,1.0432,1.0433
CADCHF,20050901,223300,1.0433,1.0433,1.0432,1.0432
CADCHF,20050901,223400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,223500,1.0431,1.0432,1.0431,1.0432
CADCHF,20050901,223600,1.0432,1.0432,1.0432,1.0432
CADCHF,20050901,223700,1.0433,1.0433,1.0432,1.0432
CADCHF,20050901,223800,1.0432,1.0432,1.0432,1.0432
CADCHF,20050901,223900,1.0432,1.0432,1.0432,1.0432
CADCHF,20050901,224000,1.0432,1.0433,1.0432,1.0433
CADCHF,20050901,224100,1.0433,1.0434,1.0433,1.0434
CADCHF,20050901,224200,1.0434,1.0436,1.0434,1.0436
CADCHF,20050901,224300,1.0436,1.0436,1.0434,1.0434
CADCHF,20050901,224400,1.0435,1.0436,1.0435,1.0436
CADCHF,20050901,224500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,224600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,224700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,224800,1.0435,1.0435,1.0435,1.0435
CADCHF,20050901,224900,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,225000,1.0434,1.0434,1.0433,1.0433
CADCHF,20050901,225100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,225200,1.0432,1.0433,1.0432,1.0433
CADCHF,20050901,225300,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,225400,1.0434,1.0434,1.0432,1.0432
CADCHF,20050901,225500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,225600,1.0433,1.0433,1.0431,1.0431
CADCHF,20050901,225700,1.0431,1.0431,1.0429,1.0429
CADCHF,20050901,225800,1.0429,1.0429,1.0428,1.0428
CADCHF,20050901,225900,1.0427,1.0427,1.0426,1.0426
CADCHF,20050901,230000,1.0426,1.0427,1.0426,1.0427
CADCHF,20050901,230100,1.0427,1.0431,1.0427,1.0431
CADCHF,20050901,230200,1.0432,1.0432,1.0432,1.0432
CADCHF,20050901,230300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,230400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,230500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,230600,1.0430,1.0430,1.0429,1.0429
CADCHF,20050901,230700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,230800,1.0430,1.0431,1.0429,1.0429
CADCHF,20050901,230900,1.0430,1.0431,1.0429,1.0429
CADCHF,20050901,231000,1.0429,1.0431,1.0429,1.0431
CADCHF,20050901,231100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,231200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,231300,1.0431,1.0433,1.0431,1.0433
CADCHF,20050901,231400,1.0432,1.0432,1.0429,1.0429
CADCHF,20050901,231500,1.0428,1.0428,1.0428,1.0428
CADCHF,20050901,231600,1.0428,1.0430,1.0428,1.0430
CADCHF,20050901,231700,1.0431,1.0432,1.0431,1.0431
CADCHF,20050901,231800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,231900,1.0430,1.0430,1.0429,1.0429
CADCHF,20050901,232000,1.0428,1.0428,1.0426,1.0427
CADCHF,20050901,232100,1.0428,1.0428,1.0428,1.0428
CADCHF,20050901,232200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050901,232300,1.0428,1.0428,1.0426,1.0426
CADCHF,20050901,232400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050901,232500,1.0427,1.0428,1.0427,1.0428
CADCHF,20050901,232600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,232700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050901,232800,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,232900,1.0429,1.0433,1.0429,1.0433
CADCHF,20050901,233000,1.0433,1.0433,1.0431,1.0431
CADCHF,20050901,233100,1.0431,1.0431,1.0429,1.0430
CADCHF,20050901,233200,1.0430,1.0430,1.0429,1.0429
CADCHF,20050901,233300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,233400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,233500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050901,233600,1.0429,1.0431,1.0429,1.0431
CADCHF,20050901,233700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050901,233800,1.0432,1.0434,1.0432,1.0434
CADCHF,20050901,233900,1.0436,1.0436,1.0436,1.0436
CADCHF,20050901,234000,1.0435,1.0435,1.0434,1.0434
CADCHF,20050901,234100,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,234200,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,234300,1.0435,1.0435,1.0434,1.0434
CADCHF,20050901,234400,1.0434,1.0436,1.0434,1.0436
CADCHF,20050901,234500,1.0436,1.0436,1.0434,1.0434
CADCHF,20050901,234600,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,234700,1.0434,1.0434,1.0434,1.0434
CADCHF,20050901,234800,1.0434,1.0435,1.0434,1.0435
CADCHF,20050901,234900,1.0435,1.0435,1.0435,1.0435
CADCHF,20050901,235000,1.0435,1.0435,1.0435,1.0435
CADCHF,20050901,235100,1.0435,1.0435,1.0435,1.0435
CADCHF,20050901,235200,1.0435,1.0436,1.0435,1.0436
CADCHF,20050901,235300,1.0436,1.0436,1.0435,1.0435
CADCHF,20050901,235400,1.0435,1.0435,1.0434,1.0434
CADCHF,20050901,235500,1.0435,1.0436,1.0434,1.0434
CADCHF,20050901,235600,1.0435,1.0435,1.0434,1.0434
CADCHF,20050901,235700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,235800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050901,235900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050902,000000,1.0433,1.0433,1.0433,1.0433
CADJPY,20050901,000100,93.03,93.05,93.03,93.05
CADJPY,20050901,000200,93.05,93.05,93.05,93.05
CADJPY,20050901,000300,93.04,93.04,93.04,93.04
CADJPY,20050901,000400,93.04,93.04,93.04,93.04
CADJPY,20050901,000500,93.03,93.03,93.03,93.03
CADJPY,20050901,000600,93.03,93.03,93.01,93.01
CADJPY,20050901,000700,93.01,93.02,93.01,93.02
CADJPY,20050901,000800,93.02,93.02,93.02,93.02
CADJPY,20050901,000900,93.03,93.03,93.03,93.03
CADJPY,20050901,001000,93.03,93.03,93.02,93.02
CADJPY,20050901,001100,93.02,93.02,93.02,93.02
CADJPY,20050901,001200,93.02,93.02,93.02,93.02
CADJPY,20050901,001300,93.03,93.03,93.02,93.02
CADJPY,20050901,001400,93.02,93.02,93.02,93.02
CADJPY,20050901,001500,93.02,93.02,93.02,93.02
CADJPY,20050901,001600,93.02,93.02,93.02,93.02
CADJPY,20050901,001700,93.03,93.03,93.02,93.03
CADJPY,20050901,001800,93.03,93.03,93.03,93.03
CADJPY,20050901,001900,93.03,93.03,93.03,93.03
CADJPY,20050901,002000,93.03,93.04,93.03,93.04
CADJPY,20050901,002100,93.04,93.04,93.04,93.04
CADJPY,20050901,002200,93.04,93.04,93.04,93.04
CADJPY,20050901,002300,93.04,93.04,93.04,93.04
CADJPY,20050901,002400,93.04,93.04,93.03,93.03
CADJPY,20050901,002500,93.03,93.04,93.03,93.03
CADJPY,20050901,002600,93.03,93.05,93.03,93.05
CADJPY,20050901,002700,93.05,93.09,93.05,93.09
CADJPY,20050901,002800,93.10,93.10,93.10,93.10
CADJPY,20050901,002900,93.10,93.10,93.10,93.10
CADJPY,20050901,003000,93.09,93.09,93.08,93.08
CADJPY,20050901,003100,93.08,93.08,93.07,93.07
CADJPY,20050901,003200,93.08,93.08,93.07,93.07
CADJPY,20050901,003300,93.07,93.07,93.07,93.07
CADJPY,20050901,003400,93.07,93.07,93.07,93.07
CADJPY,20050901,003500,93.07,93.07,93.07,93.07
CADJPY,20050901,003600,93.07,93.07,93.07,93.07
CADJPY,20050901,003700,93.07,93.07,93.07,93.07
CADJPY,20050901,003800,93.07,93.08,93.07,93.08
CADJPY,20050901,003900,93.08,93.08,93.08,93.08
CADJPY,20050901,004000,93.09,93.09,93.08,93.08
CADJPY,20050901,004100,93.08,93.08,93.07,93.07
CADJPY,20050901,004200,93.06,93.06,93.05,93.05
CADJPY,20050901,004300,93.05,93.05,93.04,93.05
CADJPY,20050901,004400,93.06,93.07,93.06,93.07
CADJPY,20050901,004500,93.07,93.07,93.07,93.07
CADJPY,20050901,004600,93.07,93.09,93.07,93.09
CADJPY,20050901,004700,93.09,93.09,93.09,93.09
CADJPY,20050901,004800,93.09,93.10,93.09,93.10
CADJPY,20050901,004900,93.10,93.10,93.10,93.10
CADJPY,20050901,005000,93.10,93.10,93.10,93.10
CADJPY,20050901,005100,93.10,93.11,93.10,93.11
CADJPY,20050901,005200,93.11,93.12,93.11,93.11
CADJPY,20050901,005300,93.11,93.11,93.10,93.10
CADJPY,20050901,005400,93.10,93.10,93.09,93.09
CADJPY,20050901,005500,93.09,93.09,93.08,93.08
CADJPY,20050901,005600,93.07,93.07,93.05,93.05
CADJPY,20050901,005700,93.04,93.04,93.04,93.04
CADJPY,20050901,005800,93.04,93.04,93.04,93.04
CADJPY,20050901,005900,93.04,93.04,93.04,93.04
CADJPY,20050901,010000,93.04,93.04,93.04,93.04
CADJPY,20050901,010100,93.04,93.05,93.04,93.05
CADJPY,20050901,010200,93.05,93.05,93.05,93.05
CADJPY,20050901,010300,93.05,93.05,93.05,93.05
CADJPY,20050901,010400,93.06,93.06,93.06,93.06
CADJPY,20050901,010500,93.06,93.06,93.06,93.06
CADJPY,20050901,010600,93.07,93.07,93.07,93.07
CADJPY,20050901,010700,93.07,93.07,93.07,93.07
CADJPY,20050901,010800,93.07,93.07,93.07,93.07
CADJPY,20050901,010900,93.07,93.07,93.07,93.07
CADJPY,20050901,011000,93.07,93.07,93.07,93.07
CADJPY,20050901,011100,93.07,93.07,93.07,93.07
CADJPY,20050901,011200,93.07,93.07,93.06,93.06
CADJPY,20050901,011300,93.07,93.07,93.07,93.07
CADJPY,20050901,011400,93.08,93.08,93.07,93.07
CADJPY,20050901,011500,93.07,93.07,93.06,93.06
CADJPY,20050901,011600,93.06,93.06,93.06,93.06
CADJPY,20050901,011700,93.06,93.06,93.06,93.06
CADJPY,20050901,011800,93.07,93.07,93.06,93.06
CADJPY,20050901,011900,93.05,93.05,93.05,93.05
CADJPY,20050901,012000,93.05,93.05,93.05,93.05
CADJPY,20050901,012100,93.05,93.06,93.05,93.06
CADJPY,20050901,012200,93.05,93.06,93.05,93.06
CADJPY,20050901,012300,93.06,93.06,93.06,93.06
CADJPY,20050901,012400,93.06,93.06,93.05,93.05
CADJPY,20050901,012500,93.05,93.05,93.04,93.04
CADJPY,20050901,012600,93.04,93.04,93.04,93.04
CADJPY,20050901,012700,93.04,93.04,93.04,93.04
CADJPY,20050901,012800,93.04,93.04,93.04,93.04
CADJPY,20050901,012900,93.04,93.05,93.04,93.05
CADJPY,20050901,013000,93.04,93.04,93.04,93.04
CADJPY,20050901,013100,93.04,93.04,93.04,93.04
CADJPY,20050901,013200,93.04,93.04,93.04,93.04
CADJPY,20050901,013300,93.04,93.04,93.04,93.04
CADJPY,20050901,013400,93.04,93.04,93.04,93.04
CADJPY,20050901,013500,93.04,93.04,93.04,93.04
CADJPY,20050901,013600,93.04,93.04,93.04,93.04
CADJPY,20050901,013700,93.04,93.04,93.04,93.04
CADJPY,20050901,013800,93.04,93.04,93.04,93.04
CADJPY,20050901,013900,93.04,93.04,93.04,93.04
CADJPY,20050901,014000,93.04,93.04,93.04,93.04
CADJPY,20050901,014100,93.04,93.05,93.04,93.04
CADJPY,20050901,014200,93.04,93.04,93.04,93.04
CADJPY,20050901,014300,93.04,93.04,93.03,93.03
CADJPY,20050901,014400,93.03,93.04,93.03,93.04
CADJPY,20050901,014500,93.04,93.04,93.04,93.04
CADJPY,20050901,014600,93.04,93.04,93.04,93.04
CADJPY,20050901,014700,93.04,93.05,93.04,93.05
CADJPY,20050901,014800,93.04,93.05,93.04,93.05
CADJPY,20050901,014900,93.05,93.05,93.05,93.05
CADJPY,20050901,015000,93.05,93.05,93.05,93.05
CADJPY,20050901,015100,93.05,93.06,93.05,93.05
CADJPY,20050901,015200,93.05,93.05,93.04,93.04
CADJPY,20050901,015300,93.04,93.05,93.04,93.05
CADJPY,20050901,015400,93.05,93.05,93.05,93.05
CADJPY,20050901,015500,93.04,93.04,93.04,93.04
CADJPY,20050901,015600,93.04,93.04,93.04,93.04
CADJPY,20050901,015700,93.04,93.04,93.04,93.04
CADJPY,20050901,015800,93.04,93.05,93.04,93.05
CADJPY,20050901,015900,93.06,93.08,93.06,93.08
CADJPY,20050901,020000,93.08,93.08,93.08,93.08
CADJPY,20050901,020100,93.08,93.09,93.08,93.09
CADJPY,20050901,020200,93.09,93.09,93.09,93.09
CADJPY,20050901,020300,93.09,93.09,93.09,93.09
CADJPY,20050901,020400,93.09,93.10,93.09,93.10
CADJPY,20050901,020500,93.10,93.10,93.09,93.09
CADJPY,20050901,020600,93.10,93.10,93.09,93.09
CADJPY,20050901,020700,93.09,93.09,93.09,93.09
CADJPY,20050901,020800,93.09,93.09,93.09,93.09
CADJPY,20050901,020900,93.08,93.08,93.08,93.08
CADJPY,20050901,021000,93.08,93.08,93.08,93.08
CADJPY,20050901,021100,93.08,93.08,93.08,93.08
CADJPY,20050901,021200,93.07,93.07,93.05,93.05
CADJPY,20050901,021300,93.05,93.05,93.04,93.04
CADJPY,20050901,021400,93.04,93.04,93.04,93.04
CADJPY,20050901,021500,93.04,93.04,93.04,93.04
CADJPY,20050901,021600,93.04,93.04,93.04,93.04
CADJPY,20050901,021700,93.04,93.04,93.04,93.04
CADJPY,20050901,021800,93.04,93.04,93.04,93.04
CADJPY,20050901,021900,93.04,93.05,93.04,93.05
CADJPY,20050901,022000,93.05,93.06,93.05,93.06
CADJPY,20050901,022100,93.07,93.07,93.07,93.07
CADJPY,20050901,022200,93.08,93.08,93.08,93.08
CADJPY,20050901,022300,93.08,93.08,93.08,93.08
CADJPY,20050901,022400,93.08,93.08,93.07,93.07
CADJPY,20050901,022500,93.07,93.07,93.05,93.05
CADJPY,20050901,022600,93.05,93.06,93.05,93.05
CADJPY,20050901,022700,93.05,93.06,93.05,93.06
CADJPY,20050901,022800,93.06,93.06,93.06,93.06
CADJPY,20050901,022900,93.06,93.06,93.06,93.06
CADJPY,20050901,023000,93.06,93.07,93.06,93.06
CADJPY,20050901,023100,93.06,93.06,93.06,93.06
CADJPY,20050901,023200,93.06,93.06,93.06,93.06
CADJPY,20050901,023300,93.07,93.07,93.07,93.07
CADJPY,20050901,023400,93.07,93.07,93.07,93.07
CADJPY,20050901,023500,93.07,93.08,93.07,93.08
CADJPY,20050901,023600,93.08,93.08,93.08,93.08
CADJPY,20050901,023700,93.08,93.08,93.08,93.08
CADJPY,20050901,023800,93.08,93.08,93.08,93.08
CADJPY,20050901,023900,93.07,93.07,93.06,93.06
CADJPY,20050901,024000,93.05,93.05,93.05,93.05
CADJPY,20050901,024100,93.05,93.05,93.05,93.05
CADJPY,20050901,024200,93.06,93.06,93.06,93.06
CADJPY,20050901,024300,93.06,93.07,93.06,93.07
CADJPY,20050901,024400,93.08,93.10,93.08,93.10
CADJPY,20050901,024500,93.10,93.11,93.10,93.11
CADJPY,20050901,024600,93.11,93.11,93.11,93.11
CADJPY,20050901,024700,93.10,93.10,93.09,93.09
CADJPY,20050901,024800,93.08,93.08,93.07,93.07
CADJPY,20050901,024900,93.07,93.07,93.07,93.07
CADJPY,20050901,025000,93.08,93.09,93.08,93.09
CADJPY,20050901,025100,93.09,93.09,93.09,93.09
CADJPY,20050901,025200,93.08,93.08,93.08,93.08
CADJPY,20050901,025300,93.09,93.09,93.09,93.09
CADJPY,20050901,025400,93.09,93.09,93.07,93.07
CADJPY,20050901,025500,93.07,93.07,93.04,93.04
CADJPY,20050901,025600,93.05,93.05,93.02,93.02
CADJPY,20050901,025700,93.02,93.02,93.01,93.01
CADJPY,20050901,025800,93.00,93.00,92.99,93.00
CADJPY,20050901,025900,93.00,93.00,93.00,93.00
CADJPY,20050901,030000,92.99,93.01,92.99,93.01
CADJPY,20050901,030100,93.01,93.01,93.00,93.00
CADJPY,20050901,030200,93.00,93.05,93.00,93.05
CADJPY,20050901,030300,93.06,93.06,93.06,93.06
CADJPY,20050901,030400,93.07,93.07,93.07,93.07
CADJPY,20050901,030500,93.07,93.08,93.07,93.08
CADJPY,20050901,030600,93.09,93.09,93.08,93.08
CADJPY,20050901,030700,93.08,93.08,93.08,93.08
CADJPY,20050901,030800,93.08,93.11,93.08,93.11
CADJPY,20050901,030900,93.11,93.11,93.08,93.08
CADJPY,20050901,031000,93.08,93.08,93.07,93.07
CADJPY,20050901,031100,93.06,93.06,93.04,93.04
CADJPY,20050901,031200,93.03,93.03,93.03,93.03
CADJPY,20050901,031300,93.03,93.03,93.01,93.01
CADJPY,20050901,031400,93.01,93.01,93.00,93.00
CADJPY,20050901,031500,93.00,93.01,93.00,93.01
CADJPY,20050901,031600,93.00,93.00,92.99,92.99
CADJPY,20050901,031700,92.99,92.99,92.99,92.99
CADJPY,20050901,031800,93.00,93.01,93.00,93.01
CADJPY,20050901,031900,93.01,93.02,93.01,93.02
CADJPY,20050901,032000,93.03,93.03,93.03,93.03
CADJPY,20050901,032100,93.03,93.03,93.03,93.03
CADJPY,20050901,032200,93.03,93.03,93.03,93.03
CADJPY,20050901,032300,93.03,93.03,93.00,93.00
CADJPY,20050901,032400,93.00,93.00,93.00,93.00
CADJPY,20050901,032500,93.00,93.00,93.00,93.00
CADJPY,20050901,032600,92.99,92.99,92.99,92.99
CADJPY,20050901,032700,92.99,92.99,92.99,92.99
CADJPY,20050901,032800,92.99,92.99,92.97,92.97
CADJPY,20050901,032900,92.97,92.97,92.97,92.97
CADJPY,20050901,033000,92.97,92.97,92.96,92.96
CADJPY,20050901,033100,92.96,92.96,92.96,92.96
CADJPY,20050901,033200,92.96,92.97,92.96,92.97
CADJPY,20050901,033300,92.98,93.00,92.98,93.00
CADJPY,20050901,033400,93.00,93.02,93.00,93.02
CADJPY,20050901,033500,93.02,93.02,93.01,93.01
CADJPY,20050901,033600,93.01,93.01,93.01,93.01
CADJPY,20050901,033700,93.01,93.03,93.01,93.03
CADJPY,20050901,033800,93.04,93.04,93.02,93.02
CADJPY,20050901,033900,93.01,93.01,93.01,93.01
CADJPY,20050901,034000,93.01,93.01,93.00,93.00
CADJPY,20050901,034100,92.99,93.00,92.99,92.99
CADJPY,20050901,034200,92.99,92.99,92.98,92.98
CADJPY,20050901,034300,92.98,92.98,92.98,92.98
CADJPY,20050901,034400,92.97,92.97,92.97,92.97
CADJPY,20050901,034500,92.97,92.97,92.97,92.97
CADJPY,20050901,034600,92.97,92.98,92.97,92.98
CADJPY,20050901,034700,92.99,93.02,92.99,93.02
CADJPY,20050901,034800,93.03,93.04,93.03,93.04
CADJPY,20050901,034900,93.03,93.03,93.03,93.03
CADJPY,20050901,035000,93.03,93.04,93.03,93.04
CADJPY,20050901,035100,93.05,93.05,93.05,93.05
CADJPY,20050901,035200,93.05,93.05,93.04,93.04
CADJPY,20050901,035300,93.03,93.03,93.03,93.03
CADJPY,20050901,035400,93.03,93.04,93.03,93.04
CADJPY,20050901,035500,93.03,93.03,93.03,93.03
CADJPY,20050901,035600,93.02,93.03,93.02,93.03
CADJPY,20050901,035700,93.03,93.05,93.03,93.05
CADJPY,20050901,035800,93.05,93.05,93.04,93.04
CADJPY,20050901,035900,93.04,93.04,93.04,93.04
CADJPY,20050901,040000,93.04,93.04,93.04,93.04
CADJPY,20050901,040100,93.04,93.04,93.03,93.03
CADJPY,20050901,040200,93.03,93.03,93.00,93.00
CADJPY,20050901,040300,93.00,93.00,93.00,93.00
CADJPY,20050901,040400,92.99,92.99,92.99,92.99
CADJPY,20050901,040500,92.99,93.00,92.99,93.00
CADJPY,20050901,040600,93.00,93.01,93.00,93.01
CADJPY,20050901,040700,93.01,93.01,93.00,93.00
CADJPY,20050901,040800,93.00,93.00,93.00,93.00
CADJPY,20050901,040900,93.00,93.01,93.00,93.00
CADJPY,20050901,041000,93.00,93.00,93.00,93.00
CADJPY,20050901,041100,93.00,93.00,93.00,93.00
CADJPY,20050901,041200,93.01,93.02,93.01,93.02
CADJPY,20050901,041300,93.02,93.02,93.02,93.02
CADJPY,20050901,041400,93.02,93.02,93.02,93.02
CADJPY,20050901,041500,93.02,93.02,93.02,93.02
CADJPY,20050901,041600,93.02,93.03,93.02,93.03
CADJPY,20050901,041700,93.02,93.02,93.01,93.01
CADJPY,20050901,041800,93.01,93.01,93.01,93.01
CADJPY,20050901,041900,93.02,93.02,93.02,93.02
CADJPY,20050901,042000,93.02,93.02,93.02,93.02
CADJPY,20050901,042100,93.03,93.03,93.03,93.03
CADJPY,20050901,042200,93.03,93.04,93.02,93.04
CADJPY,20050901,042300,93.05,93.06,93.05,93.06
CADJPY,20050901,042400,93.06,93.06,93.06,93.06
CADJPY,20050901,042500,93.06,93.06,93.06,93.06
CADJPY,20050901,042600,93.06,93.06,93.06,93.06
CADJPY,20050901,042700,93.06,93.06,93.05,93.05
CADJPY,20050901,042800,93.05,93.07,93.05,93.07
CADJPY,20050901,042900,93.07,93.08,93.07,93.08
CADJPY,20050901,043000,93.08,93.08,93.05,93.05
CADJPY,20050901,043100,93.05,93.05,93.05,93.05
CADJPY,20050901,043200,93.05,93.05,93.05,93.05
CADJPY,20050901,043300,93.06,93.06,93.06,93.06
CADJPY,20050901,043400,93.06,93.07,93.06,93.07
CADJPY,20050901,043500,93.07,93.07,93.07,93.07
CADJPY,20050901,043600,93.07,93.07,93.06,93.06
CADJPY,20050901,043700,93.06,93.06,93.06,93.06
CADJPY,20050901,043800,93.06,93.06,93.06,93.06
CADJPY,20050901,043900,93.06,93.06,93.06,93.06
CADJPY,20050901,044000,93.05,93.05,93.04,93.04
CADJPY,20050901,044100,93.04,93.05,93.04,93.05
CADJPY,20050901,044200,93.06,93.07,93.06,93.07
CADJPY,20050901,044300,93.06,93.06,93.06,93.06
CADJPY,20050901,044400,93.06,93.07,93.06,93.07
CADJPY,20050901,044500,93.07,93.08,93.07,93.08
CADJPY,20050901,044600,93.07,93.07,93.07,93.07
CADJPY,20050901,044700,93.08,93.09,93.08,93.09
CADJPY,20050901,044800,93.09,93.10,93.09,93.10
CADJPY,20050901,044900,93.10,93.12,93.10,93.12
CADJPY,20050901,045000,93.12,93.14,93.12,93.13
CADJPY,20050901,045100,93.12,93.12,93.11,93.11
CADJPY,20050901,045200,93.10,93.10,93.08,93.08
CADJPY,20050901,045300,93.08,93.09,93.08,93.09
CADJPY,20050901,045400,93.09,93.09,93.09,93.09
CADJPY,20050901,045500,93.09,93.10,93.09,93.10
CADJPY,20050901,045600,93.10,93.11,93.10,93.11
CADJPY,20050901,045700,93.11,93.12,93.11,93.12
CADJPY,20050901,045800,93.12,93.12,93.12,93.12
CADJPY,20050901,045900,93.12,93.12,93.12,93.12
CADJPY,20050901,050000,93.13,93.13,93.12,93.12
CADJPY,20050901,050100,93.12,93.13,93.12,93.13
CADJPY,20050901,050200,93.13,93.13,93.12,93.12
CADJPY,20050901,050300,93.12,93.13,93.12,93.13
CADJPY,20050901,050400,93.12,93.12,93.12,93.12
CADJPY,20050901,050500,93.12,93.12,93.12,93.12
CADJPY,20050901,050600,93.12,93.12,93.12,93.12
CADJPY,20050901,050700,93.12,93.13,93.12,93.13
CADJPY,20050901,050800,93.13,93.13,93.13,93.13
CADJPY,20050901,050900,93.13,93.13,93.12,93.12
CADJPY,20050901,051000,93.12,93.12,93.11,93.11
CADJPY,20050901,051100,93.11,93.11,93.11,93.11
CADJPY,20050901,051200,93.11,93.11,93.11,93.11
CADJPY,20050901,051300,93.11,93.11,93.11,93.11
CADJPY,20050901,051400,93.11,93.11,93.11,93.11
CADJPY,20050901,051500,93.11,93.11,93.11,93.11
CADJPY,20050901,051600,93.12,93.12,93.11,93.11
CADJPY,20050901,051700,93.10,93.10,93.10,93.10
CADJPY,20050901,051800,93.10,93.10,93.10,93.10
CADJPY,20050901,051900,93.10,93.10,93.10,93.10
CADJPY,20050901,052000,93.10,93.10,93.10,93.10
CADJPY,20050901,052100,93.10,93.10,93.10,93.10
CADJPY,20050901,052200,93.09,93.09,93.08,93.08
CADJPY,20050901,052300,93.08,93.09,93.08,93.09
CADJPY,20050901,052400,93.09,93.09,93.09,93.09
CADJPY,20050901,052500,93.09,93.09,93.08,93.08
CADJPY,20050901,052600,93.08,93.08,93.07,93.07
CADJPY,20050901,052700,93.07,93.07,93.07,93.07
CADJPY,20050901,052800,93.06,93.06,93.06,93.06
CADJPY,20050901,052900,93.06,93.07,93.06,93.07
CADJPY,20050901,053000,93.07,93.07,93.05,93.05
CADJPY,20050901,053100,93.05,93.06,93.05,93.06
CADJPY,20050901,053200,93.07,93.07,93.07,93.07
CADJPY,20050901,053300,93.07,93.07,93.07,93.07
CADJPY,20050901,053400,93.07,93.07,93.07,93.07
CADJPY,20050901,053500,93.07,93.07,93.06,93.06
CADJPY,20050901,053600,93.06,93.06,93.06,93.06
CADJPY,20050901,053700,93.07,93.07,93.07,93.07
CADJPY,20050901,053800,93.07,93.07,93.07,93.07
CADJPY,20050901,053900,93.07,93.07,93.07,93.07
CADJPY,20050901,054000,93.07,93.07,93.06,93.06
CADJPY,20050901,054100,93.06,93.06,93.06,93.06
CADJPY,20050901,054200,93.06,93.07,93.06,93.06
CADJPY,20050901,054300,93.06,93.06,93.05,93.05
CADJPY,20050901,054400,93.06,93.07,93.06,93.07
CADJPY,20050901,054500,93.07,93.07,93.07,93.07
CADJPY,20050901,054600,93.07,93.07,93.07,93.07
CADJPY,20050901,054700,93.07,93.08,93.07,93.08
CADJPY,20050901,054800,93.08,93.09,93.08,93.09
CADJPY,20050901,054900,93.09,93.10,93.09,93.09
CADJPY,20050901,055000,93.09,93.09,93.08,93.08
CADJPY,20050901,055100,93.08,93.08,93.07,93.08
CADJPY,20050901,055200,93.08,93.09,93.08,93.09
CADJPY,20050901,055300,93.09,93.09,93.09,93.09
CADJPY,20050901,055400,93.08,93.08,93.08,93.08
CADJPY,20050901,055500,93.08,93.09,93.08,93.09
CADJPY,20050901,055600,93.09,93.09,93.09,93.09
CADJPY,20050901,055700,93.09,93.10,93.09,93.10
CADJPY,20050901,055800,93.10,93.10,93.10,93.10
CADJPY,20050901,055900,93.10,93.10,93.09,93.09
CADJPY,20050901,060000,93.09,93.09,93.08,93.08
CADJPY,20050901,060100,93.08,93.08,93.08,93.08
CADJPY,20050901,060200,93.08,93.08,93.07,93.07
CADJPY,20050901,060300,93.07,93.07,93.07,93.07
CADJPY,20050901,060400,93.07,93.07,93.07,93.07
CADJPY,20050901,060500,93.06,93.06,93.06,93.06
CADJPY,20050901,060600,93.06,93.06,93.06,93.06
CADJPY,20050901,060700,93.06,93.07,93.06,93.07
CADJPY,20050901,060800,93.07,93.08,93.07,93.08
CADJPY,20050901,060900,93.08,93.09,93.08,93.09
CADJPY,20050901,061000,93.09,93.10,93.09,93.10
CADJPY,20050901,061100,93.11,93.11,93.10,93.10
CADJPY,20050901,061200,93.10,93.11,93.10,93.11
CADJPY,20050901,061300,93.11,93.11,93.11,93.11
CADJPY,20050901,061400,93.11,93.11,93.11,93.11
CADJPY,20050901,061500,93.11,93.12,93.11,93.12
CADJPY,20050901,061600,93.12,93.12,93.12,93.12
CADJPY,20050901,061700,93.12,93.12,93.12,93.12
CADJPY,20050901,061800,93.12,93.12,93.12,93.12
CADJPY,20050901,061900,93.12,93.12,93.12,93.12
CADJPY,20050901,062000,93.12,93.12,93.12,93.12
CADJPY,20050901,062100,93.12,93.12,93.12,93.12
CADJPY,20050901,062200,93.11,93.11,93.10,93.10
CADJPY,20050901,062300,93.11,93.11,93.10,93.10
CADJPY,20050901,062400,93.10,93.10,93.10,93.10
CADJPY,20050901,062500,93.10,93.10,93.10,93.10
CADJPY,20050901,062600,93.10,93.10,93.10,93.10
CADJPY,20050901,062700,93.11,93.11,93.11,93.11
CADJPY,20050901,062800,93.11,93.11,93.11,93.11
CADJPY,20050901,062900,93.11,93.11,93.10,93.10
CADJPY,20050901,063000,93.10,93.10,93.10,93.10
CADJPY,20050901,063100,93.10,93.10,93.09,93.09
CADJPY,20050901,063200,93.09,93.09,93.09,93.09
CADJPY,20050901,063300,93.08,93.08,93.08,93.08
CADJPY,20050901,063400,93.08,93.08,93.08,93.08
CADJPY,20050901,063500,93.08,93.08,93.08,93.08
CADJPY,20050901,063600,93.08,93.10,93.08,93.10
CADJPY,20050901,063700,93.10,93.11,93.10,93.10
CADJPY,20050901,063800,93.10,93.10,93.10,93.10
CADJPY,20050901,063900,93.11,93.11,93.11,93.11
CADJPY,20050901,064000,93.11,93.11,93.11,93.11
CADJPY,20050901,064100,93.10,93.10,93.09,93.10
CADJPY,20050901,064200,93.10,93.11,93.10,93.11
CADJPY,20050901,064300,93.11,93.11,93.11,93.11
CADJPY,20050901,064400,93.11,93.11,93.10,93.10
CADJPY,20050901,064500,93.10,93.10,93.10,93.10
CADJPY,20050901,064600,93.10,93.10,93.10,93.10
CADJPY,20050901,064700,93.10,93.10,93.09,93.09
CADJPY,20050901,064800,93.09,93.10,93.09,93.10
CADJPY,20050901,064900,93.10,93.10,93.10,93.10
CADJPY,20050901,065000,93.10,93.10,93.10,93.10
CADJPY,20050901,065100,93.10,93.10,93.09,93.09
CADJPY,20050901,065200,93.09,93.09,93.09,93.09
CADJPY,20050901,065300,93.09,93.09,93.09,93.09
CADJPY,20050901,065400,93.10,93.10,93.10,93.10
CADJPY,20050901,065500,93.10,93.10,93.10,93.10
CADJPY,20050901,065600,93.10,93.10,93.10,93.10
CADJPY,20050901,065700,93.10,93.11,93.10,93.11
CADJPY,20050901,065800,93.11,93.11,93.10,93.10
CADJPY,20050901,065900,93.10,93.10,93.10,93.10
CADJPY,20050901,070000,93.11,93.11,93.11,93.11
CADJPY,20050901,070100,93.11,93.12,93.11,93.11
CADJPY,20050901,070200,93.11,93.11,93.09,93.09
CADJPY,20050901,070300,93.09,93.09,93.08,93.08
CADJPY,20050901,070400,93.09,93.09,93.09,93.09
CADJPY,20050901,070500,93.09,93.09,93.08,93.08
CADJPY,20050901,070600,93.08,93.09,93.08,93.09
CADJPY,20050901,070700,93.09,93.09,93.09,93.09
CADJPY,20050901,070800,93.08,93.08,93.07,93.07
CADJPY,20050901,070900,93.07,93.08,93.07,93.08
CADJPY,20050901,071000,93.08,93.08,93.08,93.08
CADJPY,20050901,071100,93.10,93.10,93.10,93.10
CADJPY,20050901,071200,93.10,93.10,93.10,93.10
CADJPY,20050901,071300,93.10,93.10,93.09,93.09
CADJPY,20050901,071400,93.09,93.09,93.08,93.08
CADJPY,20050901,071500,93.07,93.07,93.06,93.06
CADJPY,20050901,071600,93.06,93.06,93.06,93.06
CADJPY,20050901,071700,93.06,93.06,93.06,93.06
CADJPY,20050901,071800,93.06,93.06,93.06,93.06
CADJPY,20050901,071900,93.06,93.07,93.06,93.07
CADJPY,20050901,072000,93.08,93.08,93.08,93.08
CADJPY,20050901,072100,93.07,93.07,93.07,93.07
CADJPY,20050901,072200,93.07,93.07,93.07,93.07
CADJPY,20050901,072300,93.07,93.07,93.07,93.07
CADJPY,20050901,072400,93.07,93.07,93.07,93.07
CADJPY,20050901,072500,93.07,93.07,93.07,93.07
CADJPY,20050901,072600,93.07,93.08,93.07,93.08
CADJPY,20050901,072700,93.09,93.10,93.09,93.10
CADJPY,20050901,072800,93.10,93.11,93.10,93.11
CADJPY,20050901,072900,93.11,93.11,93.10,93.10
CADJPY,20050901,073000,93.10,93.10,93.10,93.10
CADJPY,20050901,073100,93.10,93.10,93.10,93.10
CADJPY,20050901,073200,93.10,93.11,93.10,93.11
CADJPY,20050901,073300,93.11,93.11,93.11,93.11
CADJPY,20050901,073400,93.11,93.11,93.11,93.11
CADJPY,20050901,073500,93.11,93.11,93.10,93.10
CADJPY,20050901,073600,93.10,93.11,93.10,93.11
CADJPY,20050901,073700,93.11,93.11,93.11,93.11
CADJPY,20050901,073800,93.11,93.11,93.11,93.11
CADJPY,20050901,073900,93.11,93.11,93.11,93.11
CADJPY,20050901,074000,93.11,93.11,93.11,93.11
CADJPY,20050901,074100,93.11,93.11,93.11,93.11
CADJPY,20050901,074200,93.11,93.11,93.11,93.11
CADJPY,20050901,074300,93.11,93.11,93.11,93.11
CADJPY,20050901,074400,93.11,93.11,93.11,93.11
CADJPY,20050901,074500,93.11,93.11,93.11,93.11
CADJPY,20050901,074600,93.11,93.11,93.11,93.11
CADJPY,20050901,074700,93.11,93.11,93.11,93.11
CADJPY,20050901,074800,93.11,93.12,93.11,93.12
CADJPY,20050901,074900,93.12,93.12,93.11,93.12
CADJPY,20050901,075000,93.11,93.11,93.11,93.11
CADJPY,20050901,075100,93.11,93.11,93.11,93.11
CADJPY,20050901,075200,93.11,93.11,93.11,93.11
CADJPY,20050901,075300,93.11,93.11,93.11,93.11
CADJPY,20050901,075400,93.11,93.12,93.11,93.12
CADJPY,20050901,075500,93.12,93.12,93.12,93.12
CADJPY,20050901,075600,93.11,93.11,93.11,93.11
CADJPY,20050901,075700,93.11,93.11,93.11,93.11
CADJPY,20050901,075800,93.11,93.11,93.11,93.11
CADJPY,20050901,075900,93.11,93.12,93.11,93.12
CADJPY,20050901,080000,93.12,93.12,93.12,93.12
CADJPY,20050901,080100,93.12,93.13,93.12,93.13
CADJPY,20050901,080200,93.14,93.15,93.14,93.15
CADJPY,20050901,080300,93.15,93.15,93.13,93.13
CADJPY,20050901,080400,93.13,93.13,93.12,93.12
CADJPY,20050901,080500,93.11,93.11,93.10,93.10
CADJPY,20050901,080600,93.09,93.09,93.09,93.09
CADJPY,20050901,080700,93.09,93.09,93.09,93.09
CADJPY,20050901,080800,93.09,93.12,93.09,93.12
CADJPY,20050901,080900,93.11,93.11,93.11,93.11
CADJPY,20050901,081000,93.11,93.11,93.11,93.11
CADJPY,20050901,081100,93.12,93.13,93.12,93.12
CADJPY,20050901,081200,93.12,93.12,93.12,93.12
CADJPY,20050901,081300,93.13,93.13,93.12,93.12
CADJPY,20050901,081400,93.12,93.13,93.12,93.13
CADJPY,20050901,081500,93.13,93.13,93.12,93.12
CADJPY,20050901,081600,93.12,93.12,93.12,93.12
CADJPY,20050901,081700,93.12,93.12,93.12,93.12
CADJPY,20050901,081800,93.12,93.13,93.12,93.13
CADJPY,20050901,081900,93.13,93.13,93.12,93.12
CADJPY,20050901,082000,93.12,93.12,93.11,93.11
CADJPY,20050901,082100,93.11,93.12,93.11,93.12
CADJPY,20050901,082200,93.12,93.12,93.11,93.11
CADJPY,20050901,082300,93.11,93.11,93.11,93.11
CADJPY,20050901,082400,93.11,93.11,93.11,93.11
CADJPY,20050901,082500,93.11,93.11,93.11,93.11
CADJPY,20050901,082600,93.12,93.12,93.12,93.12
CADJPY,20050901,082700,93.13,93.13,93.13,93.13
CADJPY,20050901,082800,93.13,93.13,93.12,93.12
CADJPY,20050901,082900,93.12,93.14,93.12,93.14
CADJPY,20050901,083000,93.14,93.15,93.14,93.15
CADJPY,20050901,083100,93.15,93.15,93.15,93.15
CADJPY,20050901,083200,93.15,93.15,93.14,93.15
CADJPY,20050901,083300,93.15,93.16,93.15,93.16
CADJPY,20050901,083400,93.15,93.15,93.14,93.14
CADJPY,20050901,083500,93.13,93.13,93.12,93.12
CADJPY,20050901,083600,93.11,93.11,93.10,93.10
CADJPY,20050901,083700,93.10,93.10,93.09,93.09
CADJPY,20050901,083800,93.09,93.11,93.09,93.11
CADJPY,20050901,083900,93.12,93.12,93.11,93.11
CADJPY,20050901,084000,93.11,93.11,93.10,93.10
CADJPY,20050901,084100,93.10,93.10,93.08,93.09
CADJPY,20050901,084200,93.09,93.09,93.08,93.09
CADJPY,20050901,084300,93.09,93.09,93.08,93.08
CADJPY,20050901,084400,93.08,93.08,93.08,93.08
CADJPY,20050901,084500,93.08,93.09,93.08,93.09
CADJPY,20050901,084600,93.09,93.10,93.09,93.10
CADJPY,20050901,084700,93.10,93.10,93.09,93.10
CADJPY,20050901,084800,93.10,93.10,93.09,93.09
CADJPY,20050901,084900,93.08,93.08,93.08,93.08
CADJPY,20050901,085000,93.08,93.09,93.07,93.09
CADJPY,20050901,085100,93.10,93.10,93.08,93.08
CADJPY,20050901,085200,93.08,93.09,93.08,93.09
CADJPY,20050901,085300,93.09,93.09,93.08,93.08
CADJPY,20050901,085400,93.08,93.08,93.07,93.07
CADJPY,20050901,085500,93.07,93.07,93.07,93.07
CADJPY,20050901,085600,93.07,93.07,93.07,93.07
CADJPY,20050901,085700,93.07,93.07,93.07,93.07
CADJPY,20050901,085800,93.08,93.10,93.08,93.10
CADJPY,20050901,085900,93.10,93.11,93.10,93.11
CADJPY,20050901,090000,93.12,93.12,93.12,93.12
CADJPY,20050901,090100,93.12,93.12,93.12,93.12
CADJPY,20050901,090200,93.12,93.13,93.12,93.13
CADJPY,20050901,090300,93.14,93.14,93.14,93.14
CADJPY,20050901,090400,93.14,93.14,93.13,93.13
CADJPY,20050901,090500,93.12,93.12,93.12,93.12
CADJPY,20050901,090600,93.12,93.14,93.12,93.14
CADJPY,20050901,090700,93.14,93.14,93.13,93.13
CADJPY,20050901,090800,93.12,93.12,93.11,93.11
CADJPY,20050901,090900,93.10,93.12,93.10,93.12
CADJPY,20050901,091000,93.12,93.13,93.12,93.13
CADJPY,20050901,091100,93.14,93.14,93.12,93.12
CADJPY,20050901,091200,93.12,93.14,93.12,93.13
CADJPY,20050901,091300,93.13,93.15,93.13,93.15
CADJPY,20050901,091400,93.15,93.16,93.15,93.16
CADJPY,20050901,091500,93.16,93.16,93.16,93.16
CADJPY,20050901,091600,93.17,93.17,93.17,93.17
CADJPY,20050901,091700,93.18,93.20,93.18,93.20
CADJPY,20050901,091800,93.19,93.19,93.19,93.19
CADJPY,20050901,091900,93.19,93.20,93.19,93.20
CADJPY,20050901,092000,93.20,93.24,93.20,93.24
CADJPY,20050901,092100,93.24,93.24,93.24,93.24
CADJPY,20050901,092200,93.24,93.28,93.24,93.28
CADJPY,20050901,092300,93.29,93.32,93.29,93.32
CADJPY,20050901,092400,93.32,93.32,93.29,93.29
CADJPY,20050901,092500,93.28,93.28,93.28,93.28
CADJPY,20050901,092600,93.28,93.28,93.27,93.27
CADJPY,20050901,092700,93.27,93.27,93.26,93.26
CADJPY,20050901,092800,93.25,93.25,93.25,93.25
CADJPY,20050901,092900,93.25,93.25,93.24,93.24
CADJPY,20050901,093000,93.24,93.24,93.24,93.24
CADJPY,20050901,093100,93.24,93.24,93.23,93.23
CADJPY,20050901,093200,93.24,93.24,93.21,93.21
CADJPY,20050901,093300,93.19,93.19,93.18,93.18
CADJPY,20050901,093400,93.19,93.20,93.19,93.20
CADJPY,20050901,093500,93.21,93.21,93.20,93.20
CADJPY,20050901,093600,93.21,93.25,93.21,93.25
CADJPY,20050901,093700,93.25,93.25,93.24,93.24
CADJPY,20050901,093800,93.24,93.24,93.23,93.23
CADJPY,20050901,093900,93.22,93.24,93.22,93.24
CADJPY,20050901,094000,93.24,93.24,93.22,93.22
CADJPY,20050901,094100,93.22,93.22,93.21,93.21
CADJPY,20050901,094200,93.21,93.21,93.21,93.21
CADJPY,20050901,094300,93.21,93.21,93.18,93.19
CADJPY,20050901,094400,93.18,93.18,93.18,93.18
CADJPY,20050901,094500,93.18,93.18,93.17,93.17
CADJPY,20050901,094600,93.16,93.16,93.16,93.16
CADJPY,20050901,094700,93.16,93.16,93.15,93.15
CADJPY,20050901,094800,93.15,93.15,93.15,93.15
CADJPY,20050901,094900,93.16,93.17,93.16,93.16
CADJPY,20050901,095000,93.16,93.17,93.16,93.17
CADJPY,20050901,095100,93.16,93.18,93.16,93.18
CADJPY,20050901,095200,93.18,93.18,93.16,93.17
CADJPY,20050901,095300,93.17,93.17,93.16,93.17
CADJPY,20050901,095400,93.17,93.17,93.14,93.14
CADJPY,20050901,095500,93.14,93.14,93.14,93.14
CADJPY,20050901,095600,93.14,93.15,93.14,93.15
CADJPY,20050901,095700,93.15,93.15,93.14,93.14
CADJPY,20050901,095800,93.14,93.14,93.12,93.13
CADJPY,20050901,095900,93.13,93.13,93.13,93.13
CADJPY,20050901,100000,93.12,93.13,93.12,93.13
CADJPY,20050901,100100,93.13,93.14,93.13,93.14
CADJPY,20050901,100200,93.14,93.14,93.14,93.14
CADJPY,20050901,100300,93.13,93.14,93.12,93.12
CADJPY,20050901,100400,93.13,93.13,93.13,93.13
CADJPY,20050901,100500,93.12,93.12,93.12,93.12
CADJPY,20050901,100600,93.12,93.12,93.11,93.12
CADJPY,20050901,100700,93.11,93.11,93.11,93.11
CADJPY,20050901,100800,93.11,93.13,93.11,93.13
CADJPY,20050901,100900,93.13,93.13,93.13,93.13
CADJPY,20050901,101000,93.14,93.15,93.14,93.15
CADJPY,20050901,101100,93.15,93.16,93.15,93.16
CADJPY,20050901,101200,93.16,93.16,93.15,93.15
CADJPY,20050901,101300,93.15,93.16,93.15,93.16
CADJPY,20050901,101400,93.16,93.16,93.16,93.16
CADJPY,20050901,101500,93.16,93.16,93.16,93.16
CADJPY,20050901,101600,93.16,93.16,93.15,93.15
CADJPY,20050901,101700,93.15,93.15,93.13,93.13
CADJPY,20050901,101800,93.14,93.15,93.14,93.15
CADJPY,20050901,101900,93.15,93.15,93.15,93.15
CADJPY,20050901,102000,93.15,93.15,93.14,93.14
CADJPY,20050901,102100,93.15,93.15,93.12,93.12
CADJPY,20050901,102200,93.12,93.12,93.10,93.10
CADJPY,20050901,102300,93.10,93.10,93.10,93.10
CADJPY,20050901,102400,93.11,93.12,93.11,93.11
CADJPY,20050901,102500,93.11,93.12,93.11,93.12
CADJPY,20050901,102600,93.11,93.11,93.09,93.09
CADJPY,20050901,102700,93.09,93.10,93.09,93.10
CADJPY,20050901,102800,93.11,93.11,93.11,93.11
CADJPY,20050901,102900,93.10,93.10,93.10,93.10
CADJPY,20050901,103000,93.10,93.12,93.10,93.12
CADJPY,20050901,103100,93.12,93.12,93.10,93.10
CADJPY,20050901,103200,93.11,93.11,93.09,93.09
CADJPY,20050901,103300,93.08,93.10,93.08,93.10
CADJPY,20050901,103400,93.09,93.09,93.07,93.07
CADJPY,20050901,103500,93.06,93.06,93.04,93.05
CADJPY,20050901,103600,93.05,93.05,93.05,93.05
CADJPY,20050901,103700,93.06,93.06,93.04,93.04
CADJPY,20050901,103800,93.04,93.04,93.02,93.02
CADJPY,20050901,103900,93.01,93.01,92.95,92.95
CADJPY,20050901,104000,92.94,92.96,92.93,92.96
CADJPY,20050901,104100,92.96,92.96,92.96,92.96
CADJPY,20050901,104200,92.96,92.96,92.96,92.96
CADJPY,20050901,104300,92.96,92.99,92.96,92.99
CADJPY,20050901,104400,92.99,92.99,92.99,92.99
CADJPY,20050901,104500,92.99,92.99,92.99,92.99
CADJPY,20050901,104600,92.99,92.99,92.99,92.99
CADJPY,20050901,104700,93.00,93.01,93.00,93.01
CADJPY,20050901,104800,93.01,93.01,92.99,92.99
CADJPY,20050901,104900,92.99,92.99,92.95,92.95
CADJPY,20050901,105000,92.95,92.96,92.95,92.96
CADJPY,20050901,105100,92.96,92.99,92.96,92.99
CADJPY,20050901,105200,92.99,92.99,92.99,92.99
CADJPY,20050901,105300,92.99,93.00,92.99,93.00
CADJPY,20050901,105400,92.99,93.00,92.99,93.00
CADJPY,20050901,105500,93.00,93.00,92.99,92.99
CADJPY,20050901,105600,92.99,93.00,92.99,93.00
CADJPY,20050901,105700,93.00,93.01,93.00,93.01
CADJPY,20050901,105800,93.02,93.04,93.02,93.04
CADJPY,20050901,105900,93.04,93.04,93.04,93.04
CADJPY,20050901,110000,93.03,93.03,93.03,93.03
CADJPY,20050901,110100,93.04,93.05,93.04,93.05
CADJPY,20050901,110200,93.06,93.07,93.06,93.06
CADJPY,20050901,110300,93.06,93.07,93.06,93.07
CADJPY,20050901,110400,93.07,93.07,93.06,93.06
CADJPY,20050901,110500,93.05,93.06,93.05,93.06
CADJPY,20050901,110600,93.07,93.07,93.07,93.07
CADJPY,20050901,110700,93.07,93.07,93.06,93.06
CADJPY,20050901,110800,93.06,93.06,93.06,93.06
CADJPY,20050901,110900,93.05,93.06,93.04,93.06
CADJPY,20050901,111000,93.06,93.06,93.04,93.04
CADJPY,20050901,111100,93.04,93.05,93.04,93.05
CADJPY,20050901,111200,93.05,93.06,93.05,93.05
CADJPY,20050901,111300,93.05,93.05,93.05,93.05
CADJPY,20050901,111400,93.06,93.06,93.06,93.06
CADJPY,20050901,111500,93.06,93.06,93.05,93.05
CADJPY,20050901,111600,93.05,93.05,93.05,93.05
CADJPY,20050901,111700,93.06,93.06,93.05,93.05
CADJPY,20050901,111800,93.04,93.04,93.03,93.03
CADJPY,20050901,111900,93.04,93.04,93.04,93.04
CADJPY,20050901,112000,93.04,93.05,93.04,93.05
CADJPY,20050901,112100,93.06,93.06,93.04,93.04
CADJPY,20050901,112200,93.04,93.07,93.04,93.07
CADJPY,20050901,112300,93.07,93.07,93.05,93.05
CADJPY,20050901,112400,93.05,93.05,93.04,93.04
CADJPY,20050901,112500,93.03,93.03,93.02,93.03
CADJPY,20050901,112600,93.03,93.03,93.01,93.02
CADJPY,20050901,112700,93.03,93.04,93.03,93.04
CADJPY,20050901,112800,93.04,93.04,93.03,93.03
CADJPY,20050901,112900,93.03,93.03,93.02,93.02
CADJPY,20050901,113000,93.01,93.01,92.99,92.99
CADJPY,20050901,113100,93.00,93.02,93.00,93.02
CADJPY,20050901,113200,93.01,93.01,93.00,93.00
CADJPY,20050901,113300,93.00,93.00,92.99,92.99
CADJPY,20050901,113400,92.98,92.98,92.97,92.98
CADJPY,20050901,113500,92.99,93.00,92.99,93.00
CADJPY,20050901,113600,93.00,93.00,92.99,92.99
CADJPY,20050901,113700,92.99,93.01,92.99,93.01
CADJPY,20050901,113800,93.02,93.03,93.02,93.03
CADJPY,20050901,113900,93.03,93.03,93.02,93.02
CADJPY,20050901,114000,93.01,93.03,93.01,93.03
CADJPY,20050901,114100,93.03,93.04,93.03,93.04
CADJPY,20050901,114200,93.05,93.06,93.05,93.05
CADJPY,20050901,114300,93.05,93.06,93.05,93.05
CADJPY,20050901,114400,93.04,93.04,93.02,93.02
CADJPY,20050901,114500,93.01,93.01,93.01,93.01
CADJPY,20050901,114600,93.01,93.02,93.01,93.02
CADJPY,20050901,114700,93.01,93.01,93.00,93.00
CADJPY,20050901,114800,93.00,93.00,92.99,93.00
CADJPY,20050901,114900,93.00,93.00,92.99,92.99
CADJPY,20050901,115000,92.99,93.00,92.99,93.00
CADJPY,20050901,115100,93.00,93.00,92.99,93.00
CADJPY,20050901,115200,93.00,93.00,92.99,92.99
CADJPY,20050901,115300,92.99,92.99,92.99,92.99
CADJPY,20050901,115400,93.00,93.00,93.00,93.00
CADJPY,20050901,115500,93.00,93.00,92.99,92.99
CADJPY,20050901,115600,92.99,92.99,92.98,92.98
CADJPY,20050901,115700,92.98,92.98,92.97,92.97
CADJPY,20050901,115800,92.97,92.98,92.97,92.97
CADJPY,20050901,115900,92.97,92.98,92.97,92.98
CADJPY,20050901,120000,92.99,92.99,92.98,92.98
CADJPY,20050901,120100,92.99,92.99,92.99,92.99
CADJPY,20050901,120200,92.98,92.98,92.97,92.97
CADJPY,20050901,120300,92.97,92.97,92.96,92.96
CADJPY,20050901,120400,92.95,92.96,92.95,92.96
CADJPY,20050901,120500,92.96,92.96,92.95,92.95
CADJPY,20050901,120600,92.95,92.95,92.92,92.92
CADJPY,20050901,120700,92.91,92.91,92.90,92.91
CADJPY,20050901,120800,92.91,92.91,92.89,92.90
CADJPY,20050901,120900,92.91,92.92,92.90,92.92
CADJPY,20050901,121000,92.92,92.92,92.92,92.92
CADJPY,20050901,121100,92.92,92.93,92.92,92.93
CADJPY,20050901,121200,92.93,92.93,92.93,92.93
CADJPY,20050901,121300,92.93,92.93,92.91,92.91
CADJPY,20050901,121400,92.92,92.93,92.92,92.93
CADJPY,20050901,121500,92.93,92.93,92.92,92.93
CADJPY,20050901,121600,92.93,92.93,92.92,92.92
CADJPY,20050901,121700,92.93,92.93,92.90,92.90
CADJPY,20050901,121800,92.90,92.91,92.90,92.91
CADJPY,20050901,121900,92.91,92.91,92.91,92.91
CADJPY,20050901,122000,92.91,92.91,92.90,92.91
CADJPY,20050901,122100,92.91,92.91,92.88,92.88
CADJPY,20050901,122200,92.88,92.89,92.88,92.89
CADJPY,20050901,122300,92.89,92.89,92.89,92.89
CADJPY,20050901,122400,92.88,92.88,92.85,92.85
CADJPY,20050901,122500,92.85,92.86,92.85,92.85
CADJPY,20050901,122600,92.84,92.84,92.83,92.83
CADJPY,20050901,122700,92.83,92.83,92.83,92.83
CADJPY,20050901,122800,92.82,92.85,92.82,92.85
CADJPY,20050901,122900,92.85,92.86,92.85,92.85
CADJPY,20050901,123000,92.86,92.88,92.86,92.87
CADJPY,20050901,123100,92.88,92.88,92.88,92.88
CADJPY,20050901,123200,92.89,92.90,92.89,92.89
CADJPY,20050901,123300,92.90,92.91,92.90,92.91
CADJPY,20050901,123400,92.91,92.91,92.90,92.90
CADJPY,20050901,123500,92.89,92.90,92.89,92.90
CADJPY,20050901,123600,92.89,92.89,92.88,92.88
CADJPY,20050901,123700,92.88,92.88,92.87,92.88
CADJPY,20050901,123800,92.88,92.88,92.88,92.88
CADJPY,20050901,123900,92.88,92.88,92.88,92.88
CADJPY,20050901,124000,92.88,92.91,92.88,92.91
CADJPY,20050901,124100,92.91,92.92,92.91,92.92
CADJPY,20050901,124200,92.91,92.91,92.91,92.91
CADJPY,20050901,124300,92.92,92.93,92.92,92.93
CADJPY,20050901,124400,92.93,92.93,92.90,92.90
CADJPY,20050901,124500,92.90,92.90,92.89,92.89
CADJPY,20050901,124600,92.88,92.89,92.88,92.89
CADJPY,20050901,124700,92.88,92.88,92.87,92.87
CADJPY,20050901,124800,92.86,92.86,92.86,92.86
CADJPY,20050901,124900,92.87,92.88,92.87,92.87
CADJPY,20050901,125000,92.86,92.89,92.86,92.89
CADJPY,20050901,125100,92.90,92.90,92.88,92.88
CADJPY,20050901,125200,92.88,92.92,92.88,92.92
CADJPY,20050901,125300,92.91,92.91,92.90,92.90
CADJPY,20050901,125400,92.90,92.90,92.88,92.88
CADJPY,20050901,125500,92.89,92.91,92.89,92.91
CADJPY,20050901,125600,92.91,92.93,92.91,92.93
CADJPY,20050901,125700,92.93,92.97,92.93,92.97
CADJPY,20050901,125800,92.96,92.96,92.92,92.93
CADJPY,20050901,125900,92.92,92.92,92.91,92.92
CADJPY,20050901,130000,92.92,92.92,92.92,92.92
CADJPY,20050901,130100,92.92,92.92,92.89,92.89
CADJPY,20050901,130200,92.88,92.89,92.88,92.88
CADJPY,20050901,130300,92.88,92.89,92.88,92.88
CADJPY,20050901,130400,92.88,92.89,92.88,92.89
CADJPY,20050901,130500,92.89,92.91,92.89,92.91
CADJPY,20050901,130600,92.91,92.91,92.88,92.89
CADJPY,20050901,130700,92.89,92.89,92.88,92.89
CADJPY,20050901,130800,92.89,92.89,92.88,92.88
CADJPY,20050901,130900,92.89,92.89,92.89,92.89
CADJPY,20050901,131000,92.89,92.89,92.88,92.88
CADJPY,20050901,131100,92.88,92.89,92.88,92.89
CADJPY,20050901,131200,92.89,92.91,92.89,92.91
CADJPY,20050901,131300,92.92,92.96,92.92,92.96
CADJPY,20050901,131400,92.96,92.97,92.96,92.96
CADJPY,20050901,131500,92.95,92.95,92.94,92.94
CADJPY,20050901,131600,92.94,92.94,92.92,92.92
CADJPY,20050901,131700,92.91,92.92,92.90,92.92
CADJPY,20050901,131800,92.93,92.93,92.93,92.93
CADJPY,20050901,131900,92.94,92.94,92.93,92.93
CADJPY,20050901,132000,92.93,92.95,92.93,92.95
CADJPY,20050901,132100,92.95,92.97,92.95,92.96
CADJPY,20050901,132200,92.95,92.95,92.94,92.95
CADJPY,20050901,132300,92.95,92.96,92.95,92.96
CADJPY,20050901,132400,92.96,92.96,92.96,92.96
CADJPY,20050901,132500,92.96,92.97,92.96,92.97
CADJPY,20050901,132600,92.98,92.98,92.96,92.96
CADJPY,20050901,132700,92.96,92.97,92.96,92.97
CADJPY,20050901,132800,92.97,92.97,92.96,92.96
CADJPY,20050901,132900,92.97,92.99,92.97,92.99
CADJPY,20050901,133000,92.99,92.99,92.99,92.99
CADJPY,20050901,133100,92.99,92.99,92.99,92.99
CADJPY,20050901,133200,92.99,92.99,92.97,92.97
CADJPY,20050901,133300,92.98,92.99,92.98,92.99
CADJPY,20050901,133400,92.98,92.98,92.96,92.96
CADJPY,20050901,133500,92.96,92.96,92.96,92.96
CADJPY,20050901,133600,92.95,92.95,92.95,92.95
CADJPY,20050901,133700,92.95,92.99,92.95,92.99
CADJPY,20050901,133800,92.99,92.99,92.97,92.97
CADJPY,20050901,133900,92.96,92.97,92.96,92.96
CADJPY,20050901,134000,92.95,92.96,92.95,92.96
CADJPY,20050901,134100,92.96,92.96,92.96,92.96
CADJPY,20050901,134200,92.96,92.96,92.95,92.96
CADJPY,20050901,134300,92.97,92.97,92.97,92.97
CADJPY,20050901,134400,92.97,93.01,92.97,93.01
CADJPY,20050901,134500,93.01,93.01,93.00,93.00
CADJPY,20050901,134600,92.99,92.99,92.99,92.99
CADJPY,20050901,134700,93.00,93.02,93.00,93.02
CADJPY,20050901,134800,93.02,93.02,93.01,93.01
CADJPY,20050901,134900,93.01,93.01,92.99,93.00
CADJPY,20050901,135000,93.00,93.00,92.99,92.99
CADJPY,20050901,135100,92.99,93.00,92.99,93.00
CADJPY,20050901,135200,92.99,92.99,92.96,92.96
CADJPY,20050901,135300,92.95,92.96,92.95,92.96
CADJPY,20050901,135400,92.94,92.94,92.93,92.93
CADJPY,20050901,135500,92.93,92.94,92.93,92.94
CADJPY,20050901,135600,92.93,92.93,92.93,92.93
CADJPY,20050901,135700,92.93,92.93,92.92,92.92
CADJPY,20050901,135800,92.91,92.92,92.91,92.92
CADJPY,20050901,135900,92.93,92.94,92.93,92.94
CADJPY,20050901,140000,92.94,92.95,92.94,92.95
CADJPY,20050901,140100,92.95,92.95,92.94,92.95
CADJPY,20050901,140200,92.96,92.97,92.96,92.97
CADJPY,20050901,140300,92.98,93.02,92.98,93.02
CADJPY,20050901,140400,93.02,93.02,93.01,93.02
CADJPY,20050901,140500,93.03,93.03,93.03,93.03
CADJPY,20050901,140600,93.03,93.05,93.03,93.05
CADJPY,20050901,140700,93.06,93.08,93.06,93.08
CADJPY,20050901,140800,93.08,93.09,93.08,93.09
CADJPY,20050901,140900,93.10,93.11,93.10,93.10
CADJPY,20050901,141000,93.09,93.09,93.08,93.08
CADJPY,20050901,141100,93.08,93.08,93.08,93.08
CADJPY,20050901,141200,93.08,93.08,93.08,93.08
CADJPY,20050901,141300,93.07,93.07,93.07,93.07
CADJPY,20050901,141400,93.08,93.09,93.07,93.09
CADJPY,20050901,141500,93.10,93.11,93.08,93.08
CADJPY,20050901,141600,93.07,93.08,93.07,93.08
CADJPY,20050901,141700,93.10,93.11,93.10,93.11
CADJPY,20050901,141800,93.11,93.12,93.11,93.12
CADJPY,20050901,141900,93.12,93.14,93.12,93.14
CADJPY,20050901,142000,93.13,93.13,93.12,93.12
CADJPY,20050901,142100,93.12,93.12,93.12,93.12
CADJPY,20050901,142200,93.12,93.13,93.11,93.13
CADJPY,20050901,142300,93.13,93.13,93.10,93.10
CADJPY,20050901,142400,93.09,93.10,93.09,93.10
CADJPY,20050901,142500,93.11,93.12,93.11,93.11
CADJPY,20050901,142600,93.11,93.11,93.09,93.09
CADJPY,20050901,142700,93.08,93.08,93.07,93.08
CADJPY,20050901,142800,93.07,93.07,93.07,93.07
CADJPY,20050901,142900,93.07,93.07,93.06,93.06
CADJPY,20050901,143000,93.06,93.06,93.06,93.06
CADJPY,20050901,143100,93.06,93.06,93.05,93.05
CADJPY,20050901,143200,93.04,93.04,93.03,93.03
CADJPY,20050901,143300,93.03,93.04,93.03,93.04
CADJPY,20050901,143400,93.04,93.04,93.04,93.04
CADJPY,20050901,143500,93.03,93.05,93.03,93.05
CADJPY,20050901,143600,93.05,93.05,93.03,93.03
CADJPY,20050901,143700,93.03,93.03,93.02,93.02
CADJPY,20050901,143800,93.02,93.04,93.02,93.03
CADJPY,20050901,143900,93.03,93.07,93.03,93.07
CADJPY,20050901,144000,93.07,93.07,93.06,93.07
CADJPY,20050901,144100,93.08,93.10,93.08,93.10
CADJPY,20050901,144200,93.10,93.10,93.07,93.07
CADJPY,20050901,144300,93.05,93.05,93.04,93.04
CADJPY,20050901,144400,93.03,93.03,93.01,93.03
CADJPY,20050901,144500,93.03,93.03,93.02,93.02
CADJPY,20050901,144600,93.03,93.03,93.03,93.03
CADJPY,20050901,144700,93.03,93.03,93.02,93.02
CADJPY,20050901,144800,93.03,93.03,93.01,93.01
CADJPY,20050901,144900,93.01,93.05,93.01,93.05
CADJPY,20050901,145000,93.05,93.05,93.03,93.05
CADJPY,20050901,145100,93.05,93.05,93.05,93.05
CADJPY,20050901,145200,93.04,93.04,93.03,93.03
CADJPY,20050901,145300,93.02,93.02,92.99,92.99
CADJPY,20050901,145400,92.97,92.97,92.89,92.89
CADJPY,20050901,145500,92.90,92.91,92.90,92.90
CADJPY,20050901,145600,92.90,92.91,92.90,92.91
CADJPY,20050901,145700,92.92,92.93,92.92,92.92
CADJPY,20050901,145800,92.91,92.91,92.90,92.91
CADJPY,20050901,145900,92.90,92.90,92.88,92.88
CADJPY,20050901,150000,92.88,92.88,92.88,92.88
CADJPY,20050901,150100,92.88,92.88,92.86,92.86
CADJPY,20050901,150200,92.86,92.86,92.85,92.85
CADJPY,20050901,150300,92.83,92.84,92.83,92.84
CADJPY,20050901,150400,92.85,92.85,92.85,92.85
CADJPY,20050901,150500,92.86,92.89,92.86,92.89
CADJPY,20050901,150600,92.89,92.89,92.88,92.88
CADJPY,20050901,150700,92.87,92.87,92.86,92.86
CADJPY,20050901,150800,92.85,92.85,92.84,92.84
CADJPY,20050901,150900,92.84,92.85,92.84,92.85
CADJPY,20050901,151000,92.85,92.85,92.83,92.83
CADJPY,20050901,151100,92.84,92.84,92.83,92.83
CADJPY,20050901,151200,92.84,92.88,92.84,92.88
CADJPY,20050901,151300,92.88,92.90,92.86,92.86
CADJPY,20050901,151400,92.86,92.86,92.86,92.86
CADJPY,20050901,151500,92.86,92.88,92.86,92.88
CADJPY,20050901,151600,92.87,92.88,92.87,92.88
CADJPY,20050901,151700,92.88,92.89,92.88,92.89
CADJPY,20050901,151800,92.89,92.91,92.89,92.91
CADJPY,20050901,151900,92.91,92.93,92.91,92.93
CADJPY,20050901,152000,92.93,92.94,92.91,92.94
CADJPY,20050901,152100,92.95,92.96,92.93,92.93
CADJPY,20050901,152200,92.92,92.92,92.90,92.90
CADJPY,20050901,152300,92.91,92.91,92.90,92.90
CADJPY,20050901,152400,92.90,92.90,92.88,92.88
CADJPY,20050901,152500,92.88,92.88,92.86,92.86
CADJPY,20050901,152600,92.87,92.90,92.87,92.90
CADJPY,20050901,152700,92.90,92.90,92.88,92.88
CADJPY,20050901,152800,92.89,92.89,92.89,92.89
CADJPY,20050901,152900,92.89,92.90,92.89,92.90
CADJPY,20050901,153000,92.90,92.90,92.89,92.89
CADJPY,20050901,153100,92.88,92.90,92.88,92.90
CADJPY,20050901,153200,92.91,92.92,92.91,92.91
CADJPY,20050901,153300,92.92,92.92,92.91,92.92
CADJPY,20050901,153400,92.92,92.92,92.89,92.89
CADJPY,20050901,153500,92.89,92.89,92.88,92.88
CADJPY,20050901,153600,92.88,92.89,92.88,92.89
CADJPY,20050901,153700,92.89,92.91,92.89,92.91
CADJPY,20050901,153800,92.91,92.91,92.91,92.91
CADJPY,20050901,153900,92.90,92.91,92.90,92.91
CADJPY,20050901,154000,92.92,92.92,92.91,92.91
CADJPY,20050901,154100,92.91,92.91,92.90,92.91
CADJPY,20050901,154200,92.92,92.92,92.92,92.92
CADJPY,20050901,154300,92.92,92.93,92.92,92.93
CADJPY,20050901,154400,92.93,92.94,92.93,92.94
CADJPY,20050901,154500,92.94,92.95,92.94,92.95
CADJPY,20050901,154600,92.95,92.96,92.94,92.96
CADJPY,20050901,154700,92.97,92.99,92.97,92.99
CADJPY,20050901,154800,92.99,92.99,92.99,92.99
CADJPY,20050901,154900,92.99,92.99,92.99,92.99
CADJPY,20050901,155000,92.99,92.99,92.97,92.99
CADJPY,20050901,155100,92.98,92.98,92.95,92.96
CADJPY,20050901,155200,92.96,92.96,92.96,92.96
CADJPY,20050901,155300,92.96,92.98,92.96,92.97
CADJPY,20050901,155400,92.97,92.99,92.97,92.99
CADJPY,20050901,155500,92.99,92.99,92.99,92.99
CADJPY,20050901,155600,92.99,93.02,92.99,93.02
CADJPY,20050901,155700,93.01,93.01,93.00,93.01
CADJPY,20050901,155800,93.01,93.01,93.01,93.01
CADJPY,20050901,155900,93.02,93.04,93.02,93.04
CADJPY,20050901,160000,93.04,93.05,93.04,93.05
CADJPY,20050901,160100,93.07,93.10,93.05,93.05
CADJPY,20050901,160200,93.06,93.08,93.05,93.05
CADJPY,20050901,160300,93.06,93.08,93.03,93.03
CADJPY,20050901,160400,93.04,93.05,93.04,93.05
CADJPY,20050901,160500,93.05,93.08,93.05,93.08
CADJPY,20050901,160600,93.07,93.07,93.02,93.02
CADJPY,20050901,160700,93.02,93.03,93.01,93.01
CADJPY,20050901,160800,92.99,92.99,92.95,92.95
CADJPY,20050901,160900,92.94,92.94,92.92,92.92
CADJPY,20050901,161000,92.91,92.94,92.90,92.94
CADJPY,20050901,161100,92.96,92.97,92.96,92.97
CADJPY,20050901,161200,92.96,92.96,92.94,92.94
CADJPY,20050901,161300,92.93,92.93,92.90,92.90
CADJPY,20050901,161400,92.91,92.92,92.89,92.89
CADJPY,20050901,161500,92.88,92.90,92.88,92.90
CADJPY,20050901,161600,92.90,92.90,92.88,92.88
CADJPY,20050901,161700,92.87,92.87,92.82,92.82
CADJPY,20050901,161800,92.81,92.81,92.79,92.79
CADJPY,20050901,161900,92.79,92.82,92.79,92.80
CADJPY,20050901,162000,92.79,92.80,92.78,92.80
CADJPY,20050901,162100,92.82,92.83,92.82,92.83
CADJPY,20050901,162200,92.84,92.84,92.80,92.80
CADJPY,20050901,162300,92.79,92.79,92.76,92.76
CADJPY,20050901,162400,92.76,92.76,92.74,92.74
CADJPY,20050901,162500,92.74,92.75,92.74,92.75
CADJPY,20050901,162600,92.75,92.78,92.75,92.78
CADJPY,20050901,162700,92.77,92.78,92.77,92.78
CADJPY,20050901,162800,92.77,92.79,92.77,92.79
CADJPY,20050901,162900,92.80,92.82,92.80,92.82
CADJPY,20050901,163000,92.82,92.84,92.82,92.84
CADJPY,20050901,163100,92.85,92.85,92.85,92.85
CADJPY,20050901,163200,92.83,92.83,92.82,92.83
CADJPY,20050901,163300,92.82,92.82,92.80,92.80
CADJPY,20050901,163400,92.79,92.79,92.77,92.77
CADJPY,20050901,163500,92.76,92.76,92.74,92.76
CADJPY,20050901,163600,92.77,92.77,92.75,92.75
CADJPY,20050901,163700,92.75,92.76,92.75,92.76
CADJPY,20050901,163800,92.75,92.75,92.74,92.74
CADJPY,20050901,163900,92.74,92.79,92.74,92.79
CADJPY,20050901,164000,92.79,92.79,92.78,92.78
CADJPY,20050901,164100,92.78,92.78,92.78,92.78
CADJPY,20050901,164200,92.78,92.79,92.78,92.78
CADJPY,20050901,164300,92.78,92.78,92.76,92.76
CADJPY,20050901,164400,92.76,92.77,92.75,92.77
CADJPY,20050901,164500,92.76,92.76,92.74,92.74
CADJPY,20050901,164600,92.74,92.76,92.74,92.74
CADJPY,20050901,164700,92.74,92.74,92.70,92.71
CADJPY,20050901,164800,92.72,92.72,92.72,92.72
CADJPY,20050901,164900,92.72,92.74,92.72,92.74
CADJPY,20050901,165000,92.74,92.74,92.70,92.70
CADJPY,20050901,165100,92.70,92.70,92.69,92.69
CADJPY,20050901,165200,92.68,92.68,92.64,92.64
CADJPY,20050901,165300,92.63,92.63,92.62,92.63
CADJPY,20050901,165400,92.63,92.63,92.62,92.63
CADJPY,20050901,165500,92.63,92.65,92.63,92.64
CADJPY,20050901,165600,92.63,92.64,92.63,92.63
CADJPY,20050901,165700,92.62,92.68,92.62,92.68
CADJPY,20050901,165800,92.69,92.72,92.69,92.72
CADJPY,20050901,165900,92.71,92.71,92.70,92.71
CADJPY,20050901,170000,92.72,92.77,92.72,92.77
CADJPY,20050901,170100,92.78,92.79,92.73,92.73
CADJPY,20050901,170200,92.72,92.74,92.72,92.74
CADJPY,20050901,170300,92.74,92.77,92.74,92.77
CADJPY,20050901,170400,92.78,92.82,92.78,92.82
CADJPY,20050901,170500,92.82,92.82,92.81,92.82
CADJPY,20050901,170600,92.81,92.81,92.80,92.81
CADJPY,20050901,170700,92.81,92.88,92.81,92.88
CADJPY,20050901,170800,92.86,92.88,92.86,92.88
CADJPY,20050901,170900,92.88,92.89,92.88,92.89
CADJPY,20050901,171000,92.89,92.89,92.88,92.88
CADJPY,20050901,171100,92.86,92.86,92.83,92.83
CADJPY,20050901,171200,92.83,92.83,92.80,92.80
CADJPY,20050901,171300,92.79,92.79,92.78,92.78
CADJPY,20050901,171400,92.77,92.78,92.77,92.77
CADJPY,20050901,171500,92.76,92.76,92.72,92.74
CADJPY,20050901,171600,92.75,92.77,92.75,92.77
CADJPY,20050901,171700,92.77,92.80,92.77,92.80
CADJPY,20050901,171800,92.79,92.79,92.76,92.78
CADJPY,20050901,171900,92.79,92.79,92.77,92.77
CADJPY,20050901,172000,92.78,92.80,92.78,92.80
CADJPY,20050901,172100,92.79,92.79,92.79,92.79
CADJPY,20050901,172200,92.79,92.79,92.77,92.77
CADJPY,20050901,172300,92.77,92.78,92.75,92.75
CADJPY,20050901,172400,92.76,92.78,92.76,92.78
CADJPY,20050901,172500,92.78,92.79,92.78,92.79
CADJPY,20050901,172600,92.80,92.84,92.80,92.83
CADJPY,20050901,172700,92.83,92.84,92.82,92.82
CADJPY,20050901,172800,92.82,92.82,92.80,92.80
CADJPY,20050901,172900,92.79,92.79,92.78,92.78
CADJPY,20050901,173000,92.79,92.82,92.79,92.82
CADJPY,20050901,173100,92.82,92.82,92.81,92.81
CADJPY,20050901,173200,92.82,92.82,92.82,92.82
CADJPY,20050901,173300,92.82,92.82,92.81,92.81
CADJPY,20050901,173400,92.81,92.81,92.81,92.81
CADJPY,20050901,173500,92.81,92.81,92.81,92.81
CADJPY,20050901,173600,92.81,92.81,92.80,92.80
CADJPY,20050901,173700,92.80,92.80,92.80,92.80
CADJPY,20050901,173800,92.81,92.82,92.81,92.82
CADJPY,20050901,173900,92.82,92.84,92.82,92.84
CADJPY,20050901,174000,92.84,92.84,92.84,92.84
CADJPY,20050901,174100,92.84,92.88,92.84,92.88
CADJPY,20050901,174200,92.89,92.91,92.89,92.90
CADJPY,20050901,174300,92.91,92.93,92.91,92.93
CADJPY,20050901,174400,92.93,92.93,92.92,92.92
CADJPY,20050901,174500,92.92,92.92,92.91,92.91
CADJPY,20050901,174600,92.92,92.93,92.91,92.93
CADJPY,20050901,174700,92.94,93.07,92.94,93.07
CADJPY,20050901,174800,93.06,93.06,93.05,93.05
CADJPY,20050901,174900,93.05,93.05,93.04,93.04
CADJPY,20050901,175000,93.04,93.04,93.03,93.04
CADJPY,20050901,175100,93.04,93.04,93.04,93.04
CADJPY,20050901,175200,93.03,93.03,93.03,93.03
CADJPY,20050901,175300,93.03,93.04,93.03,93.04
CADJPY,20050901,175400,93.04,93.05,93.04,93.04
CADJPY,20050901,175500,93.03,93.03,93.01,93.01
CADJPY,20050901,175600,92.99,92.99,92.93,92.93
CADJPY,20050901,175700,92.92,92.92,92.86,92.86
CADJPY,20050901,175800,92.85,92.88,92.85,92.88
CADJPY,20050901,175900,92.89,92.92,92.89,92.92
CADJPY,20050901,180000,92.92,92.92,92.88,92.88
CADJPY,20050901,180100,92.87,92.87,92.85,92.86
CADJPY,20050901,180200,92.87,92.87,92.84,92.84
CADJPY,20050901,180300,92.83,92.83,92.79,92.79
CADJPY,20050901,180400,92.78,92.78,92.75,92.76
CADJPY,20050901,180500,92.77,92.82,92.77,92.82
CADJPY,20050901,180600,92.82,92.82,92.81,92.82
CADJPY,20050901,180700,92.82,92.88,92.82,92.88
CADJPY,20050901,180800,92.87,92.87,92.87,92.87
CADJPY,20050901,180900,92.86,92.89,92.86,92.89
CADJPY,20050901,181000,92.90,92.91,92.90,92.91
CADJPY,20050901,181100,92.90,92.90,92.89,92.89
CADJPY,20050901,181200,92.89,92.89,92.88,92.88
CADJPY,20050901,181300,92.88,92.88,92.86,92.86
CADJPY,20050901,181400,92.85,92.86,92.85,92.86
CADJPY,20050901,181500,92.86,92.86,92.86,92.86
CADJPY,20050901,181600,92.86,92.86,92.86,92.86
CADJPY,20050901,181700,92.86,92.86,92.86,92.86
CADJPY,20050901,181800,92.86,92.87,92.86,92.86
CADJPY,20050901,181900,92.87,92.88,92.87,92.88
CADJPY,20050901,182000,92.88,92.88,92.86,92.86
CADJPY,20050901,182100,92.86,92.86,92.85,92.85
CADJPY,20050901,182200,92.85,92.85,92.85,92.85
CADJPY,20050901,182300,92.85,92.87,92.85,92.87
CADJPY,20050901,182400,92.88,92.89,92.88,92.89
CADJPY,20050901,182500,92.88,92.88,92.86,92.86
CADJPY,20050901,182600,92.87,92.88,92.87,92.87
CADJPY,20050901,182700,92.87,92.88,92.87,92.88
CADJPY,20050901,182800,92.88,92.88,92.86,92.86
CADJPY,20050901,182900,92.86,92.88,92.86,92.88
CADJPY,20050901,183000,92.89,92.89,92.88,92.88
CADJPY,20050901,183100,92.89,92.93,92.89,92.93
CADJPY,20050901,183200,92.93,92.96,92.93,92.96
CADJPY,20050901,183300,92.96,92.97,92.96,92.97
CADJPY,20050901,183400,92.97,93.01,92.97,93.01
CADJPY,20050901,183500,93.01,93.01,93.00,93.00
CADJPY,20050901,183600,93.00,93.00,92.99,92.99
CADJPY,20050901,183700,92.99,93.01,92.99,93.01
CADJPY,20050901,183800,93.01,93.01,92.99,93.01
CADJPY,20050901,183900,93.00,93.00,93.00,93.00
CADJPY,20050901,184000,93.00,93.01,92.99,92.99
CADJPY,20050901,184100,92.99,92.99,92.99,92.99
CADJPY,20050901,184200,92.99,92.99,92.96,92.98
CADJPY,20050901,184300,92.99,93.02,92.99,93.02
CADJPY,20050901,184400,93.02,93.02,93.01,93.01
CADJPY,20050901,184500,93.01,93.01,93.01,93.01
CADJPY,20050901,184600,93.01,93.04,93.01,93.04
CADJPY,20050901,184700,93.04,93.04,93.04,93.04
CADJPY,20050901,184800,93.03,93.04,93.03,93.04
CADJPY,20050901,184900,93.04,93.05,93.03,93.05
CADJPY,20050901,185000,93.05,93.05,93.04,93.04
CADJPY,20050901,185100,93.04,93.04,93.03,93.03
CADJPY,20050901,185200,93.03,93.03,93.02,93.02
CADJPY,20050901,185300,93.02,93.02,93.01,93.01
CADJPY,20050901,185400,93.01,93.01,93.00,93.00
CADJPY,20050901,185500,93.00,93.01,93.00,93.01
CADJPY,20050901,185600,93.01,93.01,93.00,93.01
CADJPY,20050901,185700,93.01,93.01,93.01,93.01
CADJPY,20050901,185800,93.02,93.02,93.02,93.02
CADJPY,20050901,185900,93.01,93.02,93.01,93.02
CADJPY,20050901,190000,93.02,93.02,93.02,93.02
CADJPY,20050901,190100,93.02,93.04,93.02,93.04
CADJPY,20050901,190200,93.05,93.05,93.05,93.05
CADJPY,20050901,190300,93.05,93.08,93.05,93.08
CADJPY,20050901,190400,93.07,93.07,93.06,93.07
CADJPY,20050901,190500,93.07,93.08,93.03,93.03
CADJPY,20050901,190600,93.02,93.02,92.99,92.99
CADJPY,20050901,190700,93.00,93.00,93.00,93.00
CADJPY,20050901,190800,93.00,93.00,92.99,92.99
CADJPY,20050901,190900,92.98,92.98,92.96,92.96
CADJPY,20050901,191000,92.96,92.96,92.96,92.96
CADJPY,20050901,191100,92.96,92.97,92.96,92.97
CADJPY,20050901,191200,92.98,92.99,92.98,92.99
CADJPY,20050901,191300,92.99,92.99,92.98,92.99
CADJPY,20050901,191400,92.99,92.99,92.98,92.99
CADJPY,20050901,191500,92.99,92.99,92.97,92.97
CADJPY,20050901,191600,92.98,92.99,92.98,92.99
CADJPY,20050901,191700,93.01,93.01,93.01,93.01
CADJPY,20050901,191800,93.01,93.01,93.00,93.00
CADJPY,20050901,191900,93.00,93.01,92.99,93.01
CADJPY,20050901,192000,93.02,93.04,93.02,93.04
CADJPY,20050901,192100,93.04,93.07,93.04,93.07
CADJPY,20050901,192200,93.07,93.08,93.07,93.08
CADJPY,20050901,192300,93.07,93.07,93.04,93.05
CADJPY,20050901,192400,93.05,93.07,93.05,93.05
CADJPY,20050901,192500,93.04,93.05,93.04,93.04
CADJPY,20050901,192600,93.04,93.05,93.04,93.05
CADJPY,20050901,192700,93.04,93.06,93.04,93.06
CADJPY,20050901,192800,93.06,93.06,93.06,93.06
CADJPY,20050901,192900,93.06,93.06,93.06,93.06
CADJPY,20050901,193000,93.06,93.08,93.06,93.08
CADJPY,20050901,193100,93.09,93.09,93.09,93.09
CADJPY,20050901,193200,93.10,93.10,93.10,93.10
CADJPY,20050901,193300,93.11,93.11,93.10,93.10
CADJPY,20050901,193400,93.10,93.10,93.09,93.09
CADJPY,20050901,193500,93.09,93.09,93.08,93.08
CADJPY,20050901,193600,93.07,93.07,93.06,93.07
CADJPY,20050901,193700,93.07,93.08,93.07,93.08
CADJPY,20050901,193800,93.08,93.08,93.06,93.07
CADJPY,20050901,193900,93.06,93.06,93.05,93.05
CADJPY,20050901,194000,93.05,93.05,93.05,93.05
CADJPY,20050901,194100,93.06,93.06,93.05,93.05
CADJPY,20050901,194200,93.07,93.07,93.06,93.06
CADJPY,20050901,194300,93.07,93.08,93.07,93.08
CADJPY,20050901,194400,93.07,93.07,93.06,93.06
CADJPY,20050901,194500,93.05,93.05,93.05,93.05
CADJPY,20050901,194600,93.05,93.06,93.04,93.04
CADJPY,20050901,194700,93.04,93.04,93.04,93.04
CADJPY,20050901,194800,93.04,93.04,93.04,93.04
CADJPY,20050901,194900,93.04,93.04,93.04,93.04
CADJPY,20050901,195000,93.03,93.03,93.03,93.03
CADJPY,20050901,195100,93.03,93.04,93.03,93.04
CADJPY,20050901,195200,93.05,93.05,93.04,93.04
CADJPY,20050901,195300,93.03,93.03,93.03,93.03
CADJPY,20050901,195400,93.03,93.05,93.03,93.05
CADJPY,20050901,195500,93.05,93.05,93.05,93.05
CADJPY,20050901,195600,93.06,93.06,93.05,93.05
CADJPY,20050901,195700,93.05,93.05,93.05,93.05
CADJPY,20050901,195800,93.05,93.06,93.05,93.06
CADJPY,20050901,195900,93.07,93.09,93.07,93.09
CADJPY,20050901,200000,93.09,93.09,93.08,93.08
CADJPY,20050901,200100,93.07,93.08,93.06,93.08
CADJPY,20050901,200200,93.08,93.08,93.06,93.07
CADJPY,20050901,200300,93.07,93.07,93.06,93.06
CADJPY,20050901,200400,93.06,93.06,93.05,93.05
CADJPY,20050901,200500,93.04,93.04,93.03,93.03
CADJPY,20050901,200600,93.02,93.02,93.00,93.00
CADJPY,20050901,200700,93.01,93.02,93.01,93.02
CADJPY,20050901,200800,93.01,93.01,93.01,93.01
CADJPY,20050901,200900,93.00,93.00,93.00,93.00
CADJPY,20050901,201000,93.00,93.00,92.99,92.99
CADJPY,20050901,201100,92.99,92.99,92.98,92.98
CADJPY,20050901,201200,92.99,93.00,92.99,92.99
CADJPY,20050901,201300,92.99,92.99,92.97,92.99
CADJPY,20050901,201400,92.98,92.98,92.96,92.97
CADJPY,20050901,201500,92.97,92.97,92.97,92.97
CADJPY,20050901,201600,92.97,92.97,92.97,92.97
CADJPY,20050901,201700,92.97,92.97,92.97,92.97
CADJPY,20050901,201800,92.97,92.99,92.97,92.99
CADJPY,20050901,201900,92.98,92.99,92.98,92.99
CADJPY,20050901,202000,92.98,92.98,92.96,92.96
CADJPY,20050901,202100,92.96,92.96,92.95,92.96
CADJPY,20050901,202200,92.97,92.97,92.95,92.95
CADJPY,20050901,202300,92.95,92.95,92.91,92.91
CADJPY,20050901,202400,92.91,92.93,92.90,92.91
CADJPY,20050901,202500,92.89,92.89,92.86,92.87
CADJPY,20050901,202600,92.88,92.88,92.85,92.85
CADJPY,20050901,202700,92.86,92.89,92.86,92.89
CADJPY,20050901,202800,92.90,92.94,92.90,92.92
CADJPY,20050901,202900,92.92,92.92,92.90,92.90
CADJPY,20050901,203000,92.89,92.89,92.86,92.86
CADJPY,20050901,203100,92.88,92.88,92.86,92.86
CADJPY,20050901,203200,92.87,92.88,92.86,92.88
CADJPY,20050901,203300,92.88,92.89,92.88,92.88
CADJPY,20050901,203400,92.88,92.88,92.87,92.87
CADJPY,20050901,203500,92.86,92.88,92.86,92.88
CADJPY,20050901,203600,92.88,92.88,92.88,92.88
CADJPY,20050901,203700,92.88,92.88,92.86,92.86
CADJPY,20050901,203800,92.86,92.86,92.85,92.85
CADJPY,20050901,203900,92.86,92.86,92.84,92.84
CADJPY,20050901,204000,92.84,92.84,92.82,92.82
CADJPY,20050901,204100,92.82,92.82,92.81,92.81
CADJPY,20050901,204200,92.80,92.81,92.80,92.81
CADJPY,20050901,204300,92.81,92.81,92.79,92.79
CADJPY,20050901,204400,92.80,92.81,92.80,92.80
CADJPY,20050901,204500,92.79,92.79,92.76,92.77
CADJPY,20050901,204600,92.77,92.77,92.75,92.75
CADJPY,20050901,204700,92.76,92.79,92.76,92.78
CADJPY,20050901,204800,92.77,92.78,92.76,92.78
CADJPY,20050901,204900,92.79,92.81,92.79,92.80
CADJPY,20050901,205000,92.79,92.80,92.78,92.80
CADJPY,20050901,205100,92.80,92.81,92.80,92.81
CADJPY,20050901,205200,92.81,92.82,92.79,92.80
CADJPY,20050901,205300,92.81,92.81,92.80,92.80
CADJPY,20050901,205400,92.79,92.80,92.79,92.80
CADJPY,20050901,205500,92.81,92.81,92.79,92.79
CADJPY,20050901,205600,92.80,92.80,92.77,92.77
CADJPY,20050901,205700,92.76,92.76,92.76,92.76
CADJPY,20050901,205800,92.76,92.76,92.76,92.76
CADJPY,20050901,205900,92.76,92.77,92.75,92.75
CADJPY,20050901,210000,92.74,92.74,92.72,92.72
CADJPY,20050901,210100,92.73,92.75,92.73,92.75
CADJPY,20050901,210200,92.74,92.74,92.73,92.73
CADJPY,20050901,210300,92.74,92.74,92.74,92.74
CADJPY,20050901,210400,92.75,92.75,92.75,92.75
CADJPY,20050901,210500,92.75,92.75,92.75,92.75
CADJPY,20050901,210600,92.76,92.76,92.75,92.75
CADJPY,20050901,210700,92.76,92.76,92.76,92.76
CADJPY,20050901,210800,92.76,92.76,92.74,92.74
CADJPY,20050901,210900,92.74,92.74,92.74,92.74
CADJPY,20050901,211000,92.73,92.73,92.71,92.72
CADJPY,20050901,211100,92.73,92.75,92.73,92.75
CADJPY,20050901,211200,92.75,92.77,92.75,92.77
CADJPY,20050901,211300,92.77,92.78,92.77,92.78
CADJPY,20050901,211400,92.78,92.80,92.77,92.80
CADJPY,20050901,211500,92.82,92.83,92.82,92.83
CADJPY,20050901,211600,92.85,92.86,92.85,92.86
CADJPY,20050901,211700,92.86,92.86,92.86,92.86
CADJPY,20050901,211800,92.86,92.86,92.84,92.85
CADJPY,20050901,211900,92.85,92.86,92.85,92.85
CADJPY,20050901,212000,92.84,92.84,92.83,92.83
CADJPY,20050901,212100,92.83,92.83,92.82,92.82
CADJPY,20050901,212200,92.82,92.82,92.82,92.82
CADJPY,20050901,212300,92.82,92.82,92.82,92.82
CADJPY,20050901,212400,92.82,92.83,92.82,92.83
CADJPY,20050901,212500,92.83,92.83,92.83,92.83
CADJPY,20050901,212600,92.84,92.86,92.84,92.86
CADJPY,20050901,212700,92.86,92.86,92.85,92.85
CADJPY,20050901,212800,92.85,92.85,92.83,92.83
CADJPY,20050901,212900,92.83,92.83,92.82,92.82
CADJPY,20050901,213000,92.82,92.82,92.82,92.82
CADJPY,20050901,213100,92.81,92.82,92.81,92.82
CADJPY,20050901,213200,92.82,92.82,92.82,92.82
CADJPY,20050901,213300,92.82,92.82,92.82,92.82
CADJPY,20050901,213400,92.83,92.83,92.82,92.82
CADJPY,20050901,213500,92.82,92.82,92.82,92.82
CADJPY,20050901,213600,92.82,92.82,92.81,92.81
CADJPY,20050901,213700,92.80,92.80,92.79,92.80
CADJPY,20050901,213800,92.81,92.81,92.81,92.81
CADJPY,20050901,213900,92.82,92.83,92.82,92.83
CADJPY,20050901,214000,92.84,92.88,92.84,92.87
CADJPY,20050901,214100,92.88,92.89,92.88,92.89
CADJPY,20050901,214200,92.88,92.88,92.86,92.86
CADJPY,20050901,214300,92.86,92.88,92.86,92.88
CADJPY,20050901,214400,92.88,92.88,92.88,92.88
CADJPY,20050901,214500,92.88,92.89,92.88,92.89
CADJPY,20050901,214600,92.89,92.89,92.88,92.88
CADJPY,20050901,214700,92.88,92.88,92.88,92.88
CADJPY,20050901,214800,92.88,92.88,92.87,92.87
CADJPY,20050901,214900,92.86,92.86,92.86,92.86
CADJPY,20050901,215000,92.86,92.86,92.86,92.86
CADJPY,20050901,215100,92.86,92.86,92.86,92.86
CADJPY,20050901,215200,92.85,92.85,92.84,92.84
CADJPY,20050901,215300,92.84,92.85,92.84,92.85
CADJPY,20050901,215400,92.85,92.85,92.85,92.85
CADJPY,20050901,215500,92.85,92.86,92.85,92.86
CADJPY,20050901,215600,92.86,92.86,92.85,92.85
CADJPY,20050901,215700,92.84,92.84,92.81,92.81
CADJPY,20050901,215800,92.80,92.80,92.78,92.78
CADJPY,20050901,215900,92.78,92.79,92.78,92.79
CADJPY,20050901,220000,92.80,92.80,92.80,92.80
CADJPY,20050901,220100,92.81,92.83,92.81,92.83
CADJPY,20050901,220200,92.83,92.83,92.83,92.83
CADJPY,20050901,220300,92.83,92.83,92.82,92.82
CADJPY,20050901,220400,92.81,92.81,92.81,92.81
CADJPY,20050901,220500,92.81,92.81,92.81,92.81
CADJPY,20050901,220600,92.81,92.83,92.81,92.83
CADJPY,20050901,220700,92.82,92.82,92.79,92.79
CADJPY,20050901,220800,92.79,92.79,92.77,92.77
CADJPY,20050901,220900,92.76,92.77,92.76,92.77
CADJPY,20050901,221000,92.77,92.77,92.76,92.76
CADJPY,20050901,221100,92.76,92.76,92.75,92.75
CADJPY,20050901,221200,92.75,92.75,92.74,92.74
CADJPY,20050901,221300,92.74,92.74,92.72,92.72
CADJPY,20050901,221400,92.72,92.72,92.72,92.72
CADJPY,20050901,221500,92.73,92.73,92.72,92.73
CADJPY,20050901,221600,92.74,92.74,92.74,92.74
CADJPY,20050901,221700,92.74,92.75,92.74,92.75
CADJPY,20050901,221800,92.75,92.76,92.75,92.76
CADJPY,20050901,221900,92.76,92.76,92.75,92.75
CADJPY,20050901,222000,92.74,92.75,92.74,92.75
CADJPY,20050901,222100,92.75,92.75,92.74,92.75
CADJPY,20050901,222200,92.75,92.76,92.75,92.76
CADJPY,20050901,222300,92.77,92.77,92.76,92.76
CADJPY,20050901,222400,92.77,92.78,92.77,92.78
CADJPY,20050901,222500,92.78,92.78,92.78,92.78
CADJPY,20050901,222600,92.78,92.78,92.77,92.77
CADJPY,20050901,222700,92.77,92.77,92.77,92.77
CADJPY,20050901,222800,92.77,92.77,92.77,92.77
CADJPY,20050901,222900,92.77,92.78,92.77,92.77
CADJPY,20050901,223000,92.77,92.77,92.76,92.76
CADJPY,20050901,223100,92.75,92.75,92.75,92.75
CADJPY,20050901,223200,92.75,92.75,92.74,92.74
CADJPY,20050901,223300,92.74,92.74,92.74,92.74
CADJPY,20050901,223400,92.74,92.74,92.74,92.74
CADJPY,20050901,223500,92.74,92.74,92.74,92.74
CADJPY,20050901,223600,92.74,92.74,92.74,92.74
CADJPY,20050901,223700,92.74,92.74,92.74,92.74
CADJPY,20050901,223800,92.74,92.74,92.74,92.74
CADJPY,20050901,223900,92.75,92.75,92.75,92.75
CADJPY,20050901,224000,92.75,92.75,92.75,92.75
CADJPY,20050901,224100,92.75,92.76,92.75,92.76
CADJPY,20050901,224200,92.76,92.77,92.76,92.77
CADJPY,20050901,224300,92.77,92.77,92.75,92.75
CADJPY,20050901,224400,92.76,92.76,92.76,92.76
CADJPY,20050901,224500,92.76,92.76,92.76,92.76
CADJPY,20050901,224600,92.76,92.77,92.76,92.77
CADJPY,20050901,224700,92.77,92.77,92.77,92.77
CADJPY,20050901,224800,92.77,92.77,92.77,92.77
CADJPY,20050901,224900,92.77,92.77,92.77,92.77
CADJPY,20050901,225000,92.77,92.77,92.77,92.77
CADJPY,20050901,225100,92.77,92.77,92.76,92.76
CADJPY,20050901,225200,92.76,92.79,92.76,92.79
CADJPY,20050901,225300,92.79,92.80,92.79,92.80
CADJPY,20050901,225400,92.79,92.79,92.78,92.78
CADJPY,20050901,225500,92.77,92.77,92.77,92.77
CADJPY,20050901,225600,92.77,92.77,92.76,92.76
CADJPY,20050901,225700,92.75,92.75,92.75,92.75
CADJPY,20050901,225800,92.75,92.75,92.75,92.75
CADJPY,20050901,225900,92.74,92.74,92.74,92.74
CADJPY,20050901,230000,92.74,92.75,92.74,92.75
CADJPY,20050901,230100,92.75,92.76,92.75,92.76
CADJPY,20050901,230200,92.76,92.77,92.76,92.77
CADJPY,20050901,230300,92.77,92.77,92.77,92.77
CADJPY,20050901,230400,92.77,92.77,92.77,92.77
CADJPY,20050901,230500,92.76,92.76,92.76,92.76
CADJPY,20050901,230600,92.75,92.75,92.75,92.75
CADJPY,20050901,230700,92.75,92.75,92.75,92.75
CADJPY,20050901,230800,92.75,92.75,92.75,92.75
CADJPY,20050901,230900,92.75,92.75,92.75,92.75
CADJPY,20050901,231000,92.75,92.75,92.74,92.74
CADJPY,20050901,231100,92.75,92.75,92.75,92.75
CADJPY,20050901,231200,92.75,92.75,92.75,92.75
CADJPY,20050901,231300,92.75,92.75,92.75,92.75
CADJPY,20050901,231400,92.75,92.76,92.75,92.76
CADJPY,20050901,231500,92.76,92.77,92.76,92.77
CADJPY,20050901,231600,92.77,92.77,92.75,92.75
CADJPY,20050901,231700,92.75,92.76,92.75,92.76
CADJPY,20050901,231800,92.76,92.76,92.76,92.76
CADJPY,20050901,231900,92.76,92.76,92.74,92.74
CADJPY,20050901,232000,92.74,92.75,92.74,92.75
CADJPY,20050901,232100,92.75,92.75,92.75,92.75
CADJPY,20050901,232200,92.76,92.76,92.76,92.76
CADJPY,20050901,232300,92.76,92.76,92.76,92.76
CADJPY,20050901,232400,92.76,92.76,92.76,92.76
CADJPY,20050901,232500,92.76,92.77,92.76,92.77
CADJPY,20050901,232600,92.77,92.78,92.77,92.78
CADJPY,20050901,232700,92.78,92.78,92.78,92.78
CADJPY,20050901,232800,92.78,92.78,92.77,92.77
CADJPY,20050901,232900,92.78,92.78,92.77,92.77
CADJPY,20050901,233000,92.76,92.76,92.75,92.75
CADJPY,20050901,233100,92.74,92.74,92.74,92.74
CADJPY,20050901,233200,92.74,92.74,92.74,92.74
CADJPY,20050901,233300,92.74,92.74,92.74,92.74
CADJPY,20050901,233400,92.74,92.74,92.74,92.74
CADJPY,20050901,233500,92.74,92.74,92.74,92.74
CADJPY,20050901,233600,92.74,92.74,92.74,92.74
CADJPY,20050901,233700,92.75,92.76,92.74,92.76
CADJPY,20050901,233800,92.76,92.77,92.76,92.77
CADJPY,20050901,233900,92.78,92.78,92.78,92.78
CADJPY,20050901,234000,92.78,92.78,92.78,92.78
CADJPY,20050901,234100,92.78,92.79,92.78,92.79
CADJPY,20050901,234200,92.79,92.79,92.78,92.78
CADJPY,20050901,234300,92.78,92.78,92.78,92.78
CADJPY,20050901,234400,92.78,92.79,92.78,92.79
CADJPY,20050901,234500,92.79,92.79,92.78,92.78
CADJPY,20050901,234600,92.78,92.78,92.78,92.78
CADJPY,20050901,234700,92.78,92.78,92.78,92.78
CADJPY,20050901,234800,92.78,92.78,92.78,92.78
CADJPY,20050901,234900,92.78,92.78,92.78,92.78
CADJPY,20050901,235000,92.78,92.78,92.78,92.78
CADJPY,20050901,235100,92.78,92.79,92.78,92.79
CADJPY,20050901,235200,92.79,92.79,92.78,92.79
CADJPY,20050901,235300,92.79,92.80,92.79,92.80
CADJPY,20050901,235400,92.80,92.80,92.79,92.79
CADJPY,20050901,235500,92.80,92.80,92.80,92.80
CADJPY,20050901,235600,92.79,92.79,92.78,92.78
CADJPY,20050901,235700,92.80,92.80,92.79,92.80
CADJPY,20050901,235800,92.80,92.81,92.80,92.81
CADJPY,20050901,235900,92.81,92.81,92.81,92.81
CADJPY,20050902,000000,92.81,92.81,92.80,92.80
USDUAH,20050901,000200,4.93,4.93,4.93,4.93
USDUAH,20050901,000700,4.93,4.93,4.93,4.93
USDUAH,20050901,001200,4.93,4.93,4.93,4.93
USDUAH,20050901,001700,4.93,4.93,4.93,4.93
USDUAH,20050901,002200,4.93,4.93,4.93,4.93
USDUAH,20050901,002700,4.93,4.93,4.93,4.93
USDUAH,20050901,003200,4.93,4.93,4.93,4.93
USDUAH,20050901,003700,4.93,4.93,4.93,4.93
USDUAH,20050901,004200,4.93,4.93,4.93,4.93
USDUAH,20050901,004700,4.93,4.93,4.93,4.93
USDUAH,20050901,005200,4.93,4.93,4.93,4.93
USDUAH,20050901,005700,4.93,4.93,4.93,4.93
USDUAH,20050901,010200,4.93,4.93,4.93,4.93
USDUAH,20050901,010700,4.93,4.93,4.93,4.93
USDUAH,20050901,011200,4.93,4.93,4.93,4.93
USDUAH,20050901,011700,4.93,4.93,4.93,4.93
USDUAH,20050901,012200,4.93,4.93,4.93,4.93
USDUAH,20050901,012700,4.93,4.93,4.93,4.93
USDUAH,20050901,013200,4.93,4.93,4.93,4.93
USDUAH,20050901,013700,4.93,4.93,4.93,4.93
USDUAH,20050901,014200,4.93,4.93,4.93,4.93
USDUAH,20050901,014700,4.93,4.93,4.93,4.93
USDUAH,20050901,015200,4.93,4.93,4.93,4.93
USDUAH,20050901,015700,4.93,4.93,4.93,4.93
USDUAH,20050901,020200,4.93,4.93,4.93,4.93
USDUAH,20050901,020700,4.93,4.93,4.93,4.93
USDUAH,20050901,021200,4.93,4.93,4.93,4.93
USDUAH,20050901,021700,4.93,4.93,4.93,4.93
USDUAH,20050901,022200,4.93,4.93,4.93,4.93
USDUAH,20050901,022700,4.93,4.93,4.93,4.93
USDUAH,20050901,023200,4.93,4.93,4.93,4.93
USDUAH,20050901,023700,4.93,4.93,4.93,4.93
USDUAH,20050901,024200,4.93,4.93,4.93,4.93
USDUAH,20050901,024700,4.93,4.93,4.93,4.93
USDUAH,20050901,025200,4.93,4.93,4.93,4.93
USDUAH,20050901,025700,4.93,4.93,4.93,4.93
USDUAH,20050901,030200,4.93,4.93,4.93,4.93
USDUAH,20050901,030700,4.93,4.93,4.93,4.93
USDUAH,20050901,031200,4.93,4.93,4.93,4.93
USDUAH,20050901,031700,4.93,4.93,4.93,4.93
USDUAH,20050901,032200,4.93,4.93,4.93,4.93
USDUAH,20050901,032700,4.93,4.93,4.93,4.93
USDUAH,20050901,033200,4.93,4.93,4.93,4.93
USDUAH,20050901,033700,4.93,4.93,4.93,4.93
USDUAH,20050901,034200,4.93,4.93,4.93,4.93
USDUAH,20050901,034700,4.93,4.93,4.93,4.93
USDUAH,20050901,035200,4.93,4.93,4.93,4.93
USDUAH,20050901,035700,4.93,4.93,4.93,4.93
USDUAH,20050901,040200,4.93,4.93,4.93,4.93
USDUAH,20050901,040700,4.93,4.93,4.93,4.93
USDUAH,20050901,041200,4.93,4.93,4.93,4.93
USDUAH,20050901,041700,4.93,4.93,4.93,4.93
USDUAH,20050901,042200,4.93,4.93,4.93,4.93
USDUAH,20050901,042700,4.93,4.93,4.93,4.93
USDUAH,20050901,043200,4.93,4.93,4.93,4.93
USDUAH,20050901,043700,4.93,4.93,4.93,4.93
USDUAH,20050901,044200,4.93,4.93,4.93,4.93
USDUAH,20050901,044700,4.93,4.93,4.93,4.93
USDUAH,20050901,045200,4.93,4.93,4.93,4.93
USDUAH,20050901,045700,4.93,4.93,4.93,4.93
USDUAH,20050901,050200,4.93,4.93,4.93,4.93
USDUAH,20050901,050700,4.93,4.93,4.93,4.93
USDUAH,20050901,051200,4.93,4.93,4.93,4.93
USDUAH,20050901,051700,4.93,4.93,4.93,4.93
USDUAH,20050901,052200,4.93,4.93,4.93,4.93
USDUAH,20050901,052700,4.93,4.93,4.93,4.93
USDUAH,20050901,053200,4.93,4.93,4.93,4.93
USDUAH,20050901,053700,4.93,4.93,4.93,4.93
USDUAH,20050901,054200,4.93,4.93,4.93,4.93
USDUAH,20050901,054700,4.93,4.93,4.93,4.93
USDUAH,20050901,055200,4.93,4.93,4.93,4.93
USDUAH,20050901,055700,4.93,4.93,4.93,4.93
USDUAH,20050901,060200,4.93,4.93,4.93,4.93
USDUAH,20050901,060700,4.93,4.93,4.93,4.93
USDUAH,20050901,061200,4.93,4.93,4.93,4.93
USDUAH,20050901,061700,4.93,4.93,4.93,4.93
USDUAH,20050901,062200,4.93,4.93,4.93,4.93
USDUAH,20050901,062700,4.93,4.93,4.93,4.93
USDUAH,20050901,063200,4.93,4.93,4.93,4.93
USDUAH,20050901,063700,4.93,4.93,4.93,4.93
USDUAH,20050901,064200,4.93,4.93,4.93,4.93
USDUAH,20050901,064700,4.93,4.93,4.93,4.93
USDUAH,20050901,065200,4.93,4.93,4.93,4.93
USDUAH,20050901,065700,4.93,4.93,4.93,4.93
USDUAH,20050901,070200,4.93,4.93,4.93,4.93
USDUAH,20050901,070700,4.93,4.93,4.93,4.93
USDUAH,20050901,071200,4.93,4.93,4.93,4.93
USDUAH,20050901,071700,4.93,4.93,4.93,4.93
USDUAH,20050901,072200,4.93,4.93,4.93,4.93
USDUAH,20050901,072700,4.93,4.93,4.93,4.93
USDUAH,20050901,073200,4.93,4.93,4.93,4.93
USDUAH,20050901,073700,4.93,4.93,4.93,4.93
USDUAH,20050901,074200,4.93,4.93,4.93,4.93
USDUAH,20050901,074700,4.93,4.93,4.93,4.93
USDUAH,20050901,075200,4.93,4.93,4.93,4.93
USDUAH,20050901,075700,4.93,4.93,4.93,4.93
USDUAH,20050901,080200,4.93,4.93,4.93,4.93
USDUAH,20050901,080700,4.93,4.93,4.93,4.93
USDUAH,20050901,081200,4.93,4.93,4.93,4.93
USDUAH,20050901,081700,4.93,4.93,4.93,4.93
USDUAH,20050901,082200,4.93,4.93,4.93,4.93
USDUAH,20050901,082700,4.93,4.93,4.93,4.93
USDUAH,20050901,083200,4.93,4.93,4.93,4.93
USDUAH,20050901,083800,4.93,4.93,4.93,4.93
USDUAH,20050901,084300,4.93,4.93,4.93,4.93
USDUAH,20050901,084800,4.93,4.93,4.93,4.93
USDUAH,20050901,085300,4.93,4.93,4.93,4.93
USDUAH,20050901,085800,4.93,4.93,4.93,4.93
USDUAH,20050901,090300,4.93,4.93,4.93,4.93
USDUAH,20050901,090800,4.93,4.93,4.93,4.93
USDUAH,20050901,091100,4.94,4.94,4.94,4.94
USDUAH,20050901,091600,4.94,4.94,4.94,4.94
USDUAH,20050901,092100,4.94,4.94,4.94,4.94
USDUAH,20050901,092600,4.94,4.94,4.94,4.94
USDUAH,20050901,093100,4.94,4.94,4.94,4.94
USDUAH,20050901,093600,4.94,4.94,4.94,4.94
USDUAH,20050901,094100,4.94,4.94,4.94,4.94
USDUAH,20050901,094600,4.94,4.94,4.94,4.94
USDUAH,20050901,095100,4.94,4.94,4.94,4.94
USDUAH,20050901,095600,4.94,4.94,4.94,4.94
USDUAH,20050901,100100,4.94,4.94,4.94,4.94
USDUAH,20050901,100600,4.94,4.94,4.94,4.94
USDUAH,20050901,101100,4.94,4.94,4.94,4.94
USDUAH,20050901,101600,4.94,4.94,4.94,4.94
USDUAH,20050901,102100,4.94,4.94,4.94,4.94
USDUAH,20050901,102600,4.94,4.94,4.94,4.94
USDUAH,20050901,103100,4.94,4.94,4.94,4.94
USDUAH,20050901,103600,4.94,4.94,4.94,4.94
USDUAH,20050901,104100,4.94,4.94,4.94,4.94
USDUAH,20050901,104600,4.94,4.94,4.94,4.94
USDUAH,20050901,105100,4.93,4.93,4.93,4.93
USDUAH,20050901,105600,4.93,4.93,4.93,4.93
USDUAH,20050901,110100,4.93,4.93,4.93,4.93
USDUAH,20050901,110600,4.93,4.93,4.93,4.93
USDUAH,20050901,111100,4.93,4.93,4.93,4.93
USDUAH,20050901,111600,4.93,4.93,4.93,4.93
USDUAH,20050901,112100,4.93,4.93,4.93,4.93
USDUAH,20050901,112600,4.93,4.93,4.93,4.93
USDUAH,20050901,113100,4.93,4.93,4.93,4.93
USDUAH,20050901,113600,4.93,4.93,4.93,4.93
USDUAH,20050901,114100,4.93,4.93,4.93,4.93
USDUAH,20050901,114600,4.93,4.93,4.93,4.93
USDUAH,20050901,115100,4.93,4.93,4.93,4.93
USDUAH,20050901,115600,4.93,4.93,4.93,4.93
USDUAH,20050901,120100,4.93,4.93,4.93,4.93
USDUAH,20050901,120200,4.94,4.94,4.94,4.94
USDUAH,20050901,120700,4.94,4.94,4.94,4.94
USDUAH,20050901,121200,4.94,4.94,4.94,4.94
USDUAH,20050901,121700,4.94,4.94,4.94,4.94
USDUAH,20050901,122200,4.94,4.94,4.94,4.94
USDUAH,20050901,122700,4.94,4.94,4.94,4.94
USDUAH,20050901,123200,4.94,4.94,4.94,4.94
USDUAH,20050901,123700,4.94,4.94,4.94,4.94
USDUAH,20050901,124200,4.94,4.94,4.94,4.94
USDUAH,20050901,124700,4.94,4.94,4.94,4.94
USDUAH,20050901,125200,4.94,4.94,4.94,4.94
USDUAH,20050901,125700,4.94,4.94,4.94,4.94
USDUAH,20050901,130200,4.94,4.94,4.94,4.94
USDUAH,20050901,130700,4.94,4.94,4.94,4.94
USDUAH,20050901,131200,4.94,4.94,4.94,4.94
USDUAH,20050901,131700,4.94,4.94,4.94,4.94
USDUAH,20050901,132200,4.94,4.94,4.94,4.94
USDUAH,20050901,132700,4.94,4.94,4.94,4.94
USDUAH,20050901,133200,4.94,4.94,4.94,4.94
USDUAH,20050901,133700,4.94,4.94,4.94,4.94
USDUAH,20050901,134200,4.94,4.94,4.94,4.94
USDUAH,20050901,134700,4.94,4.94,4.94,4.94
USDUAH,20050901,135200,4.94,4.94,4.94,4.94
USDUAH,20050901,135700,4.94,4.94,4.94,4.94
USDUAH,20050901,140200,4.94,4.94,4.94,4.94
USDUAH,20050901,140700,4.94,4.94,4.94,4.94
USDUAH,20050901,141200,4.94,4.94,4.94,4.94
USDUAH,20050901,141700,4.94,4.94,4.94,4.94
USDUAH,20050901,142200,4.94,4.94,4.94,4.94
USDUAH,20050901,142700,4.94,4.94,4.94,4.94
USDUAH,20050901,143200,4.94,4.94,4.94,4.94
USDUAH,20050901,143700,4.94,4.94,4.94,4.94
USDUAH,20050901,144200,4.94,4.94,4.94,4.94
USDUAH,20050901,144700,4.94,4.94,4.94,4.94
USDUAH,20050901,145200,4.94,4.94,4.94,4.94
USDUAH,20050901,145700,4.94,4.94,4.94,4.94
USDUAH,20050901,150200,4.94,4.94,4.94,4.94
USDUAH,20050901,150700,4.94,4.94,4.94,4.94
USDUAH,20050901,151200,4.94,4.94,4.94,4.94
USDUAH,20050901,151700,4.94,4.94,4.94,4.94
USDUAH,20050901,152100,4.95,4.95,4.95,4.95
USDUAH,20050901,152600,4.95,4.95,4.95,4.95
USDUAH,20050901,153100,4.95,4.95,4.95,4.95
USDUAH,20050901,153600,4.95,4.95,4.95,4.95
USDUAH,20050901,154100,4.95,4.95,4.95,4.95
USDUAH,20050901,154600,4.95,4.95,4.95,4.95
USDUAH,20050901,155100,4.95,4.95,4.95,4.95
USDUAH,20050901,155600,4.95,4.95,4.95,4.95
USDUAH,20050901,160100,4.95,4.95,4.95,4.95
USDUAH,20050901,160600,4.95,4.95,4.95,4.95
USDUAH,20050901,161100,4.95,4.95,4.95,4.95
USDUAH,20050901,161600,4.95,4.95,4.95,4.95
USDUAH,20050901,162100,4.95,4.95,4.95,4.95
USDUAH,20050901,162600,4.95,4.95,4.95,4.95
USDUAH,20050901,163100,4.95,4.95,4.95,4.95
USDUAH,20050901,163600,4.95,4.95,4.95,4.95
USDUAH,20050901,164100,4.95,4.95,4.95,4.95
USDUAH,20050901,164600,4.95,4.95,4.95,4.95
USDUAH,20050901,165100,4.95,4.95,4.95,4.95
USDUAH,20050901,165600,4.95,4.95,4.95,4.95
USDUAH,20050901,170100,4.95,4.95,4.95,4.95
USDUAH,20050901,170600,4.95,4.95,4.95,4.95
USDUAH,20050901,171100,4.95,4.95,4.95,4.95
USDUAH,20050901,171600,4.95,4.95,4.95,4.95
USDUAH,20050901,172100,4.95,4.95,4.95,4.95
USDUAH,20050901,172600,4.95,4.95,4.95,4.95
USDUAH,20050901,173100,4.95,4.95,4.95,4.95
USDUAH,20050901,173600,4.95,4.95,4.95,4.95
USDUAH,20050901,174100,4.95,4.95,4.95,4.95
USDUAH,20050901,174600,4.95,4.95,4.95,4.95
USDUAH,20050901,175100,4.95,4.95,4.95,4.95
USDUAH,20050901,175600,4.95,4.95,4.95,4.95
USDUAH,20050901,180100,4.95,4.95,4.95,4.95
USDUAH,20050901,180600,4.95,4.95,4.95,4.95
USDUAH,20050901,181100,4.95,4.95,4.95,4.95
USDUAH,20050901,181600,4.95,4.95,4.95,4.95
USDUAH,20050901,182100,4.95,4.95,4.95,4.95
USDUAH,20050901,182600,4.95,4.95,4.95,4.95
USDUAH,20050901,183100,4.95,4.95,4.95,4.95
USDUAH,20050901,183600,4.95,4.95,4.95,4.95
USDUAH,20050901,184100,4.95,4.95,4.95,4.95
USDUAH,20050901,184600,4.95,4.95,4.95,4.95
USDUAH,20050901,185100,4.95,4.95,4.95,4.95
USDUAH,20050901,185600,4.95,4.95,4.95,4.95
USDUAH,20050901,190100,4.95,4.95,4.95,4.95
USDUAH,20050901,190600,4.95,4.95,4.95,4.95
USDUAH,20050901,191100,4.95,4.95,4.95,4.95
USDUAH,20050901,191600,4.95,4.95,4.95,4.95
USDUAH,20050901,192100,4.95,4.95,4.95,4.95
USDUAH,20050901,192600,4.95,4.95,4.95,4.95
USDUAH,20050901,193100,4.95,4.95,4.95,4.95
USDUAH,20050901,193600,4.95,4.95,4.95,4.95
USDUAH,20050901,194100,4.95,4.95,4.95,4.95
USDUAH,20050901,194600,4.95,4.95,4.95,4.95
USDUAH,20050901,195100,4.95,4.95,4.95,4.95
USDUAH,20050901,195600,4.95,4.95,4.95,4.95
USDUAH,20050901,200100,4.95,4.95,4.95,4.95
USDUAH,20050901,200600,4.95,4.95,4.95,4.95
USDUAH,20050901,201100,4.95,4.95,4.95,4.95
USDUAH,20050901,201600,4.95,4.95,4.95,4.95
USDUAH,20050901,202100,4.95,4.95,4.95,4.95
USDUAH,20050901,202600,4.95,4.95,4.95,4.95
USDUAH,20050901,203100,4.95,4.95,4.95,4.95
USDUAH,20050901,203600,4.95,4.95,4.95,4.95
USDUAH,20050901,204100,4.95,4.95,4.95,4.95
USDUAH,20050901,204600,4.95,4.95,4.95,4.95
USDUAH,20050901,205100,4.95,4.95,4.95,4.95
USDUAH,20050901,205600,4.95,4.95,4.95,4.95
USDUAH,20050901,210100,4.95,4.95,4.95,4.95
USDUAH,20050901,210600,4.95,4.95,4.95,4.95
USDUAH,20050901,211100,4.95,4.95,4.95,4.95
USDUAH,20050901,211600,4.95,4.95,4.95,4.95
USDUAH,20050901,212100,4.95,4.95,4.95,4.95
USDUAH,20050901,212600,4.95,4.95,4.95,4.95
USDUAH,20050901,213100,4.95,4.95,4.95,4.95
USDUAH,20050901,213600,4.95,4.95,4.95,4.95
USDUAH,20050901,214100,4.95,4.95,4.95,4.95
USDUAH,20050901,214600,4.95,4.95,4.95,4.95
USDUAH,20050901,215100,4.95,4.95,4.95,4.95
USDUAH,20050901,215600,4.95,4.95,4.95,4.95
USDUAH,20050901,220100,4.95,4.95,4.95,4.95
USDUAH,20050901,220600,4.95,4.95,4.95,4.95
USDUAH,20050901,221100,4.95,4.95,4.95,4.95
USDUAH,20050901,221600,4.95,4.95,4.95,4.95
USDUAH,20050901,222100,4.95,4.95,4.95,4.95
USDUAH,20050901,222600,4.95,4.95,4.95,4.95
USDUAH,20050901,223100,4.95,4.95,4.95,4.95
USDUAH,20050901,223600,4.95,4.95,4.95,4.95
USDUAH,20050901,224100,4.95,4.95,4.95,4.95
USDUAH,20050901,224600,4.95,4.95,4.95,4.95
USDUAH,20050901,225100,4.95,4.95,4.95,4.95
USDUAH,20050901,225600,4.95,4.95,4.95,4.95
USDUAH,20050901,230100,4.95,4.95,4.95,4.95
USDUAH,20050901,230600,4.95,4.95,4.95,4.95
USDUAH,20050901,231100,4.95,4.95,4.95,4.95
USDUAH,20050901,231600,4.95,4.95,4.95,4.95
USDUAH,20050901,232100,4.95,4.95,4.95,4.95
USDUAH,20050901,232600,4.95,4.95,4.95,4.95
USDUAH,20050901,233100,4.95,4.95,4.95,4.95
USDUAH,20050901,233600,4.95,4.95,4.95,4.95
USDUAH,20050901,234100,4.95,4.95,4.95,4.95
USDUAH,20050901,234600,4.95,4.95,4.95,4.95
USDUAH,20050901,235100,4.95,4.95,4.95,4.95
USDUAH,20050901,235600,4.95,4.95,4.95,4.95
WTIUSD,20050901,000300,68.90,68.90,68.89,68.89
WTIUSD,20050901,000400,68.89,68.90,68.89,68.89
WTIUSD,20050901,000500,68.88,68.90,68.88,68.88
WTIUSD,20050901,000600,68.88,68.90,68.88,68.90
WTIUSD,20050901,000700,68.90,68.90,68.88,68.88
WTIUSD,20050901,000900,68.90,68.90,68.88,68.88
WTIUSD,20050901,001000,68.90,68.90,68.89,68.89
WTIUSD,20050901,001400,68.90,68.90,68.88,68.88
WTIUSD,20050901,001700,68.88,68.90,68.88,68.90
WTIUSD,20050901,001800,68.90,68.90,68.88,68.88
WTIUSD,20050901,001900,68.90,68.90,68.88,68.88
WTIUSD,20050901,002100,68.90,68.90,68.90,68.90
WTIUSD,20050901,002200,68.88,68.90,68.88,68.90
WTIUSD,20050901,002700,68.89,68.90,68.88,68.89
WTIUSD,20050901,002800,68.88,68.89,68.88,68.89
WTIUSD,20050901,002900,68.89,68.89,68.88,68.88
WTIUSD,20050901,003000,68.90,68.90,68.88,68.90
WTIUSD,20050901,004000,68.78,68.78,68.78,68.78
WTIUSD,20050901,004100,68.79,68.79,68.79,68.79
WTIUSD,20050901,004300,68.80,68.80,68.79,68.79
WTIUSD,20050901,004900,68.78,68.79,68.78,68.79
WTIUSD,20050901,005000,68.78,68.79,68.78,68.78
WTIUSD,20050901,005100,68.79,68.80,68.79,68.80
WTIUSD,20050901,005200,68.80,68.80,68.78,68.78
WTIUSD,20050901,005300,68.79,68.80,68.79,68.80
WTIUSD,20050901,005400,68.80,68.80,68.79,68.79
WTIUSD,20050901,005900,68.79,68.79,68.79,68.79
WTIUSD,20050901,010100,68.78,68.79,68.78,68.78
WTIUSD,20050901,010200,68.80,68.80,68.78,68.80
WTIUSD,20050901,010300,68.78,68.79,68.78,68.79
WTIUSD,20050901,010400,68.78,68.80,68.78,68.80
WTIUSD,20050901,010700,68.78,68.80,68.78,68.78
WTIUSD,20050901,010800,68.79,68.79,68.79,68.79
WTIUSD,20050901,010900,68.80,68.80,68.79,68.79
WTIUSD,20050901,011000,68.80,68.80,68.79,68.79
WTIUSD,20050901,011100,68.79,68.79,68.69,68.70
WTIUSD,20050901,011200,68.79,68.79,68.70,68.70
WTIUSD,20050901,011300,68.70,68.70,68.58,68.58
WTIUSD,20050901,011400,68.70,68.70,68.69,68.69
WTIUSD,20050901,011500,68.59,68.60,68.59,68.60
WTIUSD,20050901,011600,68.58,68.60,68.58,68.60
WTIUSD,20050901,011700,68.49,68.60,68.48,68.58
WTIUSD,20050901,011800,68.59,68.59,68.59,68.59
WTIUSD,20050901,011900,68.49,68.49,68.48,68.48
WTIUSD,20050901,012000,68.50,68.60,68.48,68.60
WTIUSD,20050901,012300,68.50,68.50,68.48,68.48
WTIUSD,20050901,012400,68.59,68.59,68.58,68.58
WTIUSD,20050901,012600,68.58,68.60,68.58,68.60
WTIUSD,20050901,012800,68.60,68.60,68.58,68.58
WTIUSD,20050901,012900,68.60,68.60,68.58,68.58
WTIUSD,20050901,013000,68.60,68.60,68.58,68.58
WTIUSD,20050901,013200,68.60,68.60,68.59,68.59
WTIUSD,20050901,013300,68.50,68.50,68.49,68.50
WTIUSD,20050901,013400,68.48,68.48,68.48,68.48
WTIUSD,20050901,013600,68.59,68.59,68.58,68.59
WTIUSD,20050901,013800,68.60,68.60,68.59,68.59
WTIUSD,20050901,014000,68.60,68.60,68.59,68.59
WTIUSD,20050901,014300,68.69,68.70,68.69,68.69
WTIUSD,20050901,014400,68.70,68.70,68.68,68.68
WTIUSD,20050901,014500,68.58,68.60,68.58,68.59
WTIUSD,20050901,014600,68.60,68.60,68.59,68.60
WTIUSD,20050901,014700,68.58,68.59,68.58,68.59
WTIUSD,20050901,015000,68.59,68.60,68.59,68.60
WTIUSD,20050901,015200,68.59,68.60,68.58,68.60
WTIUSD,20050901,015300,68.58,68.59,68.58,68.59
WTIUSD,20050901,015500,68.60,68.60,68.58,68.58
WTIUSD,20050901,015700,68.60,68.60,68.59,68.59
WTIUSD,20050901,015800,68.60,68.60,68.58,68.59
WTIUSD,20050901,020000,68.58,68.59,68.58,68.58
WTIUSD,20050901,020100,68.59,68.60,68.59,68.60
WTIUSD,20050901,020200,68.59,68.59,68.58,68.58
WTIUSD,20050901,020500,68.60,68.60,68.60,68.60
WTIUSD,20050901,020800,68.58,68.59,68.58,68.59
WTIUSD,20050901,021200,68.58,68.60,68.50,68.59
WTIUSD,20050901,021400,68.59,68.60,68.48,68.50
WTIUSD,20050901,021800,68.59,68.59,68.58,68.58
WTIUSD,20050901,021900,68.60,68.69,68.58,68.68
WTIUSD,20050901,022200,68.59,68.60,68.58,68.58
WTIUSD,20050901,022300,68.59,68.60,68.58,68.58
WTIUSD,20050901,022400,68.50,68.50,68.49,68.50
WTIUSD,20050901,022900,68.50,68.50,68.48,68.48
WTIUSD,20050901,023000,68.59,68.60,68.58,68.60
WTIUSD,20050901,023100,68.59,68.60,68.58,68.60
WTIUSD,20050901,023300,68.49,68.59,68.49,68.58
WTIUSD,20050901,023400,68.59,68.59,68.58,68.58
WTIUSD,20050901,023500,68.60,68.60,68.48,68.50
WTIUSD,20050901,023900,68.58,68.59,68.58,68.58
WTIUSD,20050901,024000,68.60,68.60,68.58,68.59
WTIUSD,20050901,024100,68.58,68.60,68.58,68.60
WTIUSD,20050901,024800,68.59,68.59,68.59,68.59
WTIUSD,20050901,025000,68.60,68.60,68.59,68.60
WTIUSD,20050901,025100,68.58,68.60,68.58,68.60
WTIUSD,20050901,025200,68.60,68.70,68.58,68.70
WTIUSD,20050901,025300,68.70,68.70,68.58,68.59
WTIUSD,20050901,025400,68.58,68.69,68.58,68.69
WTIUSD,20050901,025600,68.58,68.59,68.48,68.59
WTIUSD,20050901,025800,68.58,68.60,68.58,68.58
WTIUSD,20050901,025900,68.59,68.60,68.59,68.60
WTIUSD,20050901,030000,68.60,68.60,68.58,68.58
WTIUSD,20050901,030200,68.58,68.59,68.58,68.59
WTIUSD,20050901,030400,68.59,68.60,68.58,68.58
WTIUSD,20050901,031000,68.59,68.59,68.59,68.59
WTIUSD,20050901,031100,68.59,68.59,68.58,68.59
WTIUSD,20050901,031500,68.58,68.59,68.58,68.58
WTIUSD,20050901,031600,68.60,68.60,68.58,68.58
WTIUSD,20050901,031700,68.69,68.69,68.69,68.69
WTIUSD,20050901,031800,68.69,68.70,68.68,68.68
WTIUSD,20050901,031900,68.69,68.70,68.69,68.70
WTIUSD,20050901,032000,68.70,68.70,68.70,68.70
WTIUSD,20050901,032100,68.70,68.70,68.69,68.70
WTIUSD,20050901,032200,68.69,68.70,68.69,68.70
WTIUSD,20050901,032300,68.70,68.70,68.68,68.68
WTIUSD,20050901,032400,68.70,68.70,68.68,68.69
WTIUSD,20050901,032600,68.68,68.70,68.68,68.69
WTIUSD,20050901,033000,68.70,68.70,68.68,68.68
WTIUSD,20050901,033100,68.69,68.80,68.68,68.80
WTIUSD,20050901,033200,68.78,68.80,68.78,68.80
WTIUSD,20050901,033300,68.68,68.70,68.68,68.70
WTIUSD,20050901,033400,68.79,68.80,68.79,68.80
WTIUSD,20050901,033500,68.80,68.80,68.80,68.80
WTIUSD,20050901,033600,68.80,68.80,68.78,68.79
WTIUSD,20050901,034200,68.78,68.79,68.78,68.79
WTIUSD,20050901,034300,68.79,68.80,68.78,68.80
WTIUSD,20050901,034700,68.78,68.78,68.78,68.78
WTIUSD,20050901,034900,68.70,68.70,68.68,68.68
WTIUSD,20050901,035200,68.80,68.80,68.79,68.79
WTIUSD,20050901,035400,68.69,68.70,68.69,68.70
WTIUSD,20050901,040000,68.68,68.70,68.68,68.68
WTIUSD,20050901,040200,68.80,68.80,68.79,68.80
WTIUSD,20050901,040900,68.69,68.70,68.68,68.68
WTIUSD,20050901,041300,68.70,68.70,68.70,68.70
WTIUSD,20050901,041500,68.79,68.79,68.78,68.78
WTIUSD,20050901,041800,68.68,68.69,68.68,68.68
WTIUSD,20050901,042300,68.69,68.69,68.68,68.68
WTIUSD,20050901,042600,68.70,68.70,68.68,68.69
WTIUSD,20050901,042700,68.70,68.70,68.68,68.68
WTIUSD,20050901,043900,68.68,68.70,68.68,68.68
WTIUSD,20050901,044000,68.70,68.70,68.68,68.68
WTIUSD,20050901,044100,68.69,68.80,68.69,68.80
WTIUSD,20050901,044300,68.80,68.80,68.78,68.78
WTIUSD,20050901,044500,68.79,68.80,68.78,68.80
WTIUSD,20050901,045700,68.78,68.80,68.78,68.79
WTIUSD,20050901,045800,68.78,68.80,68.78,68.80
WTIUSD,20050901,045900,68.80,68.80,68.78,68.78
WTIUSD,20050901,050100,68.78,68.80,68.78,68.80
WTIUSD,20050901,050200,68.78,68.79,68.78,68.79
WTIUSD,20050901,050300,68.79,68.80,68.78,68.79
WTIUSD,20050901,050500,68.78,68.79,68.78,68.79
WTIUSD,20050901,050600,68.78,68.80,68.78,68.80
WTIUSD,20050901,051300,68.80,68.80,68.78,68.78
WTIUSD,20050901,051800,68.79,68.79,68.79,68.79
WTIUSD,20050901,052400,68.80,68.80,68.78,68.80
WTIUSD,20050901,053000,68.78,68.80,68.78,68.80
WTIUSD,20050901,053200,68.80,68.80,68.68,68.68
WTIUSD,20050901,053300,68.70,68.78,68.70,68.78
WTIUSD,20050901,053400,68.69,68.70,68.69,68.70
WTIUSD,20050901,054000,68.80,68.80,68.80,68.80
WTIUSD,20050901,054200,68.80,68.80,68.80,68.80
WTIUSD,20050901,054400,68.78,68.79,68.78,68.79
WTIUSD,20050901,054500,68.80,68.80,68.79,68.79
WTIUSD,20050901,054600,68.68,68.70,68.68,68.69
WTIUSD,20050901,055000,68.80,68.80,68.79,68.79
WTIUSD,20050901,055200,68.78,68.80,68.78,68.80
WTIUSD,20050901,055600,68.80,68.80,68.79,68.79
WTIUSD,20050901,060200,68.68,68.79,68.68,68.78
WTIUSD,20050901,061200,68.80,68.80,68.80,68.80
WTIUSD,20050901,061300,68.79,68.79,68.70,68.79
WTIUSD,20050901,061400,68.79,68.80,68.68,68.70
WTIUSD,20050901,062000,68.78,68.79,68.78,68.79
WTIUSD,20050901,062100,68.80,68.80,68.78,68.78
WTIUSD,20050901,062200,68.79,68.80,68.79,68.79
WTIUSD,20050901,062300,68.80,68.80,68.79,68.79
WTIUSD,20050901,063800,68.78,68.80,68.78,68.80
WTIUSD,20050901,064000,68.79,68.80,68.78,68.78
WTIUSD,20050901,064100,68.79,68.80,68.79,68.79
WTIUSD,20050901,064200,68.79,68.79,68.78,68.78
WTIUSD,20050901,064300,68.78,68.80,68.78,68.78
WTIUSD,20050901,064800,68.79,68.88,68.78,68.88
WTIUSD,20050901,065400,68.78,68.90,68.78,68.90
WTIUSD,20050901,065600,68.89,68.89,68.88,68.89
WTIUSD,20050901,065900,68.80,68.80,68.78,68.79
WTIUSD,20050901,070200,68.88,68.90,68.88,68.89
WTIUSD,20050901,070400,68.79,68.79,68.78,68.78
WTIUSD,20050901,070600,68.78,68.80,68.78,68.80
WTIUSD,20050901,071000,68.90,68.90,68.88,68.88
WTIUSD,20050901,071100,68.88,68.88,68.88,68.88
WTIUSD,20050901,071500,68.90,68.90,68.88,68.88
WTIUSD,20050901,071600,68.89,68.90,68.89,68.90
WTIUSD,20050901,071700,68.88,68.89,68.88,68.89
WTIUSD,20050901,072000,68.89,68.89,68.89,68.89
WTIUSD,20050901,072100,68.88,68.90,68.88,68.90
WTIUSD,20050901,072400,68.88,68.89,68.88,68.89
WTIUSD,20050901,072500,68.90,68.90,68.89,68.90
WTIUSD,20050901,072600,68.99,69.00,68.89,68.89
WTIUSD,20050901,073200,68.90,68.90,68.90,68.90
WTIUSD,20050901,073400,68.98,68.98,68.98,68.98
WTIUSD,20050901,073500,69.00,69.00,68.98,68.98
WTIUSD,20050901,073600,68.99,69.00,68.99,68.99
WTIUSD,20050901,073700,68.98,68.99,68.98,68.99
WTIUSD,20050901,074200,68.99,69.00,68.99,69.00
WTIUSD,20050901,074600,68.99,68.99,68.98,68.99
WTIUSD,20050901,074700,68.99,68.99,68.98,68.98
WTIUSD,20050901,074800,68.99,68.99,68.98,68.98
WTIUSD,20050901,074900,68.99,68.99,68.99,68.99
WTIUSD,20050901,075000,68.98,68.98,68.98,68.98
WTIUSD,20050901,075100,68.99,69.00,68.98,69.00
WTIUSD,20050901,075200,68.99,68.99,68.98,68.98
WTIUSD,20050901,075400,68.99,69.00,68.99,69.00
WTIUSD,20050901,075500,69.00,69.00,68.99,69.00
WTIUSD,20050901,075600,69.00,69.10,68.99,69.08
WTIUSD,20050901,075700,69.08,69.10,69.08,69.10
WTIUSD,20050901,075800,69.10,69.10,69.09,69.09
WTIUSD,20050901,075900,69.08,69.09,69.08,69.09
WTIUSD,20050901,080000,69.08,69.10,69.08,69.10
WTIUSD,20050901,080100,68.99,69.09,68.99,69.09
WTIUSD,20050901,080200,69.09,69.09,69.08,69.09
WTIUSD,20050901,080300,69.08,69.10,69.08,69.08
WTIUSD,20050901,080400,69.08,69.10,69.08,69.09
WTIUSD,20050901,080500,69.10,69.10,69.08,69.08
WTIUSD,20050901,080600,69.10,69.10,69.09,69.09
WTIUSD,20050901,080700,69.09,69.10,69.09,69.10
WTIUSD,20050901,080800,69.08,69.09,69.08,69.09
WTIUSD,20050901,080900,69.10,69.10,69.09,69.09
WTIUSD,20050901,081100,69.10,69.10,69.10,69.10
WTIUSD,20050901,081200,69.10,69.10,69.08,69.09
WTIUSD,20050901,081400,69.08,69.10,69.08,69.10
WTIUSD,20050901,081500,69.09,69.10,69.09,69.10
WTIUSD,20050901,081700,69.08,69.08,69.08,69.08
WTIUSD,20050901,082000,69.08,69.09,69.08,69.09
WTIUSD,20050901,082100,69.09,69.09,69.09,69.09
WTIUSD,20050901,082300,69.08,69.10,69.08,69.09
WTIUSD,20050901,082400,69.09,69.09,69.08,69.09
WTIUSD,20050901,082500,69.10,69.10,69.08,69.10
WTIUSD,20050901,082600,69.08,69.09,69.08,69.09
WTIUSD,20050901,082700,69.09,69.09,69.08,69.08
WTIUSD,20050901,082800,69.08,69.10,69.08,69.10
WTIUSD,20050901,082900,69.09,69.10,69.09,69.10
WTIUSD,20050901,083000,69.09,69.09,69.08,69.08
WTIUSD,20050901,083100,69.09,69.09,69.09,69.09
WTIUSD,20050901,083400,69.09,69.09,69.09,69.09
WTIUSD,20050901,083700,69.09,69.10,69.08,69.10
WTIUSD,20050901,083800,69.10,69.20,69.10,69.19
WTIUSD,20050901,083900,69.19,69.19,69.19,69.19
WTIUSD,20050901,084000,69.19,69.20,69.19,69.20
WTIUSD,20050901,084100,69.20,69.20,69.18,69.20
WTIUSD,20050901,084200,69.19,69.19,69.18,69.18
WTIUSD,20050901,084300,69.18,69.20,69.18,69.20
WTIUSD,20050901,084400,69.19,69.20,69.18,69.20
WTIUSD,20050901,084500,69.18,69.20,69.18,69.18
WTIUSD,20050901,084700,69.09,69.10,69.08,69.10
WTIUSD,20050901,084900,69.20,69.20,69.19,69.19
WTIUSD,20050901,085100,69.19,69.20,69.19,69.20
WTIUSD,20050901,085200,69.18,69.20,69.18,69.20
WTIUSD,20050901,085300,69.08,69.09,69.08,69.09
WTIUSD,20050901,085400,69.09,69.09,69.08,69.08
WTIUSD,20050901,085500,69.09,69.09,69.09,69.09
WTIUSD,20050901,085600,69.10,69.10,69.08,69.08
WTIUSD,20050901,085700,69.09,69.09,69.09,69.09
WTIUSD,20050901,085800,69.19,69.19,69.19,69.19
WTIUSD,20050901,085900,69.18,69.18,69.18,69.18
WTIUSD,20050901,090000,69.19,69.20,69.18,69.20
WTIUSD,20050901,090100,69.18,69.20,69.18,69.20
WTIUSD,20050901,090200,69.20,69.20,69.19,69.19
WTIUSD,20050901,090300,69.20,69.20,69.18,69.19
WTIUSD,20050901,090400,69.20,69.29,69.20,69.28
WTIUSD,20050901,090500,69.28,69.30,69.28,69.30
WTIUSD,20050901,090600,69.29,69.39,69.29,69.39
WTIUSD,20050901,090700,69.38,69.40,69.38,69.39
WTIUSD,20050901,090800,69.39,69.40,69.38,69.38
WTIUSD,20050901,090900,69.39,69.39,69.38,69.38
WTIUSD,20050901,091000,69.39,69.39,69.38,69.38
WTIUSD,20050901,091100,69.39,69.39,69.38,69.39
WTIUSD,20050901,091200,69.29,69.40,69.29,69.40
WTIUSD,20050901,091300,69.38,69.40,69.38,69.38
WTIUSD,20050901,091500,69.38,69.40,69.38,69.39
WTIUSD,20050901,091600,69.38,69.39,69.38,69.38
WTIUSD,20050901,091700,69.40,69.40,69.39,69.39
WTIUSD,20050901,091800,69.39,69.50,69.39,69.50
WTIUSD,20050901,091900,69.50,69.50,69.49,69.50
WTIUSD,20050901,092000,69.50,69.50,69.49,69.49
WTIUSD,20050901,092200,69.49,69.50,69.48,69.48
WTIUSD,20050901,092300,69.50,69.50,69.49,69.50
WTIUSD,20050901,092400,69.48,69.50,69.48,69.49
WTIUSD,20050901,092500,69.48,69.59,69.48,69.59
WTIUSD,20050901,092600,69.60,69.60,69.48,69.60
WTIUSD,20050901,092700,69.60,69.60,69.58,69.58
WTIUSD,20050901,092800,69.60,69.60,69.49,69.49
WTIUSD,20050901,092900,69.49,69.59,69.49,69.59
WTIUSD,20050901,093100,69.60,69.60,69.59,69.60
WTIUSD,20050901,093200,69.59,69.59,69.58,69.58
WTIUSD,20050901,093300,69.48,69.49,69.48,69.49
WTIUSD,20050901,093400,69.49,69.50,69.49,69.50
WTIUSD,20050901,093500,69.48,69.50,69.48,69.49
WTIUSD,20050901,093600,69.48,69.60,69.48,69.60
WTIUSD,20050901,093700,69.59,69.59,69.49,69.50
WTIUSD,20050901,093900,69.48,69.48,69.48,69.48
WTIUSD,20050901,094000,69.49,69.49,69.49,69.49
WTIUSD,20050901,094200,69.50,69.50,69.48,69.49
WTIUSD,20050901,094300,69.50,69.50,69.50,69.50
WTIUSD,20050901,094400,69.50,69.50,69.38,69.38
WTIUSD,20050901,094500,69.39,69.40,69.38,69.38
WTIUSD,20050901,094600,69.48,69.50,69.48,69.50
WTIUSD,20050901,094900,69.50,69.50,69.39,69.40
WTIUSD,20050901,095000,69.49,69.50,69.48,69.48
WTIUSD,20050901,095100,69.48,69.50,69.48,69.49
WTIUSD,20050901,095400,69.50,69.50,69.49,69.49
WTIUSD,20050901,095500,69.59,69.59,69.58,69.59
WTIUSD,20050901,095700,69.50,69.50,69.49,69.49
WTIUSD,20050901,095800,69.48,69.49,69.48,69.49
WTIUSD,20050901,100100,69.49,69.50,69.48,69.48
WTIUSD,20050901,100200,69.48,69.49,69.48,69.49
WTIUSD,20050901,100300,69.49,69.60,69.38,69.40
WTIUSD,20050901,100400,69.49,69.49,69.48,69.48
WTIUSD,20050901,100500,69.48,69.49,69.48,69.49
WTIUSD,20050901,100600,69.49,69.50,69.49,69.50
WTIUSD,20050901,100700,69.48,69.48,69.48,69.48
WTIUSD,20050901,100800,69.38,69.40,69.38,69.39
WTIUSD,20050901,100900,69.39,69.39,69.29,69.38
WTIUSD,20050901,101000,69.40,69.40,69.39,69.40
WTIUSD,20050901,101100,69.38,69.38,69.38,69.38
WTIUSD,20050901,101200,69.30,69.30,69.28,69.28
WTIUSD,20050901,101400,69.39,69.40,69.38,69.39
WTIUSD,20050901,101500,69.38,69.50,69.38,69.40
WTIUSD,20050901,101600,69.49,69.50,69.48,69.50
WTIUSD,20050901,101700,69.50,69.50,69.49,69.49
WTIUSD,20050901,101900,69.39,69.50,69.39,69.49
WTIUSD,20050901,102000,69.40,69.40,69.38,69.40
WTIUSD,20050901,102100,69.38,69.40,69.38,69.39
WTIUSD,20050901,102200,69.40,69.40,69.40,69.40
WTIUSD,20050901,102300,69.39,69.39,69.30,69.30
WTIUSD,20050901,102400,69.40,69.40,69.38,69.38
WTIUSD,20050901,102500,69.40,69.40,69.29,69.29
WTIUSD,20050901,102600,69.38,69.39,69.38,69.38
WTIUSD,20050901,102700,69.38,69.38,69.38,69.38
WTIUSD,20050901,102800,69.40,69.40,69.38,69.38
WTIUSD,20050901,102900,69.40,69.40,69.38,69.38
WTIUSD,20050901,103000,69.39,69.40,69.39,69.40
WTIUSD,20050901,103200,69.39,69.39,69.38,69.38
WTIUSD,20050901,103300,69.40,69.40,69.38,69.38
WTIUSD,20050901,103400,69.39,69.40,69.39,69.39
WTIUSD,20050901,103500,69.30,69.39,69.29,69.39
WTIUSD,20050901,103600,69.38,69.38,69.30,69.30
WTIUSD,20050901,103700,69.39,69.39,69.28,69.29
WTIUSD,20050901,103900,69.29,69.30,69.29,69.30
WTIUSD,20050901,104000,69.29,69.38,69.29,69.29
WTIUSD,20050901,104100,69.30,69.39,69.29,69.29
WTIUSD,20050901,104200,69.40,69.40,69.29,69.30
WTIUSD,20050901,104300,69.28,69.29,69.28,69.29
WTIUSD,20050901,104600,69.29,69.29,69.29,69.29
WTIUSD,20050901,104700,69.30,69.30,69.28,69.28
WTIUSD,20050901,104800,69.28,69.40,69.28,69.40
WTIUSD,20050901,104900,69.38,69.40,69.38,69.40
WTIUSD,20050901,105000,69.40,69.48,69.38,69.48
WTIUSD,20050901,105200,69.49,69.50,69.49,69.50
WTIUSD,20050901,105300,69.39,69.50,69.38,69.38
WTIUSD,20050901,105400,69.39,69.39,69.38,69.38
WTIUSD,20050901,105500,69.40,69.40,69.39,69.39
WTIUSD,20050901,105600,69.49,69.50,69.49,69.50
WTIUSD,20050901,105700,69.40,69.40,69.39,69.39
WTIUSD,20050901,105800,69.38,69.40,69.38,69.40
WTIUSD,20050901,105900,69.38,69.39,69.38,69.39
WTIUSD,20050901,110000,69.39,69.40,69.38,69.40
WTIUSD,20050901,110200,69.40,69.40,69.30,69.38
WTIUSD,20050901,110300,69.28,69.28,69.28,69.28
WTIUSD,20050901,110400,69.30,69.30,69.29,69.29
WTIUSD,20050901,110600,69.28,69.28,69.28,69.28
WTIUSD,20050901,110700,69.29,69.29,69.29,69.29
WTIUSD,20050901,110800,69.28,69.30,69.28,69.30
WTIUSD,20050901,110900,69.28,69.30,69.19,69.19
WTIUSD,20050901,111000,69.20,69.20,69.18,69.18
WTIUSD,20050901,111100,69.18,69.19,69.18,69.18
WTIUSD,20050901,111200,69.20,69.20,69.18,69.18
WTIUSD,20050901,111300,69.19,69.19,69.08,69.08
WTIUSD,20050901,111400,69.20,69.20,69.08,69.08
WTIUSD,20050901,111500,69.08,69.19,69.08,69.19
WTIUSD,20050901,111600,69.18,69.19,69.18,69.19
WTIUSD,20050901,111700,69.18,69.20,69.18,69.19
WTIUSD,20050901,111800,69.19,69.19,69.18,69.18
WTIUSD,20050901,111900,69.19,69.19,69.18,69.19
WTIUSD,20050901,112000,69.18,69.20,69.18,69.19
WTIUSD,20050901,112100,69.29,69.30,69.29,69.30
WTIUSD,20050901,112200,69.30,69.30,69.28,69.28
WTIUSD,20050901,112300,69.28,69.29,69.28,69.29
WTIUSD,20050901,112400,69.28,69.28,69.28,69.28
WTIUSD,20050901,112600,69.28,69.30,69.28,69.30
WTIUSD,20050901,112800,69.29,69.30,69.29,69.30
WTIUSD,20050901,112900,69.28,69.30,69.28,69.28
WTIUSD,20050901,113000,69.30,69.30,69.29,69.29
WTIUSD,20050901,113100,69.30,69.30,69.28,69.28
WTIUSD,20050901,113300,69.28,69.29,69.28,69.29
WTIUSD,20050901,113400,69.29,69.40,69.28,69.40
WTIUSD,20050901,113500,69.38,69.38,69.38,69.38
WTIUSD,20050901,113600,69.38,69.39,69.38,69.39
WTIUSD,20050901,113900,69.40,69.40,69.29,69.38
WTIUSD,20050901,114000,69.30,69.30,69.29,69.30
WTIUSD,20050901,114100,69.28,69.29,69.28,69.29
WTIUSD,20050901,114200,69.30,69.30,69.28,69.28
WTIUSD,20050901,114400,69.29,69.29,69.28,69.28
WTIUSD,20050901,114500,69.28,69.29,69.18,69.29
WTIUSD,20050901,114600,69.30,69.30,69.28,69.30
WTIUSD,20050901,114800,69.28,69.29,69.19,69.19
WTIUSD,20050901,114900,69.20,69.20,69.18,69.19
WTIUSD,20050901,115000,69.20,69.20,69.20,69.20
WTIUSD,20050901,115100,69.20,69.20,69.09,69.20
WTIUSD,20050901,115200,69.18,69.20,69.18,69.18
WTIUSD,20050901,115300,69.18,69.20,69.18,69.20
WTIUSD,20050901,115400,69.20,69.20,69.19,69.19
WTIUSD,20050901,115500,69.18,69.20,69.18,69.19
WTIUSD,20050901,115600,69.18,69.29,69.18,69.28
WTIUSD,20050901,115700,69.29,69.29,69.19,69.20
WTIUSD,20050901,115800,69.18,69.19,69.18,69.19
WTIUSD,20050901,120000,69.28,69.30,69.28,69.28
WTIUSD,20050901,120200,69.18,69.18,69.18,69.18
WTIUSD,20050901,120300,69.19,69.20,69.19,69.20
WTIUSD,20050901,120400,69.19,69.20,69.19,69.20
WTIUSD,20050901,120500,69.08,69.18,69.08,69.09
WTIUSD,20050901,120600,69.10,69.10,69.08,69.10
WTIUSD,20050901,120700,69.18,69.19,69.08,69.09
WTIUSD,20050901,120800,69.20,69.20,69.18,69.18
WTIUSD,20050901,120900,69.20,69.20,69.20,69.20
WTIUSD,20050901,121100,69.10,69.10,69.09,69.09
WTIUSD,20050901,121200,69.19,69.19,69.19,69.19
WTIUSD,20050901,121300,69.19,69.19,69.18,69.18
WTIUSD,20050901,121400,69.18,69.19,69.18,69.19
WTIUSD,20050901,121500,69.18,69.20,69.18,69.18
WTIUSD,20050901,121600,69.18,69.20,69.18,69.19
WTIUSD,20050901,121800,69.19,69.19,69.19,69.19
WTIUSD,20050901,121900,69.18,69.20,69.18,69.20
WTIUSD,20050901,122000,69.20,69.20,69.19,69.19
WTIUSD,20050901,122100,69.19,69.19,69.08,69.08
WTIUSD,20050901,122200,69.18,69.20,69.18,69.20
WTIUSD,20050901,122300,69.10,69.19,69.08,69.18
WTIUSD,20050901,122400,69.19,69.19,69.18,69.18
WTIUSD,20050901,122500,69.18,69.20,69.08,69.08
WTIUSD,20050901,122800,69.08,69.10,69.08,69.10
WTIUSD,20050901,123100,69.08,69.20,69.08,69.08
WTIUSD,20050901,123300,69.20,69.20,69.18,69.18
WTIUSD,20050901,123400,69.19,69.20,69.18,69.20
WTIUSD,20050901,123500,69.20,69.20,69.18,69.19
WTIUSD,20050901,123600,69.19,69.20,69.19,69.20
WTIUSD,20050901,123700,69.19,69.20,69.18,69.19
WTIUSD,20050901,123800,69.20,69.20,69.18,69.18
WTIUSD,20050901,123900,69.18,69.20,69.18,69.20
WTIUSD,20050901,124000,69.19,69.20,69.18,69.18
WTIUSD,20050901,124200,69.18,69.20,69.18,69.20
WTIUSD,20050901,124300,69.20,69.20,69.20,69.20
WTIUSD,20050901,124400,69.19,69.19,69.19,69.19
WTIUSD,20050901,124600,69.20,69.20,69.19,69.19
WTIUSD,20050901,124700,69.20,69.20,69.18,69.18
WTIUSD,20050901,124800,69.20,69.20,69.18,69.18
WTIUSD,20050901,125000,69.20,69.20,69.18,69.19
WTIUSD,20050901,125100,69.20,69.20,69.19,69.20
WTIUSD,20050901,125200,69.20,69.20,69.19,69.19
WTIUSD,20050901,125300,69.18,69.18,69.18,69.18
WTIUSD,20050901,125500,69.18,69.18,69.18,69.18
WTIUSD,20050901,125600,69.20,69.20,69.19,69.19
WTIUSD,20050901,125700,69.20,69.20,69.18,69.18
WTIUSD,20050901,125800,69.20,69.20,69.20,69.20
WTIUSD,20050901,125900,69.18,69.20,69.18,69.19
WTIUSD,20050901,130000,69.09,69.10,69.08,69.10
WTIUSD,20050901,130100,69.09,69.19,69.09,69.18
WTIUSD,20050901,130200,69.09,69.18,69.09,69.09
WTIUSD,20050901,130300,69.09,69.10,68.98,69.00
WTIUSD,20050901,130400,68.99,68.99,68.98,68.99
WTIUSD,20050901,130500,68.99,68.99,68.89,68.89
WTIUSD,20050901,130600,68.88,68.98,68.78,68.89
WTIUSD,20050901,130700,68.89,68.99,68.88,68.88
WTIUSD,20050901,130800,68.88,69.00,68.88,69.00
WTIUSD,20050901,130900,68.88,68.89,68.88,68.88
WTIUSD,20050901,131000,68.88,68.89,68.79,68.88
WTIUSD,20050901,131100,68.90,68.90,68.79,68.80
WTIUSD,20050901,131200,68.80,68.80,68.70,68.79
WTIUSD,20050901,131300,68.70,68.79,68.68,68.78
WTIUSD,20050901,131400,68.80,68.88,68.78,68.80
WTIUSD,20050901,131500,68.80,68.80,68.79,68.79
WTIUSD,20050901,131600,68.89,68.89,68.78,68.78
WTIUSD,20050901,131700,68.79,68.79,68.69,68.78
WTIUSD,20050901,131800,68.78,68.79,68.78,68.79
WTIUSD,20050901,132000,68.79,68.88,68.79,68.88
WTIUSD,20050901,132100,68.90,68.99,68.89,68.89
WTIUSD,20050901,132200,68.90,69.00,68.88,69.00
WTIUSD,20050901,132300,68.98,68.99,68.88,68.89
WTIUSD,20050901,132400,68.90,69.10,68.88,69.10
WTIUSD,20050901,132500,69.08,69.10,69.08,69.10
WTIUSD,20050901,132600,69.10,69.10,68.98,68.99
WTIUSD,20050901,132700,69.00,69.00,68.98,68.98
WTIUSD,20050901,132900,68.99,69.00,68.99,69.00
WTIUSD,20050901,133000,68.99,69.00,68.99,69.00
WTIUSD,20050901,133100,69.00,69.00,68.99,69.00
WTIUSD,20050901,133200,69.00,69.00,68.98,69.00
WTIUSD,20050901,133300,69.09,69.09,68.98,68.98
WTIUSD,20050901,133400,68.99,68.99,68.99,68.99
WTIUSD,20050901,133500,68.98,69.00,68.98,69.00
WTIUSD,20050901,133600,68.88,68.90,68.88,68.90
WTIUSD,20050901,133700,68.99,69.00,68.99,69.00
WTIUSD,20050901,133800,68.99,69.00,68.98,68.99
WTIUSD,20050901,133900,68.98,69.00,68.88,69.00
WTIUSD,20050901,134000,68.99,68.99,68.98,68.99
WTIUSD,20050901,134100,68.98,68.99,68.98,68.99
WTIUSD,20050901,134200,69.00,69.00,68.99,68.99
WTIUSD,20050901,134300,68.98,68.99,68.98,68.99
WTIUSD,20050901,134400,68.99,68.99,68.98,68.99
WTIUSD,20050901,134500,68.98,68.98,68.98,68.98
WTIUSD,20050901,134600,68.99,69.00,68.98,69.00
WTIUSD,20050901,134700,69.08,69.10,68.99,68.99
WTIUSD,20050901,134800,68.99,68.99,68.98,68.98
WTIUSD,20050901,134900,68.90,68.98,68.88,68.88
WTIUSD,20050901,135000,68.88,68.90,68.88,68.89
WTIUSD,20050901,135100,69.00,69.00,68.89,68.89
WTIUSD,20050901,135200,68.90,68.90,68.90,68.90
WTIUSD,20050901,135300,68.88,68.90,68.78,68.78
WTIUSD,20050901,135400,68.78,68.78,68.68,68.68
WTIUSD,20050901,135500,68.68,68.69,68.49,68.49
WTIUSD,20050901,135600,68.49,68.49,68.40,68.49
WTIUSD,20050901,135700,68.60,68.69,68.59,68.68
WTIUSD,20050901,135800,68.68,68.69,68.68,68.69
WTIUSD,20050901,135900,68.68,68.70,68.68,68.70
WTIUSD,20050901,140000,68.68,68.89,68.68,68.79
WTIUSD,20050901,140100,68.80,68.80,68.79,68.79
WTIUSD,20050901,140200,68.88,68.90,68.79,68.89
WTIUSD,20050901,140300,68.90,68.90,68.89,68.89
WTIUSD,20050901,140400,68.90,68.90,68.90,68.90
WTIUSD,20050901,140600,68.89,68.89,68.88,68.88
WTIUSD,20050901,140700,68.88,68.90,68.88,68.89
WTIUSD,20050901,140800,68.90,68.90,68.90,68.90
WTIUSD,20050901,140900,68.89,68.89,68.89,68.89
WTIUSD,20050901,141000,68.99,68.99,68.98,68.98
WTIUSD,20050901,141100,68.88,69.00,68.88,69.00
WTIUSD,20050901,141200,68.99,68.99,68.88,68.90
WTIUSD,20050901,141300,68.88,68.98,68.88,68.88
WTIUSD,20050901,141400,68.88,68.89,68.88,68.88
WTIUSD,20050901,141500,68.90,68.90,68.88,68.89
WTIUSD,20050901,141600,68.89,68.90,68.78,68.78
WTIUSD,20050901,141700,68.90,68.90,68.88,68.90
WTIUSD,20050901,141800,68.79,68.79,68.79,68.79
WTIUSD,20050901,141900,68.89,68.90,68.89,68.90
WTIUSD,20050901,142000,68.89,68.90,68.89,68.90
WTIUSD,20050901,142100,68.90,68.90,68.88,68.88
WTIUSD,20050901,142200,68.90,68.90,68.89,68.89
WTIUSD,20050901,142400,68.88,68.89,68.79,68.80
WTIUSD,20050901,142500,68.80,68.88,68.78,68.88
WTIUSD,20050901,142600,68.88,68.90,68.88,68.89
WTIUSD,20050901,142700,68.89,68.89,68.88,68.88
WTIUSD,20050901,142800,68.89,68.89,68.88,68.88
WTIUSD,20050901,142900,68.89,68.90,68.78,68.78
WTIUSD,20050901,150000,68.98,69.09,68.88,69.09
WTIUSD,20050901,150100,68.98,68.99,68.98,68.99
WTIUSD,20050901,150400,69.10,69.19,68.98,69.08
WTIUSD,20050901,150500,69.18,69.30,69.08,69.20
WTIUSD,20050901,150600,69.20,69.29,69.10,69.20
WTIUSD,20050901,150700,69.18,69.18,69.00,69.08
WTIUSD,20050901,150800,68.99,69.08,68.89,68.90
WTIUSD,20050901,150900,68.99,69.00,68.89,68.89
WTIUSD,20050901,151000,68.88,69.00,68.79,68.79
WTIUSD,20050901,151100,68.89,68.89,68.68,68.70
WTIUSD,20050901,151200,68.79,68.90,68.78,68.88
WTIUSD,20050901,151300,68.88,69.00,68.88,68.89
WTIUSD,20050901,151400,68.88,68.89,68.70,68.70
WTIUSD,20050901,151500,68.68,68.80,68.68,68.79
WTIUSD,20050901,151600,68.79,68.89,68.79,68.80
WTIUSD,20050901,151700,68.78,68.90,68.70,68.90
WTIUSD,20050901,151800,68.89,68.90,68.88,68.88
WTIUSD,20050901,151900,68.80,68.90,68.58,68.58
WTIUSD,20050901,152000,68.70,68.70,68.59,68.59
WTIUSD,20050901,152100,68.69,68.69,68.48,68.48
WTIUSD,20050901,152200,68.49,68.50,68.30,68.40
WTIUSD,20050901,152300,68.28,68.40,68.28,68.38
WTIUSD,20050901,152400,68.38,68.49,68.38,68.49
WTIUSD,20050901,152500,68.39,68.50,68.29,68.30
WTIUSD,20050901,152600,68.28,68.49,68.28,68.40
WTIUSD,20050901,152700,68.40,68.48,68.38,68.38
WTIUSD,20050901,152800,68.40,68.69,68.38,68.69
WTIUSD,20050901,152900,68.60,68.70,68.49,68.70
WTIUSD,20050901,153000,68.69,68.78,68.60,68.78
WTIUSD,20050901,153100,68.58,68.80,68.58,68.68
WTIUSD,20050901,153200,68.70,68.70,68.48,68.48
WTIUSD,20050901,153300,68.50,68.70,68.39,68.68
WTIUSD,20050901,153400,68.60,68.69,68.59,68.69
WTIUSD,20050901,153500,68.80,68.80,68.60,68.60
WTIUSD,20050901,153600,68.68,68.69,68.48,68.58
WTIUSD,20050901,153700,68.68,68.69,68.60,68.69
WTIUSD,20050901,153800,68.68,68.70,68.58,68.69
WTIUSD,20050901,153900,68.68,68.68,68.68,68.68
WTIUSD,20050901,154000,68.70,68.70,68.39,68.49
WTIUSD,20050901,154100,68.50,68.50,68.39,68.39
WTIUSD,20050901,154200,68.48,68.49,68.38,68.39
WTIUSD,20050901,154300,68.49,68.60,68.38,68.60
WTIUSD,20050901,154400,68.59,68.69,68.59,68.69
WTIUSD,20050901,154500,68.68,68.68,68.58,68.60
WTIUSD,20050901,154600,68.59,68.69,68.38,68.50
WTIUSD,20050901,154700,68.58,68.58,68.49,68.50
WTIUSD,20050901,154800,68.49,68.59,68.48,68.59
WTIUSD,20050901,154900,68.70,68.70,68.48,68.58
WTIUSD,20050901,155000,68.58,68.60,68.58,68.60
WTIUSD,20050901,155100,68.60,68.60,68.58,68.58
WTIUSD,20050901,155200,68.49,68.50,68.38,68.38
WTIUSD,20050901,155300,68.50,68.50,68.39,68.49
WTIUSD,20050901,155400,68.50,68.50,68.48,68.48
WTIUSD,20050901,155500,68.60,68.60,68.48,68.58
WTIUSD,20050901,155600,68.50,68.58,68.48,68.58
WTIUSD,20050901,155700,68.49,68.60,68.40,68.48
WTIUSD,20050901,155800,68.60,68.60,68.60,68.60
WTIUSD,20050901,155900,68.58,68.60,68.48,68.48
WTIUSD,20050901,160000,68.48,68.49,68.40,68.49
WTIUSD,20050901,160100,68.58,68.59,68.50,68.59
WTIUSD,20050901,160200,68.49,68.60,68.48,68.58
WTIUSD,20050901,160300,68.59,68.70,68.59,68.70
WTIUSD,20050901,160400,68.70,68.70,68.58,68.68
WTIUSD,20050901,160500,68.70,68.70,68.68,68.68
WTIUSD,20050901,160600,68.68,68.80,68.68,68.80
WTIUSD,20050901,160700,68.80,68.88,68.69,68.88
WTIUSD,20050901,160800,68.90,68.90,68.68,68.78
WTIUSD,20050901,160900,68.90,68.90,68.69,68.79
WTIUSD,20050901,161000,68.79,68.79,68.68,68.69
WTIUSD,20050901,161100,68.70,68.80,68.68,68.70
WTIUSD,20050901,161200,68.69,68.90,68.69,68.90
WTIUSD,20050901,161300,68.89,68.89,68.78,68.88
WTIUSD,20050901,161400,68.90,68.98,68.78,68.98
WTIUSD,20050901,161500,68.98,69.08,68.90,68.99
WTIUSD,20050901,161600,69.08,69.10,68.78,68.88
WTIUSD,20050901,161700,68.90,68.90,68.78,68.79
WTIUSD,20050901,161800,68.88,68.88,68.69,68.80
WTIUSD,20050901,161900,68.80,68.90,68.78,68.90
WTIUSD,20050901,162000,68.88,68.89,68.79,68.79
WTIUSD,20050901,162100,68.80,68.80,68.69,68.69
WTIUSD,20050901,162200,68.68,68.80,68.68,68.79
WTIUSD,20050901,162300,68.78,68.80,68.68,68.69
WTIUSD,20050901,162400,68.70,68.78,68.59,68.78
WTIUSD,20050901,162500,68.69,68.80,68.69,68.80
WTIUSD,20050901,162600,68.69,68.69,68.59,68.60
WTIUSD,20050901,162700,68.79,68.79,68.60,68.69
WTIUSD,20050901,162800,68.59,68.60,68.48,68.59
WTIUSD,20050901,162900,68.58,68.59,68.50,68.58
WTIUSD,20050901,163000,68.48,68.58,68.48,68.50
WTIUSD,20050901,163100,68.50,68.50,68.38,68.40
WTIUSD,20050901,163200,68.39,68.49,68.39,68.49
WTIUSD,20050901,163300,68.49,68.60,68.49,68.58
WTIUSD,20050901,163400,68.68,68.70,68.68,68.68
WTIUSD,20050901,163500,68.70,68.80,68.68,68.80
WTIUSD,20050901,163600,68.79,68.79,68.68,68.68
WTIUSD,20050901,163700,68.70,68.70,68.58,68.58
WTIUSD,20050901,163800,68.60,68.68,68.48,68.50
WTIUSD,20050901,163900,68.60,68.68,68.58,68.58
WTIUSD,20050901,164000,68.58,68.68,68.58,68.60
WTIUSD,20050901,164100,68.68,68.70,68.58,68.60
WTIUSD,20050901,164200,68.59,68.69,68.59,68.60
WTIUSD,20050901,164300,68.58,68.58,68.48,68.48
WTIUSD,20050901,164400,68.58,68.60,68.48,68.60
WTIUSD,20050901,164500,68.70,68.70,68.68,68.70
WTIUSD,20050901,164600,68.78,68.80,68.78,68.79
WTIUSD,20050901,164700,68.80,68.89,68.58,68.88
WTIUSD,20050901,164800,68.88,68.89,68.79,68.79
WTIUSD,20050901,164900,68.90,68.90,68.70,68.70
WTIUSD,20050901,165000,68.80,68.80,68.80,68.80
WTIUSD,20050901,165100,68.79,68.89,68.79,68.89
WTIUSD,20050901,165200,68.78,68.90,68.78,68.78
WTIUSD,20050901,165300,68.78,68.79,68.68,68.68
WTIUSD,20050901,165400,68.70,68.70,68.68,68.70
WTIUSD,20050901,165500,68.78,68.79,68.69,68.79
WTIUSD,20050901,165600,68.69,68.69,68.68,68.69
WTIUSD,20050901,165700,68.80,68.80,68.79,68.79
WTIUSD,20050901,165800,68.70,68.90,68.68,68.78
WTIUSD,20050901,165900,68.88,68.99,68.88,68.99
WTIUSD,20050901,170000,68.88,69.00,68.88,69.00
WTIUSD,20050901,170100,68.89,69.08,68.89,69.08
WTIUSD,20050901,170200,68.99,69.10,68.98,69.09
WTIUSD,20050901,170300,69.10,69.10,68.98,68.98
WTIUSD,20050901,170400,69.00,69.00,68.89,68.90
WTIUSD,20050901,170500,68.98,68.99,68.98,68.99
WTIUSD,20050901,170600,69.00,69.00,68.89,68.99
WTIUSD,20050901,170700,68.99,68.99,68.98,68.98
WTIUSD,20050901,170800,68.99,69.00,68.99,69.00
WTIUSD,20050901,170900,69.00,69.00,68.89,68.89
WTIUSD,20050901,171000,68.88,68.90,68.88,68.89
WTIUSD,20050901,171100,68.78,68.79,68.78,68.79
WTIUSD,20050901,171300,68.78,68.90,68.68,68.79
WTIUSD,20050901,171400,68.79,68.89,68.69,68.89
WTIUSD,20050901,171500,68.88,68.88,68.70,68.78
WTIUSD,20050901,171600,68.79,68.90,68.79,68.89
WTIUSD,20050901,171700,68.89,68.90,68.89,68.90
WTIUSD,20050901,171800,68.78,68.90,68.78,68.90
WTIUSD,20050901,172000,68.88,68.89,68.78,68.79
WTIUSD,20050901,172100,68.79,68.80,68.79,68.80
WTIUSD,20050901,172200,68.78,68.88,68.78,68.80
WTIUSD,20050901,172300,68.90,68.90,68.78,68.90
WTIUSD,20050901,172400,68.89,68.89,68.88,68.89
WTIUSD,20050901,172600,68.79,68.90,68.79,68.90
WTIUSD,20050901,172700,68.90,68.98,68.90,68.98
WTIUSD,20050901,172800,68.90,68.99,68.89,68.99
WTIUSD,20050901,172900,68.89,68.89,68.89,68.89
WTIUSD,20050901,173000,68.98,68.99,68.98,68.98
WTIUSD,20050901,173100,69.00,69.10,69.00,69.00
WTIUSD,20050901,173200,68.98,69.10,68.98,69.10
WTIUSD,20050901,173300,69.09,69.19,69.09,69.19
WTIUSD,20050901,173400,69.20,69.20,69.08,69.19
WTIUSD,20050901,173500,69.20,69.20,69.10,69.20
WTIUSD,20050901,173600,69.19,69.19,69.19,69.19
WTIUSD,20050901,173700,69.18,69.19,69.18,69.19
WTIUSD,20050901,173800,69.20,69.20,69.18,69.18
WTIUSD,20050901,173900,69.19,69.30,69.18,69.18
WTIUSD,20050901,174000,69.19,69.20,69.19,69.20
WTIUSD,20050901,174100,69.19,69.19,69.08,69.09
WTIUSD,20050901,174300,69.09,69.09,69.08,69.08
WTIUSD,20050901,174400,69.09,69.10,68.99,69.10
WTIUSD,20050901,174500,69.00,69.00,68.88,68.99
WTIUSD,20050901,174600,69.00,69.00,68.98,68.98
WTIUSD,20050901,174700,68.99,68.99,68.88,68.88
WTIUSD,20050901,174800,68.88,68.89,68.88,68.89
WTIUSD,20050901,174900,68.89,68.89,68.78,68.78
WTIUSD,20050901,175000,68.79,68.89,68.78,68.80
WTIUSD,20050901,175100,68.88,68.90,68.88,68.88
WTIUSD,20050901,175200,68.89,69.00,68.89,69.00
WTIUSD,20050901,175300,68.99,69.09,68.88,68.88
WTIUSD,20050901,175400,68.99,69.00,68.99,69.00
WTIUSD,20050901,175500,68.98,69.10,68.98,69.10
WTIUSD,20050901,175600,68.99,69.09,68.99,69.08
WTIUSD,20050901,175700,68.99,69.10,68.98,69.10
WTIUSD,20050901,175800,69.10,69.10,69.08,69.08
WTIUSD,20050901,180000,69.08,69.08,68.98,69.00
WTIUSD,20050901,180100,69.08,69.08,68.99,68.99
WTIUSD,20050901,180200,69.00,69.00,68.98,68.98
WTIUSD,20050901,180300,68.99,69.10,68.98,68.98
WTIUSD,20050901,180400,69.08,69.10,68.98,68.98
WTIUSD,20050901,180500,69.10,69.10,69.10,69.10
WTIUSD,20050901,180600,68.99,69.09,68.99,69.09
WTIUSD,20050901,180700,68.99,68.99,68.98,68.98
WTIUSD,20050901,180800,68.98,69.00,68.98,69.00
WTIUSD,20050901,180900,68.88,69.00,68.88,68.99
WTIUSD,20050901,181000,68.88,68.90,68.88,68.90
WTIUSD,20050901,181100,68.78,68.80,68.69,68.69
WTIUSD,20050901,181200,68.69,68.80,68.69,68.80
WTIUSD,20050901,181300,68.79,68.79,68.78,68.79
WTIUSD,20050901,181400,68.89,68.89,68.79,68.89
WTIUSD,20050901,181500,68.89,68.90,68.88,68.88
WTIUSD,20050901,181700,68.79,68.88,68.78,68.78
WTIUSD,20050901,181800,68.79,68.80,68.78,68.80
WTIUSD,20050901,181900,68.80,68.80,68.79,68.80
WTIUSD,20050901,182000,68.68,68.80,68.68,68.79
WTIUSD,20050901,182100,68.78,68.78,68.69,68.70
WTIUSD,20050901,182300,68.79,68.79,68.69,68.70
WTIUSD,20050901,182400,68.70,68.70,68.69,68.70
WTIUSD,20050901,182500,68.70,68.70,68.68,68.69
WTIUSD,20050901,182600,68.69,68.70,68.68,68.69
WTIUSD,20050901,182700,68.70,68.70,68.59,68.68
WTIUSD,20050901,182800,68.60,68.60,68.48,68.59
WTIUSD,20050901,182900,68.59,68.70,68.58,68.58
WTIUSD,20050901,183000,68.58,68.60,68.58,68.60
WTIUSD,20050901,183100,68.59,68.60,68.48,68.49
WTIUSD,20050901,183200,68.50,68.50,68.40,68.49
WTIUSD,20050901,183300,68.49,68.50,68.40,68.50
WTIUSD,20050901,183400,68.48,68.58,68.48,68.48
WTIUSD,20050901,183500,68.70,68.70,68.58,68.59
WTIUSD,20050901,183600,68.60,68.70,68.58,68.70
WTIUSD,20050901,183700,68.68,68.70,68.58,68.59
WTIUSD,20050901,183800,68.59,68.59,68.58,68.59
WTIUSD,20050901,183900,68.59,68.60,68.58,68.60
WTIUSD,20050901,184000,68.68,68.78,68.68,68.78
WTIUSD,20050901,184100,68.69,68.80,68.68,68.78
WTIUSD,20050901,184200,68.79,68.80,68.78,68.80
WTIUSD,20050901,184300,68.80,69.10,68.70,69.09
WTIUSD,20050901,184400,68.99,69.09,68.88,68.88
WTIUSD,20050901,184500,69.00,69.00,68.90,69.00
WTIUSD,20050901,184600,68.90,68.90,68.88,68.89
WTIUSD,20050901,184700,68.90,68.99,68.79,68.89
WTIUSD,20050901,184800,68.78,68.98,68.78,68.98
WTIUSD,20050901,185000,68.98,69.10,68.88,68.88
WTIUSD,20050901,185100,68.98,69.00,68.98,68.98
WTIUSD,20050901,185200,69.00,69.00,68.99,68.99
WTIUSD,20050901,185300,69.10,69.10,68.98,68.98
WTIUSD,20050901,185400,68.89,69.09,68.88,69.00
WTIUSD,20050901,185500,69.00,69.10,68.98,69.09
WTIUSD,20050901,185600,69.00,69.00,68.98,68.99
WTIUSD,20050901,185700,69.10,69.30,69.09,69.30
WTIUSD,20050901,185800,69.18,69.29,69.18,69.18
WTIUSD,20050901,185900,69.08,69.30,69.08,69.08
WTIUSD,20050901,190000,69.20,69.20,69.09,69.09
WTIUSD,20050901,190100,69.19,69.28,69.18,69.18
WTIUSD,20050901,190200,69.29,69.49,69.29,69.40
WTIUSD,20050901,190300,69.39,69.40,69.28,69.40
WTIUSD,20050901,190400,69.40,69.40,69.29,69.38
WTIUSD,20050901,190500,69.38,69.39,69.28,69.28
WTIUSD,20050901,190600,69.30,69.40,69.29,69.40
WTIUSD,20050901,190700,69.50,69.50,69.30,69.40
WTIUSD,20050901,190800,69.29,69.40,69.29,69.40
WTIUSD,20050901,190900,69.40,69.40,69.29,69.29
WTIUSD,20050901,191000,69.38,69.38,69.28,69.28
WTIUSD,20050901,191100,69.40,69.49,69.39,69.48
WTIUSD,20050901,191200,69.48,69.50,69.30,69.49
WTIUSD,20050901,191300,69.49,69.60,69.49,69.59
WTIUSD,20050901,191400,69.49,69.49,69.39,69.39
WTIUSD,20050901,191500,69.48,69.49,69.38,69.38
WTIUSD,20050901,191600,69.48,69.50,69.48,69.50
WTIUSD,20050901,191700,69.50,69.60,69.50,69.58
WTIUSD,20050901,191800,69.58,69.60,69.50,69.60
WTIUSD,20050901,191900,69.50,69.50,69.48,69.48
WTIUSD,20050901,192000,69.49,69.50,69.40,69.50
WTIUSD,20050901,192100,69.39,69.49,69.28,69.30
WTIUSD,20050901,192200,69.39,69.39,69.29,69.30
WTIUSD,20050901,192300,69.39,69.48,69.39,69.40
WTIUSD,20050901,192400,69.40,69.49,69.40,69.49
WTIUSD,20050901,192500,69.40,69.48,69.38,69.40
WTIUSD,20050901,192600,69.48,69.48,69.38,69.38
WTIUSD,20050901,192700,69.40,69.48,69.38,69.38
WTIUSD,20050901,192800,69.48,69.60,69.48,69.60
WTIUSD,20050901,192900,69.50,69.59,69.39,69.49
WTIUSD,20050901,201500,69.40,69.40,69.38,69.38
WTIUSD,20050901,201600,69.40,69.40,69.40,69.40
WTIUSD,20050901,201700,69.39,69.40,69.38,69.38
WTIUSD,20050901,201800,69.38,69.40,69.38,69.40
WTIUSD,20050901,201900,69.39,69.39,69.39,69.39
WTIUSD,20050901,202000,69.39,69.39,69.39,69.39
WTIUSD,20050901,202200,69.40,69.50,69.39,69.50
WTIUSD,20050901,202300,69.49,69.49,69.49,69.49
WTIUSD,20050901,202400,69.49,69.49,69.49,69.49
WTIUSD,20050901,202600,69.49,69.50,69.48,69.48
WTIUSD,20050901,202800,69.48,69.50,69.48,69.50
WTIUSD,20050901,202900,69.50,69.50,69.50,69.50
WTIUSD,20050901,203000,69.49,69.49,69.49,69.49
WTIUSD,20050901,203200,69.48,69.48,69.38,69.38
WTIUSD,20050901,203300,69.40,69.40,69.38,69.38
WTIUSD,20050901,203400,69.49,69.50,69.49,69.50
WTIUSD,20050901,203500,69.50,69.50,69.48,69.48
WTIUSD,20050901,203600,69.49,69.49,69.49,69.49
WTIUSD,20050901,203700,69.49,69.50,69.39,69.40
WTIUSD,20050901,203800,69.38,69.40,69.38,69.40
WTIUSD,20050901,203900,69.40,69.50,69.40,69.50
WTIUSD,20050901,204300,69.40,69.40,69.40,69.40
WTIUSD,20050901,204500,69.38,69.40,69.38,69.39
WTIUSD,20050901,204700,69.38,69.40,69.38,69.39
WTIUSD,20050901,204800,69.50,69.50,69.48,69.49
WTIUSD,20050901,204900,69.40,69.40,69.38,69.39
WTIUSD,20050901,205000,69.40,69.40,69.38,69.38
WTIUSD,20050901,205100,69.38,69.40,69.38,69.38
WTIUSD,20050901,205200,69.40,69.40,69.29,69.29
WTIUSD,20050901,205400,69.28,69.40,69.28,69.38
WTIUSD,20050901,205600,69.38,69.40,69.38,69.40
WTIUSD,20050901,205700,69.40,69.40,69.38,69.39
WTIUSD,20050901,205800,69.39,69.40,69.30,69.40
WTIUSD,20050901,210100,69.38,69.40,69.38,69.39
WTIUSD,20050901,210300,69.39,69.39,69.28,69.28
WTIUSD,20050901,210400,69.28,69.30,69.28,69.30
WTIUSD,20050901,210900,69.40,69.40,69.38,69.39
WTIUSD,20050901,211000,69.39,69.39,69.29,69.29
WTIUSD,20050901,211100,69.39,69.40,69.38,69.40
WTIUSD,20050901,211200,69.30,69.40,69.29,69.40
WTIUSD,20050901,211400,69.29,69.40,69.29,69.40
WTIUSD,20050901,211500,69.39,69.39,69.29,69.30
WTIUSD,20050901,211800,69.40,69.40,69.38,69.38
WTIUSD,20050901,211900,69.40,69.40,69.38,69.38
WTIUSD,20050901,212000,69.39,69.39,69.38,69.38
WTIUSD,20050901,212200,69.39,69.39,69.39,69.39
WTIUSD,20050901,212600,69.39,69.39,69.38,69.38
WTIUSD,20050901,212900,69.39,69.40,69.39,69.40
WTIUSD,20050901,213300,69.39,69.40,69.39,69.40
WTIUSD,20050901,213400,69.40,69.40,69.38,69.40
WTIUSD,20050901,213500,69.49,69.50,69.49,69.49
WTIUSD,20050901,213900,69.39,69.40,69.39,69.40
WTIUSD,20050901,214000,69.49,69.49,69.48,69.48
WTIUSD,20050901,214200,69.48,69.50,69.38,69.49
WTIUSD,20050901,214400,69.40,69.40,69.40,69.40
WTIUSD,20050901,214500,69.40,69.40,69.39,69.40
WTIUSD,20050901,214700,69.38,69.38,69.38,69.38
WTIUSD,20050901,214800,69.38,69.40,69.38,69.40
WTIUSD,20050901,214900,69.48,69.49,69.48,69.49
WTIUSD,20050901,215100,69.49,69.50,69.48,69.48
WTIUSD,20050901,215200,69.48,69.50,69.48,69.48
WTIUSD,20050901,215300,69.39,69.40,69.38,69.38
WTIUSD,20050901,215400,69.38,69.39,69.38,69.39
WTIUSD,20050901,215700,69.38,69.48,69.38,69.38
WTIUSD,20050901,215800,69.48,69.49,69.48,69.49
WTIUSD,20050901,220000,69.50,69.50,69.48,69.50
WTIUSD,20050901,220100,69.50,69.50,69.48,69.48
WTIUSD,20050901,220200,69.48,69.50,69.48,69.49
WTIUSD,20050901,220300,69.50,69.50,69.48,69.48
WTIUSD,20050901,220400,69.48,69.50,69.48,69.48
WTIUSD,20050901,220600,69.50,69.50,69.48,69.48
WTIUSD,20050901,220800,69.49,69.49,69.48,69.49
WTIUSD,20050901,220900,69.49,69.50,69.49,69.50
WTIUSD,20050901,221000,69.48,69.60,69.48,69.58
WTIUSD,20050901,221100,69.50,69.50,69.48,69.48
WTIUSD,20050901,221500,69.49,69.49,69.49,69.49
WTIUSD,20050901,221700,69.50,69.50,69.49,69.49
WTIUSD,20050901,221800,69.59,69.60,69.59,69.59
WTIUSD,20050901,221900,69.59,69.59,69.58,69.59
WTIUSD,20050901,222100,69.58,69.59,69.58,69.59
WTIUSD,20050901,222200,69.60,69.60,69.59,69.59
WTIUSD,20050901,222300,69.58,69.60,69.58,69.59
WTIUSD,20050901,222400,69.58,69.59,69.58,69.58
WTIUSD,20050901,222600,69.59,69.60,69.59,69.60
WTIUSD,20050901,222900,69.60,69.60,69.58,69.60
WTIUSD,20050901,223100,69.58,69.60,69.58,69.60
WTIUSD,20050901,223200,69.58,69.60,69.49,69.49
WTIUSD,20050901,223300,69.50,69.50,69.50,69.50
WTIUSD,20050901,223400,69.60,69.68,69.60,69.68
WTIUSD,20050901,223600,69.60,69.60,69.58,69.60
WTIUSD,20050901,224000,69.60,69.60,69.58,69.58
WTIUSD,20050901,224300,69.58,69.58,69.58,69.58
WTIUSD,20050901,224400,69.59,69.60,69.58,69.58
WTIUSD,20050901,224700,69.59,69.59,69.58,69.59
WTIUSD,20050901,225100,69.60,69.60,69.58,69.58
WTIUSD,20050901,225200,69.48,69.70,69.48,69.70
WTIUSD,20050901,225300,69.59,69.59,69.58,69.58
WTIUSD,20050901,230700,69.59,69.59,69.59,69.59
WTIUSD,20050901,231100,69.48,69.48,69.48,69.48
WTIUSD,20050901,231300,69.50,69.50,69.49,69.49
WTIUSD,20050901,231700,69.50,69.50,69.48,69.48
WTIUSD,20050901,231900,69.48,69.50,69.48,69.50
WTIUSD,20050901,232000,69.48,69.49,69.48,69.49
WTIUSD,20050901,232100,69.50,69.50,69.48,69.48
WTIUSD,20050901,232200,69.39,69.39,69.39,69.39
WTIUSD,20050901,232300,69.40,69.40,69.39,69.39
WTIUSD,20050901,232400,69.30,69.30,69.29,69.30
WTIUSD,20050901,232500,69.40,69.40,69.39,69.39
WTIUSD,20050901,232600,69.28,69.29,69.28,69.29
WTIUSD,20050901,232900,69.38,69.40,69.38,69.39
WTIUSD,20050901,233100,69.29,69.30,69.29,69.30
WTIUSD,20050901,233300,69.29,69.39,69.29,69.38
WTIUSD,20050901,233400,69.29,69.29,69.28,69.28
WTIUSD,20050901,233500,69.30,69.30,69.29,69.30
WTIUSD,20050901,233700,69.40,69.40,69.40,69.40
WTIUSD,20050901,234000,69.39,69.39,69.38,69.38
WTIUSD,20050901,234100,69.38,69.39,69.38,69.39
WTIUSD,20050901,234200,69.39,69.39,69.38,69.38
WTIUSD,20050901,234500,69.40,69.40,69.38,69.38
WTIUSD,20050901,234700,69.40,69.40,69.39,69.40
WTIUSD,20050901,235100,69.38,69.38,69.38,69.38
DJIUSD,20050901,001600,10494,10495,10492,10492
DJIUSD,20050901,001700,10492,10493,10492,10493
DJIUSD,20050901,001800,10492,10492,10491,10491
DJIUSD,20050901,002000,10491,10493,10491,10492
DJIUSD,20050901,002400,10489,10489,10489,10489
DJIUSD,20050901,002500,10489,10490,10489,10490
DJIUSD,20050901,002700,10492,10492,10491,10491
DJIUSD,20050901,002900,10491,10491,10490,10490
DJIUSD,20050901,003000,10490,10490,10490,10490
DJIUSD,20050901,003300,10490,10490,10488,10488
DJIUSD,20050901,003600,10491,10492,10491,10491
DJIUSD,20050901,003800,10489,10491,10489,10491
DJIUSD,20050901,004200,10489,10489,10488,10488
DJIUSD,20050901,004400,10489,10489,10488,10489
DJIUSD,20050901,004600,10488,10490,10488,10490
DJIUSD,20050901,004700,10489,10491,10488,10491
DJIUSD,20050901,004800,10490,10491,10490,10491
DJIUSD,20050901,004900,10491,10491,10490,10490
DJIUSD,20050901,005200,10490,10491,10490,10491
DJIUSD,20050901,005700,10490,10491,10490,10491
DJIUSD,20050901,005800,10493,10493,10491,10491
DJIUSD,20050901,005900,10492,10493,10492,10493
DJIUSD,20050901,010100,10491,10491,10491,10491
DJIUSD,20050901,010200,10490,10492,10490,10492
DJIUSD,20050901,010300,10493,10493,10492,10493
DJIUSD,20050901,010400,10494,10495,10494,10495
DJIUSD,20050901,011000,10493,10493,10490,10490
DJIUSD,20050901,011700,10489,10492,10489,10492
DJIUSD,20050901,011800,10491,10492,10490,10490
DJIUSD,20050901,012600,10491,10491,10489,10491
DJIUSD,20050901,013000,10491,10491,10489,10489
DJIUSD,20050901,013200,10493,10493,10492,10493
DJIUSD,20050901,013400,10490,10490,10489,10490
DJIUSD,20050901,013600,10490,10491,10490,10491
DJIUSD,20050901,014200,10490,10492,10490,10492
DJIUSD,20050901,015200,10493,10493,10491,10492
DJIUSD,20050901,015600,10491,10491,10490,10491
DJIUSD,20050901,015700,10489,10490,10489,10490
DJIUSD,20050901,020800,10490,10490,10489,10489
DJIUSD,20050901,021000,10491,10491,10489,10489
DJIUSD,20050901,021100,10490,10490,10489,10489
DJIUSD,20050901,021200,10491,10492,10491,10492
DJIUSD,20050901,021600,10488,10490,10488,10489
DJIUSD,20050901,021700,10488,10490,10488,10489
DJIUSD,20050901,021900,10489,10489,10488,10489
DJIUSD,20050901,022300,10490,10490,10488,10489
DJIUSD,20050901,022500,10488,10490,10488,10490
DJIUSD,20050901,022800,10488,10488,10487,10487
DJIUSD,20050901,023000,10486,10487,10486,10486
DJIUSD,20050901,023700,10487,10488,10487,10488
DJIUSD,20050901,024200,10487,10487,10486,10486
DJIUSD,20050901,024600,10488,10488,10487,10487
DJIUSD,20050901,024700,10486,10488,10486,10488
DJIUSD,20050901,025800,10486,10486,10486,10486
DJIUSD,20050901,030500,10485,10485,10484,10484
DJIUSD,20050901,030600,10487,10487,10487,10487
DJIUSD,20050901,030700,10486,10488,10486,10488
DJIUSD,20050901,031200,10488,10488,10488,10488
DJIUSD,20050901,031700,10485,10486,10485,10486
DJIUSD,20050901,032000,10489,10489,10489,10489
DJIUSD,20050901,032700,10487,10488,10487,10488
DJIUSD,20050901,032900,10489,10489,10488,10489
DJIUSD,20050901,033800,10487,10488,10487,10488
DJIUSD,20050901,034600,10485,10487,10485,10487
DJIUSD,20050901,035100,10487,10488,10487,10488
DJIUSD,20050901,040800,10486,10486,10486,10486
DJIUSD,20050901,042300,10485,10485,10485,10485
DJIUSD,20050901,042600,10486,10486,10486,10486
DJIUSD,20050901,043200,10485,10486,10485,10486
DJIUSD,20050901,044100,10486,10486,10485,10486
DJIUSD,20050901,045100,10489,10489,10487,10488
DJIUSD,20050901,045200,10489,10489,10488,10488
DJIUSD,20050901,051200,10486,10487,10486,10487
DJIUSD,20050901,051400,10487,10487,10487,10487
DJIUSD,20050901,051600,10486,10486,10484,10485
DJIUSD,20050901,051900,10486,10488,10486,10488
DJIUSD,20050901,052300,10488,10488,10486,10487
DJIUSD,20050901,053900,10488,10488,10487,10487
DJIUSD,20050901,055500,10488,10488,10487,10487
DJIUSD,20050901,060100,10484,10485,10481,10481
DJIUSD,20050901,060300,10482,10482,10480,10480
DJIUSD,20050901,060500,10485,10485,10483,10483
DJIUSD,20050901,061100,10483,10485,10483,10484
DJIUSD,20050901,061200,10485,10485,10485,10485
DJIUSD,20050901,061700,10483,10484,10483,10484
DJIUSD,20050901,062400,10483,10483,10483,10483
DJIUSD,20050901,062600,10481,10483,10480,10480
DJIUSD,20050901,063100,10486,10488,10484,10484
DJIUSD,20050901,063200,10486,10486,10485,10485
DJIUSD,20050901,063600,10482,10484,10482,10483
DJIUSD,20050901,063700,10483,10483,10482,10483
DJIUSD,20050901,063900,10483,10483,10481,10481
DJIUSD,20050901,064000,10482,10482,10480,10480
DJIUSD,20050901,064100,10482,10483,10480,10482
DJIUSD,20050901,064200,10483,10483,10482,10482
DJIUSD,20050901,064400,10481,10481,10480,10481
DJIUSD,20050901,064500,10481,10481,10479,10479
DJIUSD,20050901,064600,10481,10481,10480,10481
DJIUSD,20050901,064800,10479,10480,10479,10480
DJIUSD,20050901,064900,10478,10479,10478,10478
DJIUSD,20050901,065100,10480,10480,10479,10479
DJIUSD,20050901,065200,10478,10479,10477,10477
DJIUSD,20050901,065600,10481,10481,10479,10479
DJIUSD,20050901,065700,10481,10481,10479,10481
DJIUSD,20050901,065800,10481,10481,10479,10481
DJIUSD,20050901,070000,10478,10480,10478,10480
DJIUSD,20050901,070400,10479,10479,10478,10479
DJIUSD,20050901,070500,10481,10482,10480,10481
DJIUSD,20050901,070900,10481,10481,10481,10481
DJIUSD,20050901,071200,10480,10481,10480,10481
DJIUSD,20050901,071300,10483,10485,10482,10485
DJIUSD,20050901,071700,10483,10484,10483,10484
DJIUSD,20050901,071800,10483,10484,10483,10483
DJIUSD,20050901,071900,10484,10485,10484,10484
DJIUSD,20050901,072200,10483,10484,10482,10483
DJIUSD,20050901,072300,10483,10484,10483,10483
DJIUSD,20050901,072400,10484,10486,10484,10486
DJIUSD,20050901,072500,10484,10485,10484,10485
DJIUSD,20050901,072600,10488,10488,10485,10485
DJIUSD,20050901,072700,10487,10488,10487,10488
DJIUSD,20050901,072900,10485,10486,10485,10486
DJIUSD,20050901,073000,10483,10486,10483,10486
DJIUSD,20050901,073100,10484,10486,10484,10486
DJIUSD,20050901,073300,10484,10485,10484,10485
DJIUSD,20050901,073800,10482,10484,10482,10484
DJIUSD,20050901,073900,10484,10484,10482,10482
DJIUSD,20050901,074000,10485,10486,10484,10484
DJIUSD,20050901,074100,10482,10485,10482,10485
DJIUSD,20050901,074200,10484,10486,10484,10486
DJIUSD,20050901,074300,10487,10487,10486,10486
DJIUSD,20050901,074400,10484,10485,10484,10484
DJIUSD,20050901,074500,10486,10487,10482,10485
DJIUSD,20050901,074600,10483,10484,10482,10482
DJIUSD,20050901,074900,10484,10484,10483,10483
DJIUSD,20050901,075000,10482,10482,10481,10481
DJIUSD,20050901,075100,10481,10483,10481,10483
DJIUSD,20050901,075300,10483,10484,10483,10484
DJIUSD,20050901,075600,10485,10485,10483,10484
DJIUSD,20050901,080200,10487,10487,10487,10487
DJIUSD,20050901,080300,10487,10488,10487,10488
DJIUSD,20050901,080400,10488,10488,10488,10488
DJIUSD,20050901,080500,10488,10488,10485,10487
DJIUSD,20050901,080900,10489,10489,10487,10487
DJIUSD,20050901,081200,10489,10489,10486,10486
DJIUSD,20050901,081400,10488,10489,10488,10489
DJIUSD,20050901,081900,10488,10488,10487,10487
DJIUSD,20050901,082000,10489,10489,10487,10487
DJIUSD,20050901,082300,10486,10487,10485,10485
DJIUSD,20050901,082400,10488,10488,10486,10486
DJIUSD,20050901,082600,10487,10488,10486,10488
DJIUSD,20050901,082900,10486,10487,10486,10487
DJIUSD,20050901,083000,10488,10488,10486,10486
DJIUSD,20050901,083100,10487,10487,10487,10487
DJIUSD,20050901,083300,10483,10484,10481,10484
DJIUSD,20050901,083400,10487,10487,10487,10487
DJIUSD,20050901,083700,10487,10488,10487,10488
DJIUSD,20050901,083900,10486,10487,10486,10487
DJIUSD,20050901,084100,10486,10486,10486,10486
DJIUSD,20050901,084300,10487,10487,10485,10485
DJIUSD,20050901,085400,10489,10489,10487,10488
DJIUSD,20050901,085600,10486,10486,10486,10486
DJIUSD,20050901,085700,10485,10485,10484,10484
DJIUSD,20050901,090500,10484,10484,10483,10483
DJIUSD,20050901,091600,10482,10482,10481,10481
DJIUSD,20050901,092300,10483,10483,10483,10483
DJIUSD,20050901,093300,10485,10485,10485,10485
DJIUSD,20050901,093500,10485,10485,10483,10483
DJIUSD,20050901,093900,10483,10483,10482,10483
DJIUSD,20050901,094300,10481,10481,10481,10481
DJIUSD,20050901,094600,10481,10483,10480,10480
DJIUSD,20050901,095000,10482,10482,10482,10482
DJIUSD,20050901,095200,10478,10479,10478,10478
DJIUSD,20050901,095400,10481,10482,10481,10482
DJIUSD,20050901,095500,10482,10482,10480,10480
DJIUSD,20050901,095600,10478,10480,10478,10480
DJIUSD,20050901,095700,10479,10479,10478,10478
DJIUSD,20050901,095800,10478,10478,10478,10478
DJIUSD,20050901,095900,10477,10479,10477,10479
DJIUSD,20050901,100000,10479,10479,10478,10478
DJIUSD,20050901,100100,10477,10478,10477,10477
DJIUSD,20050901,100200,10476,10476,10476,10476
DJIUSD,20050901,100300,10478,10479,10478,10479
DJIUSD,20050901,100400,10481,10482,10478,10479
DJIUSD,20050901,100700,10479,10479,10477,10477
DJIUSD,20050901,101000,10480,10480,10479,10479
DJIUSD,20050901,101300,10482,10482,10478,10479
DJIUSD,20050901,101700,10480,10481,10480,10481
DJIUSD,20050901,101900,10482,10483,10482,10483
DJIUSD,20050901,102600,10480,10482,10480,10482
DJIUSD,20050901,102800,10480,10480,10479,10480
DJIUSD,20050901,103000,10481,10483,10481,10482
DJIUSD,20050901,103100,10479,10481,10479,10480
DJIUSD,20050901,103200,10480,10481,10478,10478
DJIUSD,20050901,103300,10480,10480,10478,10478
DJIUSD,20050901,103400,10478,10479,10478,10479
DJIUSD,20050901,103500,10477,10483,10477,10482
DJIUSD,20050901,103600,10482,10483,10482,10483
DJIUSD,20050901,103700,10482,10484,10480,10480
DJIUSD,20050901,103800,10480,10480,10480,10480
DJIUSD,20050901,104200,10481,10481,10481,10481
DJIUSD,20050901,104300,10481,10482,10481,10482
DJIUSD,20050901,104600,10484,10484,10482,10483
DJIUSD,20050901,104700,10485,10487,10483,10486
DJIUSD,20050901,104900,10483,10485,10482,10484
DJIUSD,20050901,105200,10482,10484,10482,10484
DJIUSD,20050901,105400,10483,10484,10482,10482
DJIUSD,20050901,105900,10484,10484,10484,10484
DJIUSD,20050901,110100,10484,10484,10482,10484
DJIUSD,20050901,110400,10485,10485,10483,10483
DJIUSD,20050901,110500,10483,10485,10483,10484
DJIUSD,20050901,110600,10483,10487,10483,10487
DJIUSD,20050901,110700,10483,10486,10483,10485
DJIUSD,20050901,110900,10483,10484,10482,10484
DJIUSD,20050901,111000,10483,10483,10480,10481
DJIUSD,20050901,111100,10485,10486,10485,10486
DJIUSD,20050901,111300,10483,10483,10483,10483
DJIUSD,20050901,111600,10483,10483,10483,10483
DJIUSD,20050901,111700,10487,10487,10486,10486
DJIUSD,20050901,111800,10487,10487,10486,10486
DJIUSD,20050901,112000,10486,10486,10484,10485
DJIUSD,20050901,112200,10482,10483,10481,10483
DJIUSD,20050901,112500,10482,10484,10482,10484
DJIUSD,20050901,112700,10484,10485,10484,10485
DJIUSD,20050901,112800,10487,10488,10486,10487
DJIUSD,20050901,112900,10485,10485,10480,10480
DJIUSD,20050901,113200,10481,10481,10478,10478
DJIUSD,20050901,113300,10480,10480,10479,10480
DJIUSD,20050901,113400,10482,10482,10481,10481
DJIUSD,20050901,113700,10482,10482,10482,10482
DJIUSD,20050901,113800,10481,10482,10481,10481
DJIUSD,20050901,114000,10480,10482,10480,10481
DJIUSD,20050901,114100,10479,10484,10479,10484
DJIUSD,20050901,114200,10483,10485,10483,10485
DJIUSD,20050901,114300,10485,10485,10483,10483
DJIUSD,20050901,114500,10483,10483,10483,10483
DJIUSD,20050901,114600,10484,10485,10482,10482
DJIUSD,20050901,115000,10485,10486,10485,10486
DJIUSD,20050901,115100,10485,10488,10485,10488
DJIUSD,20050901,115200,10487,10489,10487,10489
DJIUSD,20050901,115300,10489,10490,10488,10489
DJIUSD,20050901,115400,10492,10494,10491,10494
DJIUSD,20050901,115500,10494,10494,10490,10490
DJIUSD,20050901,115600,10489,10490,10487,10487
DJIUSD,20050901,120100,10488,10488,10484,10485
DJIUSD,20050901,120200,10484,10485,10483,10485
DJIUSD,20050901,120300,10482,10484,10480,10484
DJIUSD,20050901,120400,10484,10484,10483,10483
DJIUSD,20050901,120600,10483,10484,10483,10484
DJIUSD,20050901,120700,10482,10484,10482,10484
DJIUSD,20050901,120800,10484,10486,10484,10484
DJIUSD,20050901,120900,10485,10487,10485,10487
DJIUSD,20050901,121000,10487,10489,10487,10489
DJIUSD,20050901,121200,10488,10490,10488,10490
DJIUSD,20050901,121300,10493,10494,10493,10493
DJIUSD,20050901,121400,10493,10493,10491,10491
DJIUSD,20050901,121500,10490,10494,10490,10494
DJIUSD,20050901,121600,10491,10491,10491,10491
DJIUSD,20050901,121700,10492,10493,10492,10492
DJIUSD,20050901,121800,10491,10491,10491,10491
DJIUSD,20050901,121900,10489,10489,10485,10485
DJIUSD,20050901,122000,10487,10487,10485,10487
DJIUSD,20050901,122100,10486,10486,10485,10485
DJIUSD,20050901,122200,10485,10485,10484,10484
DJIUSD,20050901,122300,10485,10487,10485,10485
DJIUSD,20050901,122400,10487,10487,10485,10486
DJIUSD,20050901,122500,10486,10487,10486,10487
DJIUSD,20050901,122600,10486,10487,10485,10485
DJIUSD,20050901,122700,10485,10486,10485,10485
DJIUSD,20050901,122800,10488,10489,10488,10489
DJIUSD,20050901,122900,10488,10488,10484,10484
DJIUSD,20050901,123000,10484,10487,10484,10485
DJIUSD,20050901,123100,10484,10485,10482,10485
DJIUSD,20050901,123200,10482,10484,10479,10483
DJIUSD,20050901,123300,10482,10485,10480,10484
DJIUSD,20050901,123400,10484,10488,10481,10488
DJIUSD,20050901,123500,10487,10489,10487,10489
DJIUSD,20050901,123600,10489,10491,10489,10490
DJIUSD,20050901,123700,10491,10491,10490,10490
DJIUSD,20050901,123800,10491,10492,10489,10491
DJIUSD,20050901,123900,10490,10490,10489,10490
DJIUSD,20050901,124000,10490,10491,10489,10490
DJIUSD,20050901,124100,10489,10489,10489,10489
DJIUSD,20050901,124200,10490,10490,10489,10489
DJIUSD,20050901,124300,10490,10490,10488,10488
DJIUSD,20050901,124400,10491,10491,10490,10490
DJIUSD,20050901,124500,10490,10493,10490,10491
DJIUSD,20050901,124600,10492,10495,10491,10492
DJIUSD,20050901,124700,10494,10494,10491,10491
DJIUSD,20050901,124800,10493,10493,10490,10490
DJIUSD,20050901,124900,10492,10492,10491,10492
DJIUSD,20050901,125000,10491,10492,10489,10490
DJIUSD,20050901,125100,10490,10490,10488,10489
DJIUSD,20050901,125200,10489,10489,10488,10488
DJIUSD,20050901,125300,10491,10491,10487,10487
DJIUSD,20050901,125400,10489,10490,10487,10490
DJIUSD,20050901,125500,10491,10491,10489,10491
DJIUSD,20050901,125600,10491,10493,10491,10492
DJIUSD,20050901,125700,10490,10492,10490,10491
DJIUSD,20050901,125800,10490,10491,10490,10491
DJIUSD,20050901,125900,10490,10490,10489,10490
DJIUSD,20050901,130000,10491,10491,10489,10490
DJIUSD,20050901,130100,10488,10489,10486,10486
DJIUSD,20050901,130200,10484,10487,10484,10486
DJIUSD,20050901,130300,10486,10486,10482,10482
DJIUSD,20050901,130400,10483,10484,10482,10484
DJIUSD,20050901,130500,10483,10483,10480,10480
DJIUSD,20050901,130600,10482,10483,10479,10480
DJIUSD,20050901,130800,10481,10481,10479,10479
DJIUSD,20050901,130900,10481,10481,10481,10481
DJIUSD,20050901,131000,10482,10482,10479,10480
DJIUSD,20050901,131100,10480,10481,10480,10481
DJIUSD,20050901,131200,10481,10481,10479,10479
DJIUSD,20050901,131300,10479,10480,10479,10479
DJIUSD,20050901,131400,10480,10480,10479,10480
DJIUSD,20050901,131500,10479,10479,10478,10479
DJIUSD,20050901,131600,10479,10479,10479,10479
DJIUSD,20050901,131700,10478,10479,10477,10478
DJIUSD,20050901,131800,10479,10480,10478,10479
DJIUSD,20050901,131900,10479,10481,10479,10481
DJIUSD,20050901,132100,10480,10480,10479,10479
DJIUSD,20050901,132200,10481,10482,10481,10482
DJIUSD,20050901,132300,10483,10483,10480,10480
DJIUSD,20050901,132400,10481,10482,10479,10479
DJIUSD,20050901,132500,10481,10481,10478,10478
DJIUSD,20050901,132600,10479,10480,10476,10477
DJIUSD,20050901,132700,10478,10478,10476,10478
DJIUSD,20050901,132800,10479,10481,10477,10481
DJIUSD,20050901,132900,10480,10481,10478,10481
DJIUSD,20050901,133000,10482,10484,10477,10479
DJIUSD,20050901,133100,10477,10477,10470,10473
DJIUSD,20050901,133200,10472,10474,10469,10473
DJIUSD,20050901,133300,10473,10474,10470,10473
DJIUSD,20050901,133400,10472,10473,10471,10472
DJIUSD,20050901,133500,10471,10475,10471,10473
DJIUSD,20050901,133600,10475,10480,10474,10479
DJIUSD,20050901,133700,10479,10482,10477,10480
DJIUSD,20050901,133800,10478,10482,10476,10482
DJIUSD,20050901,133900,10483,10484,10481,10481
DJIUSD,20050901,134000,10481,10490,10481,10485
DJIUSD,20050901,134100,10486,10493,10484,10491
DJIUSD,20050901,134200,10489,10493,10489,10492
DJIUSD,20050901,134300,10490,10491,10485,10485
DJIUSD,20050901,134400,10487,10487,10480,10482
DJIUSD,20050901,134500,10483,10485,10482,10485
DJIUSD,20050901,134600,10484,10489,10484,10489
DJIUSD,20050901,134700,10488,10493,10488,10489
DJIUSD,20050901,134800,10488,10492,10487,10489
DJIUSD,20050901,134900,10492,10501,10489,10498
DJIUSD,20050901,135000,10500,10504,10495,10498
DJIUSD,20050901,135100,10498,10499,10492,10497
DJIUSD,20050901,135200,10496,10497,10492,10492
DJIUSD,20050901,135300,10491,10493,10486,10490
DJIUSD,20050901,135400,10489,10492,10487,10492
DJIUSD,20050901,135500,10492,10493,10488,10491
DJIUSD,20050901,135600,10490,10492,10487,10492
DJIUSD,20050901,135700,10492,10493,10485,10485
DJIUSD,20050901,135800,10485,10488,10484,10485
DJIUSD,20050901,135900,10485,10487,10485,10487
DJIUSD,20050901,140000,10486,10486,10471,10472
DJIUSD,20050901,140100,10473,10475,10469,10473
DJIUSD,20050901,140200,10473,10477,10469,10469
DJIUSD,20050901,140300,10470,10472,10462,10469
DJIUSD,20050901,140400,10468,10475,10468,10472
DJIUSD,20050901,140500,10473,10473,10466,10470
DJIUSD,20050901,140600,10469,10473,10463,10469
DJIUSD,20050901,140700,10468,10474,10466,10468
DJIUSD,20050901,140800,10468,10468,10464,10468
DJIUSD,20050901,140900,10468,10469,10465,10467
DJIUSD,20050901,141000,10468,10472,10464,10469
DJIUSD,20050901,141100,10470,10472,10461,10465
DJIUSD,20050901,141200,10465,10465,10456,10460
DJIUSD,20050901,141300,10460,10461,10458,10460
DJIUSD,20050901,141400,10461,10464,10458,10462
DJIUSD,20050901,141500,10462,10462,10448,10450
DJIUSD,20050901,141600,10450,10450,10441,10443
DJIUSD,20050901,141700,10440,10443,10436,10441
DJIUSD,20050901,141800,10442,10445,10440,10443
DJIUSD,20050901,141900,10443,10444,10439,10440
DJIUSD,20050901,142000,10440,10444,10432,10436
DJIUSD,20050901,142100,10434,10434,10432,10434
DJIUSD,20050901,142200,10433,10446,10433,10443
DJIUSD,20050901,142300,10445,10446,10439,10440
DJIUSD,20050901,142400,10438,10443,10438,10442
DJIUSD,20050901,142500,10443,10443,10431,10433
DJIUSD,20050901,142600,10431,10435,10430,10433
DJIUSD,20050901,142700,10434,10439,10432,10439
DJIUSD,20050901,142800,10440,10441,10435,10439
DJIUSD,20050901,142900,10437,10440,10437,10438
DJIUSD,20050901,143000,10437,10440,10436,10437
DJIUSD,20050901,143100,10438,10439,10433,10434
DJIUSD,20050901,143200,10433,10438,10432,10433
DJIUSD,20050901,143300,10433,10435,10431,10432
DJIUSD,20050901,143400,10434,10434,10425,10426
DJIUSD,20050901,143500,10427,10433,10425,10432
DJIUSD,20050901,143600,10433,10435,10431,10433
DJIUSD,20050901,143700,10433,10440,10433,10436
DJIUSD,20050901,143800,10437,10438,10433,10436
DJIUSD,20050901,143900,10435,10438,10435,10437
DJIUSD,20050901,144000,10436,10441,10435,10438
DJIUSD,20050901,144100,10437,10439,10434,10436
DJIUSD,20050901,144200,10436,10440,10434,10439
DJIUSD,20050901,144300,10438,10440,10436,10437
DJIUSD,20050901,144400,10436,10439,10434,10436
DJIUSD,20050901,144500,10435,10439,10435,10435
DJIUSD,20050901,144600,10435,10436,10433,10435
DJIUSD,20050901,144700,10435,10438,10434,10438
DJIUSD,20050901,144800,10438,10439,10436,10436
DJIUSD,20050901,144900,10435,10435,10427,10427
DJIUSD,20050901,145000,10429,10433,10428,10429
DJIUSD,20050901,145100,10429,10432,10429,10431
DJIUSD,20050901,145200,10430,10436,10430,10436
DJIUSD,20050901,145300,10434,10435,10433,10435
DJIUSD,20050901,145400,10436,10443,10436,10441
DJIUSD,20050901,145500,10440,10445,10440,10443
DJIUSD,20050901,145600,10443,10444,10439,10442
DJIUSD,20050901,145700,10442,10442,10440,10440
DJIUSD,20050901,145800,10440,10440,10438,10438
DJIUSD,20050901,145900,10439,10442,10438,10442
DJIUSD,20050901,150000,10441,10443,10441,10441
DJIUSD,20050901,150100,10440,10444,10436,10441
DJIUSD,20050901,150200,10441,10441,10437,10440
DJIUSD,20050901,150300,10438,10442,10436,10436
DJIUSD,20050901,150400,10436,10441,10436,10440
DJIUSD,20050901,150500,10440,10446,10440,10445
DJIUSD,20050901,150600,10444,10445,10439,10442
DJIUSD,20050901,150700,10441,10442,10440,10441
DJIUSD,20050901,150800,10441,10443,10439,10440
DJIUSD,20050901,150900,10441,10445,10441,10443
DJIUSD,20050901,151000,10445,10453,10443,10453
DJIUSD,20050901,151100,10452,10463,10452,10462
DJIUSD,20050901,151200,10462,10463,10458,10460
DJIUSD,20050901,151300,10461,10471,10461,10466
DJIUSD,20050901,151400,10465,10467,10461,10463
DJIUSD,20050901,151500,10463,10465,10456,10458
DJIUSD,20050901,151600,10459,10465,10458,10461
DJIUSD,20050901,151700,10461,10466,10461,10464
DJIUSD,20050901,151800,10464,10470,10463,10467
DJIUSD,20050901,151900,10467,10467,10457,10457
DJIUSD,20050901,152000,10459,10465,10458,10463
DJIUSD,20050901,152100,10463,10472,10463,10468
DJIUSD,20050901,152200,10468,10473,10466,10472
DJIUSD,20050901,152300,10471,10485,10471,10485
DJIUSD,20050901,152400,10484,10488,10481,10483
DJIUSD,20050901,152500,10482,10484,10478,10478
DJIUSD,20050901,152600,10477,10480,10474,10478
DJIUSD,20050901,152700,10477,10477,10474,10475
DJIUSD,20050901,152800,10474,10474,10474,10474
DJIUSD,20050901,152900,10473,10477,10472,10477
DJIUSD,20050901,153000,10475,10478,10471,10477
DJIUSD,20050901,153100,10477,10484,10477,10478
DJIUSD,20050901,153200,10479,10480,10474,10475
DJIUSD,20050901,153300,10475,10475,10465,10467
DJIUSD,20050901,153400,10468,10474,10468,10472
DJIUSD,20050901,153500,10473,10474,10471,10472
DJIUSD,20050901,153600,10472,10480,10472,10480
DJIUSD,20050901,153700,10477,10480,10475,10478
DJIUSD,20050901,153800,10478,10484,10478,10484
DJIUSD,20050901,153900,10484,10498,10482,10495
DJIUSD,20050901,154000,10495,10510,10494,10507
DJIUSD,20050901,154100,10506,10527,10506,10514
DJIUSD,20050901,154200,10513,10521,10513,10516
DJIUSD,20050901,154300,10514,10516,10511,10514
DJIUSD,20050901,154400,10513,10516,10513,10513
DJIUSD,20050901,154500,10513,10518,10511,10511
DJIUSD,20050901,154600,10512,10512,10509,10510
DJIUSD,20050901,154700,10511,10517,10509,10509
DJIUSD,20050901,154800,10509,10509,10506,10507
DJIUSD,20050901,154900,10506,10507,10501,10504
DJIUSD,20050901,155000,10504,10506,10501,10502
DJIUSD,20050901,155100,10502,10509,10501,10508
DJIUSD,20050901,155200,10509,10512,10507,10507
DJIUSD,20050901,155300,10506,10507,10502,10503
DJIUSD,20050901,155400,10502,10505,10500,10500
DJIUSD,20050901,155500,10500,10502,10499,10501
DJIUSD,20050901,155600,10502,10502,10500,10501
DJIUSD,20050901,155700,10502,10507,10500,10505
DJIUSD,20050901,155800,10505,10508,10504,10505
DJIUSD,20050901,155900,10505,10505,10497,10502
DJIUSD,20050901,160000,10501,10501,10484,10488
DJIUSD,20050901,160100,10485,10488,10483,10485
DJIUSD,20050901,160200,10484,10487,10484,10486
DJIUSD,20050901,160300,10486,10490,10486,10487
DJIUSD,20050901,160400,10487,10491,10487,10489
DJIUSD,20050901,160500,10490,10490,10488,10488
DJIUSD,20050901,160600,10488,10489,10486,10488
DJIUSD,20050901,160700,10489,10489,10487,10487
DJIUSD,20050901,160800,10489,10490,10488,10488
DJIUSD,20050901,160900,10488,10489,10487,10488
DJIUSD,20050901,161000,10489,10494,10489,10491
DJIUSD,20050901,161100,10490,10490,10486,10488
DJIUSD,20050901,161200,10489,10489,10480,10483
DJIUSD,20050901,161300,10484,10487,10482,10487
DJIUSD,20050901,161400,10486,10491,10485,10490
DJIUSD,20050901,161500,10488,10490,10488,10489
DJIUSD,20050901,161600,10489,10489,10487,10488
DJIUSD,20050901,161700,10489,10489,10486,10488
DJIUSD,20050901,161800,10489,10489,10487,10489
DJIUSD,20050901,161900,10488,10491,10487,10487
DJIUSD,20050901,162000,10487,10488,10486,10487
DJIUSD,20050901,162100,10489,10489,10487,10487
DJIUSD,20050901,162200,10486,10489,10486,10489
DJIUSD,20050901,162300,10488,10489,10480,10482
DJIUSD,20050901,162400,10480,10482,10478,10482
DJIUSD,20050901,162500,10483,10483,10480,10482
DJIUSD,20050901,162600,10482,10485,10482,10483
DJIUSD,20050901,162700,10483,10485,10482,10485
DJIUSD,20050901,162800,10483,10486,10481,10486
DJIUSD,20050901,162900,10486,10490,10484,10487
DJIUSD,20050901,163000,10487,10488,10486,10486
DJIUSD,20050901,163100,10484,10485,10482,10482
DJIUSD,20050901,163200,10483,10485,10480,10480
DJIUSD,20050901,163300,10482,10484,10478,10481
DJIUSD,20050901,163400,10482,10483,10480,10482
DJIUSD,20050901,163500,10482,10485,10481,10484
DJIUSD,20050901,163600,10484,10484,10480,10483
DJIUSD,20050901,163700,10485,10489,10485,10488
DJIUSD,20050901,163800,10489,10489,10486,10486
DJIUSD,20050901,163900,10487,10489,10486,10489
DJIUSD,20050901,164000,10490,10496,10489,10495
DJIUSD,20050901,164100,10496,10497,10495,10497
DJIUSD,20050901,164200,10497,10497,10495,10495
DJIUSD,20050901,164300,10497,10498,10495,10497
DJIUSD,20050901,164400,10497,10499,10496,10496
DJIUSD,20050901,164500,10496,10499,10494,10499
DJIUSD,20050901,164600,10499,10499,10498,10499
DJIUSD,20050901,164700,10497,10498,10496,10496
DJIUSD,20050901,164800,10496,10498,10495,10498
DJIUSD,20050901,164900,10499,10500,10498,10498
DJIUSD,20050901,165000,10499,10499,10492,10492
DJIUSD,20050901,165100,10494,10494,10493,10493
DJIUSD,20050901,165200,10491,10494,10486,10487
DJIUSD,20050901,165300,10485,10489,10485,10486
DJIUSD,20050901,165400,10488,10488,10480,10480
DJIUSD,20050901,165500,10482,10482,10471,10474
DJIUSD,20050901,165600,10471,10473,10466,10466
DJIUSD,20050901,165700,10467,10475,10464,10474
DJIUSD,20050901,165800,10474,10475,10473,10475
DJIUSD,20050901,165900,10475,10475,10471,10472
DJIUSD,20050901,170000,10473,10474,10472,10473
DJIUSD,20050901,170100,10473,10476,10471,10475
DJIUSD,20050901,170200,10475,10475,10473,10473
DJIUSD,20050901,170300,10476,10477,10474,10477
DJIUSD,20050901,170400,10476,10477,10474,10476
DJIUSD,20050901,170500,10475,10477,10475,10477
DJIUSD,20050901,170600,10476,10476,10474,10474
DJIUSD,20050901,170700,10475,10476,10473,10475
DJIUSD,20050901,170800,10474,10475,10472,10474
DJIUSD,20050901,170900,10473,10479,10472,10479
DJIUSD,20050901,171000,10480,10483,10480,10481
DJIUSD,20050901,171100,10480,10486,10480,10485
DJIUSD,20050901,171200,10486,10486,10480,10481
DJIUSD,20050901,171300,10481,10484,10481,10481
DJIUSD,20050901,171400,10481,10483,10475,10478
DJIUSD,20050901,171500,10477,10477,10473,10477
DJIUSD,20050901,171600,10475,10477,10475,10476
DJIUSD,20050901,171700,10476,10476,10473,10475
DJIUSD,20050901,171800,10476,10479,10476,10479
DJIUSD,20050901,171900,10480,10483,10478,10483
DJIUSD,20050901,172000,10480,10481,10479,10481
DJIUSD,20050901,172100,10480,10480,10476,10478
DJIUSD,20050901,172200,10477,10478,10477,10478
DJIUSD,20050901,172300,10477,10478,10474,10477
DJIUSD,20050901,172400,10475,10478,10475,10475
DJIUSD,20050901,172500,10475,10485,10474,10485
DJIUSD,20050901,172600,10486,10490,10483,10490
DJIUSD,20050901,172700,10489,10490,10487,10489
DJIUSD,20050901,172800,10487,10491,10483,10483
DJIUSD,20050901,172900,10488,10488,10483,10484
DJIUSD,20050901,173000,10484,10486,10482,10482
DJIUSD,20050901,173100,10482,10491,10481,10490
DJIUSD,20050901,173200,10491,10495,10489,10493
DJIUSD,20050901,173300,10490,10496,10489,10490
DJIUSD,20050901,173400,10491,10492,10483,10484
DJIUSD,20050901,173500,10482,10487,10482,10483
DJIUSD,20050901,173600,10485,10486,10483,10484
DJIUSD,20050901,173700,10484,10488,10484,10486
DJIUSD,20050901,173800,10486,10486,10484,10485
DJIUSD,20050901,173900,10484,10485,10479,10479
DJIUSD,20050901,174000,10479,10480,10469,10471
DJIUSD,20050901,174100,10471,10472,10465,10468
DJIUSD,20050901,174200,10469,10472,10468,10471
DJIUSD,20050901,174300,10470,10470,10463,10464
DJIUSD,20050901,174400,10464,10468,10464,10466
DJIUSD,20050901,174500,10467,10471,10460,10460
DJIUSD,20050901,174600,10460,10466,10459,10461
DJIUSD,20050901,174700,10463,10464,10462,10462
DJIUSD,20050901,174800,10461,10464,10461,10464
DJIUSD,20050901,174900,10463,10464,10459,10462
DJIUSD,20050901,175000,10460,10464,10458,10458
DJIUSD,20050901,175100,10459,10459,10449,10453
DJIUSD,20050901,175200,10452,10453,10449,10450
DJIUSD,20050901,175300,10451,10454,10450,10453
DJIUSD,20050901,175400,10454,10458,10452,10456
DJIUSD,20050901,175500,10456,10459,10456,10459
DJIUSD,20050901,175600,10459,10461,10456,10461
DJIUSD,20050901,175700,10458,10460,10456,10457
DJIUSD,20050901,175800,10456,10460,10454,10459
DJIUSD,20050901,175900,10457,10460,10457,10458
DJIUSD,20050901,180000,10458,10458,10456,10458
DJIUSD,20050901,180100,10457,10457,10450,10453
DJIUSD,20050901,180200,10453,10453,10448,10449
DJIUSD,20050901,180300,10449,10450,10443,10445
DJIUSD,20050901,180400,10445,10447,10442,10446
DJIUSD,20050901,180500,10447,10447,10435,10440
DJIUSD,20050901,180600,10441,10446,10440,10443
DJIUSD,20050901,180700,10441,10443,10440,10442
DJIUSD,20050901,180800,10443,10449,10442,10449
DJIUSD,20050901,180900,10449,10449,10444,10447
DJIUSD,20050901,181000,10445,10456,10445,10455
DJIUSD,20050901,181100,10455,10462,10453,10458
DJIUSD,20050901,181200,10458,10460,10455,10455
DJIUSD,20050901,181300,10455,10455,10451,10453
DJIUSD,20050901,181400,10452,10460,10452,10460
DJIUSD,20050901,181500,10459,10461,10455,10459
DJIUSD,20050901,181600,10460,10460,10456,10459
DJIUSD,20050901,181700,10457,10461,10456,10457
DJIUSD,20050901,181800,10458,10458,10453,10458
DJIUSD,20050901,181900,10457,10457,10453,10456
DJIUSD,20050901,182000,10456,10463,10455,10460
DJIUSD,20050901,182100,10461,10469,10459,10466
DJIUSD,20050901,182200,10468,10475,10467,10469
DJIUSD,20050901,182300,10467,10468,10463,10463
DJIUSD,20050901,182400,10465,10468,10464,10465
DJIUSD,20050901,182500,10465,10465,10458,10458
DJIUSD,20050901,182600,10459,10463,10459,10462
DJIUSD,20050901,182700,10461,10463,10456,10457
DJIUSD,20050901,182800,10457,10460,10454,10459
DJIUSD,20050901,182900,10461,10462,10459,10460
DJIUSD,20050901,183000,10462,10462,10459,10460
DJIUSD,20050901,183100,10461,10467,10459,10466
DJIUSD,20050901,183200,10465,10472,10464,10472
DJIUSD,20050901,183300,10470,10478,10470,10477
DJIUSD,20050901,183400,10479,10484,10474,10478
DJIUSD,20050901,183500,10478,10478,10472,10474
DJIUSD,20050901,183600,10474,10476,10469,10470
DJIUSD,20050901,183700,10471,10471,10467,10467
DJIUSD,20050901,183800,10470,10470,10467,10469
DJIUSD,20050901,183900,10467,10477,10467,10475
DJIUSD,20050901,184000,10476,10487,10474,10482
DJIUSD,20050901,184100,10483,10483,10476,10476
DJIUSD,20050901,184200,10476,10481,10474,10480
DJIUSD,20050901,184300,10481,10482,10473,10476
DJIUSD,20050901,184400,10473,10478,10473,10475
DJIUSD,20050901,184500,10477,10477,10475,10475
DJIUSD,20050901,184600,10478,10478,10477,10477
DJIUSD,20050901,184700,10479,10483,10477,10478
DJIUSD,20050901,184800,10477,10478,10467,10468
DJIUSD,20050901,184900,10469,10469,10463,10469
DJIUSD,20050901,185000,10467,10467,10463,10466
DJIUSD,20050901,185100,10466,10470,10464,10469
DJIUSD,20050901,185200,10470,10470,10466,10468
DJIUSD,20050901,185300,10468,10475,10467,10472
DJIUSD,20050901,185400,10472,10480,10471,10477
DJIUSD,20050901,185500,10476,10476,10468,10473
DJIUSD,20050901,185600,10472,10474,10469,10469
DJIUSD,20050901,185700,10469,10469,10464,10466
DJIUSD,20050901,185800,10467,10467,10455,10458
DJIUSD,20050901,185900,10457,10465,10457,10460
DJIUSD,20050901,190000,10460,10467,10459,10466
DJIUSD,20050901,190100,10468,10471,10466,10468
DJIUSD,20050901,190200,10469,10477,10469,10472
DJIUSD,20050901,190300,10475,10475,10467,10470
DJIUSD,20050901,190400,10469,10476,10467,10472
DJIUSD,20050901,190500,10473,10473,10470,10471
DJIUSD,20050901,190600,10471,10476,10471,10476
DJIUSD,20050901,190700,10477,10477,10467,10468
DJIUSD,20050901,190800,10467,10472,10467,10470
DJIUSD,20050901,190900,10470,10471,10466,10468
DJIUSD,20050901,191000,10468,10472,10468,10470
DJIUSD,20050901,191100,10472,10472,10461,10466
DJIUSD,20050901,191200,10465,10473,10465,10471
DJIUSD,20050901,191300,10470,10471,10467,10467
DJIUSD,20050901,191400,10467,10480,10466,10476
DJIUSD,20050901,191500,10476,10476,10471,10473
DJIUSD,20050901,191600,10474,10474,10468,10471
DJIUSD,20050901,191700,10470,10480,10469,10480
DJIUSD,20050901,191800,10479,10484,10478,10480
DJIUSD,20050901,191900,10478,10480,10468,10470
DJIUSD,20050901,192000,10471,10475,10471,10475
DJIUSD,20050901,192100,10474,10477,10474,10476
DJIUSD,20050901,192200,10475,10477,10472,10473
DJIUSD,20050901,192300,10474,10474,10470,10470
DJIUSD,20050901,192400,10470,10471,10468,10469
DJIUSD,20050901,192500,10469,10479,10468,10468
DJIUSD,20050901,192600,10468,10472,10468,10472
DJIUSD,20050901,192700,10470,10472,10465,10467
DJIUSD,20050901,192800,10468,10472,10466,10468
DJIUSD,20050901,192900,10469,10469,10468,10468
DJIUSD,20050901,193000,10468,10476,10466,10475
DJIUSD,20050901,193100,10474,10475,10469,10470
DJIUSD,20050901,193200,10471,10472,10470,10470
DJIUSD,20050901,193300,10470,10470,10468,10470
DJIUSD,20050901,193400,10467,10468,10461,10465
DJIUSD,20050901,193500,10463,10467,10462,10463
DJIUSD,20050901,193600,10464,10467,10463,10466
DJIUSD,20050901,193700,10466,10468,10466,10468
DJIUSD,20050901,193800,10467,10468,10466,10466
DJIUSD,20050901,193900,10469,10471,10464,10465
DJIUSD,20050901,194000,10467,10467,10456,10460
DJIUSD,20050901,194100,10460,10464,10460,10461
DJIUSD,20050901,194200,10463,10469,10460,10462
DJIUSD,20050901,194300,10460,10462,10459,10461
DJIUSD,20050901,194400,10462,10467,10461,10464
DJIUSD,20050901,194500,10465,10467,10461,10465
DJIUSD,20050901,194600,10465,10467,10462,10462
DJIUSD,20050901,194700,10463,10467,10462,10465
DJIUSD,20050901,194800,10466,10474,10464,10472
DJIUSD,20050901,194900,10473,10478,10472,10475
DJIUSD,20050901,195000,10475,10476,10471,10471
DJIUSD,20050901,195100,10471,10476,10471,10472
DJIUSD,20050901,195200,10474,10474,10470,10471
DJIUSD,20050901,195300,10471,10472,10469,10471
DJIUSD,20050901,195400,10470,10471,10468,10468
DJIUSD,20050901,195500,10469,10472,10468,10468
DJIUSD,20050901,195600,10467,10468,10464,10465
DJIUSD,20050901,195700,10467,10468,10463,10463
DJIUSD,20050901,195800,10465,10465,10459,10461
DJIUSD,20050901,195900,10461,10468,10460,10468
DJIUSD,20050901,200000,10466,10468,10462,10464
DJIUSD,20050901,200100,10465,10465,10463,10465
DJIUSD,20050901,200200,10465,10465,10461,10464
DJIUSD,20050901,200300,10463,10466,10460,10460
DJIUSD,20050901,200400,10461,10462,10459,10461
DJIUSD,20050901,200500,10463,10467,10461,10464
DJIUSD,20050901,200600,10466,10467,10465,10465
DJIUSD,20050901,200700,10464,10468,10464,10467
DJIUSD,20050901,200800,10465,10466,10462,10464
DJIUSD,20050901,200900,10462,10464,10462,10463
DJIUSD,20050901,201000,10462,10464,10460,10460
DJIUSD,20050901,201100,10461,10461,10456,10460
DJIUSD,20050901,201200,10458,10460,10457,10457
DJIUSD,20050901,201300,10459,10462,10459,10462
DJIUSD,20050901,201400,10460,10464,10457,10460
DJIUSD,20050901,201500,10461,10461,10459,10459
DJIUSD,20050901,201600,10459,10460,10459,10459
DJIUSD,20050901,201700,10460,10462,10459,10461
DJIUSD,20050901,201800,10459,10461,10459,10460
DJIUSD,20050901,201900,10460,10460,10459,10460
DJIUSD,20050901,202000,10460,10460,10459,10459
DJIUSD,20050901,202100,10460,10460,10458,10459
DJIUSD,20050901,202200,10459,10460,10458,10458
DJIUSD,20050901,202300,10458,10460,10457,10460
DJIUSD,20050901,202400,10459,10459,10457,10459
DJIUSD,20050901,202500,10459,10460,10457,10457
DJIUSD,20050901,202600,10457,10461,10457,10461
DJIUSD,20050901,202700,10458,10459,10458,10458
DJIUSD,20050901,202800,10460,10462,10460,10461
DJIUSD,20050901,202900,10459,10459,10458,10458
DJIUSD,20050901,203000,10458,10461,10457,10461
DJIUSD,20050901,203100,10460,10461,10459,10461
DJIUSD,20050901,203200,10459,10459,10458,10459
DJIUSD,20050901,203300,10457,10458,10457,10458
DJIUSD,20050901,203400,10457,10459,10457,10459
DJIUSD,20050901,203600,10458,10459,10457,10459
DJIUSD,20050901,203700,10457,10457,10457,10457
DJIUSD,20050901,203900,10455,10457,10455,10457
DJIUSD,20050901,204000,10455,10458,10455,10458
DJIUSD,20050901,204300,10457,10457,10457,10457
DJIUSD,20050901,204500,10455,10456,10455,10455
DJIUSD,20050901,204900,10457,10458,10456,10456
DJIUSD,20050901,205000,10457,10457,10457,10457
DJIUSD,20050901,205100,10457,10458,10457,10458
DJIUSD,20050901,205400,10457,10459,10457,10458
DJIUSD,20050901,205500,10457,10459,10457,10457
DJIUSD,20050901,205700,10457,10458,10456,10456
DJIUSD,20050901,205800,10458,10458,10457,10457
DJIUSD,20050901,205900,10457,10458,10457,10457
SPXUSD,20050901,000200,1220,1222,1220,1222
SPXUSD,20050901,000300,1221,1222,1220,1220
SPXUSD,20050901,000400,1220,1221,1220,1221
SPXUSD,20050901,000500,1222,1222,1220,1220
SPXUSD,20050901,000600,1221,1222,1221,1222
SPXUSD,20050901,000700,1220,1222,1220,1222
SPXUSD,20050901,000900,1221,1221,1221,1221
SPXUSD,20050901,001000,1221,1221,1220,1220
SPXUSD,20050901,001200,1220,1221,1220,1220
SPXUSD,20050901,001300,1221,1222,1220,1221
SPXUSD,20050901,001400,1220,1221,1220,1220
SPXUSD,20050901,001500,1221,1221,1220,1221
SPXUSD,20050901,001700,1221,1222,1221,1222
SPXUSD,20050901,001800,1222,1222,1221,1221
SPXUSD,20050901,001900,1221,1222,1220,1220
SPXUSD,20050901,002000,1222,1222,1220,1221
SPXUSD,20050901,002100,1222,1222,1220,1220
SPXUSD,20050901,002200,1220,1221,1220,1220
SPXUSD,20050901,002300,1221,1222,1221,1221
SPXUSD,20050901,002400,1222,1222,1220,1220
SPXUSD,20050901,002500,1221,1222,1221,1222
SPXUSD,20050901,002600,1222,1222,1221,1221
SPXUSD,20050901,002900,1220,1222,1220,1222
SPXUSD,20050901,003000,1221,1221,1220,1220
SPXUSD,20050901,003100,1220,1221,1220,1221
SPXUSD,20050901,003600,1221,1221,1220,1221
SPXUSD,20050901,003900,1221,1222,1220,1222
SPXUSD,20050901,004000,1221,1222,1220,1222
SPXUSD,20050901,004200,1220,1221,1220,1221
SPXUSD,20050901,004300,1220,1221,1220,1221
SPXUSD,20050901,004500,1220,1222,1220,1220
SPXUSD,20050901,004600,1220,1222,1220,1222
SPXUSD,20050901,004700,1221,1221,1220,1221
SPXUSD,20050901,004800,1221,1222,1221,1221
SPXUSD,20050901,004900,1221,1221,1221,1221
SPXUSD,20050901,005100,1222,1222,1221,1221
SPXUSD,20050901,005200,1220,1222,1220,1222
SPXUSD,20050901,005300,1221,1222,1220,1222
SPXUSD,20050901,005400,1221,1222,1221,1222
SPXUSD,20050901,005500,1221,1222,1221,1221
SPXUSD,20050901,005600,1221,1221,1220,1221
SPXUSD,20050901,005700,1222,1222,1221,1221
SPXUSD,20050901,005800,1220,1221,1220,1221
SPXUSD,20050901,005900,1222,1222,1221,1221
SPXUSD,20050901,010100,1222,1222,1220,1220
SPXUSD,20050901,010200,1222,1222,1220,1221
SPXUSD,20050901,010300,1222,1222,1220,1221
SPXUSD,20050901,010400,1220,1222,1220,1221
SPXUSD,20050901,010600,1220,1221,1220,1220
SPXUSD,20050901,010700,1222,1222,1220,1221
SPXUSD,20050901,011100,1221,1221,1221,1221
SPXUSD,20050901,011200,1220,1221,1220,1221
SPXUSD,20050901,011600,1221,1221,1221,1221
SPXUSD,20050901,011800,1221,1221,1221,1221
SPXUSD,20050901,012000,1221,1221,1221,1221
SPXUSD,20050901,012100,1222,1222,1221,1222
SPXUSD,20050901,012200,1221,1221,1220,1221
SPXUSD,20050901,012300,1221,1221,1220,1220
SPXUSD,20050901,012400,1220,1221,1220,1221
SPXUSD,20050901,012500,1220,1221,1220,1221
SPXUSD,20050901,012800,1222,1222,1220,1222
SPXUSD,20050901,013100,1221,1221,1220,1221
SPXUSD,20050901,013300,1220,1221,1220,1220
SPXUSD,20050901,013500,1221,1222,1221,1222
SPXUSD,20050901,013600,1222,1222,1220,1220
SPXUSD,20050901,013700,1221,1222,1221,1222
SPXUSD,20050901,013800,1221,1221,1220,1220
SPXUSD,20050901,013900,1220,1222,1220,1222
SPXUSD,20050901,014200,1220,1222,1220,1220
SPXUSD,20050901,014400,1220,1222,1220,1221
SPXUSD,20050901,014700,1220,1222,1220,1222
SPXUSD,20050901,014800,1220,1222,1220,1221
SPXUSD,20050901,014900,1221,1221,1220,1220
SPXUSD,20050901,015000,1221,1221,1220,1220
SPXUSD,20050901,015200,1221,1222,1220,1221
SPXUSD,20050901,015300,1221,1221,1221,1221
SPXUSD,20050901,015400,1221,1221,1220,1221
SPXUSD,20050901,015500,1221,1222,1221,1222
SPXUSD,20050901,015600,1221,1222,1221,1221
SPXUSD,20050901,015700,1222,1222,1221,1221
SPXUSD,20050901,015800,1222,1222,1222,1222
SPXUSD,20050901,015900,1221,1221,1221,1221
SPXUSD,20050901,020000,1222,1222,1220,1221
SPXUSD,20050901,020400,1221,1221,1221,1221
SPXUSD,20050901,020500,1221,1222,1221,1222
SPXUSD,20050901,020600,1221,1222,1221,1221
SPXUSD,20050901,020800,1220,1221,1220,1221
SPXUSD,20050901,020900,1220,1221,1220,1221
SPXUSD,20050901,021000,1221,1222,1221,1222
SPXUSD,20050901,021100,1222,1222,1220,1220
SPXUSD,20050901,021200,1220,1222,1220,1221
SPXUSD,20050901,021400,1222,1222,1220,1221
SPXUSD,20050901,021500,1221,1221,1221,1221
SPXUSD,20050901,021800,1221,1221,1221,1221
SPXUSD,20050901,022000,1220,1221,1220,1221
SPXUSD,20050901,022100,1221,1221,1220,1220
SPXUSD,20050901,022500,1222,1222,1221,1222
SPXUSD,20050901,022600,1222,1222,1221,1221
SPXUSD,20050901,022700,1220,1220,1220,1220
SPXUSD,20050901,022900,1222,1222,1220,1220
SPXUSD,20050901,023100,1221,1221,1221,1221
SPXUSD,20050901,023400,1221,1221,1220,1221
SPXUSD,20050901,023600,1220,1220,1220,1220
SPXUSD,20050901,023700,1222,1222,1220,1221
SPXUSD,20050901,023800,1221,1221,1220,1220
SPXUSD,20050901,024000,1222,1222,1221,1221
SPXUSD,20050901,024100,1221,1222,1221,1222
SPXUSD,20050901,024200,1222,1222,1221,1221
SPXUSD,20050901,024300,1220,1222,1220,1221
SPXUSD,20050901,024400,1221,1222,1220,1221
SPXUSD,20050901,024500,1222,1222,1221,1222
SPXUSD,20050901,024600,1222,1222,1220,1220
SPXUSD,20050901,024700,1222,1222,1221,1221
SPXUSD,20050901,025100,1222,1222,1222,1222
SPXUSD,20050901,025500,1221,1222,1221,1221
SPXUSD,20050901,025700,1222,1222,1222,1222
SPXUSD,20050901,025800,1221,1222,1220,1222
SPXUSD,20050901,025900,1221,1222,1221,1222
SPXUSD,20050901,030100,1221,1222,1221,1222
SPXUSD,20050901,030200,1221,1222,1220,1221
SPXUSD,20050901,030300,1221,1221,1221,1221
SPXUSD,20050901,030800,1222,1222,1220,1220
SPXUSD,20050901,030900,1222,1222,1220,1220
SPXUSD,20050901,031000,1221,1221,1221,1221
SPXUSD,20050901,031100,1221,1221,1221,1221
SPXUSD,20050901,031300,1221,1221,1221,1221
SPXUSD,20050901,031500,1220,1220,1220,1220
SPXUSD,20050901,031600,1220,1221,1220,1220
SPXUSD,20050901,031700,1220,1222,1220,1220
SPXUSD,20050901,031800,1220,1221,1220,1220
SPXUSD,20050901,031900,1221,1221,1220,1220
SPXUSD,20050901,032000,1221,1221,1221,1221
SPXUSD,20050901,032100,1221,1221,1220,1220
SPXUSD,20050901,032400,1221,1221,1220,1220
SPXUSD,20050901,033100,1220,1220,1220,1220
SPXUSD,20050901,033200,1220,1221,1220,1220
SPXUSD,20050901,033300,1222,1222,1221,1221
SPXUSD,20050901,033800,1220,1221,1220,1221
SPXUSD,20050901,033900,1221,1221,1220,1220
SPXUSD,20050901,034100,1220,1221,1220,1221
SPXUSD,20050901,034200,1220,1221,1220,1221
SPXUSD,20050901,034400,1221,1222,1221,1222
SPXUSD,20050901,034500,1221,1221,1220,1221
SPXUSD,20050901,034600,1220,1221,1220,1220
SPXUSD,20050901,034700,1221,1221,1221,1221
SPXUSD,20050901,034800,1221,1222,1220,1220
SPXUSD,20050901,035200,1222,1222,1220,1221
SPXUSD,20050901,035400,1221,1221,1221,1221
SPXUSD,20050901,035700,1221,1221,1221,1221
SPXUSD,20050901,035800,1221,1221,1221,1221
SPXUSD,20050901,035900,1221,1221,1221,1221
SPXUSD,20050901,040000,1221,1221,1220,1220
SPXUSD,20050901,040700,1221,1222,1220,1221
SPXUSD,20050901,040800,1221,1221,1221,1221
SPXUSD,20050901,040900,1221,1221,1221,1221
SPXUSD,20050901,041200,1221,1222,1220,1220
SPXUSD,20050901,041400,1222,1222,1221,1221
SPXUSD,20050901,041600,1221,1222,1220,1221
SPXUSD,20050901,041700,1220,1222,1220,1221
SPXUSD,20050901,041800,1221,1221,1221,1221
SPXUSD,20050901,042000,1220,1221,1220,1220
SPXUSD,20050901,042200,1221,1221,1221,1221
SPXUSD,20050901,042300,1220,1221,1220,1221
SPXUSD,20050901,042400,1222,1222,1220,1220
SPXUSD,20050901,042500,1221,1222,1221,1222
SPXUSD,20050901,042600,1221,1222,1221,1221
SPXUSD,20050901,042700,1221,1221,1220,1220
SPXUSD,20050901,042900,1221,1222,1220,1220
SPXUSD,20050901,043000,1222,1222,1221,1221
SPXUSD,20050901,043200,1221,1221,1221,1221
SPXUSD,20050901,043400,1220,1222,1220,1222
SPXUSD,20050901,043500,1220,1221,1220,1221
SPXUSD,20050901,043700,1220,1222,1220,1222
SPXUSD,20050901,043800,1221,1222,1220,1220
SPXUSD,20050901,043900,1221,1221,1220,1220
SPXUSD,20050901,044200,1221,1221,1221,1221
SPXUSD,20050901,044300,1220,1222,1220,1222
SPXUSD,20050901,044500,1221,1221,1220,1220
SPXUSD,20050901,044600,1222,1222,1221,1222
SPXUSD,20050901,044700,1220,1221,1220,1221
SPXUSD,20050901,044800,1220,1222,1220,1221
SPXUSD,20050901,045000,1220,1221,1220,1221
SPXUSD,20050901,045100,1220,1222,1220,1222
SPXUSD,20050901,045200,1221,1222,1221,1222
SPXUSD,20050901,045300,1220,1221,1220,1220
SPXUSD,20050901,045600,1220,1221,1220,1221
SPXUSD,20050901,045700,1220,1222,1220,1221
SPXUSD,20050901,050000,1222,1222,1220,1220
SPXUSD,20050901,050100,1222,1222,1221,1221
SPXUSD,20050901,050300,1221,1221,1221,1221
SPXUSD,20050901,050400,1221,1221,1220,1221
SPXUSD,20050901,050600,1220,1221,1220,1220
SPXUSD,20050901,050700,1221,1221,1220,1220
SPXUSD,20050901,050800,1221,1221,1221,1221
SPXUSD,20050901,050900,1220,1221,1220,1221
SPXUSD,20050901,051200,1220,1221,1220,1221
SPXUSD,20050901,051500,1220,1221,1220,1220
SPXUSD,20050901,051600,1221,1221,1221,1221
SPXUSD,20050901,051800,1221,1221,1220,1220
SPXUSD,20050901,052100,1221,1222,1220,1222
SPXUSD,20050901,052500,1221,1221,1220,1220
SPXUSD,20050901,052600,1220,1221,1220,1221
SPXUSD,20050901,052700,1221,1221,1221,1221
SPXUSD,20050901,052800,1220,1221,1220,1220
SPXUSD,20050901,053000,1220,1220,1220,1220
SPXUSD,20050901,053200,1220,1220,1220,1220
SPXUSD,20050901,053400,1220,1221,1220,1221
SPXUSD,20050901,053600,1221,1221,1220,1221
SPXUSD,20050901,054000,1220,1220,1220,1220
SPXUSD,20050901,054100,1220,1221,1220,1221
SPXUSD,20050901,054400,1221,1221,1221,1221
SPXUSD,20050901,054500,1220,1221,1220,1220
SPXUSD,20050901,055300,1221,1221,1220,1220
SPXUSD,20050901,055500,1221,1221,1220,1221
SPXUSD,20050901,055600,1221,1221,1220,1220
SPXUSD,20050901,060200,1220,1221,1220,1221
SPXUSD,20050901,060500,1222,1222,1220,1221
SPXUSD,20050901,060700,1221,1221,1220,1221
SPXUSD,20050901,061300,1221,1221,1220,1220
SPXUSD,20050901,061400,1221,1221,1220,1221
SPXUSD,20050901,061500,1222,1222,1220,1221
SPXUSD,20050901,061600,1220,1220,1220,1220
SPXUSD,20050901,062200,1221,1221,1220,1220
SPXUSD,20050901,062300,1220,1221,1220,1220
SPXUSD,20050901,062400,1221,1221,1220,1220
SPXUSD,20050901,062700,1220,1220,1220,1220
SPXUSD,20050901,062900,1220,1220,1219,1219
SPXUSD,20050901,063000,1220,1221,1220,1220
SPXUSD,20050901,063100,1220,1221,1219,1221
SPXUSD,20050901,063200,1220,1221,1220,1221
SPXUSD,20050901,063300,1221,1221,1219,1220
SPXUSD,20050901,063400,1220,1221,1220,1221
SPXUSD,20050901,063500,1220,1220,1219,1219
SPXUSD,20050901,063600,1219,1220,1219,1219
SPXUSD,20050901,063800,1220,1221,1220,1221
SPXUSD,20050901,063900,1220,1221,1220,1220
SPXUSD,20050901,064000,1221,1221,1220,1220
SPXUSD,20050901,064300,1221,1221,1219,1219
SPXUSD,20050901,064500,1221,1221,1220,1220
SPXUSD,20050901,064600,1220,1220,1220,1220
SPXUSD,20050901,064700,1220,1220,1219,1220
SPXUSD,20050901,064800,1220,1220,1220,1220
SPXUSD,20050901,064900,1219,1221,1219,1221
SPXUSD,20050901,065000,1219,1221,1219,1220
SPXUSD,20050901,065300,1220,1220,1219,1219
SPXUSD,20050901,065400,1221,1221,1219,1220
SPXUSD,20050901,065500,1219,1221,1219,1221
SPXUSD,20050901,065800,1220,1220,1220,1220
SPXUSD,20050901,070000,1220,1221,1220,1221
SPXUSD,20050901,070100,1221,1221,1220,1221
SPXUSD,20050901,070200,1219,1220,1219,1220
SPXUSD,20050901,070300,1221,1221,1219,1220
SPXUSD,20050901,070400,1220,1221,1220,1221
SPXUSD,20050901,070500,1220,1220,1220,1220
SPXUSD,20050901,070600,1220,1220,1219,1219
SPXUSD,20050901,070700,1220,1220,1220,1220
SPXUSD,20050901,070800,1219,1221,1219,1220
SPXUSD,20050901,070900,1220,1221,1220,1220
SPXUSD,20050901,071000,1220,1220,1219,1220
SPXUSD,20050901,071100,1221,1221,1220,1220
SPXUSD,20050901,071200,1219,1219,1219,1219
SPXUSD,20050901,071400,1219,1221,1219,1219
SPXUSD,20050901,071500,1220,1221,1220,1220
SPXUSD,20050901,071600,1220,1220,1220,1220
SPXUSD,20050901,071700,1220,1221,1220,1221
SPXUSD,20050901,071800,1219,1220,1219,1220
SPXUSD,20050901,071900,1219,1220,1219,1219
SPXUSD,20050901,072000,1219,1220,1219,1220
SPXUSD,20050901,072100,1220,1220,1219,1219
SPXUSD,20050901,072300,1220,1220,1220,1220
SPXUSD,20050901,072400,1219,1220,1219,1220
SPXUSD,20050901,072500,1220,1220,1219,1219
SPXUSD,20050901,072600,1219,1220,1219,1220
SPXUSD,20050901,072700,1219,1220,1219,1220
SPXUSD,20050901,072800,1219,1219,1219,1219
SPXUSD,20050901,072900,1220,1220,1220,1220
SPXUSD,20050901,073000,1219,1219,1219,1219
SPXUSD,20050901,073100,1220,1220,1219,1220
SPXUSD,20050901,073200,1219,1220,1219,1220
SPXUSD,20050901,073300,1219,1220,1219,1219
SPXUSD,20050901,073400,1221,1221,1219,1219
SPXUSD,20050901,073500,1221,1221,1219,1219
SPXUSD,20050901,073600,1220,1220,1220,1220
SPXUSD,20050901,073700,1219,1221,1219,1221
SPXUSD,20050901,073800,1221,1221,1219,1219
SPXUSD,20050901,073900,1219,1221,1219,1220
SPXUSD,20050901,074000,1220,1221,1220,1221
SPXUSD,20050901,074100,1220,1220,1220,1220
SPXUSD,20050901,074200,1220,1220,1220,1220
SPXUSD,20050901,074300,1220,1221,1219,1220
SPXUSD,20050901,074400,1220,1220,1220,1220
SPXUSD,20050901,074500,1220,1221,1220,1220
SPXUSD,20050901,074600,1220,1220,1220,1220
SPXUSD,20050901,074700,1221,1221,1219,1220
SPXUSD,20050901,074800,1221,1221,1220,1220
SPXUSD,20050901,074900,1219,1221,1219,1221
SPXUSD,20050901,075000,1221,1221,1220,1221
SPXUSD,20050901,075100,1221,1221,1220,1221
SPXUSD,20050901,075200,1221,1221,1220,1220
SPXUSD,20050901,075300,1221,1221,1220,1220
SPXUSD,20050901,075400,1221,1221,1220,1221
SPXUSD,20050901,075500,1221,1221,1221,1221
SPXUSD,20050901,075700,1220,1221,1220,1221
SPXUSD,20050901,075800,1221,1221,1221,1221
SPXUSD,20050901,075900,1220,1221,1220,1221
SPXUSD,20050901,080000,1220,1220,1220,1220
SPXUSD,20050901,080100,1221,1221,1220,1220
SPXUSD,20050901,080200,1219,1221,1219,1221
SPXUSD,20050901,080300,1220,1221,1219,1219
SPXUSD,20050901,080400,1221,1221,1219,1220
SPXUSD,20050901,080500,1219,1221,1219,1220
SPXUSD,20050901,080600,1221,1221,1220,1220
SPXUSD,20050901,080700,1221,1221,1220,1220
SPXUSD,20050901,080800,1221,1221,1220,1220
SPXUSD,20050901,080900,1219,1221,1219,1221
SPXUSD,20050901,081000,1220,1220,1219,1220
SPXUSD,20050901,081100,1220,1220,1219,1219
SPXUSD,20050901,081200,1220,1220,1219,1220
SPXUSD,20050901,081300,1220,1220,1220,1220
SPXUSD,20050901,081400,1220,1221,1220,1221
SPXUSD,20050901,081500,1219,1221,1219,1220
SPXUSD,20050901,081600,1219,1220,1219,1220
SPXUSD,20050901,081800,1220,1221,1220,1221
SPXUSD,20050901,081900,1220,1221,1220,1221
SPXUSD,20050901,082000,1219,1221,1219,1220
SPXUSD,20050901,082100,1220,1220,1220,1220
SPXUSD,20050901,082200,1221,1221,1219,1219
SPXUSD,20050901,082300,1219,1220,1219,1220
SPXUSD,20050901,082400,1219,1220,1219,1220
SPXUSD,20050901,082500,1220,1220,1220,1220
SPXUSD,20050901,082600,1220,1221,1219,1219
SPXUSD,20050901,082700,1220,1220,1220,1220
SPXUSD,20050901,082900,1220,1221,1220,1221
SPXUSD,20050901,083000,1220,1221,1220,1220
SPXUSD,20050901,083100,1220,1220,1220,1220
SPXUSD,20050901,083200,1221,1221,1221,1221
SPXUSD,20050901,083400,1221,1221,1219,1219
SPXUSD,20050901,083500,1221,1221,1221,1221
SPXUSD,20050901,083600,1221,1221,1220,1220
SPXUSD,20050901,083700,1220,1221,1220,1221
SPXUSD,20050901,083800,1220,1220,1220,1220
SPXUSD,20050901,083900,1220,1220,1219,1220
SPXUSD,20050901,084000,1220,1221,1220,1221
SPXUSD,20050901,084100,1220,1221,1220,1221
SPXUSD,20050901,084200,1220,1221,1220,1220
SPXUSD,20050901,084300,1220,1221,1220,1221
SPXUSD,20050901,084400,1221,1221,1220,1220
SPXUSD,20050901,084500,1220,1220,1220,1220
SPXUSD,20050901,084600,1220,1221,1220,1220
SPXUSD,20050901,084700,1221,1221,1220,1220
SPXUSD,20050901,084800,1220,1221,1220,1220
SPXUSD,20050901,084900,1221,1221,1220,1220
SPXUSD,20050901,085000,1220,1221,1220,1220
SPXUSD,20050901,085100,1220,1220,1220,1220
SPXUSD,20050901,085400,1221,1221,1220,1220
SPXUSD,20050901,085500,1221,1221,1221,1221
SPXUSD,20050901,085600,1220,1221,1220,1220
SPXUSD,20050901,085700,1220,1221,1219,1219
SPXUSD,20050901,085800,1221,1221,1220,1221
SPXUSD,20050901,090000,1221,1221,1219,1219
SPXUSD,20050901,090400,1220,1221,1220,1221
SPXUSD,20050901,090600,1221,1221,1220,1221
SPXUSD,20050901,090900,1221,1221,1220,1220
SPXUSD,20050901,091100,1220,1221,1220,1220
SPXUSD,20050901,091200,1221,1221,1221,1221
SPXUSD,20050901,091300,1221,1221,1219,1221
SPXUSD,20050901,091400,1221,1221,1220,1221
SPXUSD,20050901,091500,1221,1221,1220,1220
SPXUSD,20050901,091600,1220,1220,1220,1220
SPXUSD,20050901,091700,1221,1221,1220,1220
SPXUSD,20050901,091800,1219,1221,1219,1221
SPXUSD,20050901,091900,1221,1221,1220,1220
SPXUSD,20050901,092000,1220,1221,1219,1221
SPXUSD,20050901,092100,1221,1221,1220,1221
SPXUSD,20050901,092300,1221,1221,1221,1221
SPXUSD,20050901,092400,1220,1221,1220,1221
SPXUSD,20050901,092800,1220,1221,1220,1221
SPXUSD,20050901,093000,1220,1220,1219,1219
SPXUSD,20050901,093100,1220,1221,1220,1221
SPXUSD,20050901,093200,1220,1221,1220,1221
SPXUSD,20050901,093300,1220,1221,1219,1219
SPXUSD,20050901,093400,1219,1221,1219,1220
SPXUSD,20050901,093500,1220,1220,1220,1220
SPXUSD,20050901,093900,1220,1220,1219,1220
SPXUSD,20050901,094100,1220,1221,1220,1221
SPXUSD,20050901,094200,1220,1221,1220,1220
SPXUSD,20050901,094300,1220,1221,1220,1221
SPXUSD,20050901,094400,1219,1220,1219,1220
SPXUSD,20050901,094500,1220,1220,1220,1220
SPXUSD,20050901,094600,1220,1221,1220,1221
SPXUSD,20050901,094700,1220,1221,1220,1221
SPXUSD,20050901,094800,1221,1221,1219,1220
SPXUSD,20050901,094900,1221,1221,1219,1219
SPXUSD,20050901,095000,1220,1221,1220,1221
SPXUSD,20050901,095200,1219,1221,1219,1220
SPXUSD,20050901,095300,1220,1221,1220,1221
SPXUSD,20050901,095400,1220,1220,1220,1220
SPXUSD,20050901,095500,1221,1221,1220,1220
SPXUSD,20050901,095600,1221,1221,1220,1220
SPXUSD,20050901,095800,1220,1221,1220,1221
SPXUSD,20050901,095900,1221,1221,1220,1221
SPXUSD,20050901,100000,1220,1221,1220,1221
SPXUSD,20050901,100100,1221,1221,1221,1221
SPXUSD,20050901,100200,1219,1221,1219,1220
SPXUSD,20050901,100300,1221,1221,1220,1221
SPXUSD,20050901,100400,1221,1221,1219,1219
SPXUSD,20050901,100500,1220,1220,1219,1219
SPXUSD,20050901,100600,1221,1221,1220,1221
SPXUSD,20050901,100700,1220,1220,1219,1219
SPXUSD,20050901,100800,1220,1220,1219,1220
SPXUSD,20050901,100900,1219,1220,1219,1219
SPXUSD,20050901,101000,1220,1221,1219,1219
SPXUSD,20050901,101100,1219,1221,1219,1220
SPXUSD,20050901,101200,1220,1220,1219,1219
SPXUSD,20050901,101300,1220,1220,1220,1220
SPXUSD,20050901,101500,1219,1221,1219,1220
SPXUSD,20050901,101600,1220,1220,1219,1220
SPXUSD,20050901,101800,1219,1221,1219,1219
SPXUSD,20050901,101900,1219,1220,1219,1219
SPXUSD,20050901,102000,1220,1221,1220,1221
SPXUSD,20050901,102100,1219,1220,1219,1220
SPXUSD,20050901,102200,1220,1220,1220,1220
SPXUSD,20050901,102300,1219,1219,1219,1219
SPXUSD,20050901,102400,1220,1220,1219,1219
SPXUSD,20050901,102500,1219,1220,1219,1219
SPXUSD,20050901,102600,1220,1220,1219,1219
SPXUSD,20050901,102700,1219,1219,1219,1219
SPXUSD,20050901,102800,1220,1220,1219,1219
SPXUSD,20050901,102900,1220,1220,1220,1220
SPXUSD,20050901,103000,1220,1220,1218,1220
SPXUSD,20050901,103100,1219,1220,1219,1219
SPXUSD,20050901,103300,1220,1220,1220,1220
SPXUSD,20050901,103400,1219,1219,1219,1219
SPXUSD,20050901,103500,1219,1219,1219,1219
SPXUSD,20050901,103600,1219,1219,1219,1219
SPXUSD,20050901,103700,1220,1220,1220,1220
SPXUSD,20050901,103800,1219,1220,1218,1218
SPXUSD,20050901,103900,1220,1220,1220,1220
SPXUSD,20050901,104000,1219,1219,1219,1219
SPXUSD,20050901,104100,1220,1220,1220,1220
SPXUSD,20050901,104200,1219,1220,1219,1220
SPXUSD,20050901,104300,1220,1220,1219,1219
SPXUSD,20050901,104400,1219,1220,1219,1220
SPXUSD,20050901,104500,1220,1220,1220,1220
SPXUSD,20050901,104600,1219,1220,1218,1220
SPXUSD,20050901,104700,1220,1220,1219,1219
SPXUSD,20050901,104800,1220,1220,1219,1220
SPXUSD,20050901,104900,1220,1220,1219,1220
SPXUSD,20050901,105000,1219,1220,1219,1220
SPXUSD,20050901,105100,1220,1221,1220,1221
SPXUSD,20050901,105200,1219,1220,1219,1220
SPXUSD,20050901,105300,1221,1221,1220,1220
SPXUSD,20050901,105400,1220,1221,1220,1220
SPXUSD,20050901,105500,1220,1220,1219,1219
SPXUSD,20050901,105600,1220,1221,1220,1221
SPXUSD,20050901,105700,1219,1221,1219,1219
SPXUSD,20050901,105800,1221,1221,1219,1219
SPXUSD,20050901,105900,1220,1220,1220,1220
SPXUSD,20050901,110000,1220,1220,1220,1220
SPXUSD,20050901,110100,1220,1220,1219,1220
SPXUSD,20050901,110200,1220,1220,1220,1220
SPXUSD,20050901,110300,1219,1220,1219,1220
SPXUSD,20050901,110400,1220,1220,1219,1219
SPXUSD,20050901,110500,1219,1221,1219,1220
SPXUSD,20050901,110600,1220,1220,1219,1219
SPXUSD,20050901,110700,1220,1221,1219,1221
SPXUSD,20050901,110800,1221,1221,1219,1220
SPXUSD,20050901,110900,1220,1220,1219,1219
SPXUSD,20050901,111000,1220,1220,1220,1220
SPXUSD,20050901,111100,1219,1221,1219,1221
SPXUSD,20050901,111200,1221,1221,1219,1221
SPXUSD,20050901,111300,1220,1220,1219,1220
SPXUSD,20050901,111500,1220,1221,1220,1220
SPXUSD,20050901,111600,1220,1220,1219,1219
SPXUSD,20050901,111700,1219,1221,1219,1221
SPXUSD,20050901,111800,1220,1221,1220,1220
SPXUSD,20050901,111900,1220,1221,1220,1221
SPXUSD,20050901,112000,1221,1221,1220,1220
SPXUSD,20050901,112100,1221,1221,1219,1221
SPXUSD,20050901,112300,1220,1221,1219,1221
SPXUSD,20050901,112400,1221,1221,1219,1219
SPXUSD,20050901,112500,1221,1221,1220,1221
SPXUSD,20050901,112600,1220,1221,1220,1221
SPXUSD,20050901,112700,1220,1220,1219,1220
SPXUSD,20050901,112800,1221,1221,1220,1220
SPXUSD,20050901,113000,1221,1221,1220,1221
SPXUSD,20050901,113100,1219,1221,1219,1219
SPXUSD,20050901,113200,1221,1221,1220,1220
SPXUSD,20050901,113300,1220,1221,1219,1221
SPXUSD,20050901,113400,1221,1221,1220,1220
SPXUSD,20050901,113600,1220,1221,1220,1220
SPXUSD,20050901,113700,1221,1221,1220,1221
SPXUSD,20050901,113800,1221,1221,1220,1220
SPXUSD,20050901,113900,1220,1221,1219,1220
SPXUSD,20050901,114000,1221,1221,1220,1221
SPXUSD,20050901,114100,1221,1221,1220,1220
SPXUSD,20050901,114200,1220,1220,1220,1220
SPXUSD,20050901,114300,1221,1221,1220,1221
SPXUSD,20050901,114400,1220,1221,1219,1219
SPXUSD,20050901,114500,1221,1221,1220,1220
SPXUSD,20050901,114600,1220,1220,1219,1219
SPXUSD,20050901,114700,1220,1221,1220,1221
SPXUSD,20050901,114800,1220,1220,1220,1220
SPXUSD,20050901,114900,1220,1220,1220,1220
SPXUSD,20050901,115000,1220,1221,1219,1221
SPXUSD,20050901,115100,1220,1221,1220,1221
SPXUSD,20050901,115200,1221,1221,1221,1221
SPXUSD,20050901,115300,1221,1221,1220,1221
SPXUSD,20050901,115400,1221,1221,1220,1221
SPXUSD,20050901,115500,1220,1221,1219,1219
SPXUSD,20050901,115600,1221,1221,1220,1220
SPXUSD,20050901,115700,1220,1220,1219,1220
SPXUSD,20050901,115800,1220,1221,1220,1221
SPXUSD,20050901,115900,1220,1220,1219,1220
SPXUSD,20050901,120000,1219,1221,1219,1221
SPXUSD,20050901,120100,1220,1220,1219,1219
SPXUSD,20050901,120200,1220,1220,1219,1220
SPXUSD,20050901,120300,1221,1221,1221,1221
SPXUSD,20050901,120400,1221,1221,1219,1221
SPXUSD,20050901,120500,1220,1221,1220,1220
SPXUSD,20050901,120600,1220,1220,1220,1220
SPXUSD,20050901,120700,1221,1221,1220,1221
SPXUSD,20050901,120800,1221,1221,1219,1219
SPXUSD,20050901,120900,1220,1220,1219,1219
SPXUSD,20050901,121100,1220,1221,1220,1221
SPXUSD,20050901,121200,1221,1221,1221,1221
SPXUSD,20050901,121300,1221,1221,1220,1220
SPXUSD,20050901,121400,1220,1221,1220,1220
SPXUSD,20050901,121500,1220,1221,1220,1220
SPXUSD,20050901,121600,1222,1222,1220,1221
SPXUSD,20050901,121700,1220,1222,1220,1222
SPXUSD,20050901,121800,1221,1222,1220,1220
SPXUSD,20050901,121900,1220,1221,1220,1220
SPXUSD,20050901,122000,1221,1221,1220,1221
SPXUSD,20050901,122100,1220,1221,1220,1221
SPXUSD,20050901,122200,1221,1221,1221,1221
SPXUSD,20050901,122300,1221,1222,1221,1222
SPXUSD,20050901,122400,1222,1222,1222,1222
SPXUSD,20050901,122500,1221,1222,1221,1221
SPXUSD,20050901,122600,1222,1222,1220,1220
SPXUSD,20050901,122700,1220,1221,1220,1220
SPXUSD,20050901,122800,1221,1221,1220,1220
SPXUSD,20050901,122900,1220,1221,1220,1221
SPXUSD,20050901,123000,1222,1222,1221,1221
SPXUSD,20050901,123100,1221,1221,1220,1220
SPXUSD,20050901,123200,1222,1222,1220,1220
SPXUSD,20050901,123300,1220,1221,1220,1221
SPXUSD,20050901,123400,1220,1221,1220,1220
SPXUSD,20050901,123500,1220,1221,1220,1221
SPXUSD,20050901,123600,1221,1221,1220,1220
SPXUSD,20050901,123700,1220,1221,1220,1220
SPXUSD,20050901,123800,1221,1221,1220,1221
SPXUSD,20050901,123900,1220,1221,1220,1221
SPXUSD,20050901,124000,1221,1222,1220,1222
SPXUSD,20050901,124100,1222,1222,1221,1221
SPXUSD,20050901,124200,1220,1221,1220,1221
SPXUSD,20050901,124300,1222,1222,1221,1222
SPXUSD,20050901,124400,1223,1223,1221,1221
SPXUSD,20050901,124500,1222,1223,1222,1222
SPXUSD,20050901,124600,1221,1222,1221,1222
SPXUSD,20050901,124700,1222,1222,1221,1221
SPXUSD,20050901,124800,1222,1222,1220,1222
SPXUSD,20050901,124900,1222,1222,1222,1222
SPXUSD,20050901,125000,1221,1222,1221,1222
SPXUSD,20050901,125100,1221,1222,1220,1222
SPXUSD,20050901,125200,1221,1222,1220,1222
SPXUSD,20050901,125300,1221,1221,1220,1220
SPXUSD,20050901,125400,1220,1222,1220,1220
SPXUSD,20050901,125500,1222,1222,1221,1222
SPXUSD,20050901,125600,1221,1222,1220,1222
SPXUSD,20050901,125700,1221,1222,1221,1222
SPXUSD,20050901,125800,1221,1222,1220,1222
SPXUSD,20050901,125900,1222,1222,1220,1220
SPXUSD,20050901,130000,1222,1222,1220,1221
SPXUSD,20050901,130100,1220,1222,1220,1220
SPXUSD,20050901,130200,1221,1221,1220,1220
SPXUSD,20050901,130300,1221,1221,1221,1221
SPXUSD,20050901,130400,1221,1221,1221,1221
SPXUSD,20050901,130500,1221,1221,1221,1221
SPXUSD,20050901,130600,1221,1222,1221,1221
SPXUSD,20050901,130700,1222,1222,1222,1222
SPXUSD,20050901,130800,1223,1223,1221,1222
SPXUSD,20050901,130900,1222,1223,1221,1221
SPXUSD,20050901,131000,1222,1223,1221,1222
SPXUSD,20050901,131100,1223,1223,1222,1222
SPXUSD,20050901,131200,1222,1222,1221,1221
SPXUSD,20050901,131300,1222,1223,1222,1223
SPXUSD,20050901,131400,1222,1222,1222,1222
SPXUSD,20050901,131500,1223,1223,1221,1222
SPXUSD,20050901,131600,1222,1223,1221,1221
SPXUSD,20050901,131700,1222,1222,1221,1221
SPXUSD,20050901,131800,1223,1223,1222,1222
SPXUSD,20050901,131900,1223,1223,1221,1221
SPXUSD,20050901,132000,1222,1223,1222,1223
SPXUSD,20050901,132100,1222,1222,1222,1222
SPXUSD,20050901,132200,1222,1222,1221,1222
SPXUSD,20050901,132300,1222,1222,1221,1221
SPXUSD,20050901,132400,1223,1223,1222,1222
SPXUSD,20050901,132500,1222,1222,1221,1222
SPXUSD,20050901,132600,1221,1223,1221,1223
SPXUSD,20050901,132700,1221,1223,1221,1223
SPXUSD,20050901,132800,1222,1223,1222,1223
SPXUSD,20050901,132900,1222,1223,1222,1222
SPXUSD,20050901,133000,1222,1222,1221,1222
SPXUSD,20050901,133100,1223,1223,1221,1222
SPXUSD,20050901,133200,1221,1222,1221,1222
SPXUSD,20050901,133300,1221,1222,1220,1222
SPXUSD,20050901,133400,1222,1222,1221,1221
SPXUSD,20050901,133500,1221,1221,1220,1220
SPXUSD,20050901,133600,1220,1221,1220,1221
SPXUSD,20050901,133700,1221,1222,1220,1222
SPXUSD,20050901,133800,1221,1222,1221,1221
SPXUSD,20050901,133900,1221,1221,1220,1220
SPXUSD,20050901,134000,1222,1222,1220,1222
SPXUSD,20050901,134100,1221,1222,1220,1220
SPXUSD,20050901,134200,1220,1222,1220,1221
SPXUSD,20050901,134300,1222,1222,1220,1221
SPXUSD,20050901,134400,1221,1221,1220,1220
SPXUSD,20050901,134500,1221,1222,1220,1220
SPXUSD,20050901,134600,1221,1221,1220,1220
SPXUSD,20050901,134700,1220,1222,1220,1221
SPXUSD,20050901,134800,1220,1221,1220,1221
SPXUSD,20050901,134900,1221,1221,1220,1220
SPXUSD,20050901,135000,1221,1221,1220,1221
SPXUSD,20050901,135100,1220,1221,1220,1221
SPXUSD,20050901,135200,1221,1221,1221,1221
SPXUSD,20050901,135300,1222,1222,1220,1221
SPXUSD,20050901,135400,1222,1222,1220,1221
SPXUSD,20050901,135500,1221,1221,1220,1220
SPXUSD,20050901,135600,1220,1220,1220,1220
SPXUSD,20050901,135700,1221,1222,1221,1222
SPXUSD,20050901,135800,1221,1221,1220,1221
SPXUSD,20050901,135900,1222,1222,1221,1221
SPXUSD,20050901,140000,1222,1222,1221,1221
SPXUSD,20050901,140100,1220,1221,1220,1220
SPXUSD,20050901,140200,1220,1221,1220,1221
SPXUSD,20050901,140300,1220,1220,1220,1220
SPXUSD,20050901,140400,1220,1221,1220,1221
SPXUSD,20050901,140500,1221,1221,1220,1220
SPXUSD,20050901,140600,1219,1221,1219,1221
SPXUSD,20050901,140700,1222,1222,1221,1221
SPXUSD,20050901,140800,1222,1222,1221,1222
SPXUSD,20050901,140900,1223,1223,1222,1222
SPXUSD,20050901,141000,1222,1222,1221,1221
SPXUSD,20050901,141100,1223,1223,1221,1222
SPXUSD,20050901,141200,1221,1223,1221,1223
SPXUSD,20050901,141300,1222,1223,1222,1223
SPXUSD,20050901,141400,1222,1223,1221,1221
SPXUSD,20050901,141500,1222,1222,1221,1222
SPXUSD,20050901,141600,1221,1222,1221,1222
SPXUSD,20050901,141700,1223,1223,1222,1222
SPXUSD,20050901,141800,1223,1223,1222,1222
SPXUSD,20050901,141900,1222,1224,1222,1223
SPXUSD,20050901,142000,1224,1224,1222,1223
SPXUSD,20050901,142100,1224,1224,1223,1223
SPXUSD,20050901,142200,1222,1223,1222,1222
SPXUSD,20050901,142300,1223,1223,1221,1221
SPXUSD,20050901,142400,1221,1223,1221,1223
SPXUSD,20050901,142500,1223,1224,1223,1223
SPXUSD,20050901,142600,1222,1224,1222,1224
SPXUSD,20050901,142700,1222,1223,1222,1223
SPXUSD,20050901,142800,1222,1222,1221,1222
SPXUSD,20050901,142900,1223,1223,1222,1222
SPXUSD,20050901,143000,1222,1223,1220,1220
SPXUSD,20050901,143100,1221,1222,1219,1222
SPXUSD,20050901,143200,1222,1222,1221,1221
SPXUSD,20050901,143300,1220,1221,1220,1221
SPXUSD,20050901,143400,1221,1221,1220,1220
SPXUSD,20050901,143500,1221,1222,1221,1221
SPXUSD,20050901,143600,1221,1221,1220,1220
SPXUSD,20050901,143700,1221,1222,1221,1221
SPXUSD,20050901,143800,1221,1221,1220,1220
SPXUSD,20050901,143900,1221,1222,1221,1222
SPXUSD,20050901,144000,1221,1221,1221,1221
SPXUSD,20050901,144100,1222,1222,1220,1220
SPXUSD,20050901,144200,1220,1221,1220,1220
SPXUSD,20050901,144300,1220,1220,1220,1220
SPXUSD,20050901,144400,1221,1221,1219,1219
SPXUSD,20050901,144500,1218,1219,1217,1219
SPXUSD,20050901,144600,1219,1219,1217,1217
SPXUSD,20050901,144700,1217,1218,1217,1218
SPXUSD,20050901,144800,1218,1218,1217,1217
SPXUSD,20050901,144900,1218,1218,1216,1216
SPXUSD,20050901,145000,1216,1216,1216,1216
SPXUSD,20050901,145100,1216,1218,1216,1217
SPXUSD,20050901,145200,1218,1218,1216,1218
SPXUSD,20050901,145300,1217,1218,1217,1218
SPXUSD,20050901,145400,1218,1219,1216,1217
SPXUSD,20050901,145500,1217,1218,1216,1217
SPXUSD,20050901,145600,1216,1218,1216,1216
SPXUSD,20050901,145700,1217,1217,1216,1216
SPXUSD,20050901,145800,1216,1217,1216,1217
SPXUSD,20050901,145900,1217,1217,1217,1217
SPXUSD,20050901,150000,1217,1217,1216,1216
SPXUSD,20050901,150100,1216,1216,1216,1216
SPXUSD,20050901,150200,1216,1216,1216,1216
SPXUSD,20050901,150300,1217,1217,1216,1216
SPXUSD,20050901,150400,1216,1218,1215,1217
SPXUSD,20050901,150500,1216,1217,1216,1217
SPXUSD,20050901,150600,1216,1218,1216,1218
SPXUSD,20050901,150700,1217,1218,1216,1217
SPXUSD,20050901,150800,1217,1218,1217,1218
SPXUSD,20050901,150900,1216,1218,1216,1218
SPXUSD,20050901,151000,1217,1217,1217,1217
SPXUSD,20050901,151100,1218,1219,1218,1219
SPXUSD,20050901,151200,1217,1218,1217,1217
SPXUSD,20050901,151300,1217,1218,1216,1218
SPXUSD,20050901,151400,1218,1219,1217,1217
SPXUSD,20050901,151500,1217,1218,1217,1217
SPXUSD,20050901,151600,1217,1217,1217,1217
SPXUSD,20050901,151700,1218,1219,1217,1217
SPXUSD,20050901,151800,1217,1218,1217,1217
SPXUSD,20050901,151900,1218,1218,1216,1216
SPXUSD,20050901,152000,1217,1218,1216,1218
SPXUSD,20050901,152100,1217,1218,1216,1218
SPXUSD,20050901,152200,1218,1218,1217,1217
SPXUSD,20050901,152300,1218,1219,1217,1218
SPXUSD,20050901,152400,1219,1219,1219,1219
SPXUSD,20050901,152500,1219,1219,1218,1219
SPXUSD,20050901,152600,1218,1219,1218,1219
SPXUSD,20050901,152700,1218,1218,1217,1217
SPXUSD,20050901,152800,1218,1219,1218,1218
SPXUSD,20050901,152900,1219,1219,1218,1218
SPXUSD,20050901,153000,1217,1219,1217,1219
SPXUSD,20050901,153100,1218,1218,1218,1218
SPXUSD,20050901,153200,1218,1219,1217,1219
SPXUSD,20050901,153300,1218,1219,1218,1219
SPXUSD,20050901,153400,1218,1219,1217,1219
SPXUSD,20050901,153500,1219,1219,1218,1219
SPXUSD,20050901,153600,1219,1219,1218,1219
SPXUSD,20050901,153700,1218,1219,1218,1219
SPXUSD,20050901,153800,1218,1219,1218,1218
SPXUSD,20050901,153900,1218,1220,1218,1220
SPXUSD,20050901,154000,1219,1221,1219,1221
SPXUSD,20050901,154100,1222,1222,1221,1221
SPXUSD,20050901,154200,1221,1223,1221,1222
SPXUSD,20050901,154300,1221,1221,1221,1221
SPXUSD,20050901,154400,1220,1221,1220,1220
SPXUSD,20050901,154500,1220,1221,1220,1220
SPXUSD,20050901,154600,1221,1222,1220,1220
SPXUSD,20050901,154700,1221,1222,1220,1221
SPXUSD,20050901,154800,1221,1221,1219,1220
SPXUSD,20050901,154900,1221,1222,1219,1220
SPXUSD,20050901,155000,1221,1222,1220,1222
SPXUSD,20050901,155100,1222,1222,1221,1222
SPXUSD,20050901,155200,1223,1224,1223,1224
SPXUSD,20050901,155300,1224,1225,1223,1224
SPXUSD,20050901,155400,1225,1225,1222,1222
SPXUSD,20050901,155500,1223,1224,1223,1224
SPXUSD,20050901,155600,1223,1223,1221,1223
SPXUSD,20050901,155700,1222,1223,1221,1223
SPXUSD,20050901,155800,1223,1223,1222,1223
SPXUSD,20050901,155900,1222,1223,1222,1223
SPXUSD,20050901,160000,1223,1223,1222,1223
SPXUSD,20050901,160100,1223,1223,1222,1223
SPXUSD,20050901,160200,1222,1222,1222,1222
SPXUSD,20050901,160300,1221,1223,1221,1222
SPXUSD,20050901,160400,1222,1223,1222,1222
SPXUSD,20050901,160500,1222,1223,1221,1223
SPXUSD,20050901,160600,1222,1224,1222,1222
SPXUSD,20050901,160700,1223,1224,1223,1224
SPXUSD,20050901,160800,1224,1225,1223,1225
SPXUSD,20050901,160900,1225,1228,1224,1227
SPXUSD,20050901,161000,1226,1228,1226,1227
SPXUSD,20050901,161100,1228,1228,1226,1228
SPXUSD,20050901,161200,1226,1227,1226,1227
SPXUSD,20050901,161300,1226,1227,1226,1226
SPXUSD,20050901,161400,1227,1228,1226,1226
SPXUSD,20050901,161500,1228,1228,1227,1227
SPXUSD,20050901,161600,1227,1227,1226,1227
SPXUSD,20050901,161700,1227,1227,1226,1226
SPXUSD,20050901,161800,1227,1227,1225,1227
SPXUSD,20050901,161900,1227,1227,1225,1225
SPXUSD,20050901,162000,1226,1226,1226,1226
SPXUSD,20050901,162100,1227,1228,1226,1226
SPXUSD,20050901,162200,1225,1226,1225,1226
SPXUSD,20050901,162300,1225,1226,1225,1225
SPXUSD,20050901,162400,1227,1227,1225,1225
SPXUSD,20050901,162500,1226,1226,1225,1225
SPXUSD,20050901,162600,1227,1227,1227,1227
SPXUSD,20050901,162700,1226,1226,1226,1226
SPXUSD,20050901,162800,1227,1227,1225,1226
SPXUSD,20050901,162900,1225,1225,1224,1224
SPXUSD,20050901,163000,1224,1225,1223,1225
SPXUSD,20050901,163100,1224,1224,1224,1224
SPXUSD,20050901,163200,1224,1224,1224,1224
SPXUSD,20050901,163300,1224,1225,1224,1225
SPXUSD,20050901,163400,1224,1225,1224,1225
SPXUSD,20050901,163500,1224,1224,1223,1223
SPXUSD,20050901,163600,1225,1225,1224,1224
SPXUSD,20050901,163700,1225,1225,1223,1224
SPXUSD,20050901,163800,1224,1225,1224,1224
SPXUSD,20050901,163900,1225,1225,1224,1224
SPXUSD,20050901,164000,1226,1226,1224,1224
SPXUSD,20050901,164100,1225,1225,1223,1223
SPXUSD,20050901,164200,1224,1225,1224,1224
SPXUSD,20050901,164300,1225,1225,1224,1225
SPXUSD,20050901,164400,1225,1225,1225,1225
SPXUSD,20050901,164500,1224,1224,1223,1224
SPXUSD,20050901,164600,1224,1225,1224,1225
SPXUSD,20050901,164700,1224,1226,1224,1224
SPXUSD,20050901,164800,1224,1224,1224,1224
SPXUSD,20050901,164900,1225,1225,1224,1225
SPXUSD,20050901,165000,1225,1225,1224,1224
SPXUSD,20050901,165100,1225,1225,1225,1225
SPXUSD,20050901,165200,1225,1226,1223,1223
SPXUSD,20050901,165300,1223,1224,1223,1223
SPXUSD,20050901,165400,1224,1224,1223,1223
SPXUSD,20050901,165500,1223,1225,1223,1225
SPXUSD,20050901,165600,1223,1224,1223,1224
SPXUSD,20050901,165700,1224,1224,1224,1224
SPXUSD,20050901,165800,1223,1225,1223,1225
SPXUSD,20050901,165900,1224,1224,1224,1224
SPXUSD,20050901,170000,1223,1224,1223,1224
SPXUSD,20050901,170100,1223,1224,1223,1224
SPXUSD,20050901,170200,1224,1224,1223,1223
SPXUSD,20050901,170300,1223,1224,1223,1224
SPXUSD,20050901,170400,1224,1224,1224,1224
SPXUSD,20050901,170500,1224,1224,1222,1224
SPXUSD,20050901,170600,1224,1225,1224,1225
SPXUSD,20050901,170700,1223,1224,1223,1223
SPXUSD,20050901,170800,1223,1225,1223,1224
SPXUSD,20050901,170900,1224,1224,1224,1224
SPXUSD,20050901,171000,1225,1225,1225,1225
SPXUSD,20050901,171100,1224,1224,1224,1224
SPXUSD,20050901,171200,1224,1225,1224,1224
SPXUSD,20050901,171300,1224,1225,1224,1225
SPXUSD,20050901,171400,1225,1225,1225,1225
SPXUSD,20050901,171500,1225,1225,1224,1225
SPXUSD,20050901,171600,1225,1225,1223,1225
SPXUSD,20050901,171700,1224,1226,1224,1226
SPXUSD,20050901,171800,1225,1225,1225,1225
SPXUSD,20050901,171900,1224,1225,1224,1224
SPXUSD,20050901,172000,1223,1224,1223,1223
SPXUSD,20050901,172100,1225,1225,1223,1223
SPXUSD,20050901,172200,1224,1224,1223,1224
SPXUSD,20050901,172300,1223,1223,1222,1223
SPXUSD,20050901,172400,1224,1224,1222,1222
SPXUSD,20050901,172500,1222,1222,1221,1221
SPXUSD,20050901,172600,1222,1223,1221,1223
SPXUSD,20050901,172700,1222,1222,1222,1222
SPXUSD,20050901,172800,1222,1223,1222,1223
SPXUSD,20050901,172900,1222,1223,1221,1222
SPXUSD,20050901,173000,1222,1222,1221,1222
SPXUSD,20050901,173100,1223,1223,1222,1222
SPXUSD,20050901,173200,1222,1223,1221,1223
SPXUSD,20050901,173300,1222,1223,1222,1223
SPXUSD,20050901,173400,1222,1223,1222,1222
SPXUSD,20050901,173500,1223,1223,1222,1222
SPXUSD,20050901,173600,1223,1223,1222,1222
SPXUSD,20050901,173700,1223,1223,1222,1222
SPXUSD,20050901,173800,1223,1223,1221,1223
SPXUSD,20050901,173900,1222,1224,1222,1224
SPXUSD,20050901,174000,1223,1224,1222,1224
SPXUSD,20050901,174100,1223,1224,1223,1224
SPXUSD,20050901,174200,1224,1224,1223,1224
SPXUSD,20050901,174300,1224,1224,1222,1222
SPXUSD,20050901,174400,1222,1223,1221,1223
SPXUSD,20050901,174500,1221,1223,1221,1223
SPXUSD,20050901,174600,1223,1223,1222,1223
SPXUSD,20050901,174700,1223,1224,1222,1223
SPXUSD,20050901,174800,1222,1224,1222,1223
SPXUSD,20050901,174900,1222,1224,1222,1224
SPXUSD,20050901,175000,1223,1223,1222,1222
SPXUSD,20050901,175100,1223,1223,1222,1222
SPXUSD,20050901,175200,1222,1222,1221,1221
SPXUSD,20050901,175300,1222,1222,1221,1221
SPXUSD,20050901,175400,1222,1223,1222,1223
SPXUSD,20050901,175500,1223,1224,1223,1224
SPXUSD,20050901,175600,1223,1224,1223,1224
SPXUSD,20050901,175700,1223,1224,1222,1224
SPXUSD,20050901,175800,1224,1224,1222,1223
SPXUSD,20050901,175900,1224,1224,1223,1223
SPXUSD,20050901,180000,1224,1224,1223,1224
SPXUSD,20050901,180100,1224,1225,1223,1223
SPXUSD,20050901,180200,1224,1225,1224,1224
SPXUSD,20050901,180300,1224,1224,1222,1223
SPXUSD,20050901,180400,1222,1224,1222,1224
SPXUSD,20050901,180500,1223,1224,1223,1223
SPXUSD,20050901,180600,1223,1223,1223,1223
SPXUSD,20050901,180700,1223,1223,1223,1223
SPXUSD,20050901,180800,1223,1223,1222,1222
SPXUSD,20050901,180900,1223,1223,1221,1221
SPXUSD,20050901,181000,1221,1222,1221,1222
SPXUSD,20050901,181100,1221,1221,1220,1221
SPXUSD,20050901,181200,1221,1221,1221,1221
SPXUSD,20050901,181300,1220,1222,1220,1220
SPXUSD,20050901,181400,1221,1221,1219,1220
SPXUSD,20050901,181500,1220,1221,1220,1220
SPXUSD,20050901,181600,1220,1221,1220,1220
SPXUSD,20050901,181700,1220,1222,1220,1222
SPXUSD,20050901,181800,1220,1222,1220,1222
SPXUSD,20050901,181900,1221,1221,1221,1221
SPXUSD,20050901,182000,1220,1221,1219,1221
SPXUSD,20050901,182100,1219,1221,1219,1221
SPXUSD,20050901,182200,1220,1221,1219,1220
SPXUSD,20050901,182300,1220,1221,1219,1221
SPXUSD,20050901,182400,1220,1222,1220,1222
SPXUSD,20050901,182500,1221,1222,1220,1221
SPXUSD,20050901,182600,1222,1222,1220,1220
SPXUSD,20050901,182700,1221,1222,1220,1221
SPXUSD,20050901,182800,1220,1221,1220,1221
SPXUSD,20050901,182900,1220,1221,1220,1220
SPXUSD,20050901,183000,1221,1221,1220,1220
SPXUSD,20050901,183100,1220,1220,1219,1219
SPXUSD,20050901,183200,1220,1220,1218,1219
SPXUSD,20050901,183300,1220,1220,1219,1219
SPXUSD,20050901,183400,1219,1219,1218,1219
SPXUSD,20050901,183500,1218,1219,1217,1219
SPXUSD,20050901,183600,1218,1219,1217,1218
SPXUSD,20050901,183700,1219,1219,1217,1219
SPXUSD,20050901,183800,1219,1219,1219,1219
SPXUSD,20050901,183900,1220,1220,1219,1220
SPXUSD,20050901,184000,1221,1221,1219,1220
SPXUSD,20050901,184100,1219,1220,1219,1219
SPXUSD,20050901,184200,1220,1221,1219,1219
SPXUSD,20050901,184300,1219,1220,1219,1220
SPXUSD,20050901,184400,1221,1221,1220,1220
SPXUSD,20050901,184500,1220,1220,1220,1220
SPXUSD,20050901,184600,1221,1221,1219,1221
SPXUSD,20050901,184700,1219,1221,1219,1220
SPXUSD,20050901,184800,1220,1220,1220,1220
SPXUSD,20050901,184900,1221,1221,1219,1221
SPXUSD,20050901,185000,1222,1222,1220,1220
SPXUSD,20050901,185100,1222,1222,1221,1222
SPXUSD,20050901,185200,1222,1223,1221,1221
SPXUSD,20050901,185300,1221,1222,1220,1222
SPXUSD,20050901,185400,1221,1221,1221,1221
SPXUSD,20050901,185500,1220,1221,1220,1220
SPXUSD,20050901,185600,1221,1221,1219,1220
SPXUSD,20050901,185700,1220,1221,1220,1221
SPXUSD,20050901,185800,1220,1221,1220,1220
SPXUSD,20050901,185900,1220,1222,1220,1222
SPXUSD,20050901,190000,1220,1221,1220,1220
SPXUSD,20050901,190100,1221,1222,1221,1222
SPXUSD,20050901,190200,1221,1223,1221,1223
SPXUSD,20050901,190300,1223,1224,1222,1222
SPXUSD,20050901,190400,1223,1223,1222,1222
SPXUSD,20050901,190500,1222,1222,1222,1222
SPXUSD,20050901,190600,1222,1223,1221,1223
SPXUSD,20050901,190700,1222,1222,1221,1222
SPXUSD,20050901,190800,1221,1223,1221,1222
SPXUSD,20050901,190900,1222,1224,1222,1223
SPXUSD,20050901,191000,1224,1224,1222,1224
SPXUSD,20050901,191100,1223,1224,1222,1223
SPXUSD,20050901,191200,1222,1223,1222,1223
SPXUSD,20050901,191300,1223,1223,1222,1222
SPXUSD,20050901,191400,1222,1223,1222,1223
SPXUSD,20050901,191500,1222,1224,1222,1222
SPXUSD,20050901,191600,1223,1224,1222,1223
SPXUSD,20050901,191700,1223,1223,1221,1221
SPXUSD,20050901,191800,1222,1222,1220,1222
SPXUSD,20050901,191900,1221,1222,1221,1221
SPXUSD,20050901,192000,1221,1223,1220,1223
SPXUSD,20050901,192100,1221,1223,1221,1222
SPXUSD,20050901,192200,1222,1223,1222,1223
SPXUSD,20050901,192300,1221,1223,1221,1222
SPXUSD,20050901,192400,1222,1224,1221,1221
SPXUSD,20050901,192500,1222,1223,1221,1222
SPXUSD,20050901,192600,1222,1222,1221,1222
SPXUSD,20050901,192700,1222,1222,1220,1220
SPXUSD,20050901,192800,1221,1222,1221,1221
SPXUSD,20050901,192900,1221,1223,1221,1223
SPXUSD,20050901,193000,1222,1223,1222,1223
SPXUSD,20050901,193100,1223,1223,1223,1223
SPXUSD,20050901,193200,1222,1223,1222,1223
SPXUSD,20050901,193300,1223,1224,1223,1223
SPXUSD,20050901,193400,1222,1223,1222,1223
SPXUSD,20050901,193500,1222,1223,1222,1223
SPXUSD,20050901,193600,1222,1223,1222,1223
SPXUSD,20050901,193700,1222,1223,1222,1222
SPXUSD,20050901,193800,1222,1223,1222,1222
SPXUSD,20050901,193900,1222,1223,1222,1222
SPXUSD,20050901,194000,1223,1223,1222,1223
SPXUSD,20050901,194100,1222,1223,1222,1222
SPXUSD,20050901,194200,1221,1222,1221,1222
SPXUSD,20050901,194300,1222,1222,1222,1222
SPXUSD,20050901,194400,1222,1223,1221,1223
SPXUSD,20050901,194500,1222,1222,1222,1222
SPXUSD,20050901,194600,1221,1223,1221,1222
SPXUSD,20050901,194700,1223,1223,1223,1223
SPXUSD,20050901,194800,1223,1223,1222,1222
SPXUSD,20050901,194900,1221,1222,1221,1221
SPXUSD,20050901,195000,1222,1223,1222,1223
SPXUSD,20050901,195100,1223,1223,1221,1221
SPXUSD,20050901,195200,1223,1223,1221,1222
SPXUSD,20050901,195300,1223,1223,1221,1222
SPXUSD,20050901,195400,1222,1222,1221,1221
SPXUSD,20050901,195500,1221,1222,1221,1222
SPXUSD,20050901,195600,1223,1223,1222,1222
SPXUSD,20050901,195700,1222,1223,1222,1223
SPXUSD,20050901,195800,1223,1223,1221,1222
SPXUSD,20050901,195900,1222,1223,1222,1223
SPXUSD,20050901,200000,1222,1223,1222,1223
SPXUSD,20050901,200100,1223,1223,1222,1222
SPXUSD,20050901,200200,1222,1223,1221,1221
SPXUSD,20050901,200300,1221,1221,1221,1221
SPXUSD,20050901,200400,1221,1221,1221,1221
SPXUSD,20050901,200500,1221,1223,1221,1221
SPXUSD,20050901,200600,1222,1223,1221,1222
SPXUSD,20050901,200700,1221,1221,1221,1221
SPXUSD,20050901,200800,1222,1223,1221,1222
SPXUSD,20050901,200900,1222,1222,1220,1220
SPXUSD,20050901,201000,1222,1222,1220,1220
SPXUSD,20050901,201100,1221,1223,1221,1221
SPXUSD,20050901,201200,1222,1222,1221,1222
SPXUSD,20050901,201300,1222,1222,1222,1222
SPXUSD,20050901,201400,1223,1223,1221,1222
SPXUSD,20050901,201500,1222,1222,1221,1221
SPXUSD,20050901,201600,1222,1223,1221,1223
SPXUSD,20050901,201700,1222,1223,1222,1223
SPXUSD,20050901,201800,1223,1223,1222,1223
SPXUSD,20050901,201900,1223,1223,1222,1223
SPXUSD,20050901,202000,1221,1222,1221,1222
SPXUSD,20050901,202100,1222,1223,1221,1221
SPXUSD,20050901,202200,1222,1223,1222,1223
SPXUSD,20050901,202300,1221,1222,1221,1221
SPXUSD,20050901,202400,1222,1222,1222,1222
SPXUSD,20050901,202500,1222,1223,1222,1223
SPXUSD,20050901,202600,1221,1222,1221,1222
SPXUSD,20050901,202700,1222,1222,1222,1222
SPXUSD,20050901,202800,1222,1223,1222,1222
SPXUSD,20050901,202900,1222,1222,1221,1221
SPXUSD,20050901,203000,1221,1222,1221,1221
SPXUSD,20050901,203100,1221,1222,1221,1221
SPXUSD,20050901,203200,1221,1221,1220,1221
SPXUSD,20050901,203300,1221,1222,1221,1221
SPXUSD,20050901,203400,1222,1223,1222,1223
SPXUSD,20050901,203500,1223,1223,1221,1221
SPXUSD,20050901,203600,1221,1222,1221,1221
SPXUSD,20050901,203700,1222,1222,1220,1220
SPXUSD,20050901,203800,1221,1222,1221,1221
SPXUSD,20050901,203900,1221,1221,1220,1221
SPXUSD,20050901,204000,1222,1222,1221,1221
SPXUSD,20050901,204100,1222,1222,1221,1221
SPXUSD,20050901,204200,1220,1222,1220,1222
SPXUSD,20050901,204300,1222,1222,1221,1221
SPXUSD,20050901,204400,1220,1222,1220,1221
SPXUSD,20050901,204500,1221,1221,1220,1220
SPXUSD,20050901,204600,1222,1222,1220,1220
SPXUSD,20050901,204700,1220,1221,1220,1221
SPXUSD,20050901,204800,1221,1221,1221,1221
SPXUSD,20050901,204900,1220,1221,1220,1221
SPXUSD,20050901,205000,1220,1221,1220,1221
SPXUSD,20050901,205100,1221,1221,1220,1221
SPXUSD,20050901,205300,1221,1221,1220,1221
SPXUSD,20050901,205400,1221,1221,1220,1220
SPXUSD,20050901,205500,1221,1221,1220,1220
SPXUSD,20050901,205600,1221,1221,1221,1221
SPXUSD,20050901,205700,1220,1221,1220,1221
SPXUSD,20050901,205800,1220,1221,1220,1220
SPXUSD,20050901,210000,1220,1220,1220,1220
SPXUSD,20050901,210200,1221,1221,1220,1220
SPXUSD,20050901,210300,1220,1220,1220,1220
SPXUSD,20050901,210400,1220,1221,1220,1221
SPXUSD,20050901,210700,1221,1221,1220,1221
SPXUSD,20050901,210800,1220,1221,1220,1220
SPXUSD,20050901,210900,1221,1221,1220,1220
SPXUSD,20050901,211000,1220,1220,1220,1220
SPXUSD,20050901,211100,1220,1221,1220,1221
SPXUSD,20050901,211200,1220,1220,1220,1220
SPXUSD,20050901,211300,1220,1221,1220,1221
SPXUSD,20050901,211400,1221,1221,1221,1221
SPXUSD,20050901,213000,1221,1221,1220,1221
SPXUSD,20050901,213200,1221,1221,1220,1220
SPXUSD,20050901,213500,1220,1221,1220,1221
SPXUSD,20050901,213700,1221,1221,1220,1220
SPXUSD,20050901,213800,1220,1221,1220,1221
SPXUSD,20050901,213900,1221,1221,1220,1221
SPXUSD,20050901,214200,1221,1221,1220,1220
SPXUSD,20050901,214300,1221,1221,1220,1221
SPXUSD,20050901,214400,1222,1222,1222,1222
SPXUSD,20050901,214700,1222,1222,1222,1222
SPXUSD,20050901,214800,1221,1221,1221,1221
SPXUSD,20050901,214900,1220,1221,1220,1221
SPXUSD,20050901,215000,1221,1222,1220,1220
SPXUSD,20050901,215100,1221,1221,1221,1221
SPXUSD,20050901,215200,1221,1222,1221,1222
SPXUSD,20050901,215500,1221,1221,1221,1221
SPXUSD,20050901,215600,1222,1222,1221,1222
SPXUSD,20050901,215700,1222,1222,1221,1221
SPXUSD,20050901,215800,1220,1222,1220,1221
SPXUSD,20050901,220000,1222,1222,1221,1221
SPXUSD,20050901,220100,1222,1222,1220,1220
SPXUSD,20050901,220200,1222,1222,1221,1221
SPXUSD,20050901,220300,1220,1222,1220,1222
SPXUSD,20050901,220400,1222,1222,1220,1221
SPXUSD,20050901,220500,1220,1221,1220,1221
SPXUSD,20050901,220600,1222,1222,1221,1222
SPXUSD,20050901,220800,1221,1221,1220,1220
SPXUSD,20050901,221000,1222,1222,1220,1221
SPXUSD,20050901,221100,1220,1222,1220,1220
SPXUSD,20050901,221200,1221,1221,1220,1220
SPXUSD,20050901,221600,1221,1222,1221,1222
SPXUSD,20050901,221800,1221,1222,1221,1222
SPXUSD,20050901,221900,1222,1222,1220,1220
SPXUSD,20050901,222400,1220,1222,1220,1222
SPXUSD,20050901,222500,1221,1221,1221,1221
SPXUSD,20050901,222600,1220,1222,1220,1222
SPXUSD,20050901,222800,1221,1221,1221,1221
SPXUSD,20050901,222900,1221,1221,1221,1221
SPXUSD,20050901,223100,1221,1222,1221,1221
SPXUSD,20050901,223200,1222,1222,1220,1220
SPXUSD,20050901,223300,1221,1221,1221,1221
SPXUSD,20050901,223400,1220,1221,1220,1221
SPXUSD,20050901,223500,1221,1222,1220,1222
SPXUSD,20050901,223600,1220,1221,1220,1221
SPXUSD,20050901,223800,1222,1222,1221,1221
SPXUSD,20050901,224000,1220,1222,1220,1221
SPXUSD,20050901,224300,1221,1221,1220,1220
SPXUSD,20050901,224400,1221,1221,1221,1221
SPXUSD,20050901,225000,1221,1222,1221,1221
SPXUSD,20050901,225100,1221,1221,1221,1221
SPXUSD,20050901,225600,1221,1222,1220,1221
SPXUSD,20050901,225800,1220,1221,1220,1221
SPXUSD,20050901,225900,1222,1222,1221,1221
NDQUSD,20050901,000100,1585,1585,1583,1583
NDQUSD,20050901,000200,1583,1584,1583,1584
NDQUSD,20050901,000400,1584,1584,1583,1583
NDQUSD,20050901,000800,1583,1584,1583,1584
NDQUSD,20050901,000900,1584,1584,1583,1583
NDQUSD,20050901,001000,1584,1584,1583,1583
NDQUSD,20050901,001200,1584,1584,1583,1583
NDQUSD,20050901,001600,1583,1583,1583,1583
NDQUSD,20050901,002000,1583,1584,1583,1584
NDQUSD,20050901,002900,1584,1584,1583,1584
NDQUSD,20050901,003400,1583,1583,1582,1582
NDQUSD,20050901,004000,1583,1583,1583,1583
NDQUSD,20050901,004600,1582,1584,1582,1583
NDQUSD,20050901,004700,1582,1583,1582,1583
NDQUSD,20050901,010100,1584,1584,1583,1583
NDQUSD,20050901,010200,1583,1583,1582,1582
NDQUSD,20050901,010500,1584,1584,1583,1583
NDQUSD,20050901,010600,1583,1584,1583,1583
NDQUSD,20050901,010700,1583,1583,1583,1583
NDQUSD,20050901,011000,1582,1583,1582,1583
NDQUSD,20050901,011200,1582,1584,1582,1584
NDQUSD,20050901,011600,1584,1584,1582,1582
NDQUSD,20050901,012800,1583,1584,1582,1584
NDQUSD,20050901,013500,1583,1583,1583,1583
NDQUSD,20050901,013600,1582,1584,1582,1584
NDQUSD,20050901,014600,1583,1583,1583,1583
NDQUSD,20050901,014700,1584,1584,1583,1583
NDQUSD,20050901,015300,1582,1583,1582,1582
NDQUSD,20050901,015400,1582,1584,1582,1582
NDQUSD,20050901,015800,1582,1582,1582,1582
NDQUSD,20050901,020300,1583,1583,1582,1582
NDQUSD,20050901,020700,1583,1583,1582,1583
NDQUSD,20050901,020900,1584,1584,1584,1584
NDQUSD,20050901,022000,1583,1583,1582,1583
NDQUSD,20050901,022600,1583,1583,1582,1583
NDQUSD,20050901,022700,1583,1583,1582,1583
NDQUSD,20050901,023000,1582,1583,1582,1583
NDQUSD,20050901,023200,1583,1583,1582,1582
NDQUSD,20050901,024100,1583,1583,1582,1582
NDQUSD,20050901,025300,1583,1583,1581,1581
NDQUSD,20050901,025400,1583,1583,1583,1583
NDQUSD,20050901,025700,1583,1583,1582,1582
NDQUSD,20050901,030300,1583,1583,1582,1583
NDQUSD,20050901,031800,1582,1582,1582,1582
NDQUSD,20050901,031900,1584,1584,1582,1582
NDQUSD,20050901,032900,1582,1583,1582,1583
NDQUSD,20050901,033500,1583,1584,1583,1583
NDQUSD,20050901,034800,1583,1583,1583,1583
NDQUSD,20050901,040000,1584,1585,1584,1585
NDQUSD,20050901,040100,1584,1585,1584,1585
NDQUSD,20050901,040300,1585,1585,1585,1585
NDQUSD,20050901,040600,1583,1583,1583,1583
NDQUSD,20050901,040800,1584,1584,1583,1584
NDQUSD,20050901,041300,1583,1584,1583,1584
NDQUSD,20050901,041400,1583,1584,1583,1583
NDQUSD,20050901,041600,1584,1584,1583,1583
NDQUSD,20050901,041700,1583,1583,1582,1583
NDQUSD,20050901,042100,1583,1584,1582,1582
NDQUSD,20050901,042400,1582,1583,1582,1583
NDQUSD,20050901,042600,1583,1583,1583,1583
NDQUSD,20050901,042900,1583,1583,1582,1582
NDQUSD,20050901,044300,1583,1584,1583,1584
NDQUSD,20050901,044600,1582,1583,1582,1583
NDQUSD,20050901,045400,1582,1584,1582,1584
NDQUSD,20050901,050900,1584,1584,1583,1583
NDQUSD,20050901,051000,1583,1583,1582,1583
NDQUSD,20050901,052300,1582,1582,1582,1582
NDQUSD,20050901,052600,1582,1584,1582,1582
NDQUSD,20050901,054200,1582,1583,1582,1583
NDQUSD,20050901,054500,1583,1583,1583,1583
NDQUSD,20050901,054700,1583,1584,1582,1583
NDQUSD,20050901,054800,1583,1584,1583,1583
NDQUSD,20050901,054900,1583,1584,1582,1584
NDQUSD,20050901,055200,1584,1584,1582,1584
NDQUSD,20050901,055600,1582,1583,1582,1582
NDQUSD,20050901,060200,1583,1583,1582,1582
NDQUSD,20050901,060300,1582,1583,1582,1582
NDQUSD,20050901,060500,1583,1584,1582,1583
NDQUSD,20050901,060600,1583,1583,1583,1583
NDQUSD,20050901,060700,1584,1584,1584,1584
NDQUSD,20050901,060800,1584,1584,1582,1582
NDQUSD,20050901,060900,1583,1583,1583,1583
NDQUSD,20050901,061800,1582,1583,1582,1582
NDQUSD,20050901,062000,1583,1583,1581,1581
NDQUSD,20050901,062200,1581,1583,1581,1583
NDQUSD,20050901,062800,1582,1583,1582,1583
NDQUSD,20050901,062900,1582,1582,1582,1582
NDQUSD,20050901,063000,1583,1583,1583,1583
NDQUSD,20050901,063600,1582,1583,1582,1582
NDQUSD,20050901,063800,1583,1583,1583,1583
NDQUSD,20050901,064000,1583,1583,1582,1582
NDQUSD,20050901,064100,1582,1583,1581,1581
NDQUSD,20050901,064200,1581,1582,1581,1581
NDQUSD,20050901,064500,1582,1582,1582,1582
NDQUSD,20050901,064800,1583,1583,1581,1581
NDQUSD,20050901,065000,1583,1583,1581,1581
NDQUSD,20050901,065100,1582,1583,1581,1581
NDQUSD,20050901,065400,1581,1582,1581,1582
NDQUSD,20050901,065500,1582,1582,1581,1581
NDQUSD,20050901,065600,1582,1582,1581,1582
NDQUSD,20050901,065900,1582,1582,1581,1582
NDQUSD,20050901,070000,1582,1582,1580,1580
NDQUSD,20050901,070100,1580,1583,1580,1583
NDQUSD,20050901,070200,1582,1582,1582,1582
NDQUSD,20050901,070300,1581,1581,1581,1581
NDQUSD,20050901,070400,1582,1582,1582,1582
NDQUSD,20050901,070500,1583,1583,1581,1582
NDQUSD,20050901,070600,1582,1582,1582,1582
NDQUSD,20050901,070800,1581,1582,1581,1582
NDQUSD,20050901,070900,1582,1583,1581,1581
NDQUSD,20050901,071000,1583,1583,1582,1582
NDQUSD,20050901,071100,1582,1582,1581,1582
NDQUSD,20050901,071200,1581,1583,1581,1582
NDQUSD,20050901,071300,1583,1583,1581,1581
NDQUSD,20050901,071400,1582,1583,1582,1582
NDQUSD,20050901,071500,1581,1582,1581,1582
NDQUSD,20050901,071600,1582,1583,1582,1583
NDQUSD,20050901,071700,1583,1583,1581,1583
NDQUSD,20050901,071800,1583,1583,1581,1581
NDQUSD,20050901,071900,1582,1583,1582,1583
NDQUSD,20050901,072000,1582,1582,1582,1582
NDQUSD,20050901,072100,1582,1583,1582,1583
NDQUSD,20050901,072200,1583,1583,1582,1582
NDQUSD,20050901,072300,1582,1583,1581,1581
NDQUSD,20050901,072600,1583,1583,1582,1582
NDQUSD,20050901,072700,1582,1584,1582,1582
NDQUSD,20050901,072800,1583,1584,1582,1584
NDQUSD,20050901,072900,1584,1584,1583,1583
NDQUSD,20050901,073000,1582,1584,1582,1584
NDQUSD,20050901,073100,1583,1585,1583,1585
NDQUSD,20050901,073200,1584,1585,1583,1585
NDQUSD,20050901,073300,1583,1583,1582,1583
NDQUSD,20050901,073400,1582,1582,1581,1581
NDQUSD,20050901,073500,1583,1583,1582,1583
NDQUSD,20050901,073600,1583,1583,1583,1583
NDQUSD,20050901,073800,1581,1583,1581,1583
NDQUSD,20050901,073900,1581,1582,1581,1581
NDQUSD,20050901,074000,1583,1583,1582,1583
NDQUSD,20050901,074100,1582,1583,1581,1583
NDQUSD,20050901,074200,1583,1583,1582,1583
NDQUSD,20050901,074300,1582,1583,1582,1583
NDQUSD,20050901,074400,1584,1584,1582,1584
NDQUSD,20050901,074500,1583,1583,1583,1583
NDQUSD,20050901,074600,1584,1584,1583,1583
NDQUSD,20050901,074700,1583,1583,1582,1582
NDQUSD,20050901,074900,1584,1584,1581,1581
NDQUSD,20050901,075100,1582,1582,1581,1581
NDQUSD,20050901,075200,1582,1582,1581,1582
NDQUSD,20050901,075300,1581,1582,1581,1582
NDQUSD,20050901,075400,1582,1583,1582,1583
NDQUSD,20050901,075500,1583,1583,1582,1582
NDQUSD,20050901,075600,1582,1582,1582,1582
NDQUSD,20050901,075700,1582,1582,1581,1581
NDQUSD,20050901,075800,1583,1583,1582,1582
NDQUSD,20050901,075900,1581,1582,1581,1581
NDQUSD,20050901,080000,1582,1583,1582,1582
NDQUSD,20050901,080100,1584,1584,1583,1584
NDQUSD,20050901,080200,1584,1584,1583,1583
NDQUSD,20050901,080300,1582,1583,1582,1583
NDQUSD,20050901,080400,1583,1584,1582,1583
NDQUSD,20050901,080500,1582,1583,1582,1582
NDQUSD,20050901,080600,1583,1583,1582,1582
NDQUSD,20050901,080700,1582,1583,1582,1583
NDQUSD,20050901,080800,1582,1583,1582,1583
NDQUSD,20050901,080900,1582,1583,1582,1582
NDQUSD,20050901,081100,1583,1583,1582,1582
NDQUSD,20050901,081200,1583,1583,1581,1581
NDQUSD,20050901,081300,1583,1583,1582,1582
NDQUSD,20050901,081400,1583,1583,1582,1583
NDQUSD,20050901,081500,1582,1583,1582,1582
NDQUSD,20050901,081600,1582,1583,1582,1583
NDQUSD,20050901,082300,1583,1583,1581,1581
NDQUSD,20050901,082400,1582,1584,1582,1583
NDQUSD,20050901,082500,1584,1584,1583,1584
NDQUSD,20050901,082600,1584,1584,1582,1582
NDQUSD,20050901,082700,1582,1583,1582,1583
NDQUSD,20050901,082800,1583,1583,1582,1582
NDQUSD,20050901,082900,1582,1583,1582,1583
NDQUSD,20050901,083000,1582,1583,1581,1582
NDQUSD,20050901,083200,1582,1584,1582,1584
NDQUSD,20050901,083600,1582,1583,1582,1583
NDQUSD,20050901,084100,1582,1583,1582,1583
NDQUSD,20050901,084200,1583,1584,1582,1582
NDQUSD,20050901,084300,1583,1584,1583,1584
NDQUSD,20050901,084400,1581,1582,1581,1582
NDQUSD,20050901,085000,1583,1583,1582,1582
NDQUSD,20050901,085100,1583,1583,1582,1583
NDQUSD,20050901,085600,1583,1583,1583,1583
NDQUSD,20050901,085700,1582,1583,1582,1583
NDQUSD,20050901,085800,1582,1584,1582,1584
NDQUSD,20050901,090200,1582,1583,1582,1583
NDQUSD,20050901,090300,1583,1583,1582,1583
NDQUSD,20050901,090500,1582,1583,1582,1583
NDQUSD,20050901,090600,1582,1584,1582,1584
NDQUSD,20050901,091100,1582,1583,1582,1582
NDQUSD,20050901,091200,1583,1583,1582,1583
NDQUSD,20050901,091600,1583,1583,1582,1583
NDQUSD,20050901,091800,1582,1583,1582,1583
NDQUSD,20050901,092200,1583,1583,1583,1583
NDQUSD,20050901,092300,1584,1584,1583,1584
NDQUSD,20050901,092500,1582,1584,1582,1584
NDQUSD,20050901,092600,1583,1583,1582,1583
NDQUSD,20050901,093000,1583,1584,1583,1584
NDQUSD,20050901,093200,1582,1583,1582,1583
NDQUSD,20050901,093300,1582,1582,1582,1582
NDQUSD,20050901,093500,1582,1583,1581,1581
NDQUSD,20050901,093600,1582,1583,1582,1582
NDQUSD,20050901,094000,1582,1582,1581,1581
NDQUSD,20050901,094200,1581,1581,1581,1581
NDQUSD,20050901,094300,1582,1582,1581,1581
NDQUSD,20050901,094500,1582,1582,1581,1582
NDQUSD,20050901,094800,1581,1582,1581,1582
NDQUSD,20050901,095000,1581,1583,1581,1583
NDQUSD,20050901,095200,1582,1582,1582,1582
NDQUSD,20050901,095300,1582,1582,1581,1582
NDQUSD,20050901,095400,1582,1582,1581,1581
NDQUSD,20050901,095500,1581,1582,1581,1582
NDQUSD,20050901,095700,1582,1582,1581,1581
NDQUSD,20050901,095800,1581,1581,1580,1580
NDQUSD,20050901,095900,1580,1581,1580,1580
NDQUSD,20050901,100000,1582,1582,1581,1581
NDQUSD,20050901,100100,1581,1581,1580,1580
NDQUSD,20050901,100300,1581,1581,1581,1581
NDQUSD,20050901,100500,1580,1582,1580,1582
NDQUSD,20050901,100600,1580,1581,1580,1581
NDQUSD,20050901,100800,1580,1581,1580,1581
NDQUSD,20050901,101300,1582,1582,1581,1582
NDQUSD,20050901,101400,1581,1582,1581,1582
NDQUSD,20050901,101500,1581,1581,1580,1581
NDQUSD,20050901,101600,1581,1582,1581,1582
NDQUSD,20050901,101700,1582,1582,1581,1581
NDQUSD,20050901,101800,1582,1582,1581,1582
NDQUSD,20050901,101900,1581,1581,1581,1581
NDQUSD,20050901,102300,1582,1582,1581,1581
NDQUSD,20050901,102400,1581,1581,1581,1581
NDQUSD,20050901,102500,1581,1582,1581,1581
NDQUSD,20050901,102600,1582,1582,1580,1581
NDQUSD,20050901,102700,1581,1581,1581,1581
NDQUSD,20050901,102800,1580,1581,1580,1581
NDQUSD,20050901,103000,1581,1582,1581,1581
NDQUSD,20050901,103100,1580,1581,1580,1581
NDQUSD,20050901,103200,1580,1581,1580,1581
NDQUSD,20050901,103400,1581,1581,1580,1580
NDQUSD,20050901,103700,1581,1581,1580,1581
NDQUSD,20050901,103800,1582,1582,1581,1581
NDQUSD,20050901,103900,1582,1582,1580,1581
NDQUSD,20050901,104000,1581,1582,1581,1582
NDQUSD,20050901,104100,1581,1581,1580,1580
NDQUSD,20050901,104200,1581,1581,1580,1581
NDQUSD,20050901,104300,1581,1582,1580,1581
NDQUSD,20050901,104400,1582,1582,1581,1581
NDQUSD,20050901,104500,1582,1582,1581,1581
NDQUSD,20050901,104600,1581,1582,1581,1582
NDQUSD,20050901,104700,1581,1582,1581,1582
NDQUSD,20050901,104800,1580,1581,1580,1581
NDQUSD,20050901,104900,1582,1582,1580,1581
NDQUSD,20050901,105000,1581,1581,1580,1581
NDQUSD,20050901,105400,1581,1582,1581,1582
NDQUSD,20050901,105800,1582,1582,1581,1581
NDQUSD,20050901,110000,1581,1582,1580,1580
NDQUSD,20050901,110100,1581,1582,1581,1582
NDQUSD,20050901,110200,1582,1582,1581,1582
NDQUSD,20050901,110300,1581,1582,1581,1582
NDQUSD,20050901,110400,1581,1581,1581,1581
NDQUSD,20050901,110500,1581,1582,1581,1582
NDQUSD,20050901,110600,1581,1582,1581,1581
NDQUSD,20050901,110700,1582,1582,1580,1581
NDQUSD,20050901,110800,1581,1582,1581,1581
NDQUSD,20050901,110900,1581,1581,1580,1580
NDQUSD,20050901,111000,1580,1582,1580,1582
NDQUSD,20050901,111100,1581,1582,1581,1582
NDQUSD,20050901,111300,1583,1583,1581,1582
NDQUSD,20050901,111400,1581,1582,1581,1582
NDQUSD,20050901,111600,1581,1581,1581,1581
NDQUSD,20050901,111700,1581,1582,1581,1582
NDQUSD,20050901,111800,1581,1582,1581,1581
NDQUSD,20050901,112100,1581,1582,1581,1581
NDQUSD,20050901,112200,1581,1582,1580,1582
NDQUSD,20050901,112300,1582,1582,1580,1580
NDQUSD,20050901,112500,1581,1581,1581,1581
NDQUSD,20050901,112600,1581,1581,1580,1580
NDQUSD,20050901,112800,1581,1581,1581,1581
NDQUSD,20050901,112900,1581,1582,1581,1582
NDQUSD,20050901,113000,1582,1582,1580,1580
NDQUSD,20050901,113100,1581,1581,1580,1580
NDQUSD,20050901,113300,1581,1581,1581,1581
NDQUSD,20050901,113500,1581,1581,1581,1581
NDQUSD,20050901,113600,1581,1581,1580,1580
NDQUSD,20050901,113700,1581,1581,1580,1580
NDQUSD,20050901,113800,1581,1582,1581,1582
NDQUSD,20050901,113900,1582,1582,1581,1581
NDQUSD,20050901,114100,1582,1582,1581,1582
NDQUSD,20050901,114200,1581,1582,1581,1582
NDQUSD,20050901,114300,1582,1582,1580,1582
NDQUSD,20050901,114500,1582,1582,1581,1581
NDQUSD,20050901,114700,1582,1582,1581,1581
NDQUSD,20050901,114800,1582,1583,1581,1582
NDQUSD,20050901,114900,1581,1582,1581,1582
NDQUSD,20050901,115000,1582,1583,1581,1583
NDQUSD,20050901,115100,1582,1583,1582,1582
NDQUSD,20050901,115200,1583,1584,1582,1582
NDQUSD,20050901,115300,1583,1584,1582,1584
NDQUSD,20050901,115400,1583,1584,1583,1584
NDQUSD,20050901,115600,1582,1582,1582,1582
NDQUSD,20050901,115700,1583,1583,1582,1583
NDQUSD,20050901,115800,1583,1583,1582,1582
NDQUSD,20050901,115900,1583,1583,1583,1583
NDQUSD,20050901,120000,1583,1584,1582,1584
NDQUSD,20050901,120100,1582,1584,1582,1584
NDQUSD,20050901,120200,1583,1583,1583,1583
NDQUSD,20050901,120300,1583,1583,1583,1583
NDQUSD,20050901,120400,1582,1582,1582,1582
NDQUSD,20050901,120500,1582,1582,1582,1582
NDQUSD,20050901,120600,1583,1583,1582,1582
NDQUSD,20050901,120700,1582,1583,1582,1582
NDQUSD,20050901,120800,1582,1583,1582,1583
NDQUSD,20050901,120900,1583,1584,1582,1584
NDQUSD,20050901,121000,1582,1583,1582,1582
NDQUSD,20050901,121100,1582,1583,1582,1583
NDQUSD,20050901,121200,1583,1584,1582,1584
NDQUSD,20050901,121300,1583,1584,1583,1583
NDQUSD,20050901,121400,1584,1584,1583,1583
NDQUSD,20050901,121500,1584,1585,1584,1584
NDQUSD,20050901,121600,1585,1585,1584,1584
NDQUSD,20050901,121700,1585,1585,1583,1583
NDQUSD,20050901,121800,1585,1585,1583,1583
NDQUSD,20050901,121900,1584,1584,1582,1583
NDQUSD,20050901,122000,1584,1584,1584,1584
NDQUSD,20050901,122200,1583,1584,1583,1583
NDQUSD,20050901,122300,1582,1583,1582,1583
NDQUSD,20050901,122400,1583,1583,1582,1582
NDQUSD,20050901,122500,1584,1584,1584,1584
NDQUSD,20050901,122600,1582,1584,1582,1583
NDQUSD,20050901,122700,1582,1583,1582,1583
NDQUSD,20050901,122800,1583,1583,1583,1583
NDQUSD,20050901,122900,1583,1583,1582,1582
NDQUSD,20050901,123000,1583,1583,1582,1582
NDQUSD,20050901,123100,1584,1584,1582,1582
NDQUSD,20050901,123200,1582,1582,1581,1581
NDQUSD,20050901,123300,1582,1583,1582,1583
NDQUSD,20050901,123400,1583,1583,1582,1582
NDQUSD,20050901,123500,1582,1583,1582,1582
NDQUSD,20050901,123600,1582,1585,1582,1585
NDQUSD,20050901,123700,1584,1584,1584,1584
NDQUSD,20050901,123800,1584,1584,1583,1583
NDQUSD,20050901,123900,1583,1584,1583,1584
NDQUSD,20050901,124000,1582,1583,1582,1583
NDQUSD,20050901,124100,1582,1583,1582,1583
NDQUSD,20050901,124200,1584,1584,1582,1583
NDQUSD,20050901,124300,1582,1583,1582,1583
NDQUSD,20050901,124400,1583,1583,1583,1583
NDQUSD,20050901,124500,1584,1584,1584,1584
NDQUSD,20050901,124600,1583,1584,1582,1584
NDQUSD,20050901,124700,1584,1584,1583,1583
NDQUSD,20050901,124900,1584,1584,1583,1584
NDQUSD,20050901,125000,1583,1584,1583,1584
NDQUSD,20050901,125100,1583,1583,1582,1582
NDQUSD,20050901,125200,1582,1584,1582,1584
NDQUSD,20050901,125300,1582,1583,1582,1583
NDQUSD,20050901,125400,1583,1584,1583,1584
NDQUSD,20050901,125500,1583,1584,1583,1584
NDQUSD,20050901,125600,1584,1584,1583,1584
NDQUSD,20050901,125700,1583,1583,1582,1583
NDQUSD,20050901,125800,1583,1584,1582,1584
NDQUSD,20050901,125900,1584,1584,1582,1583
NDQUSD,20050901,130000,1584,1584,1583,1584
NDQUSD,20050901,130100,1584,1584,1583,1583
NDQUSD,20050901,130200,1582,1584,1582,1584
NDQUSD,20050901,130300,1582,1583,1582,1583
NDQUSD,20050901,130400,1582,1583,1581,1581
NDQUSD,20050901,130500,1582,1583,1582,1583
NDQUSD,20050901,130600,1583,1583,1583,1583
NDQUSD,20050901,130700,1582,1582,1582,1582
NDQUSD,20050901,130800,1582,1583,1582,1583
NDQUSD,20050901,130900,1583,1583,1582,1582
NDQUSD,20050901,131000,1582,1583,1582,1582
NDQUSD,20050901,131200,1581,1582,1581,1582
NDQUSD,20050901,131300,1582,1582,1580,1582
NDQUSD,20050901,131400,1581,1582,1581,1581
NDQUSD,20050901,131500,1582,1582,1581,1581
NDQUSD,20050901,131600,1581,1581,1581,1581
NDQUSD,20050901,131700,1581,1582,1581,1582
NDQUSD,20050901,131800,1583,1583,1583,1583
NDQUSD,20050901,131900,1582,1583,1581,1581
NDQUSD,20050901,132000,1581,1582,1581,1582
NDQUSD,20050901,132100,1582,1583,1582,1583
NDQUSD,20050901,132200,1582,1582,1582,1582
NDQUSD,20050901,132300,1582,1583,1582,1583
NDQUSD,20050901,132400,1581,1583,1581,1583
NDQUSD,20050901,132500,1583,1583,1581,1582
NDQUSD,20050901,132600,1583,1583,1582,1582
NDQUSD,20050901,132700,1581,1582,1581,1582
NDQUSD,20050901,132800,1582,1582,1582,1582
NDQUSD,20050901,132900,1582,1582,1582,1582
NDQUSD,20050901,133000,1581,1582,1581,1581
NDQUSD,20050901,133100,1581,1581,1581,1581
NDQUSD,20050901,133200,1582,1583,1580,1580
NDQUSD,20050901,133300,1581,1582,1580,1580
NDQUSD,20050901,133400,1580,1581,1580,1581
NDQUSD,20050901,133500,1580,1581,1580,1581
NDQUSD,20050901,133600,1580,1582,1579,1582
NDQUSD,20050901,133700,1580,1583,1580,1581
NDQUSD,20050901,133800,1582,1583,1581,1581
NDQUSD,20050901,133900,1583,1583,1582,1583
NDQUSD,20050901,134000,1582,1583,1582,1582
NDQUSD,20050901,134100,1582,1583,1582,1582
NDQUSD,20050901,134200,1583,1584,1582,1583
NDQUSD,20050901,134300,1584,1584,1581,1582
NDQUSD,20050901,134400,1582,1582,1580,1580
NDQUSD,20050901,134500,1581,1582,1581,1581
NDQUSD,20050901,134600,1582,1582,1581,1581
NDQUSD,20050901,134700,1582,1583,1582,1582
NDQUSD,20050901,134800,1581,1582,1581,1582
NDQUSD,20050901,134900,1582,1585,1582,1585
NDQUSD,20050901,135000,1585,1585,1583,1584
NDQUSD,20050901,135100,1583,1584,1583,1584
NDQUSD,20050901,135200,1584,1584,1581,1582
NDQUSD,20050901,135300,1582,1583,1582,1582
NDQUSD,20050901,135400,1583,1583,1582,1582
NDQUSD,20050901,135500,1583,1583,1582,1583
NDQUSD,20050901,135600,1583,1583,1582,1583
NDQUSD,20050901,135700,1584,1585,1582,1582
NDQUSD,20050901,135800,1583,1583,1582,1583
NDQUSD,20050901,135900,1583,1585,1582,1584
NDQUSD,20050901,140000,1583,1583,1580,1580
NDQUSD,20050901,140100,1581,1581,1579,1581
NDQUSD,20050901,140200,1580,1581,1579,1580
NDQUSD,20050901,140300,1579,1580,1578,1579
NDQUSD,20050901,140400,1581,1581,1579,1580
NDQUSD,20050901,140500,1581,1581,1579,1579
NDQUSD,20050901,140600,1579,1580,1579,1580
NDQUSD,20050901,140700,1579,1580,1579,1580
NDQUSD,20050901,140800,1579,1580,1578,1580
NDQUSD,20050901,140900,1579,1581,1579,1581
NDQUSD,20050901,141000,1580,1581,1580,1580
NDQUSD,20050901,141100,1581,1581,1579,1579
NDQUSD,20050901,141200,1580,1580,1578,1579
NDQUSD,20050901,141300,1579,1579,1579,1579
NDQUSD,20050901,141400,1579,1579,1579,1579
NDQUSD,20050901,141500,1580,1581,1578,1579
NDQUSD,20050901,141600,1577,1579,1577,1578
NDQUSD,20050901,141700,1577,1577,1576,1577
NDQUSD,20050901,141800,1576,1577,1576,1577
NDQUSD,20050901,141900,1578,1578,1577,1577
NDQUSD,20050901,142000,1577,1577,1576,1577
NDQUSD,20050901,142100,1576,1577,1576,1576
NDQUSD,20050901,142200,1577,1578,1575,1577
NDQUSD,20050901,142300,1577,1579,1577,1579
NDQUSD,20050901,142400,1578,1578,1578,1578
NDQUSD,20050901,142500,1578,1578,1576,1576
NDQUSD,20050901,142600,1576,1576,1574,1575
NDQUSD,20050901,142700,1576,1576,1574,1575
NDQUSD,20050901,142800,1576,1576,1575,1575
NDQUSD,20050901,142900,1575,1576,1574,1575
NDQUSD,20050901,143000,1575,1575,1574,1574
NDQUSD,20050901,143100,1575,1576,1574,1574
NDQUSD,20050901,143200,1574,1575,1573,1574
NDQUSD,20050901,143300,1573,1574,1573,1573
NDQUSD,20050901,143400,1575,1575,1573,1574
NDQUSD,20050901,143500,1574,1574,1573,1573
NDQUSD,20050901,143600,1575,1575,1573,1573
NDQUSD,20050901,143700,1575,1576,1574,1576
NDQUSD,20050901,143800,1576,1576,1574,1574
NDQUSD,20050901,143900,1574,1576,1574,1576
NDQUSD,20050901,144000,1575,1577,1575,1575
NDQUSD,20050901,144100,1576,1577,1575,1577
NDQUSD,20050901,144200,1576,1577,1575,1577
NDQUSD,20050901,144300,1576,1576,1576,1576
NDQUSD,20050901,144400,1576,1578,1576,1578
NDQUSD,20050901,144500,1576,1577,1576,1577
NDQUSD,20050901,144600,1577,1577,1576,1576
NDQUSD,20050901,144700,1576,1577,1576,1577
NDQUSD,20050901,144800,1577,1577,1575,1577
NDQUSD,20050901,144900,1577,1577,1575,1575
NDQUSD,20050901,145000,1576,1576,1574,1574
NDQUSD,20050901,145100,1575,1576,1574,1576
NDQUSD,20050901,145200,1576,1576,1575,1575
NDQUSD,20050901,145300,1575,1575,1575,1575
NDQUSD,20050901,145400,1576,1578,1576,1578
NDQUSD,20050901,145500,1578,1578,1577,1578
NDQUSD,20050901,145600,1577,1578,1576,1578
NDQUSD,20050901,145700,1578,1578,1576,1576
NDQUSD,20050901,145800,1577,1577,1577,1577
NDQUSD,20050901,145900,1577,1577,1576,1577
NDQUSD,20050901,150000,1576,1577,1576,1576
NDQUSD,20050901,150100,1577,1577,1577,1577
NDQUSD,20050901,150200,1576,1577,1576,1577
NDQUSD,20050901,150300,1577,1577,1577,1577
NDQUSD,20050901,150400,1576,1577,1575,1576
NDQUSD,20050901,150500,1578,1579,1577,1578
NDQUSD,20050901,150600,1577,1578,1576,1576
NDQUSD,20050901,150700,1576,1578,1576,1578
NDQUSD,20050901,150800,1578,1578,1577,1578
NDQUSD,20050901,150900,1576,1577,1576,1577
NDQUSD,20050901,151000,1576,1579,1576,1579
NDQUSD,20050901,151100,1578,1582,1578,1582
NDQUSD,20050901,151200,1581,1581,1580,1581
NDQUSD,20050901,151300,1581,1582,1580,1581
NDQUSD,20050901,151400,1581,1581,1580,1581
NDQUSD,20050901,151500,1581,1581,1579,1579
NDQUSD,20050901,151600,1580,1580,1580,1580
NDQUSD,20050901,151700,1580,1582,1580,1581
NDQUSD,20050901,151800,1582,1582,1580,1581
NDQUSD,20050901,151900,1580,1580,1579,1579
NDQUSD,20050901,152000,1578,1582,1578,1581
NDQUSD,20050901,152100,1580,1583,1580,1582
NDQUSD,20050901,152200,1581,1584,1581,1583
NDQUSD,20050901,152300,1582,1585,1582,1585
NDQUSD,20050901,152400,1583,1584,1583,1584
NDQUSD,20050901,152500,1584,1584,1582,1582
NDQUSD,20050901,152600,1583,1583,1582,1582
NDQUSD,20050901,152700,1581,1582,1581,1582
NDQUSD,20050901,152800,1582,1582,1581,1581
NDQUSD,20050901,152900,1581,1582,1581,1582
NDQUSD,20050901,153000,1582,1584,1581,1582
NDQUSD,20050901,153100,1583,1584,1582,1584
NDQUSD,20050901,153200,1583,1584,1582,1582
NDQUSD,20050901,153300,1582,1583,1580,1580
NDQUSD,20050901,153400,1581,1582,1581,1581
NDQUSD,20050901,153500,1581,1582,1581,1582
NDQUSD,20050901,153600,1581,1583,1581,1583
NDQUSD,20050901,153700,1581,1582,1581,1582
NDQUSD,20050901,153800,1582,1584,1582,1584
NDQUSD,20050901,153900,1583,1586,1582,1585
NDQUSD,20050901,154000,1585,1588,1584,1587
NDQUSD,20050901,154100,1586,1588,1586,1586
NDQUSD,20050901,154200,1586,1588,1586,1586
NDQUSD,20050901,154300,1586,1586,1584,1586
NDQUSD,20050901,154400,1585,1586,1584,1584
NDQUSD,20050901,154500,1584,1586,1584,1586
NDQUSD,20050901,154600,1586,1586,1584,1586
NDQUSD,20050901,154700,1586,1587,1584,1585
NDQUSD,20050901,154800,1585,1586,1585,1586
NDQUSD,20050901,154900,1585,1586,1584,1584
NDQUSD,20050901,155000,1585,1585,1584,1585
NDQUSD,20050901,155100,1584,1585,1584,1585
NDQUSD,20050901,155200,1585,1586,1585,1585
NDQUSD,20050901,155300,1584,1586,1584,1584
NDQUSD,20050901,155400,1585,1585,1583,1583
NDQUSD,20050901,155500,1584,1585,1584,1585
NDQUSD,20050901,155600,1585,1585,1584,1584
NDQUSD,20050901,155700,1585,1585,1584,1584
NDQUSD,20050901,155800,1585,1586,1585,1585
NDQUSD,20050901,155900,1584,1584,1583,1583
NDQUSD,20050901,160000,1585,1585,1582,1582
NDQUSD,20050901,160100,1583,1584,1583,1583
NDQUSD,20050901,160200,1583,1583,1582,1583
NDQUSD,20050901,160300,1583,1583,1583,1583
NDQUSD,20050901,160400,1582,1584,1582,1584
NDQUSD,20050901,160500,1583,1584,1582,1584
NDQUSD,20050901,160600,1583,1583,1582,1582
NDQUSD,20050901,160700,1582,1584,1582,1584
NDQUSD,20050901,160800,1584,1585,1583,1584
NDQUSD,20050901,160900,1583,1584,1583,1584
NDQUSD,20050901,161000,1584,1584,1584,1584
NDQUSD,20050901,161100,1583,1583,1582,1583
NDQUSD,20050901,161200,1582,1583,1582,1583
NDQUSD,20050901,161300,1583,1583,1581,1583
NDQUSD,20050901,161400,1583,1583,1582,1582
NDQUSD,20050901,161500,1584,1584,1582,1582
NDQUSD,20050901,161600,1584,1584,1583,1584
NDQUSD,20050901,161700,1584,1584,1583,1583
NDQUSD,20050901,161800,1583,1583,1582,1582
NDQUSD,20050901,161900,1583,1584,1583,1583
NDQUSD,20050901,162000,1582,1583,1582,1583
NDQUSD,20050901,162100,1582,1584,1582,1582
NDQUSD,20050901,162200,1584,1584,1584,1584
NDQUSD,20050901,162300,1583,1584,1581,1581
NDQUSD,20050901,162400,1582,1583,1581,1581
NDQUSD,20050901,162500,1582,1582,1580,1582
NDQUSD,20050901,162600,1581,1582,1581,1582
NDQUSD,20050901,162700,1581,1582,1581,1581
NDQUSD,20050901,162800,1581,1582,1581,1581
NDQUSD,20050901,162900,1581,1582,1581,1582
NDQUSD,20050901,163000,1581,1582,1581,1582
NDQUSD,20050901,163100,1582,1583,1581,1581
NDQUSD,20050901,163200,1581,1581,1581,1581
NDQUSD,20050901,163300,1581,1581,1580,1581
NDQUSD,20050901,163400,1581,1583,1581,1582
NDQUSD,20050901,163500,1582,1583,1582,1582
NDQUSD,20050901,163600,1580,1581,1580,1581
NDQUSD,20050901,163700,1581,1582,1581,1582
NDQUSD,20050901,163800,1582,1582,1581,1582
NDQUSD,20050901,163900,1580,1582,1580,1582
NDQUSD,20050901,164000,1582,1583,1581,1582
NDQUSD,20050901,164100,1582,1583,1581,1583
NDQUSD,20050901,164200,1583,1583,1582,1583
NDQUSD,20050901,164300,1582,1583,1582,1583
NDQUSD,20050901,164400,1583,1584,1582,1582
NDQUSD,20050901,164500,1583,1584,1582,1582
NDQUSD,20050901,164600,1583,1583,1582,1583
NDQUSD,20050901,164700,1582,1582,1582,1582
NDQUSD,20050901,164800,1582,1584,1582,1582
NDQUSD,20050901,164900,1584,1584,1583,1584
NDQUSD,20050901,165000,1584,1584,1583,1584
NDQUSD,20050901,165100,1583,1583,1583,1583
NDQUSD,20050901,165200,1583,1583,1581,1581
NDQUSD,20050901,165300,1582,1583,1581,1582
NDQUSD,20050901,165400,1581,1583,1580,1582
NDQUSD,20050901,165500,1581,1581,1580,1581
NDQUSD,20050901,165600,1580,1580,1579,1579
NDQUSD,20050901,165700,1579,1580,1579,1580
NDQUSD,20050901,165800,1580,1580,1580,1580
NDQUSD,20050901,165900,1580,1580,1580,1580
NDQUSD,20050901,170000,1579,1580,1579,1580
NDQUSD,20050901,170100,1579,1581,1579,1581
NDQUSD,20050901,170200,1580,1581,1580,1581
NDQUSD,20050901,170300,1580,1581,1580,1580
NDQUSD,20050901,170400,1581,1582,1580,1582
NDQUSD,20050901,170500,1582,1582,1580,1580
NDQUSD,20050901,170600,1581,1581,1580,1580
NDQUSD,20050901,170700,1581,1582,1580,1582
NDQUSD,20050901,170800,1580,1582,1580,1580
NDQUSD,20050901,170900,1581,1582,1581,1581
NDQUSD,20050901,171000,1582,1583,1581,1581
NDQUSD,20050901,171100,1581,1584,1581,1582
NDQUSD,20050901,171200,1583,1583,1582,1583
NDQUSD,20050901,171300,1581,1582,1581,1582
NDQUSD,20050901,171400,1582,1583,1581,1581
NDQUSD,20050901,171500,1581,1582,1580,1580
NDQUSD,20050901,171600,1580,1582,1580,1582
NDQUSD,20050901,171700,1581,1582,1580,1582
NDQUSD,20050901,171800,1581,1583,1581,1582
NDQUSD,20050901,171900,1581,1583,1581,1581
NDQUSD,20050901,172000,1582,1582,1581,1581
NDQUSD,20050901,172100,1582,1583,1581,1583
NDQUSD,20050901,172200,1582,1582,1581,1581
NDQUSD,20050901,172300,1580,1582,1580,1580
NDQUSD,20050901,172400,1582,1582,1580,1580
NDQUSD,20050901,172500,1580,1583,1580,1583
NDQUSD,20050901,172600,1583,1583,1583,1583
NDQUSD,20050901,172700,1583,1583,1582,1583
NDQUSD,20050901,172800,1582,1583,1581,1583
NDQUSD,20050901,172900,1582,1583,1581,1583
NDQUSD,20050901,173000,1581,1581,1581,1581
NDQUSD,20050901,173100,1581,1582,1581,1582
NDQUSD,20050901,173200,1583,1584,1582,1582
NDQUSD,20050901,173300,1583,1584,1583,1584
NDQUSD,20050901,173400,1584,1584,1581,1581
NDQUSD,20050901,173500,1583,1583,1581,1581
NDQUSD,20050901,173600,1582,1583,1581,1582
NDQUSD,20050901,173700,1581,1582,1581,1582
NDQUSD,20050901,173800,1581,1582,1581,1581
NDQUSD,20050901,173900,1582,1582,1580,1580
NDQUSD,20050901,174000,1582,1582,1579,1579
NDQUSD,20050901,174100,1579,1580,1578,1580
NDQUSD,20050901,174200,1580,1580,1578,1578
NDQUSD,20050901,174300,1579,1579,1577,1577
NDQUSD,20050901,174400,1579,1580,1578,1579
NDQUSD,20050901,174500,1580,1580,1577,1579
NDQUSD,20050901,174600,1579,1579,1578,1579
NDQUSD,20050901,174700,1579,1579,1578,1578
NDQUSD,20050901,174800,1578,1580,1578,1578
NDQUSD,20050901,174900,1579,1579,1578,1578
NDQUSD,20050901,175000,1578,1579,1578,1579
NDQUSD,20050901,175100,1578,1578,1577,1577
NDQUSD,20050901,175200,1578,1578,1576,1577
NDQUSD,20050901,175300,1576,1578,1576,1577
NDQUSD,20050901,175400,1577,1579,1577,1578
NDQUSD,20050901,175500,1578,1579,1578,1578
NDQUSD,20050901,175600,1578,1579,1578,1579
NDQUSD,20050901,175700,1578,1578,1577,1577
NDQUSD,20050901,175800,1578,1578,1576,1578
NDQUSD,20050901,175900,1578,1579,1577,1577
NDQUSD,20050901,180000,1577,1578,1577,1578
NDQUSD,20050901,180100,1577,1578,1576,1577
NDQUSD,20050901,180200,1577,1577,1576,1576
NDQUSD,20050901,180300,1576,1577,1575,1575
NDQUSD,20050901,180400,1576,1576,1575,1576
NDQUSD,20050901,180500,1578,1578,1575,1575
NDQUSD,20050901,180600,1576,1576,1575,1576
NDQUSD,20050901,180700,1575,1576,1575,1576
NDQUSD,20050901,180800,1577,1578,1576,1578
NDQUSD,20050901,180900,1577,1577,1576,1577
NDQUSD,20050901,181000,1577,1579,1577,1579
NDQUSD,20050901,181100,1579,1580,1577,1577
NDQUSD,20050901,181200,1579,1579,1578,1578
NDQUSD,20050901,181300,1578,1578,1577,1577
NDQUSD,20050901,181400,1577,1579,1577,1578
NDQUSD,20050901,181500,1578,1579,1576,1577
NDQUSD,20050901,181600,1578,1578,1577,1577
NDQUSD,20050901,181700,1577,1578,1576,1576
NDQUSD,20050901,181800,1577,1578,1577,1578
NDQUSD,20050901,181900,1578,1578,1577,1577
NDQUSD,20050901,182000,1577,1578,1577,1578
NDQUSD,20050901,182100,1577,1580,1577,1580
NDQUSD,20050901,182200,1580,1581,1579,1579
NDQUSD,20050901,182300,1578,1580,1577,1577
NDQUSD,20050901,182400,1578,1580,1578,1578
NDQUSD,20050901,182500,1578,1578,1578,1578
NDQUSD,20050901,182600,1579,1579,1578,1578
NDQUSD,20050901,182700,1579,1579,1576,1578
NDQUSD,20050901,182800,1578,1579,1576,1578
NDQUSD,20050901,182900,1579,1579,1578,1578
NDQUSD,20050901,183000,1579,1579,1577,1578
NDQUSD,20050901,183100,1579,1579,1578,1579
NDQUSD,20050901,183200,1579,1580,1579,1580
NDQUSD,20050901,183300,1580,1582,1579,1580
NDQUSD,20050901,183400,1581,1582,1580,1581
NDQUSD,20050901,183500,1581,1581,1579,1579
NDQUSD,20050901,183600,1581,1581,1579,1579
NDQUSD,20050901,183700,1580,1580,1578,1580
NDQUSD,20050901,183800,1580,1580,1579,1580
NDQUSD,20050901,183900,1580,1580,1579,1580
NDQUSD,20050901,184000,1581,1582,1580,1582
NDQUSD,20050901,184100,1582,1582,1580,1580
NDQUSD,20050901,184200,1580,1582,1580,1582
NDQUSD,20050901,184300,1582,1582,1579,1579
NDQUSD,20050901,184400,1579,1581,1579,1581
NDQUSD,20050901,184500,1580,1581,1580,1580
NDQUSD,20050901,184600,1580,1581,1580,1581
NDQUSD,20050901,184700,1581,1582,1581,1581
NDQUSD,20050901,184800,1581,1581,1579,1579
NDQUSD,20050901,184900,1579,1579,1579,1579
NDQUSD,20050901,185000,1580,1580,1577,1579
NDQUSD,20050901,185100,1580,1580,1578,1579
NDQUSD,20050901,185200,1579,1579,1578,1579
NDQUSD,20050901,185300,1579,1580,1579,1580
NDQUSD,20050901,185400,1580,1581,1579,1580
NDQUSD,20050901,185500,1582,1582,1579,1580
NDQUSD,20050901,185600,1580,1580,1579,1580
NDQUSD,20050901,185700,1579,1580,1579,1579
NDQUSD,20050901,185800,1580,1580,1577,1577
NDQUSD,20050901,185900,1577,1579,1577,1578
NDQUSD,20050901,190000,1578,1578,1578,1578
NDQUSD,20050901,190100,1578,1581,1578,1581
NDQUSD,20050901,190200,1579,1581,1579,1581
NDQUSD,20050901,190300,1580,1581,1578,1580
NDQUSD,20050901,190400,1579,1582,1579,1581
NDQUSD,20050901,190500,1580,1580,1578,1578
NDQUSD,20050901,190600,1579,1581,1579,1581
NDQUSD,20050901,190700,1580,1580,1579,1580
NDQUSD,20050901,190800,1579,1580,1579,1580
NDQUSD,20050901,190900,1579,1579,1578,1579
NDQUSD,20050901,191000,1580,1580,1579,1579
NDQUSD,20050901,191100,1580,1580,1578,1578
NDQUSD,20050901,191200,1579,1579,1579,1579
NDQUSD,20050901,191300,1579,1579,1579,1579
NDQUSD,20050901,191400,1578,1581,1578,1580
NDQUSD,20050901,191500,1579,1579,1579,1579
NDQUSD,20050901,191600,1579,1579,1578,1578
NDQUSD,20050901,191700,1579,1581,1579,1580
NDQUSD,20050901,191800,1580,1581,1580,1581
NDQUSD,20050901,191900,1581,1581,1579,1579
NDQUSD,20050901,192000,1579,1581,1579,1580
NDQUSD,20050901,192100,1580,1581,1579,1579
NDQUSD,20050901,192200,1579,1580,1579,1580
NDQUSD,20050901,192300,1579,1579,1579,1579
NDQUSD,20050901,192400,1580,1580,1578,1578
NDQUSD,20050901,192500,1580,1580,1579,1579
NDQUSD,20050901,192600,1580,1581,1579,1579
NDQUSD,20050901,192700,1580,1580,1577,1577
NDQUSD,20050901,192800,1579,1579,1577,1579
NDQUSD,20050901,192900,1579,1579,1578,1579
NDQUSD,20050901,193000,1580,1580,1579,1580
NDQUSD,20050901,193100,1580,1580,1579,1580
NDQUSD,20050901,193200,1579,1580,1579,1580
NDQUSD,20050901,193300,1580,1580,1578,1578
NDQUSD,20050901,193400,1579,1579,1577,1578
NDQUSD,20050901,193500,1577,1579,1577,1579
NDQUSD,20050901,193600,1578,1580,1578,1578
NDQUSD,20050901,193700,1578,1579,1578,1579
NDQUSD,20050901,193800,1579,1579,1578,1578
NDQUSD,20050901,193900,1579,1580,1578,1578
NDQUSD,20050901,194000,1578,1580,1578,1578
NDQUSD,20050901,194100,1579,1579,1578,1578
NDQUSD,20050901,194200,1578,1578,1577,1578
NDQUSD,20050901,194300,1579,1579,1578,1578
NDQUSD,20050901,194400,1579,1579,1578,1578
NDQUSD,20050901,194500,1579,1579,1578,1578
NDQUSD,20050901,194600,1579,1579,1577,1578
NDQUSD,20050901,194700,1578,1579,1578,1579
NDQUSD,20050901,194800,1578,1580,1578,1580
NDQUSD,20050901,194900,1579,1581,1579,1579
NDQUSD,20050901,195000,1579,1579,1578,1579
NDQUSD,20050901,195100,1579,1579,1578,1578
NDQUSD,20050901,195200,1579,1579,1578,1578
NDQUSD,20050901,195300,1577,1579,1577,1578
NDQUSD,20050901,195400,1579,1579,1578,1578
NDQUSD,20050901,195500,1579,1579,1578,1578
NDQUSD,20050901,195600,1578,1579,1577,1579
NDQUSD,20050901,195700,1577,1579,1577,1578
NDQUSD,20050901,195800,1578,1578,1577,1577
NDQUSD,20050901,195900,1578,1579,1577,1579
NDQUSD,20050901,200000,1577,1579,1577,1579
NDQUSD,20050901,200100,1578,1579,1577,1579
NDQUSD,20050901,200200,1578,1578,1577,1577
NDQUSD,20050901,200300,1577,1578,1577,1577
NDQUSD,20050901,200400,1578,1579,1577,1577
NDQUSD,20050901,200500,1578,1579,1578,1579
NDQUSD,20050901,200600,1579,1579,1578,1579
NDQUSD,20050901,200700,1580,1580,1578,1578
NDQUSD,20050901,200800,1579,1579,1579,1579
NDQUSD,20050901,200900,1578,1580,1578,1578
NDQUSD,20050901,201000,1579,1579,1578,1578
NDQUSD,20050901,201100,1578,1578,1577,1577
NDQUSD,20050901,201200,1578,1578,1576,1576
NDQUSD,20050901,201300,1578,1578,1577,1578
NDQUSD,20050901,201400,1578,1578,1577,1578
NDQUSD,20050901,203000,1577,1577,1577,1577
NDQUSD,20050901,203200,1576,1577,1576,1577
NDQUSD,20050901,203300,1576,1577,1576,1577
NDQUSD,20050901,203400,1576,1577,1576,1576
NDQUSD,20050901,203500,1577,1577,1576,1576
NDQUSD,20050901,203600,1576,1577,1576,1576
NDQUSD,20050901,203700,1576,1577,1576,1577
NDQUSD,20050901,203900,1576,1577,1576,1577
NDQUSD,20050901,204000,1576,1576,1576,1576
NDQUSD,20050901,204100,1576,1576,1575,1575
NDQUSD,20050901,204200,1576,1576,1576,1576
NDQUSD,20050901,204600,1576,1577,1576,1577
NDQUSD,20050901,204700,1576,1576,1576,1576
NDQUSD,20050901,204900,1576,1576,1576,1576
NDQUSD,20050901,205000,1576,1577,1575,1575
NDQUSD,20050901,205200,1577,1577,1576,1576
NDQUSD,20050901,205300,1577,1577,1576,1576
NDQUSD,20050901,205500,1576,1577,1576,1577
NDQUSD,20050901,205600,1577,1577,1576,1576
NDQUSD,20050901,205700,1576,1576,1575,1575
NDQUSD,20050901,205800,1575,1576,1575,1576
NDQUSD,20050901,210100,1576,1577,1576,1577
NDQUSD,20050901,210300,1576,1576,1576,1576
NDQUSD,20050901,210600,1576,1577,1576,1577
NDQUSD,20050901,210800,1576,1577,1576,1576
NDQUSD,20050901,211100,1576,1577,1576,1576
NDQUSD,20050901,211900,1577,1578,1576,1576
NDQUSD,20050901,212500,1578,1578,1576,1576
NDQUSD,20050901,212600,1576,1577,1576,1577
NDQUSD,20050901,212700,1577,1578,1577,1578
NDQUSD,20050901,220000,1577,1577,1577,1577
NDQUSD,20050901,220300,1578,1578,1576,1576
NDQUSD,20050901,220400,1577,1577,1577,1577
NDQUSD,20050901,220500,1577,1579,1577,1579
NDQUSD,20050901,220800,1578,1578,1578,1578
NDQUSD,20050901,220900,1578,1578,1577,1578
NDQUSD,20050901,221400,1577,1577,1577,1577
NDQUSD,20050901,221500,1577,1578,1577,1578
NDQUSD,20050901,222100,1578,1578,1577,1577
NDQUSD,20050901,222700,1576,1578,1576,1578
NDQUSD,20050901,223400,1576,1577,1576,1576
NDQUSD,20050901,223700,1577,1578,1577,1577
NDQUSD,20050901,224300,1578,1578,1578,1578
NDQUSD,20050901,224700,1577,1578,1577,1577
NDQUSD,20050901,225000,1577,1578,1577,1577
NDQUSD,20050901,232600,1577,1577,1576,1576
NDQUSD,20050901,233100,1576,1577,1576,1576
NDQUSD,20050901,233400,1577,1577,1576,1576
NDQUSD,20050901,233700,1576,1578,1576,1578
NDQUSD,20050901,234200,1576,1577,1576,1577
NDQUSD,20050901,234400,1576,1578,1576,1577
USXUSD,20050901,000100,87.52,87.52,87.51,87.52
USXUSD,20050901,000200,87.52,87.52,87.51,87.51
USXUSD,20050901,000300,87.51,87.51,87.50,87.50
USXUSD,20050901,000400,87.50,87.50,87.50,87.50
USXUSD,20050901,000500,87.50,87.50,87.50,87.50
USXUSD,20050901,000600,87.50,87.50,87.49,87.50
USXUSD,20050901,000700,87.50,87.50,87.49,87.50
USXUSD,20050901,000800,87.50,87.50,87.50,87.50
USXUSD,20050901,000900,87.50,87.50,87.50,87.50
USXUSD,20050901,001000,87.50,87.50,87.50,87.50
USXUSD,20050901,001100,87.50,87.50,87.50,87.50
USXUSD,20050901,001200,87.50,87.50,87.50,87.50
USXUSD,20050901,001300,87.50,87.50,87.50,87.50
USXUSD,20050901,001400,87.50,87.50,87.50,87.50
USXUSD,20050901,001500,87.50,87.50,87.50,87.50
USXUSD,20050901,001600,87.50,87.50,87.50,87.50
USXUSD,20050901,001700,87.50,87.50,87.50,87.50
USXUSD,20050901,001800,87.50,87.50,87.49,87.49
USXUSD,20050901,001900,87.49,87.49,87.49,87.49
USXUSD,20050901,002000,87.49,87.50,87.49,87.50
USXUSD,20050901,002100,87.50,87.50,87.49,87.50
USXUSD,20050901,002300,87.50,87.50,87.49,87.49
USXUSD,20050901,002400,87.50,87.50,87.50,87.50
USXUSD,20050901,002500,87.50,87.50,87.50,87.50
USXUSD,20050901,002600,87.50,87.50,87.50,87.50
USXUSD,20050901,002700,87.50,87.50,87.50,87.50
USXUSD,20050901,002800,87.50,87.50,87.50,87.50
USXUSD,20050901,002900,87.50,87.50,87.49,87.49
USXUSD,20050901,003000,87.49,87.50,87.49,87.49
USXUSD,20050901,003200,87.50,87.50,87.50,87.50
USXUSD,20050901,003300,87.50,87.50,87.50,87.50
USXUSD,20050901,003400,87.50,87.50,87.50,87.50
USXUSD,20050901,003500,87.50,87.51,87.50,87.51
USXUSD,20050901,003600,87.50,87.51,87.50,87.51
USXUSD,20050901,003700,87.51,87.51,87.50,87.50
USXUSD,20050901,003800,87.50,87.51,87.50,87.50
USXUSD,20050901,003900,87.50,87.50,87.50,87.50
USXUSD,20050901,004000,87.50,87.51,87.50,87.51
USXUSD,20050901,004100,87.51,87.52,87.51,87.52
USXUSD,20050901,004200,87.52,87.52,87.52,87.52
USXUSD,20050901,004300,87.53,87.53,87.53,87.53
USXUSD,20050901,004400,87.54,87.54,87.54,87.54
USXUSD,20050901,004500,87.54,87.54,87.54,87.54
USXUSD,20050901,004600,87.53,87.53,87.53,87.53
USXUSD,20050901,004700,87.53,87.54,87.53,87.54
USXUSD,20050901,004800,87.54,87.54,87.54,87.54
USXUSD,20050901,004900,87.54,87.54,87.54,87.54
USXUSD,20050901,005000,87.54,87.54,87.54,87.54
USXUSD,20050901,005100,87.54,87.54,87.54,87.54
USXUSD,20050901,005200,87.54,87.54,87.54,87.54
USXUSD,20050901,005300,87.54,87.54,87.54,87.54
USXUSD,20050901,005400,87.54,87.55,87.54,87.54
USXUSD,20050901,005500,87.55,87.55,87.55,87.55
USXUSD,20050901,005600,87.55,87.55,87.55,87.55
USXUSD,20050901,005700,87.55,87.55,87.55,87.55
USXUSD,20050901,005800,87.55,87.55,87.54,87.54
USXUSD,20050901,005900,87.54,87.54,87.53,87.54
USXUSD,20050901,010000,87.53,87.54,87.53,87.54
USXUSD,20050901,010100,87.54,87.54,87.54,87.54
USXUSD,20050901,010200,87.55,87.55,87.54,87.54
USXUSD,20050901,010300,87.54,87.54,87.54,87.54
USXUSD,20050901,010400,87.54,87.54,87.54,87.54
USXUSD,20050901,010500,87.54,87.54,87.54,87.54
USXUSD,20050901,010600,87.54,87.54,87.54,87.54
USXUSD,20050901,010700,87.54,87.54,87.54,87.54
USXUSD,20050901,010800,87.54,87.54,87.54,87.54
USXUSD,20050901,010900,87.54,87.54,87.54,87.54
USXUSD,20050901,011000,87.54,87.54,87.54,87.54
USXUSD,20050901,011100,87.54,87.54,87.54,87.54
USXUSD,20050901,011200,87.54,87.55,87.54,87.55
USXUSD,20050901,011300,87.55,87.56,87.55,87.56
USXUSD,20050901,011400,87.56,87.56,87.55,87.55
USXUSD,20050901,011500,87.55,87.55,87.55,87.55
USXUSD,20050901,011600,87.55,87.55,87.55,87.55
USXUSD,20050901,011700,87.55,87.55,87.55,87.55
USXUSD,20050901,011800,87.55,87.55,87.55,87.55
USXUSD,20050901,011900,87.55,87.55,87.55,87.55
USXUSD,20050901,012000,87.55,87.55,87.55,87.55
USXUSD,20050901,012100,87.55,87.55,87.55,87.55
USXUSD,20050901,012200,87.54,87.54,87.54,87.54
USXUSD,20050901,012300,87.54,87.54,87.54,87.54
USXUSD,20050901,012400,87.53,87.54,87.53,87.54
USXUSD,20050901,012500,87.54,87.54,87.53,87.54
USXUSD,20050901,012600,87.54,87.54,87.54,87.54
USXUSD,20050901,012700,87.54,87.55,87.54,87.55
USXUSD,20050901,012800,87.56,87.56,87.56,87.56
USXUSD,20050901,012900,87.56,87.56,87.56,87.56
USXUSD,20050901,013000,87.56,87.56,87.55,87.55
USXUSD,20050901,013100,87.55,87.55,87.55,87.55
USXUSD,20050901,013200,87.55,87.55,87.55,87.55
USXUSD,20050901,013300,87.55,87.55,87.55,87.55
USXUSD,20050901,013400,87.55,87.55,87.55,87.55
USXUSD,20050901,013500,87.55,87.55,87.55,87.55
USXUSD,20050901,013600,87.55,87.55,87.55,87.55
USXUSD,20050901,013700,87.55,87.55,87.55,87.55
USXUSD,20050901,013800,87.55,87.56,87.55,87.56
USXUSD,20050901,013900,87.55,87.56,87.55,87.56
USXUSD,20050901,014000,87.55,87.55,87.55,87.55
USXUSD,20050901,014100,87.56,87.56,87.56,87.56
USXUSD,20050901,014200,87.56,87.56,87.55,87.55
USXUSD,20050901,014300,87.55,87.55,87.55,87.55
USXUSD,20050901,014400,87.55,87.55,87.55,87.55
USXUSD,20050901,014500,87.55,87.55,87.55,87.55
USXUSD,20050901,014600,87.55,87.55,87.55,87.55
USXUSD,20050901,014700,87.55,87.55,87.55,87.55
USXUSD,20050901,014800,87.55,87.55,87.55,87.55
USXUSD,20050901,014900,87.55,87.55,87.55,87.55
USXUSD,20050901,015000,87.55,87.55,87.54,87.54
USXUSD,20050901,015100,87.54,87.54,87.54,87.54
USXUSD,20050901,015200,87.54,87.54,87.54,87.54
USXUSD,20050901,015300,87.54,87.54,87.54,87.54
USXUSD,20050901,015400,87.54,87.54,87.54,87.54
USXUSD,20050901,015500,87.54,87.54,87.52,87.52
USXUSD,20050901,015600,87.53,87.53,87.52,87.52
USXUSD,20050901,015700,87.52,87.52,87.52,87.52
USXUSD,20050901,015800,87.52,87.52,87.51,87.51
USXUSD,20050901,015900,87.51,87.51,87.51,87.51
USXUSD,20050901,020000,87.52,87.52,87.52,87.52
USXUSD,20050901,020100,87.52,87.54,87.52,87.54
USXUSD,20050901,020200,87.54,87.54,87.54,87.54
USXUSD,20050901,020300,87.54,87.54,87.53,87.54
USXUSD,20050901,020400,87.54,87.54,87.53,87.53
USXUSD,20050901,020500,87.52,87.52,87.52,87.52
USXUSD,20050901,020600,87.53,87.53,87.53,87.53
USXUSD,20050901,020700,87.53,87.53,87.53,87.53
USXUSD,20050901,020800,87.54,87.54,87.54,87.54
USXUSD,20050901,020900,87.54,87.54,87.54,87.54
USXUSD,20050901,021000,87.54,87.55,87.54,87.54
USXUSD,20050901,021100,87.54,87.55,87.54,87.54
USXUSD,20050901,021200,87.55,87.55,87.54,87.54
USXUSD,20050901,021300,87.55,87.55,87.54,87.55
USXUSD,20050901,021400,87.54,87.54,87.54,87.54
USXUSD,20050901,021500,87.54,87.54,87.54,87.54
USXUSD,20050901,021600,87.54,87.55,87.54,87.55
USXUSD,20050901,021700,87.54,87.55,87.54,87.55
USXUSD,20050901,021800,87.55,87.55,87.54,87.54
USXUSD,20050901,021900,87.55,87.55,87.55,87.55
USXUSD,20050901,022000,87.55,87.55,87.55,87.55
USXUSD,20050901,022100,87.55,87.57,87.55,87.57
USXUSD,20050901,022200,87.57,87.58,87.57,87.58
USXUSD,20050901,022300,87.58,87.59,87.58,87.59
USXUSD,20050901,022400,87.59,87.60,87.59,87.59
USXUSD,20050901,022500,87.59,87.59,87.58,87.58
USXUSD,20050901,022600,87.58,87.58,87.56,87.56
USXUSD,20050901,022700,87.56,87.56,87.56,87.56
USXUSD,20050901,022800,87.57,87.58,87.57,87.57
USXUSD,20050901,022900,87.58,87.58,87.57,87.57
USXUSD,20050901,023000,87.57,87.58,87.57,87.57
USXUSD,20050901,023100,87.57,87.58,87.57,87.58
USXUSD,20050901,023200,87.58,87.58,87.57,87.58
USXUSD,20050901,023300,87.58,87.58,87.58,87.58
USXUSD,20050901,023400,87.58,87.58,87.58,87.58
USXUSD,20050901,023500,87.58,87.58,87.57,87.58
USXUSD,20050901,023600,87.58,87.58,87.58,87.58
USXUSD,20050901,023700,87.58,87.58,87.57,87.57
USXUSD,20050901,023800,87.57,87.57,87.57,87.57
USXUSD,20050901,023900,87.57,87.57,87.57,87.57
USXUSD,20050901,024000,87.57,87.57,87.56,87.56
USXUSD,20050901,024100,87.56,87.56,87.56,87.56
USXUSD,20050901,024200,87.56,87.57,87.56,87.57
USXUSD,20050901,024300,87.57,87.58,87.57,87.58
USXUSD,20050901,024400,87.58,87.58,87.58,87.58
USXUSD,20050901,024500,87.58,87.58,87.57,87.57
USXUSD,20050901,024600,87.57,87.57,87.57,87.57
USXUSD,20050901,024700,87.57,87.57,87.57,87.57
USXUSD,20050901,024800,87.57,87.57,87.56,87.56
USXUSD,20050901,024900,87.56,87.57,87.56,87.57
USXUSD,20050901,025000,87.57,87.57,87.57,87.57
USXUSD,20050901,025100,87.57,87.58,87.57,87.58
USXUSD,20050901,025200,87.58,87.59,87.58,87.59
USXUSD,20050901,025300,87.59,87.59,87.58,87.58
USXUSD,20050901,025400,87.59,87.59,87.59,87.59
USXUSD,20050901,025500,87.59,87.59,87.58,87.59
USXUSD,20050901,025600,87.59,87.60,87.59,87.59
USXUSD,20050901,025700,87.59,87.59,87.58,87.58
USXUSD,20050901,025800,87.58,87.58,87.58,87.58
USXUSD,20050901,025900,87.58,87.58,87.57,87.57
USXUSD,20050901,030000,87.57,87.57,87.57,87.57
USXUSD,20050901,030100,87.58,87.58,87.58,87.58
USXUSD,20050901,030200,87.58,87.58,87.57,87.57
USXUSD,20050901,030300,87.57,87.57,87.56,87.56
USXUSD,20050901,030400,87.57,87.57,87.56,87.56
USXUSD,20050901,030500,87.56,87.56,87.55,87.55
USXUSD,20050901,030600,87.55,87.55,87.55,87.55
USXUSD,20050901,030700,87.55,87.55,87.54,87.54
USXUSD,20050901,030900,87.56,87.56,87.55,87.55
USXUSD,20050901,031000,87.55,87.56,87.55,87.56
USXUSD,20050901,031100,87.56,87.56,87.56,87.56
USXUSD,20050901,031200,87.56,87.57,87.56,87.57
USXUSD,20050901,031300,87.57,87.57,87.57,87.57
USXUSD,20050901,031400,87.55,87.55,87.55,87.55
USXUSD,20050901,031500,87.56,87.56,87.56,87.56
USXUSD,20050901,031600,87.56,87.56,87.55,87.55
USXUSD,20050901,031700,87.55,87.55,87.55,87.55
USXUSD,20050901,031800,87.56,87.56,87.56,87.56
USXUSD,20050901,031900,87.56,87.56,87.56,87.56
USXUSD,20050901,032000,87.56,87.57,87.56,87.57
USXUSD,20050901,032100,87.56,87.56,87.56,87.56
USXUSD,20050901,032200,87.57,87.57,87.56,87.56
USXUSD,20050901,032300,87.56,87.57,87.56,87.57
USXUSD,20050901,032400,87.57,87.57,87.56,87.56
USXUSD,20050901,032500,87.56,87.56,87.56,87.56
USXUSD,20050901,032600,87.56,87.56,87.55,87.55
USXUSD,20050901,032700,87.56,87.56,87.56,87.56
USXUSD,20050901,032800,87.56,87.56,87.56,87.56
USXUSD,20050901,032900,87.56,87.56,87.56,87.56
USXUSD,20050901,033000,87.56,87.56,87.56,87.56
USXUSD,20050901,033100,87.56,87.56,87.56,87.56
USXUSD,20050901,033200,87.56,87.56,87.56,87.56
USXUSD,20050901,033300,87.56,87.58,87.56,87.58
USXUSD,20050901,033400,87.58,87.58,87.57,87.57
USXUSD,20050901,033500,87.57,87.58,87.57,87.58
USXUSD,20050901,033600,87.58,87.58,87.58,87.58
USXUSD,20050901,033700,87.58,87.58,87.58,87.58
USXUSD,20050901,033800,87.58,87.58,87.58,87.58
USXUSD,20050901,033900,87.58,87.58,87.58,87.58
USXUSD,20050901,034000,87.57,87.57,87.57,87.57
USXUSD,20050901,034100,87.57,87.57,87.57,87.57
USXUSD,20050901,034200,87.57,87.57,87.57,87.57
USXUSD,20050901,034400,87.57,87.57,87.56,87.56
USXUSD,20050901,034500,87.56,87.56,87.56,87.56
USXUSD,20050901,034600,87.56,87.56,87.56,87.56
USXUSD,20050901,034700,87.56,87.56,87.56,87.56
USXUSD,20050901,034800,87.56,87.56,87.56,87.56
USXUSD,20050901,034900,87.56,87.56,87.56,87.56
USXUSD,20050901,035000,87.56,87.57,87.56,87.57
USXUSD,20050901,035100,87.57,87.58,87.57,87.58
USXUSD,20050901,035200,87.58,87.58,87.57,87.57
USXUSD,20050901,035300,87.57,87.57,87.57,87.57
USXUSD,20050901,035400,87.57,87.57,87.57,87.57
USXUSD,20050901,035500,87.56,87.56,87.56,87.56
USXUSD,20050901,035600,87.56,87.56,87.56,87.56
USXUSD,20050901,035700,87.56,87.56,87.56,87.56
USXUSD,20050901,035800,87.56,87.57,87.56,87.57
USXUSD,20050901,035900,87.57,87.57,87.57,87.57
USXUSD,20050901,040000,87.57,87.57,87.57,87.57
USXUSD,20050901,040100,87.57,87.57,87.57,87.57
USXUSD,20050901,040200,87.57,87.57,87.57,87.57
USXUSD,20050901,040300,87.57,87.57,87.57,87.57
USXUSD,20050901,040400,87.57,87.58,87.57,87.57
USXUSD,20050901,040500,87.57,87.58,87.57,87.58
USXUSD,20050901,040600,87.58,87.58,87.58,87.58
USXUSD,20050901,040700,87.58,87.58,87.58,87.58
USXUSD,20050901,040800,87.58,87.59,87.58,87.59
USXUSD,20050901,040900,87.59,87.59,87.58,87.58
USXUSD,20050901,041000,87.58,87.58,87.57,87.57
USXUSD,20050901,041100,87.57,87.58,87.57,87.57
USXUSD,20050901,041200,87.57,87.58,87.57,87.57
USXUSD,20050901,041300,87.57,87.57,87.57,87.57
USXUSD,20050901,041400,87.57,87.57,87.57,87.57
USXUSD,20050901,041500,87.57,87.57,87.57,87.57
USXUSD,20050901,041600,87.57,87.57,87.57,87.57
USXUSD,20050901,041700,87.57,87.57,87.57,87.57
USXUSD,20050901,041800,87.57,87.57,87.57,87.57
USXUSD,20050901,041900,87.57,87.57,87.57,87.57
USXUSD,20050901,042000,87.57,87.57,87.57,87.57
USXUSD,20050901,042100,87.57,87.57,87.57,87.57
USXUSD,20050901,042200,87.57,87.57,87.57,87.57
USXUSD,20050901,042300,87.57,87.57,87.57,87.57
USXUSD,20050901,042400,87.57,87.57,87.57,87.57
USXUSD,20050901,042500,87.57,87.57,87.57,87.57
USXUSD,20050901,042600,87.57,87.57,87.57,87.57
USXUSD,20050901,042700,87.57,87.57,87.56,87.56
USXUSD,20050901,042800,87.56,87.56,87.56,87.56
USXUSD,20050901,042900,87.56,87.56,87.56,87.56
USXUSD,20050901,043000,87.57,87.57,87.56,87.56
USXUSD,20050901,043100,87.56,87.56,87.56,87.56
USXUSD,20050901,043200,87.57,87.57,87.57,87.57
USXUSD,20050901,043300,87.56,87.56,87.56,87.56
USXUSD,20050901,043400,87.57,87.57,87.57,87.57
USXUSD,20050901,043500,87.57,87.57,87.56,87.57
USXUSD,20050901,043600,87.57,87.57,87.57,87.57
USXUSD,20050901,043700,87.56,87.56,87.56,87.56
USXUSD,20050901,043800,87.56,87.56,87.56,87.56
USXUSD,20050901,043900,87.56,87.56,87.56,87.56
USXUSD,20050901,044000,87.56,87.57,87.56,87.57
USXUSD,20050901,044100,87.57,87.57,87.57,87.57
USXUSD,20050901,044200,87.57,87.57,87.57,87.57
USXUSD,20050901,044300,87.57,87.58,87.57,87.58
USXUSD,20050901,044400,87.58,87.58,87.57,87.57
USXUSD,20050901,044500,87.57,87.57,87.57,87.57
USXUSD,20050901,044700,87.58,87.58,87.58,87.58
USXUSD,20050901,044800,87.58,87.58,87.58,87.58
USXUSD,20050901,044900,87.58,87.60,87.58,87.60
USXUSD,20050901,045000,87.60,87.61,87.59,87.61
USXUSD,20050901,045100,87.61,87.61,87.61,87.61
USXUSD,20050901,045200,87.62,87.62,87.61,87.61
USXUSD,20050901,045300,87.61,87.61,87.61,87.61
USXUSD,20050901,045400,87.61,87.61,87.61,87.61
USXUSD,20050901,045500,87.61,87.61,87.61,87.61
USXUSD,20050901,045600,87.61,87.62,87.61,87.62
USXUSD,20050901,045700,87.61,87.61,87.61,87.61
USXUSD,20050901,045800,87.61,87.61,87.61,87.61
USXUSD,20050901,045900,87.61,87.61,87.61,87.61
USXUSD,20050901,050000,87.62,87.62,87.62,87.62
USXUSD,20050901,050100,87.62,87.62,87.62,87.62
USXUSD,20050901,050200,87.62,87.62,87.62,87.62
USXUSD,20050901,050300,87.62,87.62,87.62,87.62
USXUSD,20050901,050400,87.62,87.62,87.62,87.62
USXUSD,20050901,050500,87.62,87.62,87.62,87.62
USXUSD,20050901,050600,87.62,87.63,87.62,87.62
USXUSD,20050901,050700,87.62,87.63,87.62,87.63
USXUSD,20050901,050800,87.63,87.63,87.63,87.63
USXUSD,20050901,050900,87.62,87.62,87.61,87.61
USXUSD,20050901,051000,87.61,87.61,87.61,87.61
USXUSD,20050901,051100,87.61,87.61,87.61,87.61
USXUSD,20050901,051200,87.61,87.61,87.61,87.61
USXUSD,20050901,051300,87.60,87.60,87.60,87.60
USXUSD,20050901,051400,87.60,87.60,87.60,87.60
USXUSD,20050901,051500,87.60,87.61,87.60,87.60
USXUSD,20050901,051600,87.60,87.61,87.60,87.60
USXUSD,20050901,051700,87.60,87.61,87.60,87.61
USXUSD,20050901,051800,87.61,87.61,87.61,87.61
USXUSD,20050901,051900,87.61,87.61,87.61,87.61
USXUSD,20050901,052000,87.61,87.61,87.61,87.61
USXUSD,20050901,052100,87.61,87.61,87.60,87.60
USXUSD,20050901,052200,87.60,87.60,87.60,87.60
USXUSD,20050901,052300,87.59,87.59,87.59,87.59
USXUSD,20050901,052400,87.60,87.60,87.59,87.59
USXUSD,20050901,052500,87.59,87.59,87.58,87.58
USXUSD,20050901,052700,87.59,87.59,87.58,87.58
USXUSD,20050901,052800,87.58,87.58,87.58,87.58
USXUSD,20050901,052900,87.58,87.58,87.58,87.58
USXUSD,20050901,053000,87.58,87.58,87.58,87.58
USXUSD,20050901,053100,87.58,87.58,87.58,87.58
USXUSD,20050901,053200,87.58,87.58,87.58,87.58
USXUSD,20050901,053300,87.58,87.58,87.58,87.58
USXUSD,20050901,053400,87.58,87.58,87.58,87.58
USXUSD,20050901,053500,87.58,87.58,87.58,87.58
USXUSD,20050901,053600,87.58,87.58,87.58,87.58
USXUSD,20050901,053700,87.58,87.58,87.58,87.58
USXUSD,20050901,053800,87.58,87.58,87.58,87.58
USXUSD,20050901,053900,87.58,87.58,87.58,87.58
USXUSD,20050901,054000,87.58,87.59,87.58,87.59
USXUSD,20050901,054100,87.59,87.59,87.58,87.58
USXUSD,20050901,054200,87.58,87.58,87.57,87.57
USXUSD,20050901,054300,87.57,87.58,87.57,87.58
USXUSD,20050901,054400,87.58,87.58,87.58,87.58
USXUSD,20050901,054500,87.58,87.58,87.58,87.58
USXUSD,20050901,054600,87.58,87.58,87.58,87.58
USXUSD,20050901,054700,87.58,87.59,87.58,87.58
USXUSD,20050901,054800,87.58,87.58,87.58,87.58
USXUSD,20050901,054900,87.58,87.59,87.58,87.59
USXUSD,20050901,055000,87.59,87.59,87.59,87.59
USXUSD,20050901,055100,87.59,87.59,87.59,87.59
USXUSD,20050901,055200,87.59,87.59,87.58,87.58
USXUSD,20050901,055400,87.59,87.59,87.59,87.59
USXUSD,20050901,055600,87.58,87.58,87.58,87.58
USXUSD,20050901,055700,87.58,87.58,87.58,87.58
USXUSD,20050901,055800,87.58,87.59,87.58,87.59
USXUSD,20050901,055900,87.59,87.59,87.58,87.58
USXUSD,20050901,060000,87.58,87.58,87.58,87.58
USXUSD,20050901,060100,87.58,87.58,87.58,87.58
USXUSD,20050901,060200,87.57,87.58,87.57,87.57
USXUSD,20050901,060300,87.57,87.57,87.57,87.57
USXUSD,20050901,060400,87.57,87.58,87.57,87.58
USXUSD,20050901,060500,87.58,87.58,87.58,87.58
USXUSD,20050901,060600,87.58,87.58,87.58,87.58
USXUSD,20050901,060700,87.58,87.58,87.58,87.58
USXUSD,20050901,060800,87.58,87.58,87.57,87.58
USXUSD,20050901,060900,87.58,87.58,87.58,87.58
USXUSD,20050901,061000,87.58,87.58,87.58,87.58
USXUSD,20050901,061100,87.58,87.58,87.58,87.58
USXUSD,20050901,061200,87.59,87.59,87.59,87.59
USXUSD,20050901,061300,87.59,87.59,87.59,87.59
USXUSD,20050901,061400,87.59,87.59,87.59,87.59
USXUSD,20050901,061500,87.59,87.59,87.59,87.59
USXUSD,20050901,061600,87.59,87.59,87.59,87.59
USXUSD,20050901,061700,87.59,87.59,87.59,87.59
USXUSD,20050901,061800,87.59,87.60,87.59,87.60
USXUSD,20050901,061900,87.60,87.60,87.60,87.60
USXUSD,20050901,062000,87.60,87.60,87.60,87.60
USXUSD,20050901,062100,87.60,87.60,87.59,87.60
USXUSD,20050901,062200,87.60,87.60,87.59,87.59
USXUSD,20050901,062300,87.59,87.59,87.59,87.59
USXUSD,20050901,062500,87.59,87.59,87.59,87.59
USXUSD,20050901,062600,87.59,87.60,87.59,87.59
USXUSD,20050901,062700,87.59,87.59,87.59,87.59
USXUSD,20050901,062800,87.59,87.59,87.59,87.59
USXUSD,20050901,062900,87.59,87.60,87.59,87.60
USXUSD,20050901,063000,87.60,87.60,87.59,87.59
USXUSD,20050901,063100,87.59,87.60,87.59,87.60
USXUSD,20050901,063200,87.60,87.60,87.60,87.60
USXUSD,20050901,063300,87.60,87.60,87.60,87.60
USXUSD,20050901,063400,87.60,87.60,87.60,87.60
USXUSD,20050901,063500,87.60,87.60,87.60,87.60
USXUSD,20050901,063600,87.60,87.60,87.59,87.60
USXUSD,20050901,063700,87.60,87.60,87.59,87.59
USXUSD,20050901,063800,87.59,87.59,87.59,87.59
USXUSD,20050901,063900,87.59,87.60,87.59,87.60
USXUSD,20050901,064000,87.58,87.59,87.58,87.59
USXUSD,20050901,064100,87.59,87.59,87.58,87.58
USXUSD,20050901,064200,87.58,87.58,87.57,87.58
USXUSD,20050901,064300,87.58,87.58,87.58,87.58
USXUSD,20050901,064400,87.58,87.58,87.57,87.57
USXUSD,20050901,064500,87.57,87.57,87.57,87.57
USXUSD,20050901,064600,87.57,87.57,87.56,87.56
USXUSD,20050901,064700,87.56,87.56,87.55,87.55
USXUSD,20050901,064800,87.55,87.56,87.55,87.56
USXUSD,20050901,064900,87.56,87.56,87.56,87.56
USXUSD,20050901,065000,87.56,87.56,87.56,87.56
USXUSD,20050901,065100,87.56,87.56,87.55,87.56
USXUSD,20050901,065200,87.55,87.56,87.55,87.56
USXUSD,20050901,065300,87.56,87.56,87.55,87.55
USXUSD,20050901,065400,87.55,87.55,87.55,87.55
USXUSD,20050901,065500,87.55,87.55,87.55,87.55
USXUSD,20050901,065600,87.55,87.55,87.55,87.55
USXUSD,20050901,065700,87.55,87.55,87.55,87.55
USXUSD,20050901,065800,87.55,87.55,87.54,87.54
USXUSD,20050901,065900,87.55,87.55,87.54,87.55
USXUSD,20050901,070000,87.55,87.56,87.55,87.56
USXUSD,20050901,070100,87.56,87.57,87.56,87.57
USXUSD,20050901,070200,87.57,87.57,87.57,87.57
USXUSD,20050901,070300,87.57,87.58,87.57,87.57
USXUSD,20050901,070400,87.57,87.57,87.57,87.57
USXUSD,20050901,070500,87.57,87.57,87.57,87.57
USXUSD,20050901,070600,87.57,87.57,87.57,87.57
USXUSD,20050901,070800,87.58,87.58,87.58,87.58
USXUSD,20050901,071000,87.58,87.58,87.58,87.58
USXUSD,20050901,071100,87.58,87.58,87.58,87.58
USXUSD,20050901,071300,87.58,87.58,87.58,87.58
USXUSD,20050901,071400,87.58,87.58,87.58,87.58
USXUSD,20050901,071500,87.58,87.58,87.58,87.58
USXUSD,20050901,071600,87.58,87.58,87.58,87.58
USXUSD,20050901,071700,87.58,87.58,87.58,87.58
USXUSD,20050901,071800,87.58,87.58,87.58,87.58
USXUSD,20050901,071900,87.58,87.58,87.58,87.58
USXUSD,20050901,072100,87.58,87.58,87.58,87.58
USXUSD,20050901,072200,87.58,87.58,87.58,87.58
USXUSD,20050901,072300,87.58,87.58,87.58,87.58
USXUSD,20050901,072400,87.58,87.58,87.58,87.58
USXUSD,20050901,072500,87.58,87.58,87.58,87.58
USXUSD,20050901,072600,87.58,87.58,87.58,87.58
USXUSD,20050901,072700,87.58,87.58,87.58,87.58
USXUSD,20050901,072800,87.58,87.60,87.58,87.60
USXUSD,20050901,072900,87.58,87.59,87.58,87.58
USXUSD,20050901,073000,87.58,87.58,87.58,87.58
USXUSD,20050901,073100,87.58,87.58,87.58,87.58
USXUSD,20050901,073200,87.58,87.58,87.58,87.58
USXUSD,20050901,073300,87.58,87.58,87.58,87.58
USXUSD,20050901,073400,87.58,87.58,87.58,87.58
USXUSD,20050901,073500,87.58,87.58,87.58,87.58
USXUSD,20050901,073600,87.58,87.58,87.58,87.58
USXUSD,20050901,073700,87.58,87.58,87.58,87.58
USXUSD,20050901,073800,87.58,87.58,87.58,87.58
USXUSD,20050901,073900,87.58,87.58,87.57,87.57
USXUSD,20050901,074000,87.57,87.57,87.57,87.57
USXUSD,20050901,074100,87.57,87.57,87.56,87.57
USXUSD,20050901,074200,87.57,87.57,87.57,87.57
USXUSD,20050901,074300,87.57,87.57,87.57,87.57
USXUSD,20050901,074400,87.57,87.57,87.57,87.57
USXUSD,20050901,074500,87.57,87.57,87.57,87.57
USXUSD,20050901,074600,87.57,87.58,87.57,87.58
USXUSD,20050901,074700,87.58,87.58,87.58,87.58
USXUSD,20050901,074800,87.58,87.58,87.58,87.58
USXUSD,20050901,074900,87.57,87.57,87.57,87.57
USXUSD,20050901,075000,87.58,87.58,87.58,87.58
USXUSD,20050901,075100,87.58,87.58,87.58,87.58
USXUSD,20050901,075200,87.58,87.58,87.58,87.58
USXUSD,20050901,075300,87.58,87.58,87.58,87.58
USXUSD,20050901,075400,87.58,87.58,87.58,87.58
USXUSD,20050901,075500,87.58,87.58,87.58,87.58
USXUSD,20050901,075600,87.58,87.58,87.57,87.57
USXUSD,20050901,075700,87.57,87.58,87.57,87.57
USXUSD,20050901,075900,87.58,87.58,87.58,87.58
USXUSD,20050901,080000,87.58,87.58,87.58,87.58
USXUSD,20050901,080100,87.58,87.58,87.58,87.58
USXUSD,20050901,080200,87.58,87.58,87.58,87.58
USXUSD,20050901,080300,87.58,87.59,87.58,87.58
USXUSD,20050901,080400,87.57,87.57,87.56,87.56
USXUSD,20050901,080500,87.56,87.56,87.54,87.55
USXUSD,20050901,080600,87.53,87.54,87.53,87.53
USXUSD,20050901,080700,87.53,87.54,87.53,87.54
USXUSD,20050901,080800,87.54,87.56,87.54,87.56
USXUSD,20050901,080900,87.55,87.56,87.54,87.55
USXUSD,20050901,081000,87.55,87.56,87.55,87.56
USXUSD,20050901,081100,87.55,87.55,87.55,87.55
USXUSD,20050901,081200,87.55,87.56,87.55,87.56
USXUSD,20050901,081300,87.56,87.56,87.55,87.56
USXUSD,20050901,081400,87.56,87.57,87.56,87.57
USXUSD,20050901,081500,87.57,87.57,87.56,87.57
USXUSD,20050901,081600,87.56,87.57,87.56,87.57
USXUSD,20050901,081700,87.57,87.57,87.57,87.57
USXUSD,20050901,081800,87.57,87.57,87.56,87.57
USXUSD,20050901,081900,87.57,87.57,87.56,87.57
USXUSD,20050901,082000,87.57,87.57,87.56,87.56
USXUSD,20050901,082100,87.56,87.57,87.56,87.57
USXUSD,20050901,082200,87.57,87.57,87.56,87.56
USXUSD,20050901,082300,87.56,87.56,87.55,87.55
USXUSD,20050901,082400,87.55,87.55,87.55,87.55
USXUSD,20050901,082500,87.56,87.57,87.56,87.57
USXUSD,20050901,082600,87.57,87.60,87.57,87.59
USXUSD,20050901,082700,87.59,87.59,87.59,87.59
USXUSD,20050901,082800,87.59,87.59,87.58,87.59
USXUSD,20050901,082900,87.60,87.60,87.60,87.60
USXUSD,20050901,083000,87.60,87.61,87.60,87.61
USXUSD,20050901,083100,87.61,87.61,87.61,87.61
USXUSD,20050901,083200,87.61,87.61,87.61,87.61
USXUSD,20050901,083300,87.62,87.62,87.61,87.61
USXUSD,20050901,083400,87.61,87.62,87.60,87.60
USXUSD,20050901,083500,87.60,87.60,87.60,87.60
USXUSD,20050901,083600,87.59,87.59,87.58,87.58
USXUSD,20050901,083700,87.58,87.58,87.56,87.57
USXUSD,20050901,083800,87.58,87.60,87.58,87.60
USXUSD,20050901,083900,87.60,87.60,87.60,87.60
USXUSD,20050901,084000,87.60,87.60,87.59,87.59
USXUSD,20050901,084100,87.59,87.60,87.59,87.60
USXUSD,20050901,084200,87.60,87.60,87.60,87.60
USXUSD,20050901,084300,87.60,87.61,87.59,87.59
USXUSD,20050901,084400,87.59,87.60,87.59,87.60
USXUSD,20050901,084500,87.60,87.60,87.60,87.60
USXUSD,20050901,084600,87.59,87.60,87.59,87.60
USXUSD,20050901,084700,87.60,87.60,87.59,87.59
USXUSD,20050901,084800,87.59,87.59,87.58,87.59
USXUSD,20050901,084900,87.59,87.59,87.59,87.59
USXUSD,20050901,085000,87.60,87.61,87.59,87.61
USXUSD,20050901,085100,87.62,87.62,87.61,87.62
USXUSD,20050901,085200,87.62,87.62,87.61,87.61
USXUSD,20050901,085300,87.61,87.62,87.61,87.62
USXUSD,20050901,085400,87.61,87.61,87.61,87.61
USXUSD,20050901,085500,87.61,87.61,87.60,87.60
USXUSD,20050901,085600,87.60,87.60,87.59,87.60
USXUSD,20050901,085700,87.60,87.60,87.59,87.59
USXUSD,20050901,085800,87.60,87.60,87.59,87.60
USXUSD,20050901,085900,87.60,87.60,87.59,87.60
USXUSD,20050901,090000,87.60,87.60,87.58,87.58
USXUSD,20050901,090100,87.58,87.58,87.58,87.58
USXUSD,20050901,090200,87.58,87.58,87.57,87.58
USXUSD,20050901,090300,87.58,87.59,87.58,87.58
USXUSD,20050901,090400,87.58,87.59,87.58,87.59
USXUSD,20050901,090500,87.59,87.59,87.57,87.57
USXUSD,20050901,090600,87.58,87.58,87.57,87.57
USXUSD,20050901,090700,87.57,87.57,87.56,87.56
USXUSD,20050901,090800,87.56,87.57,87.56,87.56
USXUSD,20050901,090900,87.56,87.56,87.55,87.55
USXUSD,20050901,091000,87.55,87.56,87.55,87.56
USXUSD,20050901,091100,87.57,87.57,87.56,87.57
USXUSD,20050901,091200,87.57,87.58,87.57,87.57
USXUSD,20050901,091300,87.57,87.58,87.57,87.58
USXUSD,20050901,091400,87.58,87.59,87.58,87.59
USXUSD,20050901,091500,87.59,87.59,87.58,87.58
USXUSD,20050901,091600,87.58,87.58,87.57,87.57
USXUSD,20050901,091700,87.58,87.59,87.58,87.58
USXUSD,20050901,091800,87.58,87.60,87.58,87.60
USXUSD,20050901,091900,87.61,87.61,87.60,87.60
USXUSD,20050901,092000,87.60,87.60,87.60,87.60
USXUSD,20050901,092100,87.60,87.60,87.58,87.58
USXUSD,20050901,092200,87.58,87.58,87.58,87.58
USXUSD,20050901,092300,87.59,87.60,87.58,87.60
USXUSD,20050901,092400,87.60,87.60,87.59,87.59
USXUSD,20050901,092500,87.59,87.59,87.59,87.59
USXUSD,20050901,092600,87.59,87.59,87.58,87.58
USXUSD,20050901,092700,87.58,87.59,87.58,87.58
USXUSD,20050901,092800,87.58,87.58,87.58,87.58
USXUSD,20050901,092900,87.58,87.58,87.55,87.56
USXUSD,20050901,093000,87.56,87.56,87.55,87.55
USXUSD,20050901,093100,87.55,87.55,87.54,87.55
USXUSD,20050901,093200,87.55,87.55,87.54,87.54
USXUSD,20050901,093300,87.55,87.55,87.54,87.54
USXUSD,20050901,093400,87.54,87.54,87.52,87.53
USXUSD,20050901,093500,87.53,87.53,87.51,87.51
USXUSD,20050901,093600,87.51,87.52,87.51,87.52
USXUSD,20050901,093800,87.53,87.53,87.52,87.52
USXUSD,20050901,094000,87.52,87.52,87.50,87.50
USXUSD,20050901,094100,87.50,87.50,87.50,87.50
USXUSD,20050901,094200,87.50,87.52,87.50,87.51
USXUSD,20050901,094300,87.51,87.52,87.50,87.52
USXUSD,20050901,094400,87.52,87.52,87.51,87.51
USXUSD,20050901,094500,87.51,87.52,87.51,87.51
USXUSD,20050901,094600,87.51,87.51,87.50,87.50
USXUSD,20050901,094700,87.50,87.51,87.50,87.51
USXUSD,20050901,094800,87.51,87.52,87.51,87.52
USXUSD,20050901,094900,87.52,87.52,87.52,87.52
USXUSD,20050901,095000,87.52,87.53,87.52,87.53
USXUSD,20050901,095100,87.53,87.55,87.53,87.55
USXUSD,20050901,095200,87.55,87.55,87.54,87.54
USXUSD,20050901,095300,87.54,87.55,87.54,87.54
USXUSD,20050901,095400,87.54,87.54,87.53,87.53
USXUSD,20050901,095500,87.53,87.53,87.52,87.52
USXUSD,20050901,095600,87.52,87.52,87.51,87.52
USXUSD,20050901,095700,87.52,87.52,87.50,87.50
USXUSD,20050901,095800,87.50,87.50,87.48,87.49
USXUSD,20050901,095900,87.48,87.49,87.48,87.49
USXUSD,20050901,100000,87.49,87.51,87.49,87.51
USXUSD,20050901,100100,87.50,87.51,87.50,87.51
USXUSD,20050901,100200,87.51,87.51,87.50,87.50
USXUSD,20050901,100300,87.50,87.51,87.50,87.50
USXUSD,20050901,100400,87.50,87.50,87.49,87.49
USXUSD,20050901,100500,87.49,87.49,87.49,87.49
USXUSD,20050901,100600,87.50,87.50,87.49,87.49
USXUSD,20050901,100700,87.49,87.49,87.48,87.48
USXUSD,20050901,100800,87.48,87.50,87.48,87.49
USXUSD,20050901,100900,87.49,87.50,87.49,87.50
USXUSD,20050901,101000,87.50,87.50,87.49,87.50
USXUSD,20050901,101100,87.50,87.50,87.49,87.49
USXUSD,20050901,101200,87.49,87.49,87.49,87.49
USXUSD,20050901,101300,87.49,87.50,87.49,87.50
USXUSD,20050901,101400,87.50,87.50,87.49,87.49
USXUSD,20050901,101500,87.49,87.49,87.48,87.48
USXUSD,20050901,101600,87.49,87.50,87.49,87.50
USXUSD,20050901,101700,87.49,87.50,87.49,87.50
USXUSD,20050901,101800,87.49,87.50,87.49,87.50
USXUSD,20050901,101900,87.49,87.49,87.49,87.49
USXUSD,20050901,102000,87.50,87.50,87.49,87.49
USXUSD,20050901,102100,87.48,87.48,87.45,87.45
USXUSD,20050901,102200,87.44,87.45,87.38,87.38
USXUSD,20050901,102300,87.38,87.38,87.36,87.36
USXUSD,20050901,102400,87.36,87.37,87.35,87.35
USXUSD,20050901,102500,87.35,87.36,87.35,87.36
USXUSD,20050901,102600,87.36,87.37,87.35,87.35
USXUSD,20050901,102700,87.35,87.36,87.35,87.35
USXUSD,20050901,102800,87.35,87.36,87.35,87.36
USXUSD,20050901,102900,87.36,87.36,87.35,87.35
USXUSD,20050901,103000,87.35,87.36,87.35,87.36
USXUSD,20050901,103100,87.37,87.37,87.34,87.35
USXUSD,20050901,103200,87.35,87.35,87.35,87.35
USXUSD,20050901,103300,87.35,87.36,87.35,87.35
USXUSD,20050901,103400,87.35,87.38,87.35,87.37
USXUSD,20050901,103500,87.37,87.39,87.37,87.39
USXUSD,20050901,103600,87.39,87.39,87.39,87.39
USXUSD,20050901,103700,87.38,87.39,87.38,87.38
USXUSD,20050901,103800,87.37,87.38,87.36,87.36
USXUSD,20050901,103900,87.36,87.37,87.36,87.37
USXUSD,20050901,104000,87.37,87.38,87.37,87.37
USXUSD,20050901,104100,87.37,87.38,87.37,87.37
USXUSD,20050901,104200,87.37,87.38,87.37,87.38
USXUSD,20050901,104300,87.38,87.38,87.37,87.38
USXUSD,20050901,104400,87.38,87.38,87.37,87.38
USXUSD,20050901,104500,87.37,87.37,87.37,87.37
USXUSD,20050901,104600,87.37,87.37,87.36,87.37
USXUSD,20050901,104700,87.36,87.36,87.35,87.36
USXUSD,20050901,104800,87.36,87.36,87.35,87.36
USXUSD,20050901,104900,87.35,87.35,87.34,87.34
USXUSD,20050901,105000,87.34,87.36,87.34,87.36
USXUSD,20050901,105100,87.36,87.36,87.36,87.36
USXUSD,20050901,105200,87.36,87.36,87.34,87.34
USXUSD,20050901,105300,87.32,87.32,87.31,87.31
USXUSD,20050901,105400,87.31,87.33,87.31,87.32
USXUSD,20050901,105500,87.31,87.32,87.31,87.32
USXUSD,20050901,105600,87.32,87.33,87.32,87.32
USXUSD,20050901,105700,87.31,87.32,87.31,87.32
USXUSD,20050901,105800,87.33,87.34,87.33,87.34
USXUSD,20050901,105900,87.35,87.35,87.34,87.34
USXUSD,20050901,110000,87.34,87.34,87.34,87.34
USXUSD,20050901,110100,87.33,87.34,87.33,87.34
USXUSD,20050901,110200,87.34,87.35,87.34,87.35
USXUSD,20050901,110300,87.35,87.36,87.35,87.35
USXUSD,20050901,110400,87.35,87.35,87.33,87.33
USXUSD,20050901,110500,87.33,87.35,87.33,87.35
USXUSD,20050901,110600,87.35,87.36,87.35,87.36
USXUSD,20050901,110700,87.35,87.36,87.35,87.36
USXUSD,20050901,110800,87.36,87.36,87.35,87.36
USXUSD,20050901,110900,87.36,87.36,87.35,87.36
USXUSD,20050901,111000,87.36,87.36,87.35,87.35
USXUSD,20050901,111100,87.35,87.36,87.35,87.36
USXUSD,20050901,111200,87.36,87.37,87.36,87.36
USXUSD,20050901,111300,87.36,87.36,87.36,87.36
USXUSD,20050901,111400,87.36,87.36,87.36,87.36
USXUSD,20050901,111500,87.36,87.36,87.36,87.36
USXUSD,20050901,111600,87.36,87.36,87.35,87.35
USXUSD,20050901,111700,87.35,87.36,87.35,87.36
USXUSD,20050901,111800,87.36,87.37,87.36,87.36
USXUSD,20050901,111900,87.36,87.37,87.36,87.36
USXUSD,20050901,112000,87.36,87.37,87.36,87.36
USXUSD,20050901,112100,87.36,87.36,87.36,87.36
USXUSD,20050901,112200,87.36,87.37,87.36,87.37
USXUSD,20050901,112300,87.36,87.37,87.35,87.35
USXUSD,20050901,112400,87.36,87.36,87.34,87.35
USXUSD,20050901,112500,87.35,87.35,87.35,87.35
USXUSD,20050901,112600,87.35,87.37,87.35,87.37
USXUSD,20050901,112700,87.37,87.38,87.37,87.38
USXUSD,20050901,112800,87.38,87.39,87.38,87.39
USXUSD,20050901,112900,87.39,87.39,87.38,87.39
USXUSD,20050901,113000,87.39,87.39,87.39,87.39
USXUSD,20050901,113100,87.39,87.39,87.39,87.39
USXUSD,20050901,113200,87.39,87.39,87.38,87.38
USXUSD,20050901,113300,87.38,87.39,87.38,87.38
USXUSD,20050901,113400,87.38,87.39,87.38,87.38
USXUSD,20050901,113500,87.39,87.39,87.38,87.39
USXUSD,20050901,113600,87.39,87.39,87.39,87.39
USXUSD,20050901,113700,87.39,87.41,87.39,87.41
USXUSD,20050901,113800,87.41,87.41,87.41,87.41
USXUSD,20050901,113900,87.41,87.42,87.41,87.41
USXUSD,20050901,114000,87.41,87.42,87.41,87.42
USXUSD,20050901,114100,87.42,87.43,87.42,87.43
USXUSD,20050901,114200,87.43,87.44,87.43,87.43
USXUSD,20050901,114300,87.43,87.43,87.41,87.41
USXUSD,20050901,114400,87.41,87.42,87.41,87.42
USXUSD,20050901,114500,87.42,87.42,87.42,87.42
USXUSD,20050901,114600,87.42,87.42,87.41,87.41
USXUSD,20050901,114700,87.41,87.41,87.40,87.40
USXUSD,20050901,114800,87.40,87.40,87.39,87.40
USXUSD,20050901,114900,87.40,87.41,87.40,87.41
USXUSD,20050901,115000,87.40,87.40,87.40,87.40
USXUSD,20050901,115100,87.39,87.39,87.39,87.39
USXUSD,20050901,115200,87.39,87.40,87.39,87.40
USXUSD,20050901,115300,87.40,87.40,87.38,87.39
USXUSD,20050901,115400,87.39,87.40,87.39,87.39
USXUSD,20050901,115500,87.40,87.40,87.40,87.40
USXUSD,20050901,115600,87.40,87.41,87.40,87.41
USXUSD,20050901,115700,87.41,87.41,87.41,87.41
USXUSD,20050901,115800,87.41,87.41,87.39,87.40
USXUSD,20050901,115900,87.40,87.41,87.40,87.41
USXUSD,20050901,120000,87.41,87.41,87.40,87.41
USXUSD,20050901,120100,87.41,87.42,87.41,87.41
USXUSD,20050901,120200,87.41,87.41,87.39,87.39
USXUSD,20050901,120300,87.39,87.40,87.39,87.40
USXUSD,20050901,120400,87.40,87.40,87.39,87.39
USXUSD,20050901,120500,87.39,87.39,87.38,87.38
USXUSD,20050901,120600,87.38,87.38,87.37,87.37
USXUSD,20050901,120700,87.37,87.38,87.37,87.38
USXUSD,20050901,120800,87.38,87.39,87.37,87.38
USXUSD,20050901,120900,87.38,87.39,87.38,87.39
USXUSD,20050901,121000,87.39,87.39,87.39,87.39
USXUSD,20050901,121100,87.39,87.41,87.39,87.41
USXUSD,20050901,121200,87.41,87.41,87.40,87.40
USXUSD,20050901,121300,87.40,87.40,87.39,87.39
USXUSD,20050901,121400,87.38,87.38,87.37,87.37
USXUSD,20050901,121500,87.37,87.37,87.36,87.36
USXUSD,20050901,121600,87.36,87.37,87.36,87.36
USXUSD,20050901,121700,87.35,87.35,87.35,87.35
USXUSD,20050901,121800,87.35,87.37,87.35,87.37
USXUSD,20050901,121900,87.37,87.37,87.36,87.36
USXUSD,20050901,122000,87.36,87.36,87.35,87.35
USXUSD,20050901,122100,87.35,87.35,87.35,87.35
USXUSD,20050901,122200,87.35,87.35,87.35,87.35
USXUSD,20050901,122300,87.35,87.35,87.35,87.35
USXUSD,20050901,122400,87.34,87.34,87.33,87.34
USXUSD,20050901,122500,87.34,87.34,87.33,87.33
USXUSD,20050901,122600,87.33,87.35,87.33,87.35
USXUSD,20050901,122700,87.34,87.34,87.32,87.32
USXUSD,20050901,122800,87.31,87.31,87.28,87.29
USXUSD,20050901,122900,87.29,87.29,87.27,87.28
USXUSD,20050901,123000,87.28,87.29,87.28,87.28
USXUSD,20050901,123100,87.28,87.29,87.28,87.29
USXUSD,20050901,123200,87.29,87.29,87.28,87.29
USXUSD,20050901,123300,87.29,87.29,87.29,87.29
USXUSD,20050901,123400,87.28,87.28,87.27,87.27
USXUSD,20050901,123500,87.27,87.27,87.26,87.26
USXUSD,20050901,123600,87.26,87.26,87.24,87.24
USXUSD,20050901,123700,87.24,87.24,87.22,87.23
USXUSD,20050901,123800,87.23,87.24,87.23,87.24
USXUSD,20050901,123900,87.24,87.24,87.23,87.23
USXUSD,20050901,124000,87.23,87.23,87.21,87.22
USXUSD,20050901,124100,87.22,87.23,87.22,87.23
USXUSD,20050901,124200,87.23,87.23,87.22,87.23
USXUSD,20050901,124300,87.23,87.23,87.23,87.23
USXUSD,20050901,124400,87.22,87.23,87.22,87.23
USXUSD,20050901,124500,87.23,87.24,87.22,87.22
USXUSD,20050901,124600,87.22,87.24,87.22,87.24
USXUSD,20050901,124700,87.24,87.24,87.24,87.24
USXUSD,20050901,124800,87.24,87.25,87.24,87.25
USXUSD,20050901,124900,87.24,87.24,87.23,87.23
USXUSD,20050901,125000,87.24,87.24,87.23,87.23
USXUSD,20050901,125100,87.23,87.23,87.22,87.23
USXUSD,20050901,125200,87.23,87.23,87.22,87.22
USXUSD,20050901,125300,87.22,87.22,87.21,87.22
USXUSD,20050901,125400,87.22,87.22,87.21,87.21
USXUSD,20050901,125500,87.21,87.22,87.21,87.22
USXUSD,20050901,125600,87.21,87.22,87.21,87.22
USXUSD,20050901,125700,87.23,87.24,87.23,87.23
USXUSD,20050901,125800,87.23,87.24,87.23,87.24
USXUSD,20050901,125900,87.24,87.25,87.23,87.25
USXUSD,20050901,130000,87.25,87.25,87.24,87.24
USXUSD,20050901,130100,87.24,87.24,87.23,87.23
USXUSD,20050901,130200,87.22,87.22,87.20,87.20
USXUSD,20050901,130300,87.20,87.20,87.20,87.20
USXUSD,20050901,130400,87.19,87.20,87.19,87.20
USXUSD,20050901,130500,87.20,87.21,87.20,87.20
USXUSD,20050901,130600,87.20,87.21,87.19,87.19
USXUSD,20050901,130700,87.19,87.19,87.18,87.18
USXUSD,20050901,130800,87.18,87.19,87.17,87.17
USXUSD,20050901,130900,87.17,87.18,87.16,87.16
USXUSD,20050901,131000,87.16,87.17,87.16,87.17
USXUSD,20050901,131100,87.17,87.17,87.16,87.16
USXUSD,20050901,131200,87.16,87.17,87.16,87.17
USXUSD,20050901,131300,87.17,87.17,87.17,87.17
USXUSD,20050901,131400,87.17,87.19,87.17,87.19
USXUSD,20050901,131500,87.19,87.21,87.19,87.21
USXUSD,20050901,131600,87.21,87.21,87.21,87.21
USXUSD,20050901,131700,87.21,87.22,87.21,87.21
USXUSD,20050901,131800,87.21,87.22,87.21,87.22
USXUSD,20050901,131900,87.22,87.22,87.22,87.22
USXUSD,20050901,132000,87.22,87.22,87.22,87.22
USXUSD,20050901,132100,87.22,87.24,87.22,87.23
USXUSD,20050901,132200,87.23,87.24,87.23,87.24
USXUSD,20050901,132300,87.24,87.24,87.23,87.23
USXUSD,20050901,132400,87.24,87.24,87.23,87.23
USXUSD,20050901,132500,87.23,87.24,87.23,87.24
USXUSD,20050901,132600,87.23,87.23,87.23,87.23
USXUSD,20050901,132700,87.23,87.23,87.22,87.23
USXUSD,20050901,132800,87.23,87.23,87.22,87.23
USXUSD,20050901,132900,87.23,87.23,87.22,87.22
USXUSD,20050901,133000,87.23,87.23,87.23,87.23
USXUSD,20050901,133100,87.23,87.24,87.23,87.24
USXUSD,20050901,133200,87.24,87.24,87.23,87.23
USXUSD,20050901,133300,87.23,87.24,87.23,87.24
USXUSD,20050901,133400,87.24,87.25,87.24,87.25
USXUSD,20050901,133500,87.25,87.25,87.24,87.25
USXUSD,20050901,133600,87.26,87.26,87.26,87.26
USXUSD,20050901,133700,87.26,87.27,87.26,87.27
USXUSD,20050901,133800,87.26,87.27,87.26,87.27
USXUSD,20050901,133900,87.26,87.27,87.25,87.25
USXUSD,20050901,134000,87.24,87.25,87.24,87.24
USXUSD,20050901,134100,87.24,87.25,87.24,87.24
USXUSD,20050901,134200,87.24,87.25,87.24,87.25
USXUSD,20050901,134300,87.25,87.27,87.25,87.26
USXUSD,20050901,134400,87.26,87.27,87.26,87.26
USXUSD,20050901,134500,87.26,87.28,87.26,87.28
USXUSD,20050901,134600,87.28,87.28,87.27,87.28
USXUSD,20050901,134700,87.27,87.28,87.26,87.26
USXUSD,20050901,134800,87.26,87.27,87.26,87.27
USXUSD,20050901,134900,87.26,87.27,87.25,87.26
USXUSD,20050901,135000,87.26,87.26,87.26,87.26
USXUSD,20050901,135100,87.26,87.27,87.26,87.26
USXUSD,20050901,135200,87.26,87.26,87.24,87.25
USXUSD,20050901,135300,87.25,87.26,87.24,87.25
USXUSD,20050901,135400,87.26,87.26,87.25,87.26
USXUSD,20050901,135500,87.25,87.27,87.25,87.27
USXUSD,20050901,135600,87.26,87.27,87.26,87.26
USXUSD,20050901,135700,87.26,87.26,87.26,87.26
USXUSD,20050901,135800,87.26,87.26,87.26,87.26
USXUSD,20050901,135900,87.27,87.27,87.27,87.27
USXUSD,20050901,140000,87.27,87.27,87.27,87.27
USXUSD,20050901,140100,87.27,87.27,87.25,87.25
USXUSD,20050901,140200,87.25,87.26,87.25,87.25
USXUSD,20050901,140300,87.24,87.24,87.24,87.24
USXUSD,20050901,140400,87.24,87.25,87.24,87.25
USXUSD,20050901,140500,87.24,87.24,87.23,87.23
USXUSD,20050901,140600,87.23,87.24,87.23,87.24
USXUSD,20050901,140700,87.24,87.25,87.24,87.24
USXUSD,20050901,140800,87.24,87.24,87.23,87.23
USXUSD,20050901,140900,87.24,87.24,87.24,87.24
USXUSD,20050901,141000,87.24,87.24,87.23,87.24
USXUSD,20050901,141100,87.24,87.24,87.24,87.24
USXUSD,20050901,141200,87.24,87.24,87.24,87.24
USXUSD,20050901,141300,87.24,87.24,87.24,87.24
USXUSD,20050901,141400,87.25,87.25,87.24,87.24
USXUSD,20050901,141500,87.24,87.24,87.23,87.23
USXUSD,20050901,141600,87.23,87.23,87.23,87.23
USXUSD,20050901,141700,87.23,87.23,87.22,87.22
USXUSD,20050901,141800,87.21,87.22,87.21,87.22
USXUSD,20050901,141900,87.22,87.23,87.22,87.23
USXUSD,20050901,142000,87.23,87.24,87.23,87.24
USXUSD,20050901,142100,87.23,87.23,87.20,87.20
USXUSD,20050901,142200,87.21,87.21,87.18,87.18
USXUSD,20050901,142300,87.18,87.20,87.18,87.20
USXUSD,20050901,142400,87.20,87.21,87.20,87.21
USXUSD,20050901,142500,87.21,87.21,87.19,87.19
USXUSD,20050901,142600,87.19,87.19,87.19,87.19
USXUSD,20050901,142700,87.19,87.19,87.19,87.19
USXUSD,20050901,142800,87.18,87.18,87.17,87.18
USXUSD,20050901,142900,87.18,87.18,87.17,87.17
USXUSD,20050901,143000,87.17,87.18,87.17,87.18
USXUSD,20050901,143100,87.18,87.20,87.16,87.20
USXUSD,20050901,143200,87.20,87.22,87.17,87.17
USXUSD,20050901,143300,87.18,87.18,87.15,87.17
USXUSD,20050901,143400,87.18,87.18,87.16,87.17
USXUSD,20050901,143500,87.17,87.20,87.17,87.20
USXUSD,20050901,143600,87.21,87.23,87.21,87.23
USXUSD,20050901,143700,87.22,87.22,87.20,87.20
USXUSD,20050901,143800,87.20,87.23,87.19,87.23
USXUSD,20050901,143900,87.23,87.23,87.19,87.19
USXUSD,20050901,144000,87.19,87.19,87.16,87.17
USXUSD,20050901,144100,87.18,87.18,87.17,87.17
USXUSD,20050901,144200,87.17,87.17,87.10,87.10
USXUSD,20050901,144300,87.10,87.10,87.07,87.09
USXUSD,20050901,144400,87.08,87.10,87.07,87.10
USXUSD,20050901,144500,87.10,87.11,87.10,87.11
USXUSD,20050901,144600,87.11,87.13,87.11,87.12
USXUSD,20050901,144700,87.12,87.14,87.12,87.14
USXUSD,20050901,144800,87.14,87.14,87.13,87.14
USXUSD,20050901,144900,87.14,87.14,87.12,87.13
USXUSD,20050901,145000,87.13,87.13,87.12,87.13
USXUSD,20050901,145100,87.12,87.13,87.11,87.11
USXUSD,20050901,145200,87.12,87.12,87.12,87.12
USXUSD,20050901,145300,87.12,87.12,87.11,87.11
USXUSD,20050901,145400,87.11,87.11,87.06,87.06
USXUSD,20050901,145500,87.06,87.08,87.05,87.05
USXUSD,20050901,145600,87.05,87.07,87.05,87.07
USXUSD,20050901,145700,87.07,87.08,87.07,87.07
USXUSD,20050901,145800,87.06,87.07,87.06,87.07
USXUSD,20050901,145900,87.07,87.07,87.06,87.06
USXUSD,20050901,150000,87.06,87.06,87.05,87.05
USXUSD,20050901,150100,87.06,87.07,87.06,87.07
USXUSD,20050901,150200,87.08,87.09,87.08,87.08
USXUSD,20050901,150300,87.08,87.10,87.08,87.10
USXUSD,20050901,150400,87.10,87.10,87.08,87.08
USXUSD,20050901,150500,87.08,87.09,87.08,87.09
USXUSD,20050901,150600,87.09,87.12,87.09,87.12
USXUSD,20050901,150700,87.12,87.12,87.11,87.11
USXUSD,20050901,150800,87.11,87.11,87.08,87.09
USXUSD,20050901,150900,87.09,87.10,87.09,87.10
USXUSD,20050901,151000,87.10,87.10,87.09,87.10
USXUSD,20050901,151100,87.10,87.14,87.10,87.14
USXUSD,20050901,151200,87.14,87.15,87.14,87.15
USXUSD,20050901,151300,87.15,87.15,87.13,87.13
USXUSD,20050901,151400,87.13,87.14,87.12,87.14
USXUSD,20050901,151500,87.14,87.15,87.13,87.14
USXUSD,20050901,151600,87.14,87.14,87.14,87.14
USXUSD,20050901,151700,87.14,87.14,87.14,87.14
USXUSD,20050901,151800,87.14,87.15,87.14,87.15
USXUSD,20050901,151900,87.15,87.20,87.15,87.20
USXUSD,20050901,152000,87.19,87.20,87.18,87.18
USXUSD,20050901,152100,87.18,87.20,87.18,87.18
USXUSD,20050901,152200,87.18,87.18,87.17,87.18
USXUSD,20050901,152300,87.18,87.20,87.18,87.19
USXUSD,20050901,152400,87.19,87.19,87.17,87.17
USXUSD,20050901,152500,87.17,87.17,87.14,87.15
USXUSD,20050901,152600,87.15,87.15,87.14,87.14
USXUSD,20050901,152700,87.14,87.14,87.12,87.12
USXUSD,20050901,152800,87.12,87.12,87.11,87.12
USXUSD,20050901,152900,87.12,87.13,87.12,87.12
USXUSD,20050901,153000,87.12,87.12,87.11,87.11
USXUSD,20050901,153100,87.10,87.11,87.10,87.11
USXUSD,20050901,153200,87.12,87.12,87.11,87.11
USXUSD,20050901,153300,87.11,87.13,87.11,87.13
USXUSD,20050901,153400,87.13,87.15,87.13,87.14
USXUSD,20050901,153500,87.14,87.15,87.14,87.14
USXUSD,20050901,153600,87.14,87.14,87.12,87.12
USXUSD,20050901,153700,87.13,87.15,87.13,87.15
USXUSD,20050901,153800,87.14,87.14,87.13,87.13
USXUSD,20050901,153900,87.13,87.13,87.12,87.13
USXUSD,20050901,154000,87.14,87.14,87.12,87.12
USXUSD,20050901,154100,87.12,87.12,87.12,87.12
USXUSD,20050901,154200,87.12,87.13,87.10,87.10
USXUSD,20050901,154300,87.10,87.12,87.10,87.12
USXUSD,20050901,154400,87.12,87.12,87.12,87.12
USXUSD,20050901,154500,87.12,87.12,87.12,87.12
USXUSD,20050901,154600,87.12,87.14,87.12,87.14
USXUSD,20050901,154700,87.14,87.15,87.14,87.15
USXUSD,20050901,154800,87.15,87.18,87.15,87.17
USXUSD,20050901,154900,87.17,87.17,87.16,87.16
USXUSD,20050901,155000,87.16,87.16,87.15,87.15
USXUSD,20050901,155100,87.15,87.15,87.14,87.14
USXUSD,20050901,155200,87.14,87.14,87.12,87.12
USXUSD,20050901,155300,87.12,87.12,87.11,87.11
USXUSD,20050901,155400,87.14,87.14,87.14,87.14
USXUSD,20050901,155500,87.14,87.15,87.14,87.14
USXUSD,20050901,155600,87.14,87.14,87.13,87.13
USXUSD,20050901,155700,87.13,87.14,87.13,87.13
USXUSD,20050901,155800,87.13,87.14,87.13,87.14
USXUSD,20050901,155900,87.14,87.15,87.11,87.11
USXUSD,20050901,160000,87.11,87.12,87.11,87.11
USXUSD,20050901,160100,87.03,87.10,87.03,87.09
USXUSD,20050901,160200,87.09,87.10,87.07,87.07
USXUSD,20050901,160300,87.08,87.10,87.05,87.05
USXUSD,20050901,160400,87.05,87.05,86.97,86.97
USXUSD,20050901,160500,86.97,86.97,86.90,86.90
USXUSD,20050901,160600,86.91,86.91,86.87,86.87
USXUSD,20050901,160700,86.87,86.87,86.82,86.82
USXUSD,20050901,160800,86.82,86.82,86.74,86.75
USXUSD,20050901,160900,86.76,86.81,86.76,86.81
USXUSD,20050901,161000,86.81,86.82,86.79,86.79
USXUSD,20050901,161100,86.79,86.82,86.79,86.82
USXUSD,20050901,161200,86.81,86.81,86.79,86.79
USXUSD,20050901,161300,86.79,86.80,86.73,86.74
USXUSD,20050901,161400,86.74,86.76,86.72,86.74
USXUSD,20050901,161500,86.74,86.76,86.74,86.76
USXUSD,20050901,161600,86.76,86.77,86.73,86.73
USXUSD,20050901,161700,86.73,86.76,86.73,86.75
USXUSD,20050901,161800,86.75,86.77,86.75,86.77
USXUSD,20050901,161900,86.77,86.80,86.77,86.80
USXUSD,20050901,162000,86.80,86.80,86.77,86.78
USXUSD,20050901,162100,86.78,86.78,86.76,86.76
USXUSD,20050901,162200,86.76,86.76,86.73,86.73
USXUSD,20050901,162300,86.73,86.73,86.73,86.73
USXUSD,20050901,162400,86.73,86.73,86.72,86.72
USXUSD,20050901,162500,86.73,86.73,86.72,86.73
USXUSD,20050901,162600,86.73,86.77,86.73,86.77
USXUSD,20050901,162700,86.77,86.78,86.77,86.78
USXUSD,20050901,162800,86.78,86.79,86.78,86.79
USXUSD,20050901,162900,86.79,86.81,86.78,86.80
USXUSD,20050901,163000,86.80,86.81,86.79,86.79
USXUSD,20050901,163100,86.80,86.80,86.79,86.79
USXUSD,20050901,163200,86.79,86.79,86.77,86.78
USXUSD,20050901,163300,86.77,86.77,86.75,86.76
USXUSD,20050901,163400,86.76,86.77,86.76,86.77
USXUSD,20050901,163500,86.77,86.77,86.76,86.76
USXUSD,20050901,163600,86.76,86.76,86.76,86.76
USXUSD,20050901,163700,86.76,86.76,86.75,86.76
USXUSD,20050901,163800,86.76,86.76,86.74,86.74
USXUSD,20050901,163900,86.74,86.75,86.74,86.74
USXUSD,20050901,164000,86.74,86.75,86.73,86.74
USXUSD,20050901,164100,86.74,86.77,86.74,86.77
USXUSD,20050901,164200,86.78,86.79,86.78,86.78
USXUSD,20050901,164300,86.78,86.78,86.75,86.75
USXUSD,20050901,164400,86.75,86.76,86.75,86.76
USXUSD,20050901,164500,86.76,86.76,86.76,86.76
USXUSD,20050901,164600,86.77,86.77,86.75,86.75
USXUSD,20050901,164700,86.75,86.75,86.71,86.73
USXUSD,20050901,164800,86.73,86.74,86.72,86.72
USXUSD,20050901,164900,86.72,86.74,86.71,86.74
USXUSD,20050901,165000,86.73,86.74,86.73,86.73
USXUSD,20050901,165100,86.73,86.73,86.73,86.73
USXUSD,20050901,165200,86.72,86.72,86.71,86.71
USXUSD,20050901,165300,86.71,86.71,86.71,86.71
USXUSD,20050901,165400,86.71,86.73,86.71,86.72
USXUSD,20050901,165500,86.72,86.72,86.70,86.70
USXUSD,20050901,165600,86.70,86.70,86.65,86.65
USXUSD,20050901,165700,86.65,86.68,86.65,86.68
USXUSD,20050901,165800,86.69,86.72,86.69,86.72
USXUSD,20050901,165900,86.71,86.73,86.71,86.73
USXUSD,20050901,170000,86.73,86.73,86.70,86.71
USXUSD,20050901,170100,86.71,86.71,86.70,86.71
USXUSD,20050901,170200,86.71,86.71,86.71,86.71
USXUSD,20050901,170300,86.71,86.71,86.71,86.71
USXUSD,20050901,170400,86.71,86.72,86.71,86.71
USXUSD,20050901,170500,86.71,86.71,86.70,86.70
USXUSD,20050901,170600,86.70,86.71,86.69,86.70
USXUSD,20050901,170700,86.70,86.71,86.70,86.71
USXUSD,20050901,170800,86.71,86.72,86.71,86.71
USXUSD,20050901,170900,86.71,86.72,86.71,86.71
USXUSD,20050901,171000,86.71,86.72,86.71,86.72
USXUSD,20050901,171100,86.72,86.72,86.71,86.71
USXUSD,20050901,171200,86.71,86.71,86.68,86.69
USXUSD,20050901,171300,86.69,86.69,86.68,86.68
USXUSD,20050901,171400,86.68,86.68,86.67,86.67
USXUSD,20050901,171500,86.67,86.67,86.63,86.64
USXUSD,20050901,171600,86.64,86.65,86.62,86.63
USXUSD,20050901,171700,86.63,86.65,86.62,86.65
USXUSD,20050901,171800,86.65,86.68,86.65,86.68
USXUSD,20050901,171900,86.68,86.68,86.66,86.66
USXUSD,20050901,172000,86.66,86.67,86.64,86.64
USXUSD,20050901,172100,86.64,86.64,86.64,86.64
USXUSD,20050901,172200,86.64,86.64,86.63,86.64
USXUSD,20050901,172300,86.63,86.65,86.63,86.64
USXUSD,20050901,172400,86.64,86.65,86.64,86.65
USXUSD,20050901,172500,86.65,86.67,86.65,86.67
USXUSD,20050901,172600,86.67,86.69,86.67,86.68
USXUSD,20050901,172700,86.68,86.71,86.68,86.71
USXUSD,20050901,172800,86.71,86.71,86.69,86.69
USXUSD,20050901,172900,86.69,86.69,86.69,86.69
USXUSD,20050901,173000,86.69,86.72,86.69,86.72
USXUSD,20050901,173100,86.72,86.72,86.70,86.71
USXUSD,20050901,173200,86.71,86.72,86.71,86.71
USXUSD,20050901,173300,86.72,86.73,86.72,86.72
USXUSD,20050901,173400,86.72,86.73,86.72,86.72
USXUSD,20050901,173500,86.72,86.72,86.71,86.71
USXUSD,20050901,173600,86.71,86.71,86.69,86.69
USXUSD,20050901,173700,86.69,86.70,86.69,86.70
USXUSD,20050901,173800,86.71,86.72,86.71,86.72
USXUSD,20050901,173900,86.72,86.73,86.72,86.72
USXUSD,20050901,174000,86.72,86.72,86.71,86.72
USXUSD,20050901,174100,86.74,86.74,86.74,86.74
USXUSD,20050901,174200,86.74,86.74,86.73,86.73
USXUSD,20050901,174300,86.73,86.73,86.71,86.71
USXUSD,20050901,174400,86.71,86.72,86.71,86.72
USXUSD,20050901,174500,86.70,86.71,86.70,86.71
USXUSD,20050901,174600,86.71,86.71,86.70,86.71
USXUSD,20050901,174700,86.71,86.71,86.70,86.70
USXUSD,20050901,174800,86.70,86.70,86.68,86.68
USXUSD,20050901,174900,86.68,86.68,86.66,86.66
USXUSD,20050901,175000,86.66,86.66,86.64,86.65
USXUSD,20050901,175100,86.65,86.67,86.65,86.67
USXUSD,20050901,175200,86.67,86.69,86.67,86.69
USXUSD,20050901,175300,86.69,86.72,86.69,86.72
USXUSD,20050901,175400,86.72,86.74,86.72,86.73
USXUSD,20050901,175500,86.73,86.76,86.73,86.76
USXUSD,20050901,175600,86.76,86.77,86.76,86.77
USXUSD,20050901,175700,86.77,86.81,86.77,86.81
USXUSD,20050901,175800,86.81,86.81,86.78,86.78
USXUSD,20050901,175900,86.78,86.78,86.76,86.77
USXUSD,20050901,180000,86.76,86.76,86.75,86.75
USXUSD,20050901,180100,86.74,86.74,86.73,86.73
USXUSD,20050901,180200,86.73,86.73,86.72,86.72
USXUSD,20050901,180300,86.72,86.74,86.71,86.74
USXUSD,20050901,180400,86.74,86.75,86.73,86.74
USXUSD,20050901,180500,86.73,86.75,86.73,86.74
USXUSD,20050901,180600,86.74,86.74,86.72,86.74
USXUSD,20050901,180700,86.74,86.77,86.74,86.77
USXUSD,20050901,180800,86.77,86.77,86.75,86.75
USXUSD,20050901,180900,86.75,86.76,86.75,86.76
USXUSD,20050901,181000,86.77,86.78,86.77,86.78
USXUSD,20050901,181100,86.78,86.79,86.78,86.78
USXUSD,20050901,181200,86.78,86.79,86.78,86.79
USXUSD,20050901,181300,86.79,86.79,86.78,86.78
USXUSD,20050901,181400,86.78,86.78,86.78,86.78
USXUSD,20050901,181500,86.78,86.78,86.77,86.77
USXUSD,20050901,181600,86.77,86.78,86.77,86.78
USXUSD,20050901,181700,86.78,86.79,86.78,86.79
USXUSD,20050901,181800,86.79,86.80,86.79,86.79
USXUSD,20050901,181900,86.79,86.79,86.79,86.79
USXUSD,20050901,182000,86.79,86.80,86.79,86.80
USXUSD,20050901,182100,86.80,86.80,86.79,86.80
USXUSD,20050901,182200,86.80,86.80,86.78,86.78
USXUSD,20050901,182300,86.78,86.78,86.76,86.77
USXUSD,20050901,182400,86.76,86.76,86.76,86.76
USXUSD,20050901,182500,86.77,86.77,86.76,86.76
USXUSD,20050901,182600,86.76,86.76,86.75,86.75
USXUSD,20050901,182700,86.75,86.75,86.74,86.74
USXUSD,20050901,182800,86.75,86.76,86.75,86.75
USXUSD,20050901,183000,86.76,86.76,86.76,86.76
USXUSD,20050901,183100,86.76,86.76,86.75,86.75
USXUSD,20050901,183200,86.76,86.76,86.75,86.75
USXUSD,20050901,183300,86.75,86.76,86.75,86.75
USXUSD,20050901,183400,86.74,86.75,86.74,86.75
USXUSD,20050901,183500,86.75,86.76,86.75,86.76
USXUSD,20050901,183600,86.76,86.76,86.75,86.75
USXUSD,20050901,183700,86.75,86.75,86.75,86.75
USXUSD,20050901,183800,86.75,86.75,86.74,86.74
USXUSD,20050901,183900,86.74,86.74,86.72,86.72
USXUSD,20050901,184000,86.72,86.73,86.71,86.72
USXUSD,20050901,184100,86.71,86.71,86.71,86.71
USXUSD,20050901,184200,86.71,86.72,86.71,86.72
USXUSD,20050901,184300,86.72,86.73,86.71,86.72
USXUSD,20050901,184400,86.72,86.72,86.70,86.70
USXUSD,20050901,184500,86.70,86.70,86.70,86.70
USXUSD,20050901,184600,86.70,86.70,86.70,86.70
USXUSD,20050901,184700,86.68,86.69,86.68,86.68
USXUSD,20050901,184800,86.68,86.69,86.67,86.67
USXUSD,20050901,184900,86.67,86.69,86.67,86.69
USXUSD,20050901,185000,86.69,86.69,86.69,86.69
USXUSD,20050901,185100,86.69,86.70,86.68,86.68
USXUSD,20050901,185200,86.70,86.70,86.70,86.70
USXUSD,20050901,185300,86.70,86.70,86.70,86.70
USXUSD,20050901,185400,86.71,86.71,86.71,86.71
USXUSD,20050901,185500,86.71,86.73,86.71,86.72
USXUSD,20050901,185600,86.72,86.72,86.72,86.72
USXUSD,20050901,185700,86.73,86.73,86.72,86.72
USXUSD,20050901,185800,86.73,86.73,86.73,86.73
USXUSD,20050901,185900,86.73,86.73,86.73,86.73
USXUSD,20050901,190000,86.73,86.73,86.73,86.73
USXUSD,20050901,190100,86.73,86.74,86.73,86.73
USXUSD,20050901,190200,86.73,86.73,86.72,86.72
USXUSD,20050901,190300,86.72,86.72,86.72,86.72
USXUSD,20050901,190400,86.71,86.71,86.70,86.70
USXUSD,20050901,190500,86.70,86.70,86.68,86.68
USXUSD,20050901,190600,86.69,86.70,86.69,86.69
USXUSD,20050901,190700,86.69,86.70,86.69,86.70
USXUSD,20050901,190800,86.70,86.70,86.69,86.69
USXUSD,20050901,190900,86.70,86.70,86.69,86.69
USXUSD,20050901,191000,86.69,86.69,86.69,86.69
USXUSD,20050901,191100,86.69,86.69,86.68,86.68
USXUSD,20050901,191200,86.68,86.68,86.67,86.67
USXUSD,20050901,191300,86.67,86.68,86.67,86.68
USXUSD,20050901,191400,86.67,86.67,86.66,86.66
USXUSD,20050901,191500,86.66,86.67,86.66,86.66
USXUSD,20050901,191600,86.66,86.67,86.66,86.66
USXUSD,20050901,191700,86.66,86.66,86.65,86.65
USXUSD,20050901,191800,86.65,86.65,86.65,86.65
USXUSD,20050901,191900,86.65,86.66,86.65,86.65
USXUSD,20050901,192000,86.65,86.65,86.65,86.65
USXUSD,20050901,192100,86.65,86.66,86.65,86.65
USXUSD,20050901,192200,86.66,86.66,86.65,86.65
USXUSD,20050901,192300,86.65,86.65,86.64,86.64
USXUSD,20050901,192400,86.64,86.65,86.64,86.64
USXUSD,20050901,192500,86.64,86.65,86.64,86.65
USXUSD,20050901,192600,86.64,86.64,86.64,86.64
USXUSD,20050901,192700,86.64,86.65,86.64,86.65
USXUSD,20050901,192800,86.65,86.66,86.65,86.66
USXUSD,20050901,192900,86.66,86.67,86.66,86.67
USXUSD,20050901,193000,86.67,86.67,86.67,86.67
USXUSD,20050901,193100,86.68,86.68,86.67,86.67
USXUSD,20050901,193200,86.68,86.68,86.68,86.68
USXUSD,20050901,193300,86.68,86.69,86.68,86.69
USXUSD,20050901,193400,86.69,86.71,86.69,86.71
USXUSD,20050901,193500,86.71,86.71,86.69,86.70
USXUSD,20050901,193600,86.70,86.71,86.70,86.70
USXUSD,20050901,193700,86.70,86.70,86.70,86.70
USXUSD,20050901,193800,86.70,86.70,86.66,86.66
USXUSD,20050901,193900,86.66,86.66,86.66,86.66
USXUSD,20050901,194000,86.66,86.67,86.65,86.67
USXUSD,20050901,194100,86.67,86.67,86.66,86.66
USXUSD,20050901,194200,86.66,86.66,86.65,86.66
USXUSD,20050901,194300,86.66,86.67,86.66,86.67
USXUSD,20050901,194400,86.67,86.67,86.67,86.67
USXUSD,20050901,194500,86.67,86.67,86.66,86.66
USXUSD,20050901,194600,86.66,86.66,86.66,86.66
USXUSD,20050901,194700,86.66,86.66,86.66,86.66
USXUSD,20050901,194800,86.66,86.66,86.65,86.66
USXUSD,20050901,194900,86.66,86.66,86.65,86.65
USXUSD,20050901,195000,86.65,86.66,86.64,86.66
USXUSD,20050901,195100,86.65,86.65,86.65,86.65
USXUSD,20050901,195200,86.65,86.66,86.65,86.66
USXUSD,20050901,195300,86.66,86.66,86.65,86.65
USXUSD,20050901,195400,86.65,86.65,86.65,86.65
USXUSD,20050901,195500,86.65,86.65,86.64,86.65
USXUSD,20050901,195600,86.65,86.65,86.64,86.65
USXUSD,20050901,195700,86.65,86.65,86.64,86.64
USXUSD,20050901,195800,86.64,86.64,86.63,86.63
USXUSD,20050901,195900,86.63,86.63,86.60,86.60
USXUSD,20050901,200000,86.60,86.60,86.60,86.60
USXUSD,20050901,200100,86.60,86.60,86.59,86.60
USXUSD,20050901,200200,86.60,86.61,86.60,86.61
USXUSD,20050901,200300,86.60,86.61,86.60,86.61
USXUSD,20050901,200400,86.61,86.61,86.60,86.61
USXUSD,20050901,200500,86.61,86.61,86.56,86.56
USXUSD,20050901,200600,86.57,86.59,86.55,86.59
USXUSD,20050901,200700,86.59,86.60,86.59,86.60
USXUSD,20050901,200800,86.60,86.60,86.58,86.59
USXUSD,20050901,200900,86.58,86.59,86.58,86.58
USXUSD,20050901,201000,86.58,86.58,86.58,86.58
USXUSD,20050901,201100,86.58,86.58,86.56,86.56
USXUSD,20050901,201200,86.56,86.58,86.56,86.58
USXUSD,20050901,201300,86.58,86.58,86.57,86.57
USXUSD,20050901,201400,86.57,86.58,86.57,86.58
USXUSD,20050901,201500,86.58,86.58,86.57,86.57
USXUSD,20050901,201600,86.57,86.57,86.57,86.57
USXUSD,20050901,201700,86.57,86.58,86.57,86.58
USXUSD,20050901,201800,86.58,86.58,86.57,86.58
USXUSD,20050901,201900,86.58,86.58,86.57,86.57
USXUSD,20050901,202000,86.57,86.57,86.55,86.55
USXUSD,20050901,202100,86.55,86.56,86.55,86.55
USXUSD,20050901,202200,86.55,86.55,86.49,86.50
USXUSD,20050901,202300,86.49,86.49,86.42,86.43
USXUSD,20050901,202400,86.43,86.48,86.42,86.45
USXUSD,20050901,202500,86.45,86.46,86.44,86.45
USXUSD,20050901,202600,86.45,86.45,86.43,86.45
USXUSD,20050901,202700,86.45,86.47,86.45,86.47
USXUSD,20050901,202800,86.47,86.51,86.47,86.51
USXUSD,20050901,202900,86.51,86.51,86.49,86.49
USXUSD,20050901,203000,86.49,86.49,86.46,86.46
USXUSD,20050901,203100,86.48,86.48,86.46,86.48
USXUSD,20050901,203200,86.48,86.49,86.48,86.49
USXUSD,20050901,203300,86.49,86.51,86.49,86.50
USXUSD,20050901,203400,86.49,86.49,86.49,86.49
USXUSD,20050901,203500,86.49,86.50,86.48,86.50
USXUSD,20050901,203600,86.50,86.51,86.50,86.51
USXUSD,20050901,203700,86.51,86.51,86.50,86.50
USXUSD,20050901,203800,86.50,86.50,86.48,86.48
USXUSD,20050901,203900,86.48,86.48,86.47,86.47
USXUSD,20050901,204000,86.47,86.47,86.45,86.46
USXUSD,20050901,204100,86.46,86.47,86.46,86.47
USXUSD,20050901,204200,86.47,86.47,86.46,86.47
USXUSD,20050901,204300,86.46,86.47,86.45,86.45
USXUSD,20050901,204400,86.45,86.45,86.41,86.41
USXUSD,20050901,204500,86.41,86.41,86.32,86.35
USXUSD,20050901,204600,86.34,86.38,86.34,86.38
USXUSD,20050901,204700,86.39,86.42,86.39,86.40
USXUSD,20050901,204800,86.40,86.40,86.38,86.40
USXUSD,20050901,204900,86.41,86.44,86.41,86.43
USXUSD,20050901,205000,86.42,86.43,86.41,86.41
USXUSD,20050901,205100,86.41,86.42,86.41,86.42
USXUSD,20050901,205200,86.43,86.43,86.43,86.43
USXUSD,20050901,205300,86.44,86.44,86.43,86.44
USXUSD,20050901,205400,86.45,86.48,86.45,86.47
USXUSD,20050901,205500,86.47,86.47,86.45,86.47
USXUSD,20050901,205600,86.47,86.48,86.47,86.48
USXUSD,20050901,205700,86.47,86.48,86.47,86.48
USXUSD,20050901,205800,86.49,86.49,86.48,86.48
USXUSD,20050901,205900,86.48,86.49,86.47,86.47
USXUSD,20050901,210000,86.47,86.51,86.47,86.50
USXUSD,20050901,210100,86.50,86.50,86.49,86.49
USXUSD,20050901,210200,86.49,86.49,86.49,86.49
USXUSD,20050901,210300,86.49,86.49,86.49,86.49
USXUSD,20050901,210400,86.49,86.50,86.49,86.50
USXUSD,20050901,210500,86.50,86.50,86.50,86.50
USXUSD,20050901,210600,86.50,86.50,86.50,86.50
USXUSD,20050901,210700,86.50,86.50,86.50,86.50
USXUSD,20050901,210800,86.51,86.52,86.51,86.52
USXUSD,20050901,210900,86.52,86.52,86.52,86.52
USXUSD,20050901,211000,86.51,86.52,86.51,86.52
USXUSD,20050901,211100,86.51,86.52,86.51,86.52
USXUSD,20050901,211200,86.52,86.53,86.52,86.53
USXUSD,20050901,211300,86.53,86.53,86.52,86.52
USXUSD,20050901,211400,86.52,86.52,86.51,86.52
USXUSD,20050901,211500,86.52,86.52,86.51,86.52
USXUSD,20050901,211600,86.52,86.52,86.52,86.52
USXUSD,20050901,211700,86.52,86.53,86.52,86.53
USXUSD,20050901,211800,86.53,86.54,86.53,86.54
USXUSD,20050901,211900,86.54,86.55,86.53,86.55
USXUSD,20050901,212000,86.55,86.55,86.54,86.55
USXUSD,20050901,212100,86.55,86.55,86.54,86.54
USXUSD,20050901,212200,86.54,86.55,86.54,86.54
USXUSD,20050901,212300,86.54,86.55,86.54,86.55
USXUSD,20050901,212400,86.55,86.56,86.55,86.56
USXUSD,20050901,212500,86.56,86.57,86.56,86.57
USXUSD,20050901,212600,86.57,86.58,86.57,86.57
USXUSD,20050901,212700,86.57,86.57,86.57,86.57
USXUSD,20050901,212800,86.57,86.57,86.56,86.56
USXUSD,20050901,212900,86.56,86.56,86.56,86.56
USXUSD,20050901,213000,86.56,86.56,86.56,86.56
USXUSD,20050901,213100,86.56,86.56,86.56,86.56
USXUSD,20050901,213200,86.56,86.56,86.55,86.55
USXUSD,20050901,213300,86.55,86.55,86.55,86.55
USXUSD,20050901,213500,86.54,86.54,86.53,86.53
USXUSD,20050901,213600,86.53,86.53,86.51,86.51
USXUSD,20050901,213700,86.51,86.51,86.49,86.49
USXUSD,20050901,213800,86.50,86.50,86.50,86.50
USXUSD,20050901,213900,86.49,86.49,86.49,86.49
USXUSD,20050901,214000,86.49,86.49,86.49,86.49
USXUSD,20050901,214100,86.50,86.51,86.50,86.51
USXUSD,20050901,214200,86.51,86.52,86.51,86.52
USXUSD,20050901,214300,86.52,86.52,86.51,86.52
USXUSD,20050901,214400,86.52,86.52,86.52,86.52
USXUSD,20050901,214500,86.52,86.52,86.52,86.52
USXUSD,20050901,214600,86.52,86.52,86.52,86.52
USXUSD,20050901,214700,86.52,86.52,86.52,86.52
USXUSD,20050901,214800,86.52,86.52,86.52,86.52
USXUSD,20050901,215000,86.53,86.53,86.52,86.52
USXUSD,20050901,215100,86.52,86.52,86.52,86.52
USXUSD,20050901,215200,86.52,86.52,86.52,86.52
USXUSD,20050901,215300,86.52,86.52,86.52,86.52
USXUSD,20050901,215400,86.52,86.53,86.52,86.52
USXUSD,20050901,215500,86.52,86.53,86.52,86.52
USXUSD,20050901,215600,86.52,86.52,86.52,86.52
USXUSD,20050901,215700,86.52,86.53,86.52,86.53
USXUSD,20050901,215800,86.52,86.53,86.52,86.53
USXUSD,20050901,215900,86.53,86.53,86.53,86.53
USXUSD,20050901,220000,86.53,86.54,86.53,86.54
USXUSD,20050901,220100,86.54,86.54,86.54,86.54
USXUSD,20050901,220200,86.54,86.54,86.54,86.54
USXUSD,20050901,220300,86.54,86.54,86.54,86.54
USXUSD,20050901,220400,86.54,86.54,86.54,86.54
USXUSD,20050901,220500,86.54,86.54,86.54,86.54
USXUSD,20050901,220600,86.54,86.54,86.53,86.54
USXUSD,20050901,220700,86.54,86.54,86.54,86.54
USXUSD,20050901,220800,86.54,86.54,86.53,86.53
USXUSD,20050901,220900,86.53,86.53,86.53,86.53
USXUSD,20050901,221000,86.53,86.53,86.53,86.53
USXUSD,20050901,221100,86.53,86.53,86.53,86.53
USXUSD,20050901,221200,86.52,86.53,86.52,86.52
USXUSD,20050901,221300,86.52,86.52,86.52,86.52
USXUSD,20050901,221400,86.52,86.53,86.52,86.53
USXUSD,20050901,221500,86.53,86.53,86.53,86.53
USXUSD,20050901,221600,86.53,86.53,86.53,86.53
USXUSD,20050901,221700,86.53,86.53,86.53,86.53
USXUSD,20050901,221800,86.53,86.53,86.53,86.53
USXUSD,20050901,221900,86.54,86.54,86.54,86.54
USXUSD,20050901,222000,86.54,86.54,86.54,86.54
USXUSD,20050901,222100,86.54,86.54,86.54,86.54
USXUSD,20050901,222200,86.54,86.55,86.54,86.55
USXUSD,20050901,222300,86.55,86.55,86.55,86.55
USXUSD,20050901,222400,86.55,86.55,86.55,86.55
USXUSD,20050901,222500,86.55,86.55,86.55,86.55
USXUSD,20050901,222600,86.55,86.55,86.54,86.55
USXUSD,20050901,222700,86.54,86.55,86.54,86.54
USXUSD,20050901,222800,86.55,86.55,86.55,86.55
USXUSD,20050901,222900,86.55,86.55,86.55,86.55
USXUSD,20050901,223000,86.55,86.55,86.55,86.55
USXUSD,20050901,223100,86.55,86.55,86.55,86.55
USXUSD,20050901,223200,86.55,86.56,86.55,86.55
USXUSD,20050901,223300,86.55,86.55,86.55,86.55
USXUSD,20050901,223400,86.55,86.55,86.55,86.55
USXUSD,20050901,223500,86.54,86.54,86.54,86.54
USXUSD,20050901,223600,86.54,86.55,86.54,86.55
USXUSD,20050901,223700,86.55,86.55,86.55,86.55
USXUSD,20050901,223800,86.55,86.55,86.55,86.55
USXUSD,20050901,223900,86.54,86.54,86.54,86.54
USXUSD,20050901,224000,86.54,86.54,86.54,86.54
USXUSD,20050901,224100,86.54,86.54,86.54,86.54
USXUSD,20050901,224200,86.54,86.54,86.54,86.54
USXUSD,20050901,224300,86.54,86.55,86.54,86.54
USXUSD,20050901,224400,86.54,86.54,86.54,86.54
USXUSD,20050901,224500,86.54,86.54,86.54,86.54
USXUSD,20050901,224600,86.54,86.54,86.54,86.54
USXUSD,20050901,224700,86.53,86.53,86.53,86.53
USXUSD,20050901,224800,86.53,86.53,86.53,86.53
USXUSD,20050901,224900,86.53,86.53,86.53,86.53
USXUSD,20050901,225000,86.53,86.53,86.52,86.53
USXUSD,20050901,225100,86.52,86.52,86.52,86.52
USXUSD,20050901,225200,86.51,86.51,86.51,86.51
USXUSD,20050901,225300,86.51,86.51,86.51,86.51
USXUSD,20050901,225400,86.51,86.51,86.50,86.50
USXUSD,20050901,225500,86.50,86.50,86.50,86.50
USXUSD,20050901,225600,86.50,86.50,86.49,86.49
USXUSD,20050901,225700,86.49,86.49,86.49,86.49
USXUSD,20050901,225800,86.49,86.49,86.48,86.49
USXUSD,20050901,225900,86.49,86.49,86.48,86.48
USXUSD,20050901,230000,86.48,86.49,86.48,86.48
USXUSD,20050901,230100,86.47,86.49,86.47,86.49
USXUSD,20050901,230200,86.49,86.49,86.49,86.49
USXUSD,20050901,230300,86.49,86.49,86.49,86.49
USXUSD,20050901,230400,86.49,86.50,86.49,86.49
USXUSD,20050901,230500,86.49,86.49,86.49,86.49
USXUSD,20050901,230600,86.49,86.49,86.49,86.49
USXUSD,20050901,230700,86.49,86.49,86.49,86.49
USXUSD,20050901,230800,86.49,86.49,86.48,86.49
USXUSD,20050901,230900,86.49,86.49,86.48,86.49
USXUSD,20050901,231000,86.49,86.50,86.49,86.50
USXUSD,20050901,231100,86.50,86.50,86.49,86.50
USXUSD,20050901,231200,86.50,86.50,86.50,86.50
USXUSD,20050901,231300,86.50,86.50,86.49,86.50
USXUSD,20050901,231400,86.50,86.50,86.48,86.48
USXUSD,20050901,231500,86.48,86.48,86.47,86.47
USXUSD,20050901,231600,86.47,86.48,86.46,86.46
USXUSD,20050901,231700,86.46,86.47,86.46,86.47
USXUSD,20050901,231800,86.47,86.47,86.47,86.47
USXUSD,20050901,231900,86.47,86.47,86.47,86.47
USXUSD,20050901,232000,86.47,86.47,86.46,86.47
USXUSD,20050901,232100,86.47,86.47,86.47,86.47
USXUSD,20050901,232200,86.47,86.47,86.46,86.46
USXUSD,20050901,232300,86.46,86.47,86.46,86.46
USXUSD,20050901,232400,86.46,86.46,86.46,86.46
USXUSD,20050901,232500,86.46,86.46,86.46,86.46
USXUSD,20050901,232600,86.46,86.46,86.46,86.46
USXUSD,20050901,232700,86.46,86.46,86.46,86.46
USXUSD,20050901,232800,86.46,86.47,86.46,86.46
USXUSD,20050901,232900,86.46,86.47,86.45,86.45
USXUSD,20050901,233000,86.45,86.46,86.45,86.45
USXUSD,20050901,233100,86.45,86.45,86.45,86.45
USXUSD,20050901,233200,86.45,86.45,86.45,86.45
USXUSD,20050901,233300,86.46,86.46,86.46,86.46
USXUSD,20050901,233400,86.46,86.46,86.46,86.46
USXUSD,20050901,233500,86.45,86.45,86.45,86.45
USXUSD,20050901,233600,86.45,86.45,86.45,86.45
USXUSD,20050901,233700,86.45,86.46,86.45,86.45
USXUSD,20050901,233800,86.46,86.47,86.46,86.46
USXUSD,20050901,234000,86.46,86.46,86.46,86.46
USXUSD,20050901,234100,86.46,86.46,86.46,86.46
USXUSD,20050901,234200,86.46,86.46,86.46,86.46
USXUSD,20050901,234400,86.46,86.46,86.46,86.46
USXUSD,20050901,234500,86.45,86.45,86.45,86.45
USXUSD,20050901,234600,86.45,86.46,86.45,86.46
USXUSD,20050901,234700,86.46,86.46,86.45,86.45
USXUSD,20050901,234800,86.45,86.46,86.45,86.46
USXUSD,20050901,234900,86.46,86.46,86.46,86.46
USXUSD,20050901,235000,86.46,86.46,86.46,86.46
USXUSD,20050901,235100,86.46,86.46,86.46,86.46
USXUSD,20050901,235200,86.46,86.46,86.46,86.46
USXUSD,20050901,235400,86.47,86.47,86.46,86.46
USXUSD,20050901,235500,86.48,86.48,86.48,86.48
USXUSD,20050901,235600,86.48,86.51,86.48,86.51
USXUSD,20050901,235700,86.51,86.52,86.51,86.52
USXUSD,20050901,235800,86.52,86.52,86.51,86.51
USXUSD,20050901,235900,86.51,86.51,86.51,86.51
USXUSD,20050902,000000,86.51,86.52,86.51,86.51
